{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101540,"rows_kept":101540,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1743811200725,0.7611,1816.9,1816.2,0.58152167]
["bitfinex","ETHUSD",1743811201355,0.7611,1816.9,1816.2,0.17205569]
["bitfinex","ETHUSD",1743811201557,0.7611,1816.9,1816.3,0.17205569]
["bitfinex","ETHUSD",1743811202090,0.7611,1816.9,1816.4,0.17205569]
["bitfinex","ETHUSD",1743811202431,0.7611,1816.9,1816.5,0.17205569]
["bitfinex","ETHUSD",1743811202631,0.55,1816.6,1816.5,0.17205569]
["bitfinex","ETHUSD",1743811203034,0.55,1816.6,1816.0,0.40946598]
["bitfinex","ETHUSD",1743811203352,0.55,1816.6,1816.1,0.40946598]
["bitfinex","ETHUSD",1743811203540,0.55,1816.6,1816.2,0.40946598]
["bitfinex","ETHUSD",1743811203860,0.755,1816.5,1816.2,0.40946598]
["bitfinex","ETHUSD",1743811204158,0.755,1816.5,1816.3,0.58152088]
["bitfinex","ETHUSD",1743811204578,0.755,1816.5,1816.4,0.1720549]
["bitfinex","ETHUSD",1743811205652,1.1652643,1816.5,1816.4,0.1720549]
["bitfinex","ETHUSD",1743811205972,0.755,1817.2,1816.4,0.1720549]
["bitfinex","ETHUSD",1743811206270,3.85344,1816.6,1816.4,0.1720549]
["bitfinex","ETHUSD",1743811206453,3.85315,1816.7,1816.5,0.1720549]
["bitfinex","ETHUSD",1743811206971,3.85315,1816.7,1816.6,0.1720549]
["bitfinex","ETHUSD",1743811207468,3.85315,1816.7,1816.6,0.17202904]
["bitfinex","ETHUSD",1743811208170,3.85315,1816.7,1816.6,0.1720238]
["bitfinex","ETHUSD",1743811211653,5.928758,1816.7,1816.6,0.1720238]
["bitfinex","ETHUSD",1743811212063,3.85356,1816.5,1816.4,0.17203978]
["bitfinex","ETHUSD",1743811212539,3.85377,1816.4,1816.3,0.17203978]
["bitfinex","ETHUSD",1743811212754,3.85356,1816.5,1816.3,0.58150576]
["bitfinex","ETHUSD",1743811213048,3.85356,1816.5,1816.3,0.75355746]
["bitfinex","ETHUSD",1743811213250,3.85356,1816.5,1816.3,0.34409148]
["bitfinex","ETHUSD",1743811213456,3.85356,1816.5,1816.4,0.1720517]
["bitfinex","ETHUSD",1743811213650,3.85356,1816.5,1816.4,0.75355746]
["bitfinex","ETHUSD",1743811214390,3.85356,1816.5,1816.4,0.34409148]
["bitfinex","ETHUSD",1743811214981,3.85356,1816.5,1816.4,0.1720517]
["bitfinex","ETHUSD",1743811216558,6.016193,1816.5,1816.4,0.1720517]
["bitfinex","ETHUSD",1743811217071,3.8543,1816.2,1815.8,4.26448598]
["bitfinex","ETHUSD",1743811217267,7.70868,1816.2,1815.9,0.40946598]
["bitfinex","ETHUSD",1743811217474,3.85444,1816.1,1816.0,0.1720817]
["bitfinex","ETHUSD",1743811217857,3.85444,1816.1,1816.0,0.58154768]
["bitfinex","ETHUSD",1743811220396,3.85422,1816.2,1816.0,0.58154768]
["bitfinex","ETHUSD",1743811220687,3.85422,1816.2,1816.1,0.1720817]
["bitfinex","ETHUSD",1743811221190,3.85422,1816.2,1816.1,0.58154768]
["bitfinex","ETHUSD",1743811223602,3.85422,1816.2,1816.1,0.1720817]
["bitfinex","ETHUSD",1743811224973,3.85422,1816.2,1816.1,0.58154768]
["bitfinex","ETHUSD",1743811226196,4.701583,1816.2,1816.1,0.58154768]
["bitfinex","ETHUSD",1743811226397,5.251583,1816.2,1816.1,0.1720817]
["bitfinex","ETHUSD",1743811226694,6.046583,1816.2,1816.1,0.1720817]
["bitfinex","ETHUSD",1743811226872,4.64983,1815.9,1815.8,0.40946598]
["bitfinex","ETHUSD",1743811227081,3.85505,1815.8,1815.7,0.28613807]
["bitfinex","ETHUSD",1743811227482,3.85505,1815.8,1815.7,0.69661412]
["bitfinex","ETHUSD",1743811227663,3.85505,1815.8,1815.7,0.8687214]
["bitfinex","ETHUSD",1743811227869,3.85505,1815.8,1815.7,0.58258333]
["bitfinex","ETHUSD",1743811228077,3.85505,1815.8,1815.7,0.17210728]
["bitfinex","ETHUSD",1743811229503,6.050538,1815.8,1815.7,0.17210728]
["bitfinex","ETHUSD",1743811229867,3.8559,1815.4,1815.1,0.69672275]
["bitfinex","ETHUSD",1743811230472,3.8559,1815.4,1815.2,0.41047605]
["bitfinex","ETHUSD",1743811230673,3.8559,1815.4,1815.2,0.58262248]
["bitfinex","ETHUSD",1743811231104,3.8559,1815.4,1815.3,0.58262248]
["bitfinex","ETHUSD",1743811231704,3.8559,1815.4,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811232901,3.85534,1815.7,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811232902,3.85527,1815.7,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811233101,3.85527,1815.7,1815.4,0.17214643]
["bitfinex","ETHUSD",1743811233580,3.85547,1815.6,1815.4,0.17214643]
["bitfinex","ETHUSD",1743811233778,3.85547,1815.6,1815.5,0.17214643]
["bitfinex","ETHUSD",1743811234375,3.85547,1815.6,1815.4,0.17214643]
["bitfinex","ETHUSD",1743811234578,3.85527,1815.7,1815.4,0.17214643]
["bitfinex","ETHUSD",1743811234777,7.71069,1815.7,1815.4,0.17214643]
["bitfinex","ETHUSD",1743811234982,3.8555,1815.6,1815.4,0.17214643]
["bitfinex","ETHUSD",1743811235207,3.8555,1815.6,1815.5,0.17214643]
["bitfinex","ETHUSD",1743811236007,3.8555,1815.6,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811236209,8.9885,1815.6,1815.3,1.00166668]
["bitfinex","ETHUSD",1743811236413,8.9885,1815.6,1815.4,0.17214643]
["bitfinex","ETHUSD",1743811238111,12.84411,1815.6,1815.5,0.17214643]
["bitfinex","ETHUSD",1743811238291,13.62251,1815.6,1815.5,0.17214643]
["bitfinex","ETHUSD",1743811238790,13.62251,1815.6,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811239191,13.62251,1815.6,1815.4,0.17214643]
["bitfinex","ETHUSD",1743811239388,9.7669,1815.6,1815.4,0.17214643]
["bitfinex","ETHUSD",1743811239604,3.85568,1815.5,1815.4,0.17214643]
["bitfinex","ETHUSD",1743811239794,3.85589,1815.4,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811240193,3.85589,1815.4,1815.2,0.17214643]
["bitfinex","ETHUSD",1743811240410,3.85589,1815.4,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811240614,3.80080269,1815.4,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811240993,3.80080269,1815.4,1815.2,0.17214643]
["bitfinex","ETHUSD",1743811241186,3.80080269,1815.4,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811242014,3.80080269,1815.4,1815.2,0.17214643]
["bitfinex","ETHUSD",1743811242781,3.80080269,1815.4,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811243187,3.80080269,1815.4,1815.2,0.17214643]
["bitfinex","ETHUSD",1743811243716,3.80080269,1815.4,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811244018,3.80080269,1815.4,1815.2,0.17214643]
["bitfinex","ETHUSD",1743811244318,3.80080269,1815.4,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811244816,3.80080269,1815.4,1815.2,0.17214643]
["bitfinex","ETHUSD",1743811245217,3.80080269,1815.4,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811248190,4.57920269,1815.4,1815.3,0.17214643]
["bitfinex","ETHUSD",1743811249090,3.85611,1815.3,1815.2,0.17214643]
["bitfinex","ETHUSD",1743811251323,3.85611,1815.3,1815.2,0.58217455]
["bitfinex","ETHUSD",1743811254227,5.24964127,1815.3,1815.2,0.58217455]
["bitfinex","ETHUSD",1743811254428,6.02774127,1815.3,1815.2,0.58217455]
["bitfinex","ETHUSD",1743811254790,6.02774127,1815.3,1815.2,0.17214643]
["bitfinex","ETHUSD",1743811257225,30.81474127,1815.3,1815.2,0.17214643]
["bitfinex","ETHUSD",1743811258023,30.81474127,1815.3,1815.0,0.41124475]
["bitfinex","ETHUSD",1743811258024,4.64353,1815.1,1815.0,0.41124475]
["bitfinex","ETHUSD",1743811258329,10.621523,1815.1,1815.0,0.41124475]
["bitfinex","ETHUSD",1743811258523,10.621523,1815.1,1815.0,0.1722034]
["bitfinex","ETHUSD",1743811259091,3.85719,1814.8,1814.7,0.42218597]
["bitfinex","ETHUSD",1743811259322,3.85719,1814.8,1814.7,0.41106904]
["bitfinex","ETHUSD",1743811259825,3.85719,1814.8,1814.7,0.58327779]
["bitfinex","ETHUSD",1743811260025,4.704621,1814.8,1814.7,0.58327779]
["bitfinex","ETHUSD",1743811260230,5.254621,1814.8,1814.7,0.58327779]
["bitfinex","ETHUSD",1743811260632,5.254621,1814.8,1814.7,0.17220875]
["bitfinex","ETHUSD",1743811260927,6.014721,1814.8,1814.7,0.17220875]
["bitfinex","ETHUSD",1743811261125,3.85781,1814.5,1814.4,0.41106904]
["bitfinex","ETHUSD",1743811261428,8.98981,1814.5,1814.4,0.41106904]
["bitfinex","ETHUSD",1743811261747,3.8574,1814.7,1814.4,0.58330244]
["bitfinex","ETHUSD",1743811261911,5.135,1814.6,1814.4,4.44132244]
["bitfinex","ETHUSD",1743811262231,5.135,1814.6,1814.5,1.02743468]
["bitfinex","ETHUSD",1743811262620,5.135,1814.6,1814.5,0.58330244]
["bitfinex","ETHUSD",1743811263607,5.135,1814.6,1814.5,0.1722334]
["bitfinex","ETHUSD",1743811264427,5.135,1814.6,1814.5,0.58330244]
["bitfinex","ETHUSD",1743811264932,5.135,1814.6,1814.5,0.1722334]
["bitfinex","ETHUSD",1743811265934,8.99259,1814.6,1814.5,0.1722334]
["bitfinex","ETHUSD",1743811272641,3.85781,1814.5,1814.4,0.1722334]
["bitfinex","ETHUSD",1743811274334,8.99259,1814.6,1814.4,0.1722334]
["bitfinex","ETHUSD",1743811274741,8.99259,1814.6,1814.5,0.1722334]
["bitfinex","ETHUSD",1743811275151,8.99259,1814.6,1814.4,0.1722334]
["bitfinex","ETHUSD",1743811275552,8.99259,1814.6,1814.5,0.1722334]
["bitfinex","ETHUSD",1743811275969,3.85781,1814.5,1814.4,0.1722334]
["bitfinex","ETHUSD",1743811279552,8.98881,1814.5,1814.4,0.1722334]
["bitfinex","ETHUSD",1743811280230,5.131,1814.5,1814.4,0.1722334]
["bitfinex","ETHUSD",1743811280430,5.132,1814.5,1814.4,0.58330244]
["bitfinex","ETHUSD",1743811280626,5.132,1814.5,1814.4,4.91961459]
["bitfinex","ETHUSD",1743811285935,5.132,1814.5,1814.4,1.06159459]
["bitfinex","ETHUSD",1743811288959,5.132,1814.5,1814.4,1.0615818]
["bitfinex","ETHUSD",1743811289469,5.132,1814.5,1814.4,4.9196018]
["bitfinex","ETHUSD",1743811289763,5.132,1814.5,1814.4,1.0615818]
["bitfinex","ETHUSD",1743811290264,28.6542,1814.8,1814.4,4.9196018]
["bitfinex","ETHUSD",1743811290477,24.797,1814.8,1814.7,3.85738]
["bitfinex","ETHUSD",1743811290685,24.797,1814.8,1814.6,3.8575]
["bitfinex","ETHUSD",1743811290842,24.797,1814.8,1814.7,0.41106904]
["bitfinex","ETHUSD",1743811291041,24.797,1814.8,1814.7,0.58328965]
["bitfinex","ETHUSD",1743811293280,24.797,1814.8,1814.7,1.00345331]
["bitfinex","ETHUSD",1743811296278,29.43957,1814.8,1814.7,0.58328965]
["bitfinex","ETHUSD",1743811296448,33.667834,1814.8,1814.7,0.58328965]
["bitfinex","ETHUSD",1743811296867,33.667834,1814.8,1814.7,0.17222061]
["bitfinex","ETHUSD",1743811297882,33.667834,1814.8,1814.7,0.58328965]
["bitfinex","ETHUSD",1743811298486,33.667834,1814.8,1814.7,0.17222061]
["bitfinex","ETHUSD",1743811299665,33.667834,1814.8,1814.7,0.58328965]
["bitfinex","ETHUSD",1743811299979,33.667834,1814.8,1814.7,0.17222061]
["bitfinex","ETHUSD",1743811300180,32.882434,1814.8,1814.7,0.17222061]
["bitfinex","ETHUSD",1743811300355,33.647434,1814.8,1814.7,0.17222061]
["bitfinex","ETHUSD",1743811300555,3.85759,1814.6,1814.5,0.41106904]
["bitfinex","ETHUSD",1743811301355,3.85759,1814.6,1814.5,0.5833041]
["bitfinex","ETHUSD",1743811301754,5.449096,1814.6,1814.5,0.5833041]
["bitfinex","ETHUSD",1743811301950,5.449096,1814.6,1814.5,0.17223506]
["bitfinex","ETHUSD",1743811302695,4.62259,1814.6,1814.5,0.17223506]
["bitfinex","ETHUSD",1743811303598,1.315,1814.2,1813.5,3.85993]
["bitfinex","ETHUSD",1743811303773,3.85888,1814.0,1813.7,0.41355765]
["bitfinex","ETHUSD",1743811303979,3.8591,1813.9,1813.7,3.41355765]
["bitfinex","ETHUSD",1743811304368,3.8591,1813.9,1813.8,0.41120643]
["bitfinex","ETHUSD",1743811305870,0.765,1814.7,1814.4,3.85793]
["bitfinex","ETHUSD",1743811306071,9.04239,1814.7,1814.3,3.85819]
["bitfinex","ETHUSD",1743811306483,9.04239,1814.7,1814.4,0.41120643]
["bitfinex","ETHUSD",1743811306895,9.04239,1814.7,1814.5,0.41120643]
["bitfinex","ETHUSD",1743811307481,9.04239,1814.7,1814.6,0.41120643]
["bitfinex","ETHUSD",1743811307711,9.04239,1814.7,1814.4,0.41120643]
["bitfinex","ETHUSD",1743811308314,9.04239,1814.7,1814.5,0.41120643]
["bitfinex","ETHUSD",1743811308522,3.85731,1814.8,1814.5,0.41120643]
["bitfinex","ETHUSD",1743811308810,5.184,1814.7,1814.5,0.41120643]
["bitfinex","ETHUSD",1743811308985,5.184,1814.7,1814.6,0.41120643]
["bitfinex","ETHUSD",1743811314214,9.04138,1814.7,1814.6,0.41120643]
["bitfinex","ETHUSD",1743811314416,10.331249,1814.7,1814.4,0.46631693]
["bitfinex","ETHUSD",1743811314615,5.184,1814.7,1814.5,0.41120643]
["bitfinex","ETHUSD",1743811314998,5.184,1814.7,1814.6,0.41120643]
["bitfinex","ETHUSD",1743811315417,5.184,1814.7,1814.5,0.41120643]
["bitfinex","ETHUSD",1743811315710,5.184,1814.7,1814.6,0.41120643]
["bitfinex","ETHUSD",1743811315917,5.184,1814.7,1814.6,0.17221251]
["bitfinex","ETHUSD",1743811316309,9.04138,1814.7,1814.6,0.17221251]
["bitfinex","ETHUSD",1743811316505,10.331242,1814.7,1814.6,0.17221251]
["bitfinex","ETHUSD",1743811316820,11.089542,1814.7,1814.6,0.17221251]
["bitfinex","ETHUSD",1743811320193,3.85781,1814.5,1814.4,0.41120643]
["bitfinex","ETHUSD",1743811320608,3.85781,1814.5,1814.4,0.58344315]
["bitfinex","ETHUSD",1743811321516,3.85781,1814.5,1814.4,0.17223672]
["bitfinex","ETHUSD",1743811321719,5.965657,1814.5,1814.4,0.17223672]
["bitfinex","ETHUSD",1743811322231,5.176,1814.5,1814.4,0.17223672]
["bitfinex","ETHUSD",1743811322401,3.85766,1814.6,1814.4,0.17223672]
["bitfinex","ETHUSD",1743811322602,9.04366,1814.6,1814.5,0.41120643]
["bitfinex","ETHUSD",1743811322925,9.04366,1814.6,1814.5,0.58344315]
["bitfinex","ETHUSD",1743811323109,9.04366,1814.6,1814.5,0.17223672]
["bitfinex","ETHUSD",1743811323620,10.412397,1814.6,1814.5,0.17223672]
["bitfinex","ETHUSD",1743811324330,9.04366,1814.6,1814.5,0.17223672]
["bitfinex","ETHUSD",1743811325529,9.04366,1814.6,1814.5,0.58344315]
["bitfinex","ETHUSD",1743811325830,9.04366,1814.6,1814.5,0.17223672]
["bitfinex","ETHUSD",1743811326734,9.04366,1814.6,1814.5,0.58344315]
["bitfinex","ETHUSD",1743811327331,5.186,1814.6,1814.5,0.17223672]
["bitfinex","ETHUSD",1743811327533,9.04359,1814.6,1814.5,0.17223672]
["bitfinex","ETHUSD",1743811327737,5.186,1814.6,1814.5,0.58344315]
["bitfinex","ETHUSD",1743811327934,3.8572,1814.8,1814.5,0.58344315]
["bitfinex","ETHUSD",1743811328111,9.0382,1814.8,1814.5,0.58344315]
["bitfinex","ETHUSD",1743811328308,9.0422,1814.8,1814.6,0.58344315]
["bitfinex","ETHUSD",1743811328501,9.0422,1814.8,1814.7,0.41120643]
["bitfinex","ETHUSD",1743811328705,3.85697,1814.9,1814.7,0.41120643]
["bitfinex","ETHUSD",1743811328706,9.04597,1814.9,1814.7,0.41120643]
["bitfinex","ETHUSD",1743811328907,3.85697,1814.9,1814.8,0.17223672]
["bitfinex","ETHUSD",1743811329218,3.85677,1815.0,1814.8,0.58344315]
["bitfinex","ETHUSD",1743811329536,33.84756,1815.1,1814.8,0.58344315]
["bitfinex","ETHUSD",1743811329733,3.85634,1815.2,1814.9,0.41120643]
["bitfinex","ETHUSD",1743811329954,9.05054,1815.1,1814.9,0.41120643]
["bitfinex","ETHUSD",1743811330125,9.05054,1815.1,1815.0,0.17223672]
["bitfinex","ETHUSD",1743811330328,10.341228,1815.1,1815.0,0.58344315]
["bitfinex","ETHUSD",1743811330906,6.484688,1815.1,1815.0,0.17223672]
["bitfinex","ETHUSD",1743811331254,9.05112,1815.3,1815.0,4.02897672]
["bitfinex","ETHUSD",1743811331611,9.05112,1815.3,1815.0,4.44018315]
["bitfinex","ETHUSD",1743811332020,9.05112,1815.3,1815.1,0.17223672]
["bitfinex","ETHUSD",1743811332021,5.195,1815.3,1815.1,0.17223672]
["bitfinex","ETHUSD",1743811332235,5.195,1815.3,1815.1,0.58344315]
["bitfinex","ETHUSD",1743811332644,5.195,1815.3,1815.2,0.17223672]
["bitfinex","ETHUSD",1743811335743,3.85596,1815.4,1815.2,0.17223672]
["bitfinex","ETHUSD",1743811335978,9.04496,1815.4,1815.2,0.17223672]
["bitfinex","ETHUSD",1743811336275,9.04496,1815.4,1815.2,0.58344315]
["bitfinex","ETHUSD",1743811336569,9.04496,1815.4,1815.3,0.17223672]
["bitfinex","ETHUSD",1743811337495,9.04496,1815.4,1815.2,0.17223672]
["bitfinex","ETHUSD",1743811338309,9.04496,1815.4,1815.3,0.17223672]
["bitfinex","ETHUSD",1743811338886,9.04496,1815.4,1815.2,0.17223672]
["bitfinex","ETHUSD",1743811340298,12.90101,1815.4,1815.2,0.17223672]
["bitfinex","ETHUSD",1743811340451,4.61301,1815.3,1815.2,0.17223672]
["bitfinex","ETHUSD",1743811341175,3.85632,1815.2,1815.1,0.17223672]
["bitfinex","ETHUSD",1743811341745,3.85632,1815.2,1815.0,0.17223672]
["bitfinex","ETHUSD",1743811342074,3.85632,1815.2,1815.1,0.17223672]
["bitfinex","ETHUSD",1743811342676,3.85632,1815.2,1815.0,0.17223672]
["bitfinex","ETHUSD",1743811343147,3.85632,1815.2,1815.1,0.17223672]
["bitfinex","ETHUSD",1743811344078,3.85632,1815.2,1815.0,0.58315769]
["bitfinex","ETHUSD",1743811344243,3.85632,1815.2,1815.0,0.17223672]
["bitfinex","ETHUSD",1743811344779,3.85632,1815.2,1815.1,0.17223672]
["bitfinex","ETHUSD",1743811345079,3.85632,1815.2,1815.0,0.17223672]
["bitfinex","ETHUSD",1743811345282,4.61301,1815.3,1815.0,0.17223672]
["bitfinex","ETHUSD",1743811345471,4.61301,1815.3,1815.1,0.17223672]
["bitfinex","ETHUSD",1743811346475,4.61301,1815.3,1815.0,0.17223672]
["bitfinex","ETHUSD",1743811346884,4.61301,1815.3,1815.0,4.02897672]
["bitfinex","ETHUSD",1743811347180,4.61301,1815.3,1815.1,0.17223672]
["bitfinex","ETHUSD",1743811349589,4.61301,1815.3,1815.2,0.17223672]
["bitfinex","ETHUSD",1743811349885,4.61301,1815.3,1815.1,0.17223672]
["bitfinex","ETHUSD",1743811350568,4.61301,1815.3,1815.2,0.17223672]
["bitfinex","ETHUSD",1743811351188,4.61301,1815.3,1815.1,0.17223672]
["bitfinex","ETHUSD",1743811351684,4.61301,1815.3,1815.2,0.17223672]
["bitfinex","ETHUSD",1743811351893,5.978802,1815.3,1815.2,0.17223672]
["bitfinex","ETHUSD",1743811352070,6.528802,1815.3,1815.2,0.17223672]
["bitfinex","ETHUSD",1743811352493,3.85653,1815.1,1815.0,0.17223672]
["bitfinex","ETHUSD",1743811354396,3.85653,1815.1,1815.0,0.58344315]
["bitfinex","ETHUSD",1743811354893,4.61753,1815.1,1815.0,0.17223672]
["bitfinex","ETHUSD",1743811355603,4.61753,1815.1,1815.0,0.58344315]
["bitfinex","ETHUSD",1743811356169,0.761,1815.1,1815.0,0.58344315]
["bitfinex","ETHUSD",1743811356376,3.85641,1815.2,1815.0,0.58344315]
["bitfinex","ETHUSD",1743811356704,4.61741,1815.2,1815.1,0.41120643]
["bitfinex","ETHUSD",1743811356878,4.61741,1815.2,1815.1,0.58344315]
["bitfinex","ETHUSD",1743811360024,5.6563422,1815.2,1815.1,0.58344315]
["bitfinex","ETHUSD",1743811361114,9.78641,1815.2,1815.1,0.58344315]
["bitfinex","ETHUSD",1743811362385,9.02541,1815.2,1815.1,0.58344315]
["bitfinex","ETHUSD",1743811363716,5.169,1815.2,1815.1,0.58344315]
["bitfinex","ETHUSD",1743811364484,9.02532,1815.2,1815.1,0.58344315]
["bitfinex","ETHUSD",1743811365006,9.02532,1815.2,1815.1,0.58337366]
["bitfinex","ETHUSD",1743811369611,5.169,1815.2,1815.1,0.58337366]
["bitfinex","ETHUSD",1743811369812,5.167,1815.3,1815.1,0.58337366]
["bitfinex","ETHUSD",1743811370019,9.02318,1815.3,1815.2,0.41120643]
["bitfinex","ETHUSD",1743811370222,9.02318,1815.3,1815.2,0.58337366]
["bitfinex","ETHUSD",1743811370391,11.064391,1815.3,1815.2,0.58337366]
["bitfinex","ETHUSD",1743811371790,11.614391,1815.3,1815.2,0.58337366]
["bitfinex","ETHUSD",1743811372731,11.614391,1815.3,1815.2,0.17216723]
["bitfinex","ETHUSD",1743811373824,11.614391,1815.3,1815.2,0.58420962]
["bitfinex","ETHUSD",1743811374441,11.614391,1815.3,1815.2,0.17216723]
["bitfinex","ETHUSD",1743811376213,9.57318,1815.3,1815.2,0.58414165]
["bitfinex","ETHUSD",1743811380194,9.02318,1815.3,1815.2,0.58414165]
["bitfinex","ETHUSD",1743811383329,3.85593,1815.4,1815.2,0.58414165]
["bitfinex","ETHUSD",1743811383634,5.16,1815.4,1815.2,4.44043165]
["bitfinex","ETHUSD",1743811383795,3.8557,1815.5,1815.3,0.41197442]
["bitfinex","ETHUSD",1743811383994,3.8557,1815.5,1815.3,0.58414165]
["bitfinex","ETHUSD",1743811384212,9.0157,1815.5,1815.4,0.41197442]
["bitfinex","ETHUSD",1743811384615,9.0167,1815.5,1815.4,0.58414165]
["bitfinex","ETHUSD",1743811386032,5.161,1815.5,1815.4,0.58414165]
["bitfinex","ETHUSD",1743811386402,28.64449,1815.6,1815.4,0.58414165]
["bitfinex","ETHUSD",1743811386735,33.80349,1815.6,1815.5,0.41197442]
["bitfinex","ETHUSD",1743811387113,33.80349,1815.6,1815.5,0.58414165]
["bitfinex","ETHUSD",1743811387821,28.64449,1815.6,1815.5,0.58414165]
["bitfinex","ETHUSD",1743811391341,24.789,1815.6,1815.5,0.58414165]
["bitfinex","ETHUSD",1743811392026,24.789,1815.6,1815.5,0.99570609]
["bitfinex","ETHUSD",1743811393824,3.85508,1815.8,1815.5,5.3364557]
["bitfinex","ETHUSD",1743811394228,7.71025,1815.8,1815.5,1.4808657]
["bitfinex","ETHUSD",1743811394552,3.85528,1815.7,1815.6,0.58414165]
["bitfinex","ETHUSD",1743811396425,3.85508,1815.8,1815.6,0.58414165]
["bitfinex","ETHUSD",1743811396773,3.85508,1815.8,1815.7,0.41197442]
["bitfinex","ETHUSD",1743811397057,3.85508,1815.8,1815.7,0.58414165]
["bitfinex","ETHUSD",1743811397671,3.85508,1815.8,1815.7,0.17216723]
["bitfinex","ETHUSD",1743811399540,3.85487,1815.9,1815.7,0.17216723]
["bitfinex","ETHUSD",1743811399730,12.85742,1816.0,1815.7,0.6161264]
["bitfinex","ETHUSD",1743811399926,3.85484,1815.9,1815.7,1.02810082]
["bitfinex","ETHUSD",1743811400161,3.85484,1815.9,1815.8,0.17216723]
["bitfinex","ETHUSD",1743811402232,3.80484,1815.9,1815.8,0.17216723]
["bitfinex","ETHUSD",1743811402964,12.85542,1816.0,1815.8,0.17216723]
["bitfinex","ETHUSD",1743811403177,12.85542,1816.0,1815.9,0.17216723]
["bitfinex","ETHUSD",1743811403464,3.85443,1816.1,1815.9,0.17216723]
["bitfinex","ETHUSD",1743811403645,5.145,1816.0,1815.9,0.17216723]
["bitfinex","ETHUSD",1743811403844,5.145,1816.0,1815.9,0.57488795]
["bitfinex","ETHUSD",1743811404036,29.39781,1816.3,1815.9,0.57488795]
["bitfinex","ETHUSD",1743811404236,9.00322,1816.2,1815.9,4.02682723]
["bitfinex","ETHUSD",1743811404450,12.85756,1816.2,1815.9,0.17216723]
["bitfinex","ETHUSD",1743811404649,3.85447,1816.1,1816.0,0.17216723]
["bitfinex","ETHUSD",1743811405440,3.85447,1816.1,1816.0,0.58117551]
["bitfinex","ETHUSD",1743811405642,9.00322,1816.2,1816.0,0.58117551]
["bitfinex","ETHUSD",1743811406339,12.85754,1816.2,1816.1,0.17216723]
["bitfinex","ETHUSD",1743811406560,9.00322,1816.2,1816.1,0.17216723]
["bitfinex","ETHUSD",1743811406749,3.85422,1816.2,1816.1,0.17216723]
["bitfinex","ETHUSD",1743811406950,9.00122,1816.2,1816.1,0.17216723]
["bitfinex","ETHUSD",1743811408481,29.39782,1816.3,1816.1,0.17216723]
["bitfinex","ETHUSD",1743811408648,5.145,1816.2,1816.1,0.17216723]
["bitfinex","ETHUSD",1743811409754,8.9992,1816.2,1816.1,0.17216723]
["bitfinex","ETHUSD",1743811411882,5.145,1816.2,1816.1,0.17216723]
["bitfinex","ETHUSD",1743811414278,5.145,1816.2,1816.1,0.58414165]
["bitfinex","ETHUSD",1743811414577,5.145,1816.2,1816.1,0.17216723]
["bitfinex","ETHUSD",1743811415668,5.145,1816.2,1816.1,0.58414165]
["bitfinex","ETHUSD",1743811416281,3.85402,1816.3,1816.1,1.0701034]
["bitfinex","ETHUSD",1743811416662,3.85402,1816.3,1816.2,0.58414165]
["bitfinex","ETHUSD",1743811416862,8.99179,1816.4,1816.2,0.58414165]
["bitfinex","ETHUSD",1743811417064,12.8457,1816.4,1816.2,0.58414165]
["bitfinex","ETHUSD",1743811417271,12.8457,1816.4,1816.3,0.17216723]
["bitfinex","ETHUSD",1743811417590,8.99179,1816.4,1816.3,0.17216723]
["bitfinex","ETHUSD",1743811418284,8.98979,1816.4,1816.3,0.17216723]
["bitfinex","ETHUSD",1743811424891,11.692305,1816.4,1816.3,0.17216723]
["bitfinex","ETHUSD",1743811425283,11.892305,1816.4,1816.3,0.17216723]
["bitfinex","ETHUSD",1743811425496,3.85462,1816.0,1815.9,0.41197442]
["bitfinex","ETHUSD",1743811425695,9.78102,1816.0,1815.9,0.41197442]
["bitfinex","ETHUSD",1743811425994,9.78102,1816.0,1815.9,0.172098]
["bitfinex","ETHUSD",1743811430387,3.85462,1816.0,1815.9,0.172098]
["bitfinex","ETHUSD",1743811430584,8.98962,1816.0,1815.9,0.172098]
["bitfinex","ETHUSD",1743811430898,8.98962,1816.0,1815.9,0.58407242]
["bitfinex","ETHUSD",1743811432981,9.18962,1816.0,1815.9,0.58407242]
["bitfinex","ETHUSD",1743811437278,10.573263,1816.0,1815.9,0.172098]
["bitfinex","ETHUSD",1743811437680,9.18962,1816.0,1815.9,0.172098]
["bitfinex","ETHUSD",1743811438009,9.18962,1816.0,1815.9,0.58407242]
["bitfinex","ETHUSD",1743811438389,9.18962,1816.0,1815.9,0.172098]
["bitfinex","ETHUSD",1743811440606,10.02252,1816.0,1815.9,0.172098]
["bitfinex","ETHUSD",1743811440809,10.57252,1816.0,1815.9,0.172098]
["bitfinex","ETHUSD",1743811440992,12.015213,1816.0,1815.9,0.172098]
["bitfinex","ETHUSD",1743811441192,12.015213,1816.0,1815.9,8e-06]
["bitfinex","ETHUSD",1743811441823,4.68879,1815.4,1815.3,0.41076284]
["bitfinex","ETHUSD",1743811442028,9.82379,1815.4,1815.3,0.41076284]
["bitfinex","ETHUSD",1743811442179,3.85633,1815.2,1815.0,0.41076284]
["bitfinex","ETHUSD",1743811442394,3.85633,1815.2,1815.1,0.41076284]
["bitfinex","ETHUSD",1743811443101,3.85661,1815.1,1814.9,0.69707011]
["bitfinex","ETHUSD",1743811443412,8.99174,1815.0,1814.9,0.69707011]
["bitfinex","ETHUSD",1743811443619,8.99174,1815.0,1814.9,0.41076284]
["bitfinex","ETHUSD",1743811444049,8.99174,1815.0,1814.7,0.41972893]
["bitfinex","ETHUSD",1743811444349,3.8571,1814.9,1814.6,0.69711199]
["bitfinex","ETHUSD",1743811444499,3.8572,1814.8,1814.6,0.69711199]
["bitfinex","ETHUSD",1743811444695,4.6901,1814.8,1814.6,0.69711199]
["bitfinex","ETHUSD",1743811444910,3.85738,1814.7,1814.6,0.28634915]
["bitfinex","ETHUSD",1743811445258,3.85738,1814.7,1814.5,6.46076284]
["bitfinex","ETHUSD",1743811445259,3.85759,1814.6,1814.5,0.41076284]
["bitfinex","ETHUSD",1743811445463,8.99659,1814.6,1814.3,0.41076284]
["bitfinex","ETHUSD",1743811445753,8.99659,1814.6,1814.3,0.69716903]
["bitfinex","ETHUSD",1743811445754,3.85783,1814.5,1814.3,0.69716903]
["bitfinex","ETHUSD",1743811445910,3.85783,1814.5,1814.3,0.28640619]
["bitfinex","ETHUSD",1743811446911,8.99659,1814.6,1814.3,0.28640619]
["bitfinex","ETHUSD",1743811450438,3.85781,1814.5,1814.3,0.28640619]
["bitfinex","ETHUSD",1743811450608,4.69071,1814.5,1814.3,0.28640619]
["bitfinex","ETHUSD",1743811451741,3.85802,1814.4,1814.3,0.28640619]
["bitfinex","ETHUSD",1743811452244,31.40047,1814.5,1813.8,3.8592]
["bitfinex","ETHUSD",1743811452447,8.55038,1814.1,1813.9,0.28646896]
["bitfinex","ETHUSD",1743811452645,5.138,1814.0,1813.9,0.28646896]
["bitfinex","ETHUSD",1743811452849,8.99687,1814.0,1813.9,0.28646896]
["bitfinex","ETHUSD",1743811453964,12.8559,1814.0,1813.5,10.71971]
["bitfinex","ETHUSD",1743811454132,12.8559,1814.0,1813.6,4.14618187]
["bitfinex","ETHUSD",1743811454133,8.99687,1814.0,1813.6,4.14618187]
["bitfinex","ETHUSD",1743811454332,8.99687,1814.0,1813.6,4.14610187]
["bitfinex","ETHUSD",1743811454536,8.99687,1814.0,1813.7,3.85951]
["bitfinex","ETHUSD",1743811454831,8.99687,1814.0,1813.6,4.5649182]
["bitfinex","ETHUSD",1743811455033,10.365713,1814.0,1813.6,0.28650187]
["bitfinex","ETHUSD",1743811455364,3.85917,1813.9,1813.6,0.28650187]
["bitfinex","ETHUSD",1743811456180,10.365723,1814.0,1813.6,4.14622187]
["bitfinex","ETHUSD",1743811457252,10.365723,1814.0,1813.6,8.00582187]
["bitfinex","ETHUSD",1743811458591,10.365723,1814.0,1813.7,3.8595]
["bitfinex","ETHUSD",1743811460183,6.506843,1814.0,1813.7,3.8595]
["bitfinex","ETHUSD",1743811460372,5.138,1814.0,1813.7,3.85942]
["bitfinex","ETHUSD",1743811460571,5.138,1814.0,1813.6,0.28650187]
["bitfinex","ETHUSD",1743811460755,5.138,1814.0,1813.8,3.85921]
["bitfinex","ETHUSD",1743811461082,7.71703,1814.2,1813.8,3.85921]
["bitfinex","ETHUSD",1743811461297,8.99473,1814.1,1813.7,3.85951]
["bitfinex","ETHUSD",1743811461603,3.85915,1813.9,1813.6,4.14622187]
["bitfinex","ETHUSD",1743811461898,3.85915,1813.9,1813.6,0.28650187]
["bitfinex","ETHUSD",1743811464883,3.85915,1813.9,1813.6,4.14618187]
["bitfinex","ETHUSD",1743811465853,3.85915,1813.9,1813.6,0.28650187]
["bitfinex","ETHUSD",1743811466359,3.85915,1813.9,1813.6,4.14621187]
["bitfinex","ETHUSD",1743811469387,3.85915,1813.9,1813.6,4.55512526]
["bitfinex","ETHUSD",1743811472291,3.85915,1813.9,1813.7,0.40891339]
["bitfinex","ETHUSD",1743811472895,3.85915,1813.9,1813.8,0.40891339]
["bitfinex","ETHUSD",1743811473363,3.85915,1813.9,1813.7,0.40891339]
["bitfinex","ETHUSD",1743811473964,3.85915,1813.9,1813.8,0.40891339]
["bitfinex","ETHUSD",1743811475596,4.706276,1813.9,1813.8,0.40891339]
["bitfinex","ETHUSD",1743811475896,3.8593,1813.8,1813.7,0.40891339]
["bitfinex","ETHUSD",1743811481292,6.058776,1813.9,1813.7,0.40891339]
["bitfinex","ETHUSD",1743811481293,3.85889,1814.0,1813.7,0.40891339]
["bitfinex","ETHUSD",1743811481496,3.85889,1814.0,1813.7,4.26841339]
["bitfinex","ETHUSD",1743811481883,7.71793,1814.0,1813.8,0.40891339]
["bitfinex","ETHUSD",1743811482082,9.2086548,1814.0,1813.9,0.40891339]
["bitfinex","ETHUSD",1743811482478,5.3496148,1814.0,1813.9,0.40891339]
["bitfinex","ETHUSD",1743811497620,3.85889,1814.0,1813.9,0.40891339]
["bitfinex","ETHUSD",1743811501246,24.807,1814.1,1814.0,3.85887]
["bitfinex","ETHUSD",1743811501419,24.807,1814.1,1814.0,0.40891339]
["bitfinex","ETHUSD",1743811502194,28.66566,1814.1,1814.0,0.40891339]
["bitfinex","ETHUSD",1743811504017,29.45186,1814.1,1814.0,0.40891339]
["bitfinex","ETHUSD",1743811504231,33.294199,1814.1,1814.0,0.40891339]
["bitfinex","ETHUSD",1743811507634,29.45186,1814.1,1814.0,0.40891339]
["bitfinex","ETHUSD",1743811507937,24.807,1814.1,1814.0,0.40891339]
["bitfinex","ETHUSD",1743811508506,13.61632,1814.2,1814.0,0.40891339]
["bitfinex","ETHUSD",1743811509038,14.16632,1814.2,1814.1,0.40891339]
["bitfinex","ETHUSD",1743811509442,10.30773,1814.2,1814.1,0.40891339]
["bitfinex","ETHUSD",1743811509607,14.205029,1814.2,1814.1,0.40891339]
["bitfinex","ETHUSD",1743811512346,3.85915,1813.9,1813.6,4.27420568]
["bitfinex","ETHUSD",1743811512518,5.114,1813.8,1813.7,0.41284575]
["bitfinex","ETHUSD",1743811517546,8.9733,1813.8,1813.7,0.41284575]
["bitfinex","ETHUSD",1743811519854,5.114,1813.8,1813.7,0.41284575]
["bitfinex","ETHUSD",1743811520526,5.109,1813.8,1813.7,0.41284575]
["bitfinex","ETHUSD",1743811523853,3.8589,1814.0,1813.7,0.41284575]
["bitfinex","ETHUSD",1743811524057,5.109,1813.9,1813.7,4.27233575]
["bitfinex","ETHUSD",1743811524253,5.109,1813.9,1813.8,0.41284575]
["bitfinex","ETHUSD",1743811527830,28.66669,1814.1,1813.8,0.41284575]
["bitfinex","ETHUSD",1743811528037,24.808,1814.1,1813.8,4.27212575]
["bitfinex","ETHUSD",1743811528260,5.109,1814.0,1813.8,4.27212575]
["bitfinex","ETHUSD",1743811528860,5.109,1814.0,1813.9,0.41284575]
["bitfinex","ETHUSD",1743811530961,9.4374,1814.0,1813.9,0.41284575]
["bitfinex","ETHUSD",1743811531561,13.29627,1814.0,1813.9,0.41284575]
["bitfinex","ETHUSD",1743811534071,9.75457,1814.0,1813.9,0.41284575]
["bitfinex","ETHUSD",1743811534569,8.96787,1814.0,1813.9,0.41284575]
["bitfinex","ETHUSD",1743811536270,5.109,1814.0,1813.9,0.41284575]
["bitfinex","ETHUSD",1743811538796,8.96787,1814.0,1813.9,0.41284575]
["bitfinex","ETHUSD",1743811538978,9.77947,1814.0,1813.9,0.41284575]
["bitfinex","ETHUSD",1743811539943,14.009966,1814.0,1813.9,0.41284575]
["bitfinex","ETHUSD",1743811545807,8.96787,1814.0,1813.9,0.41284575]
["bitfinex","ETHUSD",1743811553861,4.4093,1813.8,1813.7,0.41284575]
["bitfinex","ETHUSD",1743811554573,3.8593,1813.8,1813.7,0.41284575]
["bitfinex","ETHUSD",1743811557293,3.85954,1813.7,1813.4,0.28646621]
["bitfinex","ETHUSD",1743811557602,5.109,1813.6,1813.5,0.41142171]
["bitfinex","ETHUSD",1743811570016,8.96872,1813.6,1813.5,0.41142171]
["bitfinex","ETHUSD",1743811570218,10.251546,1813.6,1813.5,0.41142171]
["bitfinex","ETHUSD",1743811573207,8.96872,1813.6,1813.5,0.41142171]
["bitfinex","ETHUSD",1743811578710,9.78492,1813.6,1813.5,0.41142171]
["bitfinex","ETHUSD",1743811579218,5.109,1813.6,1813.5,0.41142171]
["bitfinex","ETHUSD",1743811579439,3.85933,1813.8,1813.5,0.41142171]
["bitfinex","ETHUSD",1743811579641,5.11,1813.6,1813.5,0.41142171]
["bitfinex","ETHUSD",1743811591426,5.11,1813.6,1813.5,4.27135171]
["bitfinex","ETHUSD",1743811594433,29.48413,1814.0,1813.6,3.85961]
["bitfinex","ETHUSD",1743811594730,29.48407,1814.0,1813.7,3.85937]
["bitfinex","ETHUSD",1743811594918,5.109,1813.9,1813.7,0.41142171]
["bitfinex","ETHUSD",1743811595141,8.96808,1813.9,1813.7,0.41142171]
["bitfinex","ETHUSD",1743811595325,8.96808,1813.9,1813.8,0.41142171]
["bitfinex","ETHUSD",1743811595623,12.813295,1813.9,1813.8,0.41142171]
["bitfinex","ETHUSD",1743811596803,8.954215,1813.9,1813.8,0.41142171]
["bitfinex","ETHUSD",1743811597004,5.109,1813.9,1813.8,0.41142171]
["bitfinex","ETHUSD",1743811609513,8.96808,1813.9,1813.8,0.41142171]
["bitfinex","ETHUSD",1743811610031,9.51808,1813.9,1813.8,0.41142171]
["bitfinex","ETHUSD",1743811610236,10.32848,1813.9,1813.8,0.41142171]
["bitfinex","ETHUSD",1743811612144,4.66991,1813.7,1813.6,0.41142171]
["bitfinex","ETHUSD",1743811612347,5.522839,1813.7,1813.6,0.41142171]
["bitfinex","ETHUSD",1743811614458,4.66991,1813.7,1813.6,0.41142171]
["bitfinex","ETHUSD",1743811619059,3.85951,1813.7,1813.6,0.41142171]
["bitfinex","ETHUSD",1743811621183,4.63338,1813.8,1813.6,0.41142171]
["bitfinex","ETHUSD",1743811621451,9.0428,1813.8,1813.7,0.41142171]
["bitfinex","ETHUSD",1743811621656,4.63338,1813.8,1813.7,0.41142171]
["bitfinex","ETHUSD",1743811621849,8.96838,1813.8,1813.7,0.41142171]
["bitfinex","ETHUSD",1743811622479,29.4411,1813.9,1813.7,0.41142171]
["bitfinex","ETHUSD",1743811622628,5.109,1813.8,1813.7,4.27081171]
["bitfinex","ETHUSD",1743811622833,5.109,1813.8,1813.7,4.67242917]
["bitfinex","ETHUSD",1743811623261,5.109,1813.8,1813.7,5.08362202]
["bitfinex","ETHUSD",1743811626955,5.109,1813.8,1813.7,1.22423202]
["bitfinex","ETHUSD",1743811627143,5.109,1813.8,1813.7,0.41119285]
["bitfinex","ETHUSD",1743811637587,5.109,1813.8,1813.7,4.27070285]
["bitfinex","ETHUSD",1743811639242,5.109,1813.8,1813.7,0.41119285]
["bitfinex","ETHUSD",1743811653897,5.109,1813.8,1813.7,4.27070285]
["bitfinex","ETHUSD",1743811654294,25.358,1814.2,1813.8,3.85923]
["bitfinex","ETHUSD",1743811654295,28.66657,1814.2,1813.8,3.85923]
["bitfinex","ETHUSD",1743811654464,5.108,1814.1,1813.9,7.77308844]
["bitfinex","ETHUSD",1743811654660,5.108,1814.1,1814.0,3.85887]
["bitfinex","ETHUSD",1743811655099,24.808,1814.2,1814.1,3.85866]
["bitfinex","ETHUSD",1743811655270,4.64299,1814.8,1814.5,3.85781]
["bitfinex","ETHUSD",1743811655466,5.108,1814.7,1814.6,0.41119285]
["bitfinex","ETHUSD",1743811656768,0.1,1814.9,1814.6,4.26878285]
["bitfinex","ETHUSD",1743811656969,5.108,1814.8,1814.6,4.26878285]
["bitfinex","ETHUSD",1743811657168,5.108,1814.8,1814.7,0.41119285]
["bitfinex","ETHUSD",1743811658988,5.108,1814.8,1814.6,0.41256367]
["bitfinex","ETHUSD",1743811659188,5.108,1814.8,1814.5,4.26892285]
["bitfinex","ETHUSD",1743811659594,5.108,1814.8,1814.6,0.41119285]
["bitfinex","ETHUSD",1743811659794,5.108,1814.8,1814.5,4.26892285]
["bitfinex","ETHUSD",1743811660877,5.108,1814.8,1814.5,4.68608774]
["bitfinex","ETHUSD",1743811661491,5.108,1814.8,1814.5,8.54375774]
["bitfinex","ETHUSD",1743811661696,5.108,1814.8,1814.5,9.4532376]
["bitfinex","ETHUSD",1743811662002,5.108,1814.8,1814.6,3.85758]
["bitfinex","ETHUSD",1743811662306,5.108,1814.8,1814.5,5.12921066]
["bitfinex","ETHUSD",1743811662608,5.108,1814.8,1814.5,5.18431473]
["bitfinex","ETHUSD",1743811662775,5.108,1814.8,1814.5,8.98688066]
["bitfinex","ETHUSD",1743811663117,5.108,1814.8,1814.5,5.12921066]
["bitfinex","ETHUSD",1743811663677,5.108,1814.8,1814.5,8.98693066]
["bitfinex","ETHUSD",1743811665718,5.108,1814.8,1814.6,3.85759]
["bitfinex","ETHUSD",1743811666611,5.108,1814.8,1814.5,5.12921066]
["bitfinex","ETHUSD",1743811666908,5.108,1814.8,1814.5,8.98689066]
["bitfinex","ETHUSD",1743811668104,5.108,1814.8,1814.6,0.89868907]
["bitfinex","ETHUSD",1743811668900,5.108,1814.8,1814.5,4.27483489]
["bitfinex","ETHUSD",1743811673624,3.85768,1814.6,1814.4,3.0]
["bitfinex","ETHUSD",1743811674688,3.85768,1814.6,1814.4,3.40964319]
["bitfinex","ETHUSD",1743811674891,3.85768,1814.6,1814.3,3.0]
["bitfinex","ETHUSD",1743811675610,3.85781,1814.5,1814.3,3.0]
["bitfinex","ETHUSD",1743811675810,5.105,1814.4,1814.3,3.0]
["bitfinex","ETHUSD",1743811678815,5.105,1814.4,1814.3,3.41131164]
["bitfinex","ETHUSD",1743811679221,5.105,1814.4,1814.3,3.82250449]
["bitfinex","ETHUSD",1743811679428,5.105,1814.4,1814.3,3.41131164]
["bitfinex","ETHUSD",1743811680427,5.105,1814.4,1814.3,3.82250449]
["bitfinex","ETHUSD",1743811681023,9.72982,1814.4,1814.3,0.82250449]
["bitfinex","ETHUSD",1743811681191,9.72982,1814.4,1814.3,0.41131164]
["bitfinex","ETHUSD",1743811681390,9.72982,1814.4,1814.2,0.41119285]
["bitfinex","ETHUSD",1743811682631,9.72982,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811683412,5.8718,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811687418,9.72982,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811687625,11.638585,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811687820,0.7668,1814.2,1814.1,0.41119285]
["bitfinex","ETHUSD",1743811689854,4.62525,1814.2,1814.1,0.41119285]
["bitfinex","ETHUSD",1743811690623,4.62525,1814.2,1814.0,0.41119285]
["bitfinex","ETHUSD",1743811691052,4.62525,1814.2,1814.1,0.41119285]
["bitfinex","ETHUSD",1743811691226,0.7668,1814.2,1814.1,0.41119285]
["bitfinex","ETHUSD",1743811691756,9.72223,1814.4,1814.1,0.41119285]
["bitfinex","ETHUSD",1743811691956,13.58044,1814.4,1814.1,0.41119285]
["bitfinex","ETHUSD",1743811692120,13.58044,1814.4,1814.2,0.41119285]
["bitfinex","ETHUSD",1743811692860,13.58044,1814.4,1814.1,0.41119285]
["bitfinex","ETHUSD",1743811693355,13.58044,1814.4,1814.2,0.41119285]
["bitfinex","ETHUSD",1743811693956,13.58044,1814.4,1814.1,0.41119285]
["bitfinex","ETHUSD",1743811694455,13.58044,1814.4,1814.2,0.41119285]
["bitfinex","ETHUSD",1743811694756,13.58044,1814.4,1814.1,0.41119285]
["bitfinex","ETHUSD",1743811694957,9.72223,1814.4,1814.1,0.41119285]
["bitfinex","ETHUSD",1743811695156,9.72223,1814.4,1814.2,0.41119285]
["bitfinex","ETHUSD",1743811695861,9.72223,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811696930,3.85825,1814.3,1814.1,0.41119285]
["bitfinex","ETHUSD",1743811697261,3.85825,1814.3,1814.1,0.83818714]
["bitfinex","ETHUSD",1743811697460,3.85825,1814.3,1814.2,0.41119285]
["bitfinex","ETHUSD",1743811708185,9.72223,1814.4,1814.2,0.41119285]
["bitfinex","ETHUSD",1743811708605,9.72223,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811714358,10.27073,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811714668,11.683587,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811719353,5.106,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811719967,8.96402,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811722255,5.106,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811722983,8.96402,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811724679,3.85802,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811724857,8.96402,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811731973,10.796206,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811732163,11.559606,1814.4,1814.3,0.41119285]
["bitfinex","ETHUSD",1743811732897,3.85857,1814.2,1813.9,3.40569365]
["bitfinex","ETHUSD",1743811733258,3.85857,1814.2,1814.0,0.41143503]
["bitfinex","ETHUSD",1743811733897,3.85857,1814.2,1814.1,0.41143503]
["bitfinex","ETHUSD",1743811745216,6.015319,1814.2,1814.1,0.41143503]
["bitfinex","ETHUSD",1743811745417,6.015319,1814.2,1814.1,5.03e-06]
["bitfinex","ETHUSD",1743811745587,4.61614,1813.6,1813.2,3.8605]
["bitfinex","ETHUSD",1743811745916,5.106,1813.5,1813.3,3.28654262]
["bitfinex","ETHUSD",1743811746219,5.106,1813.5,1813.3,0.69266428]
["bitfinex","ETHUSD",1743811746385,5.106,1813.5,1813.3,3.69266428]
["bitfinex","ETHUSD",1743811746716,5.106,1813.5,1813.3,0.69266428]
["bitfinex","ETHUSD",1743811747017,5.106,1813.5,1813.3,3.69266428]
["bitfinex","ETHUSD",1743811747716,7.72096,1813.3,1812.9,3.86105]
["bitfinex","ETHUSD",1743811747913,3.86045,1813.3,1812.9,3.86105]
["bitfinex","ETHUSD",1743811748808,3.86045,1813.3,1812.9,4.2829237]
["bitfinex","ETHUSD",1743811749004,7.72097,1813.3,1812.9,4.2829237]
["bitfinex","ETHUSD",1743811749205,3.86061,1813.2,1812.9,0.4218737]
["bitfinex","ETHUSD",1743811749409,8.96682,1813.1,1812.8,3.28658114]
["bitfinex","ETHUSD",1743811749617,8.96682,1813.1,1812.8,0.28658114]
["bitfinex","ETHUSD",1743811749795,5.106,1813.1,1812.8,0.28658114]
["bitfinex","ETHUSD",1743811750191,5.106,1813.1,1812.8,4.14800114]
["bitfinex","ETHUSD",1743811750619,5.106,1813.1,1812.8,8.00928114]
["bitfinex","ETHUSD",1743811750820,5.106,1813.1,1812.8,8.81020925]
["bitfinex","ETHUSD",1743811752596,5.106,1813.1,1812.8,9.21517327]
["bitfinex","ETHUSD",1743811752795,5.106,1813.1,1812.8,8.81020925]
["bitfinex","ETHUSD",1743811754393,5.106,1813.1,1812.8,4.14786114]
["bitfinex","ETHUSD",1743811754595,3.86111,1813.0,1812.8,0.28658114]
["bitfinex","ETHUSD",1743811754806,4.64371,1813.0,1812.8,0.28658114]
["bitfinex","ETHUSD",1743811755603,3.86146,1812.8,1812.5,4.281985]
["bitfinex","ETHUSD",1743811755803,5.107,1812.7,1812.5,4.281985]
["bitfinex","ETHUSD",1743811756424,5.107,1812.7,1812.5,3.86194]
["bitfinex","ETHUSD",1743811756599,5.107,1812.7,1812.4,7.72441]
["bitfinex","ETHUSD",1743811756917,5.107,1812.7,1812.4,7.7243]
["bitfinex","ETHUSD",1743811759528,5.107,1812.7,1812.4,8.13987709]
["bitfinex","ETHUSD",1743811760532,5.107,1812.7,1812.5,3.86205]
["bitfinex","ETHUSD",1743811763203,5.107,1812.7,1812.4,4.27771709]
["bitfinex","ETHUSD",1743811763604,6.802746,1812.7,1812.4,0.41557709]
["bitfinex","ETHUSD",1743811763915,10.664456,1812.7,1812.3,11.01154735]
["bitfinex","ETHUSD",1743811764744,10.664456,1812.7,1812.4,3.86225]
["bitfinex","ETHUSD",1743811765752,6.802746,1812.7,1812.4,3.86225]
["bitfinex","ETHUSD",1743811765955,6.802746,1812.7,1812.4,7.7244]
["bitfinex","ETHUSD",1743811766132,5.9059,1812.7,1812.4,3.86215]
["bitfinex","ETHUSD",1743811766537,5.9059,1812.7,1812.4,4.27643051]
["bitfinex","ETHUSD",1743811767961,5.107,1812.7,1812.5,3.86188]
["bitfinex","ETHUSD",1743811768344,5.107,1812.7,1812.5,7.72384]
["bitfinex","ETHUSD",1743811768654,5.107,1812.7,1812.5,3.86188]
["bitfinex","ETHUSD",1743811768963,5.107,1812.7,1812.5,7.72382]
["bitfinex","ETHUSD",1743811769131,5.107,1812.7,1812.6,3.86185]
["bitfinex","ETHUSD",1743811769333,3.86124,1812.9,1812.6,3.86183]
["bitfinex","ETHUSD",1743811769544,8.97024,1812.9,1812.6,3.86183]
["bitfinex","ETHUSD",1743811769744,5.109,1812.9,1812.6,3.86183]
["bitfinex","ETHUSD",1743811770327,32.54118,1813.0,1812.6,3.86183]
["bitfinex","ETHUSD",1743811770525,5.109,1812.9,1812.6,7.7236]
["bitfinex","ETHUSD",1743811770953,5.109,1812.9,1812.6,3.86177]
["bitfinex","ETHUSD",1743811771763,5.109,1812.9,1812.7,3.86162]
["bitfinex","ETHUSD",1743811773629,5.109,1812.9,1812.6,3.86177]
["bitfinex","ETHUSD",1743811774365,5.109,1812.9,1812.7,0.40945881]
["bitfinex","ETHUSD",1743811774667,8.97022,1812.9,1812.7,0.40945881]
["bitfinex","ETHUSD",1743811775031,8.97022,1812.9,1812.6,4.27122881]
["bitfinex","ETHUSD",1743811775244,5.109,1812.9,1812.7,0.40945881]
["bitfinex","ETHUSD",1743811775562,5.109,1812.9,1812.7,4.27101881]
["bitfinex","ETHUSD",1743811775763,5.109,1812.9,1812.8,0.40945881]
["bitfinex","ETHUSD",1743811776163,5.109,1812.9,1812.8,4.27087881]
["bitfinex","ETHUSD",1743811776360,24.819,1813.0,1812.8,4.27087881]
["bitfinex","ETHUSD",1743811776766,5.109,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743811777562,5.109,1812.9,1812.8,4.27255473]
["bitfinex","ETHUSD",1743811779760,5.109,1812.9,1812.8,0.41113473]
["bitfinex","ETHUSD",1743811780462,8.1018,1812.9,1812.8,0.41113473]
["bitfinex","ETHUSD",1743811781933,5.109,1812.9,1812.8,0.41113473]
["bitfinex","ETHUSD",1743811782170,8.97021,1812.9,1812.8,0.41113473]
["bitfinex","ETHUSD",1743811782769,10.31421,1812.9,1812.8,0.41113473]
["bitfinex","ETHUSD",1743811783372,3.86185,1812.6,1812.5,0.41113473]
["bitfinex","ETHUSD",1743811783671,4.65585,1812.6,1812.5,0.41113473]
["bitfinex","ETHUSD",1743811786370,5.5076,1812.6,1812.5,0.41113473]
["bitfinex","ETHUSD",1743811787144,3.86228,1812.4,1812.2,0.41113473]
["bitfinex","ETHUSD",1743811787444,5.109,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743811787886,5.109,1812.3,1812.2,0.41182328]
["bitfinex","ETHUSD",1743811799156,8.97149,1812.3,1812.2,0.41182328]
["bitfinex","ETHUSD",1743811799757,10.337859,1812.3,1812.2,0.41182328]
["bitfinex","ETHUSD",1743811800362,14.200509,1812.3,1812.1,0.51182328]
["bitfinex","ETHUSD",1743811801392,4.6763,1812.2,1812.1,0.51182328]
["bitfinex","ETHUSD",1743811801555,4.6763,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743811801775,4.6763,1812.2,1812.1,0.10694794]
["bitfinex","ETHUSD",1743811802001,6.1777159,1812.2,1812.1,0.20364702]
["bitfinex","ETHUSD",1743811802187,5.11,1812.2,1812.1,0.20364702]
["bitfinex","ETHUSD",1743811802386,4.67571,1812.5,1812.1,4.06655702]
["bitfinex","ETHUSD",1743811802616,5.11,1812.2,1812.1,4.06655702]
["bitfinex","ETHUSD",1743811804211,5.11,1812.2,1812.1,4.4783803]
["bitfinex","ETHUSD",1743811805411,5.11,1812.2,1812.1,0.6154703]
["bitfinex","ETHUSD",1743811806720,10.2973,1812.2,1812.1,0.6154703]
["bitfinex","ETHUSD",1743811807281,10.2973,1812.2,1812.1,0.20364702]
["bitfinex","ETHUSD",1743811808430,10.2973,1812.2,1812.1,0.15364702]
["bitfinex","ETHUSD",1743811808906,10.8473,1812.2,1812.1,0.15364702]
["bitfinex","ETHUSD",1743811810386,10.8473,1812.2,1812.1,0.17314716]
["bitfinex","ETHUSD",1743811811930,6.4346,1812.2,1812.1,0.17314716]
["bitfinex","ETHUSD",1743811812211,8.9727,1812.2,1812.1,0.17314716]
["bitfinex","ETHUSD",1743811812404,5.11,1812.2,1812.1,0.17314716]
["bitfinex","ETHUSD",1743811812983,3.86228,1812.4,1812.1,0.17314716]
["bitfinex","ETHUSD",1743811813184,5.115,1812.3,1812.1,0.17314716]
["bitfinex","ETHUSD",1743811813395,5.115,1812.3,1812.2,0.41182328]
["bitfinex","ETHUSD",1743811813917,5.115,1812.3,1812.2,0.41892795]
["bitfinex","ETHUSD",1743811818413,5.115,1812.3,1812.2,0.41182328]
["bitfinex","ETHUSD",1743811818608,5.115,1812.3,1812.2,0.53743628]
["bitfinex","ETHUSD",1743811827191,10.629919,1812.3,1812.2,0.53743628]
["bitfinex","ETHUSD",1743811827696,10.629919,1812.3,1812.2,0.41182328]
["bitfinex","ETHUSD",1743811828128,10.629919,1812.3,1812.2,0.53443245]
["bitfinex","ETHUSD",1743811828742,5.115,1812.3,1812.2,0.53443245]
["bitfinex","ETHUSD",1743811830221,5.115,1812.3,1812.2,4.39713245]
["bitfinex","ETHUSD",1743811831142,29.44656,1812.6,1812.2,8.25983245]
["bitfinex","ETHUSD",1743811831461,24.83,1812.6,1812.3,3.86245]
["bitfinex","ETHUSD",1743811831633,5.11,1812.5,1812.3,3.86245]
["bitfinex","ETHUSD",1743811832159,24.83,1812.6,1812.5,3.86206]
["bitfinex","ETHUSD",1743811832347,29.94,1812.6,1812.5,4.27388328]
["bitfinex","ETHUSD",1743811833112,24.83,1812.6,1812.5,7.32905068]
["bitfinex","ETHUSD",1743811833260,5.114,1813.0,1812.8,3.86122]
["bitfinex","ETHUSD",1743811833460,5.114,1813.0,1812.8,7.72256]
["bitfinex","ETHUSD",1743811833660,5.114,1813.0,1812.9,0.64240516]
["bitfinex","ETHUSD",1743811833860,5.115,1813.1,1812.9,0.64240516]
["bitfinex","ETHUSD",1743811834995,5.115,1813.1,1813.0,0.41182328]
["bitfinex","ETHUSD",1743811835290,5.115,1813.1,1813.0,0.64247916]
["bitfinex","ETHUSD",1743811835493,5.115,1813.1,1813.0,0.23065588]
["bitfinex","ETHUSD",1743811836897,5.115,1813.1,1812.8,7.77764709]
["bitfinex","ETHUSD",1743811837059,5.115,1813.1,1813.0,0.23714194]
["bitfinex","ETHUSD",1743811842023,8.97579,1813.1,1813.0,0.23714194]
["bitfinex","ETHUSD",1743811842345,9.74519,1813.1,1813.0,0.23714194]
["bitfinex","ETHUSD",1743811842704,3.86133,1812.9,1812.6,0.41182328]
["bitfinex","ETHUSD",1743811843069,0.7694,1812.8,1812.7,0.23257209]
["bitfinex","ETHUSD",1743811844403,5.093893,1812.8,1812.7,0.23257209]
["bitfinex","ETHUSD",1743811856647,4.68121,1813.0,1812.7,0.23257209]
["bitfinex","ETHUSD",1743811856854,4.68078,1813.2,1812.7,4.14936622]
["bitfinex","ETHUSD",1743811857146,5.111,1813.1,1812.8,3.86131]
["bitfinex","ETHUSD",1743811857315,5.111,1813.1,1812.8,4.27313328]
["bitfinex","ETHUSD",1743811857516,5.111,1813.1,1812.9,0.23409508]
["bitfinex","ETHUSD",1743811857747,28.68942,1813.3,1812.9,0.23409508]
["bitfinex","ETHUSD",1743811857936,5.112,1813.2,1813.1,3.86077]
["bitfinex","ETHUSD",1743811858362,5.112,1813.2,1813.1,4.27259328]
["bitfinex","ETHUSD",1743811858869,24.829,1813.3,1813.1,8.13326328]
["bitfinex","ETHUSD",1743811859072,29.942,1813.3,1813.2,3.86057]
["bitfinex","ETHUSD",1743811859669,29.942,1813.3,1813.2,4.27239328]
["bitfinex","ETHUSD",1743811861172,29.942,1813.3,1813.2,0.41778588]
["bitfinex","ETHUSD",1743811861674,29.942,1813.3,1813.2,0.0059626]
["bitfinex","ETHUSD",1743811861845,29.942,1813.3,1813.1,4.27250328]
["bitfinex","ETHUSD",1743811862045,29.942,1813.3,1813.2,0.41781223]
["bitfinex","ETHUSD",1743811863482,29.942,1813.3,1813.2,0.6438134]
["bitfinex","ETHUSD",1743811868651,29.942,1813.3,1813.2,0.23199012]
["bitfinex","ETHUSD",1743811872197,24.829,1813.3,1813.2,0.23199012]
["bitfinex","ETHUSD",1743811872487,24.829,1813.3,1813.2,4.50182913]
["bitfinex","ETHUSD",1743811872790,5.109,1813.7,1813.4,3.86008]
["bitfinex","ETHUSD",1743811872956,5.109,1813.7,1813.5,3.85985]
["bitfinex","ETHUSD",1743811873166,5.109,1813.7,1813.5,4.08995921]
["bitfinex","ETHUSD",1743811873362,5.109,1813.7,1813.5,4.14509471]
["bitfinex","ETHUSD",1743811873557,0.7622,1814.1,1813.7,3.8593]
["bitfinex","ETHUSD",1743811873763,0.7622,1814.2,1814.0,3.85878]
["bitfinex","ETHUSD",1743811873960,5.108,1814.1,1813.9,3.85901]
["bitfinex","ETHUSD",1743811874364,5.108,1814.1,1813.9,3.91413365]
["bitfinex","ETHUSD",1743811874758,5.108,1814.1,1814.0,3.85887]
["bitfinex","ETHUSD",1743811875796,5.118,1814.2,1814.0,4.63617037]
["bitfinex","ETHUSD",1743811875974,5.118,1814.2,1814.0,3.85887]
["bitfinex","ETHUSD",1743811876965,5.118,1814.2,1814.1,3.85866]
["bitfinex","ETHUSD",1743811877291,5.118,1814.2,1814.0,3.85887]
["bitfinex","ETHUSD",1743811877668,5.118,1814.2,1814.1,3.85866]
["bitfinex","ETHUSD",1743811877976,5.117,1814.3,1814.2,3.85829]
["bitfinex","ETHUSD",1743811878175,5.117,1814.3,1814.2,4.244119]
["bitfinex","ETHUSD",1743811878497,5.117,1814.3,1814.2,4.45275478]
["bitfinex","ETHUSD",1743811879289,5.117,1814.3,1814.2,0.59446478]
["bitfinex","ETHUSD",1743811879680,5.117,1814.3,1814.2,4.45291478]
["bitfinex","ETHUSD",1743811879865,3.85755,1814.7,1814.2,4.45291478]
["bitfinex","ETHUSD",1743811880070,5.122,1814.7,1814.4,3.858]
["bitfinex","ETHUSD",1743811880266,5.122,1814.7,1814.5,0.2072489]
["bitfinex","ETHUSD",1743811881190,3.85723,1814.8,1814.5,0.2072489]
["bitfinex","ETHUSD",1743811881494,5.13,1814.7,1814.5,0.26235556]
["bitfinex","ETHUSD",1743811881699,5.13,1814.7,1814.5,0.61927546]
["bitfinex","ETHUSD",1743811881902,5.13,1814.7,1814.5,0.2072489]
["bitfinex","ETHUSD",1743811882269,8.98747,1814.7,1814.3,3.85819]
["bitfinex","ETHUSD",1743811882599,8.98747,1814.7,1814.4,0.20022489]
["bitfinex","ETHUSD",1743811882795,8.98747,1814.7,1814.4,0.60986443]
["bitfinex","ETHUSD",1743811883100,8.98747,1814.7,1814.5,0.20031432]
["bitfinex","ETHUSD",1743811883508,8.98747,1814.7,1814.3,3.85819]
["bitfinex","ETHUSD",1743811883807,8.98747,1814.7,1814.3,4.629834]
["bitfinex","ETHUSD",1743811883971,8.98747,1814.7,1814.4,0.20031432]
["bitfinex","ETHUSD",1743811884307,8.98747,1814.7,1814.3,4.629834]
["bitfinex","ETHUSD",1743811884512,8.98747,1814.7,1814.5,0.20031432]
["bitfinex","ETHUSD",1743811884708,4.62919,1814.6,1814.2,4.27007328]
["bitfinex","ETHUSD",1743811885007,3.85781,1814.5,1814.2,5.38294561]
["bitfinex","ETHUSD",1743811885179,3.85781,1814.5,1814.2,4.97112233]
["bitfinex","ETHUSD",1743811887094,3.85802,1814.4,1814.1,3.0]
["bitfinex","ETHUSD",1743811887292,0.7716,1814.3,1814.1,3.0]
["bitfinex","ETHUSD",1743811888815,5.8996,1814.3,1814.0,3.85885]
["bitfinex","ETHUSD",1743811889219,5.8996,1814.3,1814.0,3.91396913]
["bitfinex","ETHUSD",1743811889624,5.128,1814.3,1814.1,3.85851]
["bitfinex","ETHUSD",1743811889924,3.85765,1814.6,1814.2,4.244301]
["bitfinex","ETHUSD",1743811889925,0.7716,1814.6,1814.2,4.244301]
["bitfinex","ETHUSD",1743811890228,5.127,1814.6,1814.3,3.8582]
["bitfinex","ETHUSD",1743811892130,3.85795,1814.5,1814.2,0.40792731]
["bitfinex","ETHUSD",1743811892327,3.85795,1814.5,1814.1,6.85864]
["bitfinex","ETHUSD",1743811892528,5.142205,1814.5,1814.1,6.85864]
["bitfinex","ETHUSD",1743811893023,0.7654,1814.4,1814.1,6.91363646]
["bitfinex","ETHUSD",1743811893726,0.7654,1814.4,1814.2,0.18421024]
["bitfinex","ETHUSD",1743811893935,4.62344,1814.4,1814.2,0.18421024]
["bitfinex","ETHUSD",1743811894129,7.71664,1814.3,1814.0,3.40792731]
["bitfinex","ETHUSD",1743811894308,5.131,1814.2,1814.0,0.40792731]
["bitfinex","ETHUSD",1743811894510,0.7654,1814.1,1814.0,0.40792731]
["bitfinex","ETHUSD",1743811895024,0.7654,1814.1,1813.8,3.8593]
["bitfinex","ETHUSD",1743811895231,0.7654,1814.1,1813.8,7.77362622]
["bitfinex","ETHUSD",1743811895632,0.7654,1814.1,1813.8,7.7185]
["bitfinex","ETHUSD",1743811895939,0.7654,1814.1,1813.8,3.8592]
["bitfinex","ETHUSD",1743811896544,0.7654,1814.1,1813.8,3.91432624]
["bitfinex","ETHUSD",1743811898010,0.7654,1814.1,1813.9,3.85908]
["bitfinex","ETHUSD",1743811898328,5.131,1814.2,1813.9,3.85908]
["bitfinex","ETHUSD",1743811900330,5.131,1814.2,1813.9,4.26700731]
["bitfinex","ETHUSD",1743811900837,5.475934,1814.3,1813.9,4.26700731]
["bitfinex","ETHUSD",1743811901013,5.128,1814.2,1814.0,0.40792731]
["bitfinex","ETHUSD",1743811902041,5.128,1814.2,1814.1,0.40792731]
["bitfinex","ETHUSD",1743811907226,8.98645,1814.2,1814.1,0.40792731]
["bitfinex","ETHUSD",1743811907544,5.128,1814.2,1814.1,0.40792731]
["bitfinex","ETHUSD",1743811908847,5.128,1814.2,1814.1,0.56418291]
["bitfinex","ETHUSD",1743811917984,0.8084,1814.5,1814.2,3.85837]
["bitfinex","ETHUSD",1743811918443,5.117,1814.4,1814.3,0.15589844]
["bitfinex","ETHUSD",1743811920333,5.117,1814.4,1814.3,4.01412844]
["bitfinex","ETHUSD",1743811920758,5.117,1814.4,1814.3,4.42205575]
["bitfinex","ETHUSD",1743811921237,5.117,1814.4,1814.3,0.56382575]
["bitfinex","ETHUSD",1743811922464,10.37596,1814.4,1814.3,0.56382575]
["bitfinex","ETHUSD",1743811922752,10.37596,1814.4,1814.3,0.40792731]
["bitfinex","ETHUSD",1743811923340,3.85864,1814.2,1813.9,0.40792731]
["bitfinex","ETHUSD",1743811923539,0.8084,1814.1,1813.9,0.40792731]
["bitfinex","ETHUSD",1743811923742,8.97687,1814.0,1813.6,10.33112888]
["bitfinex","ETHUSD",1743811924047,12.83594,1814.0,1813.5,4.66044747]
["bitfinex","ETHUSD",1743811924237,0.8084,1813.9,1813.5,7.71971]
["bitfinex","ETHUSD",1743811924567,0.8084,1813.9,1813.6,4.27099234]
["bitfinex","ETHUSD",1743811925230,0.8084,1813.9,1813.7,0.41129234]
["bitfinex","ETHUSD",1743811925956,4.66754,1813.9,1813.8,0.41129234]
["bitfinex","ETHUSD",1743811926151,0.8084,1813.9,1813.8,0.41129234]
["bitfinex","ETHUSD",1743811927752,5.118,1814.0,1813.8,0.41129234]
["bitfinex","ETHUSD",1743811928141,5.118,1814.0,1813.9,0.41129234]
["bitfinex","ETHUSD",1743811928661,0.8084,1814.1,1813.9,0.41129234]
["bitfinex","ETHUSD",1743811928963,5.118,1814.2,1814.0,3.85886]
["bitfinex","ETHUSD",1743811929142,5.118,1814.2,1814.1,0.41129234]
["bitfinex","ETHUSD",1743811929338,4.66663,1814.4,1814.1,0.55338203]
["bitfinex","ETHUSD",1743811929663,5.124,1814.3,1814.2,0.41129234]
["bitfinex","ETHUSD",1743811930362,5.124,1814.3,1814.2,0.55338203]
["bitfinex","ETHUSD",1743811932135,5.124,1814.3,1814.2,0.41129234]
["bitfinex","ETHUSD",1743811932572,5.124,1814.3,1814.2,0.55338203]
["bitfinex","ETHUSD",1743811932863,5.124,1814.3,1814.2,4.41183203]
["bitfinex","ETHUSD",1743811933030,5.124,1814.3,1814.2,1.24383234]
["bitfinex","ETHUSD",1743811933245,5.124,1814.3,1814.2,0.55338203]
["bitfinex","ETHUSD",1743811939490,5.116,1814.3,1814.2,0.55338203]
["bitfinex","ETHUSD",1743811942296,5.8748,1814.3,1814.2,0.55338203]
["bitfinex","ETHUSD",1743811942584,9.73303,1814.3,1814.2,0.41129234]
["bitfinex","ETHUSD",1743811942779,5.116,1814.3,1814.0,4.27008234]
["bitfinex","ETHUSD",1743811942980,5.116,1814.3,1814.2,0.12905982]
["bitfinex","ETHUSD",1743811943186,5.116,1814.3,1814.1,3.85862]
["bitfinex","ETHUSD",1743811943381,5.116,1814.3,1814.2,0.1291933]
["bitfinex","ETHUSD",1743811943886,5.116,1814.3,1814.2,0.41129234]
["bitfinex","ETHUSD",1743811944081,5.116,1814.3,1814.2,0.54048564]
["bitfinex","ETHUSD",1743811949199,5.116,1814.3,1814.2,4.39893564]
["bitfinex","ETHUSD",1743811949398,5.116,1814.3,1814.2,5.2246952]
["bitfinex","ETHUSD",1743811951506,28.6596,1814.6,1814.2,5.2246952]
["bitfinex","ETHUSD",1743811951795,5.113,1814.5,1814.2,5.2246952]
["bitfinex","ETHUSD",1743811952019,5.113,1814.5,1814.3,0.41129234]
["bitfinex","ETHUSD",1743811952571,5.113,1814.5,1814.4,0.54021864]
["bitfinex","ETHUSD",1743811952971,5.113,1814.5,1814.4,0.41129234]
["bitfinex","ETHUSD",1743811953166,5.113,1814.5,1814.4,0.54021864]
["bitfinex","ETHUSD",1743811953374,5.113,1814.5,1814.4,0.1289263]
["bitfinex","ETHUSD",1743811953699,5.113,1814.5,1814.3,0.41129234]
["bitfinex","ETHUSD",1743811953904,5.113,1814.5,1814.4,0.54021864]
["bitfinex","ETHUSD",1743811954111,5.113,1814.5,1814.3,0.41129234]
["bitfinex","ETHUSD",1743811954297,5.113,1814.5,1814.4,0.1289263]
["bitfinex","ETHUSD",1743811954500,5.113,1814.5,1814.4,0.41129234]
["bitfinex","ETHUSD",1743811955310,5.113,1814.5,1814.3,0.41129234]
["bitfinex","ETHUSD",1743811955603,5.113,1814.5,1814.4,0.1289263]
["bitfinex","ETHUSD",1743811955810,5.113,1814.5,1814.4,0.54021864]
["bitfinex","ETHUSD",1743811956011,5.113,1814.5,1814.4,0.41129234]
["bitfinex","ETHUSD",1743811957582,5.113,1814.5,1814.4,0.54021864]
["bitfinex","ETHUSD",1743811957781,5.113,1814.5,1814.4,0.41129234]
["bitfinex","ETHUSD",1743811964888,8.97081,1814.5,1814.4,0.41129234]
["bitfinex","ETHUSD",1743811965119,8.97081,1814.5,1814.4,0.54021864]
["bitfinex","ETHUSD",1743811967094,8.97081,1814.5,1814.4,0.41129234]
["bitfinex","ETHUSD",1743811968323,8.97081,1814.5,1814.4,0.54030764]
["bitfinex","ETHUSD",1743811972533,8.96281,1814.5,1814.4,0.54030764]
["bitfinex","ETHUSD",1743811978437,10.244851,1814.5,1814.4,0.54030764]
["bitfinex","ETHUSD",1743811978646,11.617651,1814.5,1814.4,0.54030764]
["bitfinex","ETHUSD",1743811978809,11.617651,1814.5,1814.4,0.41129234]
["bitfinex","ETHUSD",1743811979137,3.85831,1814.3,1813.9,6.85908]
["bitfinex","ETHUSD",1743811979507,3.85831,1814.3,1814.0,0.54094439]
["bitfinex","ETHUSD",1743811980042,3.85831,1814.3,1814.1,0.41197356]
["bitfinex","ETHUSD",1743811980244,3.85831,1814.3,1814.1,0.5415673]
["bitfinex","ETHUSD",1743811982054,4.68084,1814.4,1814.1,0.5415673]
["bitfinex","ETHUSD",1743811982446,3.85827,1814.3,1814.1,0.5415673]
["bitfinex","ETHUSD",1743811984159,3.85845,1814.2,1814.1,0.5415673]
["bitfinex","ETHUSD",1743811984341,4.65995,1814.2,1814.1,0.5415673]
["bitfinex","ETHUSD",1743811985855,4.65995,1814.2,1814.1,0.12959374]
["bitfinex","ETHUSD",1743811986275,4.65995,1814.2,1813.8,4.27125356]
["bitfinex","ETHUSD",1743811986427,4.65995,1814.2,1814.1,0.54178979]
["bitfinex","ETHUSD",1743811986629,9.76495,1814.2,1814.1,0.12981623]
["bitfinex","ETHUSD",1743811986834,9.76495,1814.2,1813.9,0.41197356]
["bitfinex","ETHUSD",1743811987434,9.76495,1814.2,1814.0,0.54178979]
["bitfinex","ETHUSD",1743811987635,13.62357,1814.2,1814.0,0.54178979]
["bitfinex","ETHUSD",1743811987857,9.76495,1814.2,1814.0,0.54178979]
["bitfinex","ETHUSD",1743811988157,8.96345,1814.2,1814.1,0.41197356]
["bitfinex","ETHUSD",1743811988563,8.96345,1814.2,1813.9,0.41197356]
["bitfinex","ETHUSD",1743811988766,8.96345,1814.2,1814.1,0.12981623]
["bitfinex","ETHUSD",1743811988958,8.96345,1814.2,1814.0,0.41197356]
["bitfinex","ETHUSD",1743811989158,8.96345,1814.2,1814.1,0.12981623]
["bitfinex","ETHUSD",1743811989332,8.96345,1814.2,1814.1,0.54178979]
["bitfinex","ETHUSD",1743811989837,8.96345,1814.2,1814.1,0.12981623]
["bitfinex","ETHUSD",1743811990059,8.96345,1814.2,1813.9,0.41197356]
["bitfinex","ETHUSD",1743811990271,8.96345,1814.2,1814.1,0.12981623]
["bitfinex","ETHUSD",1743811990434,8.96345,1814.2,1814.0,0.41197356]
["bitfinex","ETHUSD",1743811990634,8.96345,1814.2,1814.1,0.12981623]
["bitfinex","ETHUSD",1743811990837,8.96345,1814.2,1814.1,0.54178979]
["bitfinex","ETHUSD",1743811991276,8.96345,1814.2,1814.1,0.12981623]
["bitfinex","ETHUSD",1743811991487,12.82207,1814.2,1813.9,0.41197356]
["bitfinex","ETHUSD",1743811991677,12.82207,1814.2,1814.1,0.13083965]
["bitfinex","ETHUSD",1743811991847,4.6602,1814.1,1814.0,0.41197356]
["bitfinex","ETHUSD",1743811993158,3.85909,1813.9,1813.7,0.41197356]
["bitfinex","ETHUSD",1743811993354,5.106,1813.8,1813.7,0.41197356]
["bitfinex","ETHUSD",1743811995682,5.106,1813.8,1813.7,0.31176156]
["bitfinex","ETHUSD",1743811998586,5.106,1813.8,1813.7,0.44331327]
["bitfinex","ETHUSD",1743812003966,5.106,1813.8,1813.7,0.9022389]
["bitfinex","ETHUSD",1743812004288,5.106,1813.8,1813.7,4.7617489]
["bitfinex","ETHUSD",1743812005786,0.8263,1814.1,1813.8,3.85918]
["bitfinex","ETHUSD",1743812005990,5.106,1814.0,1813.9,0.1320857]
["bitfinex","ETHUSD",1743812006194,5.106,1814.0,1813.8,3.85918]
["bitfinex","ETHUSD",1743812006359,5.106,1814.0,1813.8,4.68245447]
["bitfinex","ETHUSD",1743812006689,5.106,1814.0,1813.9,0.13230824]
["bitfinex","ETHUSD",1743812006991,5.106,1814.0,1813.8,4.68245447]
["bitfinex","ETHUSD",1743812007393,5.106,1814.0,1813.9,0.13230824]
["bitfinex","ETHUSD",1743812007602,5.106,1814.0,1813.8,4.68245447]
["bitfinex","ETHUSD",1743812007906,5.106,1814.0,1813.9,0.54270391]
["bitfinex","ETHUSD",1743812009402,5.106,1814.1,1814.0,3.85887]
["bitfinex","ETHUSD",1743812009792,5.106,1814.1,1814.0,3.99064416]
["bitfinex","ETHUSD",1743812009980,5.106,1814.1,1814.0,0.13177416]
["bitfinex","ETHUSD",1743812010170,5.106,1814.1,1814.0,0.54216983]
["bitfinex","ETHUSD",1743812017116,9.77026,1814.1,1814.0,0.54216983]
["bitfinex","ETHUSD",1743812017316,10.747286,1814.1,1814.0,0.54216983]
["bitfinex","ETHUSD",1743812018080,9.77026,1814.1,1814.0,0.54216983]
["bitfinex","ETHUSD",1743812018486,5.9116,1814.1,1814.0,0.54216983]
["bitfinex","ETHUSD",1743812023127,5.106,1814.1,1814.0,0.54216983]
["bitfinex","ETHUSD",1743812024117,28.66024,1814.3,1814.0,0.54216983]
["bitfinex","ETHUSD",1743812024322,5.106,1814.2,1814.1,0.41039567]
["bitfinex","ETHUSD",1743812024495,5.106,1814.2,1814.1,0.53918549]
["bitfinex","ETHUSD",1743812025128,24.802,1814.3,1814.1,0.53918549]
["bitfinex","ETHUSD",1743812025129,28.66025,1814.3,1814.1,0.53918549]
["bitfinex","ETHUSD",1743812025430,5.106,1814.2,1814.1,0.12878982]
["bitfinex","ETHUSD",1743812025732,5.106,1814.2,1813.9,4.27745618]
["bitfinex","ETHUSD",1743812025921,5.106,1814.2,1814.1,0.12914571]
["bitfinex","ETHUSD",1743812026232,5.106,1814.2,1814.1,0.41047078]
["bitfinex","ETHUSD",1743812026437,5.106,1814.2,1814.1,0.53961649]
["bitfinex","ETHUSD",1743812036139,5.105,1814.3,1814.1,0.53961649]
["bitfinex","ETHUSD",1743812036511,5.105,1814.3,1814.2,0.41047078]
["bitfinex","ETHUSD",1743812036938,5.105,1814.3,1814.2,0.53921607]
["bitfinex","ETHUSD",1743812038913,5.105,1814.3,1814.2,4.39766607]
["bitfinex","ETHUSD",1743812039131,5.105,1814.3,1814.2,5.22880845]
["bitfinex","ETHUSD",1743812039847,5.105,1814.3,1814.2,4.39766607]
["bitfinex","ETHUSD",1743812040218,5.105,1814.3,1814.2,0.53921607]
["bitfinex","ETHUSD",1743812043250,5.105,1814.3,1814.2,4.39766607]
["bitfinex","ETHUSD",1743812046049,29.49121,1814.6,1814.2,4.39766607]
["bitfinex","ETHUSD",1743812046347,5.105,1814.4,1814.2,0.53921607]
["bitfinex","ETHUSD",1743812046755,5.105,1814.4,1814.3,0.41047078]
["bitfinex","ETHUSD",1743812047121,9.79262,1814.4,1814.3,0.41047078]
["bitfinex","ETHUSD",1743812047447,11.157664,1814.4,1814.3,0.53921607]
["bitfinex","ETHUSD",1743812047651,6.052664,1814.4,1814.3,0.53921607]
["bitfinex","ETHUSD",1743812047823,11.157664,1814.4,1814.3,0.53921607]
["bitfinex","ETHUSD",1743812048222,11.157664,1814.4,1814.3,0.41047078]
["bitfinex","ETHUSD",1743812048422,0.8296,1814.2,1813.9,7.26951078]
["bitfinex","ETHUSD",1743812048654,0.8296,1814.2,1814.0,0.53921607]
["bitfinex","ETHUSD",1743812049362,0.8296,1814.2,1814.1,0.41047078]
["bitfinex","ETHUSD",1743812049664,11.157664,1814.4,1814.1,0.41047078]
["bitfinex","ETHUSD",1743812049836,11.157664,1814.4,1814.2,0.12923471]
["bitfinex","ETHUSD",1743812050026,11.157664,1814.4,1814.1,0.41047078]
["bitfinex","ETHUSD",1743812050225,11.157664,1814.4,1814.2,0.12923471]
["bitfinex","ETHUSD",1743812050463,11.157664,1814.4,1814.2,0.41047078]
["bitfinex","ETHUSD",1743812050649,11.157664,1814.4,1814.3,0.53970549]
["bitfinex","ETHUSD",1743812055463,9.79262,1814.4,1814.3,0.53970549]
["bitfinex","ETHUSD",1743812069077,5.105,1814.4,1814.3,0.53970549]
["bitfinex","ETHUSD",1743812069449,3.85782,1814.5,1814.3,0.53970549]
["bitfinex","ETHUSD",1743812069644,5.105,1814.4,1814.3,0.53970549]
["bitfinex","ETHUSD",1743812071180,8.96302,1814.4,1814.3,0.53970549]
["bitfinex","ETHUSD",1743812071481,11.061304,1814.4,1814.3,0.53970549]
["bitfinex","ETHUSD",1743812073251,5.105,1814.4,1814.3,0.53970549]
["bitfinex","ETHUSD",1743812080287,8.96302,1814.4,1814.3,0.53970549]
["bitfinex","ETHUSD",1743812081100,10.29832,1814.4,1814.3,0.53970549]
["bitfinex","ETHUSD",1743812081674,10.29832,1814.4,1814.3,0.12923471]
["bitfinex","ETHUSD",1743812081870,3.85853,1814.2,1813.8,6.85926]
["bitfinex","ETHUSD",1743812082174,0.7853,1814.1,1813.9,0.12883429]
["bitfinex","ETHUSD",1743812082380,5.105,1814.0,1813.9,0.54011871]
["bitfinex","ETHUSD",1743812082573,5.105,1814.0,1813.9,0.41128442]
["bitfinex","ETHUSD",1743812082878,5.105,1814.0,1813.9,0.54060815]
["bitfinex","ETHUSD",1743812084598,5.105,1814.0,1813.9,4.39968815]
["bitfinex","ETHUSD",1743812084970,5.105,1814.0,1813.9,5.52557196]
["bitfinex","ETHUSD",1743812087001,5.105,1814.0,1813.9,4.39968815]
["bitfinex","ETHUSD",1743812099329,25.5883,1814.4,1814.0,3.85866]
["bitfinex","ETHUSD",1743812099630,5.105,1814.3,1814.1,0.41128442]
["bitfinex","ETHUSD",1743812099832,5.105,1814.3,1814.1,0.54100849]
["bitfinex","ETHUSD",1743812100399,5.105,1814.3,1814.2,0.41128442]
["bitfinex","ETHUSD",1743812100915,5.105,1814.3,1814.2,0.54100849]
["bitfinex","ETHUSD",1743812102530,24.803,1814.4,1814.3,3.85823]
["bitfinex","ETHUSD",1743812102898,5.105,1814.7,1814.5,3.85766]
["bitfinex","ETHUSD",1743812103100,5.105,1814.7,1814.6,0.12887874]
["bitfinex","ETHUSD",1743812103627,5.105,1814.7,1814.6,4.39775316]
["bitfinex","ETHUSD",1743812104535,5.105,1814.7,1814.6,0.54016316]
["bitfinex","ETHUSD",1743812104702,5.105,1814.7,1814.6,0.53895711]
["bitfinex","ETHUSD",1743812106597,10.28788,1814.7,1814.6,0.53895711]
["bitfinex","ETHUSD",1743812109323,6.4305,1814.7,1814.6,0.53895711]
["bitfinex","ETHUSD",1743812111032,5.92,1814.7,1814.6,0.53895711]
["bitfinex","ETHUSD",1743812111243,5.105,1814.7,1814.6,0.53895711]
["bitfinex","ETHUSD",1743812112359,0.1,1814.9,1814.6,4.39635711]
["bitfinex","ETHUSD",1743812112555,0.1,1814.9,1814.7,3.8573]
["bitfinex","ETHUSD",1743812112856,0.1,1814.9,1814.8,0.41007837]
["bitfinex","ETHUSD",1743812113023,1.006076,1814.9,1814.8,0.53651059]
["bitfinex","ETHUSD",1743812113222,1.006076,1814.9,1814.8,0.41007837]
["bitfinex","ETHUSD",1743812113526,0.1,1814.9,1814.8,0.53651059]
["bitfinex","ETHUSD",1743812114839,0.1,1814.9,1814.8,0.41007837]
["bitfinex","ETHUSD",1743812115540,0.1,1814.9,1814.7,0.41007837]
["bitfinex","ETHUSD",1743812115712,0.1,1814.9,1814.8,0.12500914]
["bitfinex","ETHUSD",1743812116035,0.1,1814.9,1814.7,0.41007837]
["bitfinex","ETHUSD",1743812116226,0.1,1814.9,1814.8,0.41007837]
["bitfinex","ETHUSD",1743812116407,0.1,1814.9,1814.8,0.53508751]
["bitfinex","ETHUSD",1743812116608,0.1,1814.9,1814.7,0.41007837]
["bitfinex","ETHUSD",1743812117110,0.1,1814.9,1814.8,0.53508751]
["bitfinex","ETHUSD",1743812117339,0.1,1814.9,1814.8,0.41007837]
["bitfinex","ETHUSD",1743812117542,0.1,1814.9,1814.7,0.41007837]
["bitfinex","ETHUSD",1743812117730,0.1,1814.9,1814.8,0.12500914]
["bitfinex","ETHUSD",1743812117930,0.1,1814.9,1814.8,0.41007837]
["bitfinex","ETHUSD",1743812118321,0.1,1814.9,1814.7,0.41007837]
["bitfinex","ETHUSD",1743812118522,0.1,1814.9,1814.8,0.12500914]
["bitfinex","ETHUSD",1743812118717,0.1,1814.9,1814.8,0.41007837]
["bitfinex","ETHUSD",1743812119249,0.1,1814.9,1814.8,0.53508751]
["bitfinex","ETHUSD",1743812119611,0.1,1814.9,1814.8,4.83150126]
["bitfinex","ETHUSD",1743812125540,0.1,1814.9,1814.8,7.88659409]
["bitfinex","ETHUSD",1743812125936,5.102,1815.5,1815.4,3.85589]
["bitfinex","ETHUSD",1743812126143,0.7957,1815.7,1815.4,3.97623125]
["bitfinex","ETHUSD",1743812126333,5.102,1815.6,1815.4,3.97623125]
["bitfinex","ETHUSD",1743812126518,5.102,1815.6,1815.4,4.38630962]
["bitfinex","ETHUSD",1743812127211,24.793,1815.8,1815.5,3.85568]
["bitfinex","ETHUSD",1743812127417,5.102,1815.7,1815.5,3.85568]
["bitfinex","ETHUSD",1743812127640,5.102,1815.7,1815.6,0.11874163]
["bitfinex","ETHUSD",1743812128432,5.102,1815.7,1815.4,4.68013096]
["bitfinex","ETHUSD",1743812128660,5.102,1815.7,1815.6,0.11874163]
["bitfinex","ETHUSD",1743812128838,5.102,1815.7,1815.4,8.94595933]
["bitfinex","ETHUSD",1743812129046,5.102,1815.7,1815.6,0.11874163]
["bitfinex","ETHUSD",1743812129350,5.102,1815.7,1815.6,3.97408163]
["bitfinex","ETHUSD",1743812130353,5.102,1815.7,1815.6,4.38416]
["bitfinex","ETHUSD",1743812130652,24.793,1815.8,1815.7,3.85526]
["bitfinex","ETHUSD",1743812131042,24.793,1815.8,1815.7,3.97297998]
["bitfinex","ETHUSD",1743812131243,24.793,1815.8,1815.7,4.79681982]
["bitfinex","ETHUSD",1743812135041,24.793,1815.8,1815.7,0.94155982]
["bitfinex","ETHUSD",1743812135348,24.793,1815.8,1815.7,0.11771998]
["bitfinex","ETHUSD",1743812136032,25.5505,1815.8,1815.7,0.11771998]
["bitfinex","ETHUSD",1743812136237,25.5505,1815.8,1815.5,3.85568]
["bitfinex","ETHUSD",1743812136441,29.40555,1815.8,1815.7,0.11771998]
["bitfinex","ETHUSD",1743812136657,29.40555,1815.8,1815.4,7.26278594]
["bitfinex","ETHUSD",1743812136958,29.40555,1815.8,1815.5,0.84399857]
["bitfinex","ETHUSD",1743812138662,29.40555,1815.8,1815.5,1.25105609]
["bitfinex","ETHUSD",1743812139832,3.85526,1815.7,1815.5,0.5247775]
["bitfinex","ETHUSD",1743812140033,0.7665,1815.6,1815.5,0.11771998]
["bitfinex","ETHUSD",1743812140439,0.7665,1815.6,1815.3,4.68315676]
["bitfinex","ETHUSD",1743812140641,0.7665,1815.6,1815.5,0.11487665]
["bitfinex","ETHUSD",1743812140934,4.622,1815.6,1815.5,0.11487665]
["bitfinex","ETHUSD",1743812141137,4.622,1815.6,1815.2,7.26336752]
["bitfinex","ETHUSD",1743812141338,5.1,1815.5,1815.3,0.11487665]
["bitfinex","ETHUSD",1743812144473,4.62239,1815.4,1815.3,0.11487665]
["bitfinex","ETHUSD",1743812145171,8.47848,1815.4,1815.3,0.11487665]
["bitfinex","ETHUSD",1743812145375,4.62239,1815.4,1815.0,4.26370752]
["bitfinex","ETHUSD",1743812145546,4.62239,1815.4,1815.3,0.11487665]
["bitfinex","ETHUSD",1743812145748,4.62239,1815.4,1815.1,0.40705752]
["bitfinex","ETHUSD",1743812145978,4.62239,1815.4,1815.2,0.11487665]
["bitfinex","ETHUSD",1743812146443,4.62239,1815.4,1815.1,0.40705752]
["bitfinex","ETHUSD",1743812146644,4.62239,1815.4,1815.3,0.11487665]
["bitfinex","ETHUSD",1743812146844,4.62239,1815.4,1815.1,0.40705752]
["bitfinex","ETHUSD",1743812147074,4.62239,1815.4,1815.3,0.11487665]
["bitfinex","ETHUSD",1743812147277,4.62239,1815.4,1815.1,0.40705752]
["bitfinex","ETHUSD",1743812147773,0.7665,1815.4,1815.2,0.11487665]
["bitfinex","ETHUSD",1743812147967,0.7665,1815.4,1815.2,0.52193417]
["bitfinex","ETHUSD",1743812149274,4.62243,1815.4,1815.2,0.52193417]
["bitfinex","ETHUSD",1743812149978,4.62243,1815.4,1815.3,0.40705752]
["bitfinex","ETHUSD",1743812150676,4.62243,1815.4,1815.3,0.52193417]
["bitfinex","ETHUSD",1743812150878,4.62243,1815.4,1815.3,0.11487665]
["bitfinex","ETHUSD",1743812151184,4.62243,1815.4,1815.2,0.40705752]
["bitfinex","ETHUSD",1743812151376,4.62243,1815.4,1815.3,0.11487665]
["bitfinex","ETHUSD",1743812151575,4.62243,1815.4,1815.3,0.52193417]
["bitfinex","ETHUSD",1743812152379,4.62243,1815.4,1815.3,0.11487665]
["bitfinex","ETHUSD",1743812152877,4.62243,1815.4,1815.2,0.40705752]
["bitfinex","ETHUSD",1743812153079,4.62243,1815.4,1815.3,0.11487665]
["bitfinex","ETHUSD",1743812153574,4.62243,1815.4,1815.3,0.52193417]
["bitfinex","ETHUSD",1743812154181,4.62243,1815.4,1815.3,0.11487665]
["bitfinex","ETHUSD",1743812154679,4.62243,1815.4,1815.3,0.40705752]
["bitfinex","ETHUSD",1743812154883,4.62243,1815.4,1815.3,0.52193417]
["bitfinex","ETHUSD",1743812155253,4.62243,1815.4,1815.3,0.11487665]
["bitfinex","ETHUSD",1743812155675,4.62243,1815.4,1815.3,0.40705752]
["bitfinex","ETHUSD",1743812155885,4.62243,1815.4,1815.3,0.52397759]
["bitfinex","ETHUSD",1743812156188,4.62243,1815.4,1815.3,0.11692007]
["bitfinex","ETHUSD",1743812156753,4.62243,1815.4,1815.3,0.52397759]
["bitfinex","ETHUSD",1743812157183,4.62243,1815.4,1815.3,0.11692007]
["bitfinex","ETHUSD",1743812157798,4.40528,1815.7,1815.3,0.11692007]
["bitfinex","ETHUSD",1743812157799,4.66783,1815.6,1815.3,0.11692007]
["bitfinex","ETHUSD",1743812157990,5.101,1815.5,1815.4,0.40705752]
["bitfinex","ETHUSD",1743812158299,5.101,1815.5,1815.4,0.52397759]
["bitfinex","ETHUSD",1743812158494,5.101,1815.5,1815.4,0.11692007]
["bitfinex","ETHUSD",1743812159098,5.101,1815.5,1815.4,0.52397759]
["bitfinex","ETHUSD",1743812159475,5.101,1815.5,1815.4,0.11692007]
["bitfinex","ETHUSD",1743812160088,5.101,1815.5,1815.4,0.52397759]
["bitfinex","ETHUSD",1743812160289,8.95668,1815.5,1815.4,0.52397759]
["bitfinex","ETHUSD",1743812160587,8.95668,1815.5,1815.4,0.11692007]
["bitfinex","ETHUSD",1743812160984,12.81253,1815.5,1815.3,0.40705752]
["bitfinex","ETHUSD",1743812161188,12.81253,1815.5,1815.4,0.11865258]
["bitfinex","ETHUSD",1743812161894,12.81253,1815.5,1815.4,0.5257101]
["bitfinex","ETHUSD",1743812162075,12.81253,1815.5,1815.4,0.11865258]
["bitfinex","ETHUSD",1743812162386,8.95668,1815.5,1815.1,4.26354752]
["bitfinex","ETHUSD",1743812162592,8.95668,1815.5,1815.4,0.11865258]
["bitfinex","ETHUSD",1743812162886,8.95668,1815.5,1815.2,0.83341227]
["bitfinex","ETHUSD",1743812163086,8.95668,1815.5,1815.4,0.5257101]
["bitfinex","ETHUSD",1743812163884,4.66778,1815.6,1815.4,0.5257101]
["bitfinex","ETHUSD",1743812164101,5.101,1815.5,1815.4,0.5257101]
["bitfinex","ETHUSD",1743812164282,5.101,1815.5,1815.4,0.84522953]
["bitfinex","ETHUSD",1743812164590,5.101,1815.5,1815.4,0.96379324]
["bitfinex","ETHUSD",1743812165764,3.85532,1815.7,1815.4,0.96379324]
["bitfinex","ETHUSD",1743812165968,5.101,1815.6,1815.5,0.40705752]
["bitfinex","ETHUSD",1743812166490,5.101,1815.6,1815.5,0.52517694]
["bitfinex","ETHUSD",1743812167491,3.85506,1815.8,1815.5,0.52517694]
["bitfinex","ETHUSD",1743812167692,28.74184,1815.9,1815.5,4.38075694]
["bitfinex","ETHUSD",1743812167893,5.103,1815.7,1815.6,0.43807569]
["bitfinex","ETHUSD",1743812168191,5.104,1815.8,1815.6,4.81747865]
["bitfinex","ETHUSD",1743812168390,5.104,1815.8,1815.7,0.40705752]
["bitfinex","ETHUSD",1743812169287,5.104,1815.8,1815.7,0.52393296]
["bitfinex","ETHUSD",1743812173494,24.887,1815.9,1815.7,0.96186926]
["bitfinex","ETHUSD",1743812173709,29.988,1815.9,1815.7,0.84499382]
["bitfinex","ETHUSD",1743812173898,29.988,1815.9,1815.8,0.52393296]
["bitfinex","ETHUSD",1743812175483,24.887,1815.9,1815.8,0.52393296]
["bitfinex","ETHUSD",1743812177195,24.887,1815.9,1815.8,7.37898296]
["bitfinex","ETHUSD",1743812177399,24.887,1815.9,1815.8,8.60125552]
["bitfinex","ETHUSD",1743812177607,24.887,1815.9,1815.8,8.54618889]
["bitfinex","ETHUSD",1743812177803,0.1,1815.9,1815.8,8.54618889]
["bitfinex","ETHUSD",1743812177992,0.1,1815.9,1815.8,8.60125211]
["bitfinex","ETHUSD",1743812179175,0.1,1815.9,1815.8,8.54618889]
["bitfinex","ETHUSD",1743812180309,0.1,1815.9,1815.8,8.96465232]
["bitfinex","ETHUSD",1743812182486,0.1,1815.9,1815.8,12.80620935]
["bitfinex","ETHUSD",1743812183316,0.2,1816.0,1815.9,6.85483]
["bitfinex","ETHUSD",1743812183480,0.2,1816.0,1815.9,8.82093394]
["bitfinex","ETHUSD",1743812183674,0.2,1816.0,1815.9,9.33918271]
["bitfinex","ETHUSD",1743812184179,0.2,1816.0,1815.9,9.39423982]
["bitfinex","ETHUSD",1743812185187,0.2,1816.0,1815.9,9.28304857]
["bitfinex","ETHUSD",1743812186788,0.2,1816.0,1815.9,9.22799146]
["bitfinex","ETHUSD",1743812188197,0.2,1816.0,1815.9,6.22799146]
["bitfinex","ETHUSD",1743812188391,0.2,1816.0,1815.9,9.22799146]
["bitfinex","ETHUSD",1743812190004,0.2,1816.0,1815.9,9.28304947]
["bitfinex","ETHUSD",1743812190591,0.2,1816.0,1815.9,9.22799146]
["bitfinex","ETHUSD",1743812193116,0.02927541,1816.0,1815.9,9.22799146]
["bitfinex","ETHUSD",1743812195512,0.02927541,1816.0,1815.9,15.45002851]
["bitfinex","ETHUSD",1743812213011,0.02927541,1816.0,1815.9,9.40002851]
["bitfinex","ETHUSD",1743812213329,0.85937541,1816.0,1815.9,7.43392457]
["bitfinex","ETHUSD",1743812221050,0.02927541,1816.0,1815.9,7.43392457]
["bitfinex","ETHUSD",1743812222829,0.02927541,1816.0,1815.9,7.48898893]
["bitfinex","ETHUSD",1743812223028,0.02927541,1816.0,1815.9,7.43392457]
["bitfinex","ETHUSD",1743812227555,0.80787541,1816.0,1815.9,7.43392457]
["bitfinex","ETHUSD",1743812227952,0.80787541,1816.0,1815.9,8.98882407]
["bitfinex","ETHUSD",1743812230655,0.80787541,1816.0,1815.9,7.43392457]
["bitfinex","ETHUSD",1743812235759,0.80787541,1816.0,1815.9,9.82465745]
["bitfinex","ETHUSD",1743812235964,0.80787541,1816.0,1815.9,7.43392457]
["bitfinex","ETHUSD",1743812236970,0.02927541,1816.0,1815.9,7.48898864]
["bitfinex","ETHUSD",1743812237263,0.02927541,1816.0,1815.9,7.43392457]
["bitfinex","ETHUSD",1743812237465,0.02927541,1816.0,1815.9,8.84374166]
["bitfinex","ETHUSD",1743812238332,5.8964,1816.3,1816.2,3.8542]
["bitfinex","ETHUSD",1743812239272,5.8964,1816.3,1816.2,4.26125752]
["bitfinex","ETHUSD",1743812239868,5.8964,1816.3,1816.2,4.43329457]
["bitfinex","ETHUSD",1743812243073,5.8964,1816.3,1816.2,4.43566452]
["bitfinex","ETHUSD",1743812243368,5.8964,1816.3,1816.2,5.50373826]
["bitfinex","ETHUSD",1743812243564,0.7858,1816.6,1816.3,3.85378]
["bitfinex","ETHUSD",1743812243771,5.098,1816.5,1816.4,3.85367]
["bitfinex","ETHUSD",1743812243937,5.098,1816.5,1816.4,4.26309747]
["bitfinex","ETHUSD",1743812244338,5.098,1816.5,1816.4,0.40942747]
["bitfinex","ETHUSD",1743812244738,5.098,1816.5,1816.4,0.58146452]
["bitfinex","ETHUSD",1743812244967,5.8838,1816.5,1816.4,0.58146452]
["bitfinex","ETHUSD",1743812251450,5.098,1816.5,1816.4,0.58146452]
["bitfinex","ETHUSD",1743812253966,5.9279,1816.5,1816.4,0.58146452]
["bitfinex","ETHUSD",1743812256177,9.78146,1816.5,1816.4,0.58146452]
["bitfinex","ETHUSD",1743812260609,11.144941,1816.5,1816.4,0.58146452]
["bitfinex","ETHUSD",1743812264604,11.144941,1816.5,1816.4,0.17203705]
["bitfinex","ETHUSD",1743812265970,11.144941,1816.5,1816.4,0.58121439]
["bitfinex","ETHUSD",1743812266706,11.144941,1816.5,1816.4,0.17203705]
["bitfinex","ETHUSD",1743812271579,11.694941,1816.5,1816.4,0.17203705]
["bitfinex","ETHUSD",1743812272909,36.468941,1816.5,1816.4,0.17203705]
["bitfinex","ETHUSD",1743812279213,34.55546,1816.5,1816.4,0.17203705]
["bitfinex","ETHUSD",1743812279812,34.55546,1816.5,1816.4,0.58097315]
["bitfinex","ETHUSD",1743812281009,29.45746,1816.5,1816.4,0.58097315]
["bitfinex","ETHUSD",1743812281311,34.55546,1816.5,1816.4,0.58097315]
["bitfinex","ETHUSD",1743812282380,9.78146,1816.5,1816.4,0.58097315]
["bitfinex","ETHUSD",1743812284113,9.78146,1816.5,1816.4,0.17203705]
["bitfinex","ETHUSD",1743812285016,9.78146,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812285515,10.33146,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812285686,14.227341,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812289788,10.33146,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812291724,9.78146,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812291903,8.95156,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812294022,3.85356,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812294223,8.95156,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812296818,9.77416,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812297019,13.614311,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812297817,9.77416,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812300235,8.95156,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812302428,9.73486,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812303045,8.95156,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812316026,9.70636,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812316343,13.539731,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812318226,9.70636,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812324757,8.95156,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812330665,3.85356,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812330962,8.95156,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812332036,5.098,1816.5,1816.4,0.58160617]
["bitfinex","ETHUSD",1743812332240,5.098,1816.5,1816.4,0.87884008]
["bitfinex","ETHUSD",1743812335865,28.62735,1816.6,1816.4,0.87884008]
["bitfinex","ETHUSD",1743812336048,5.097,1816.5,1816.4,0.87884008]
["bitfinex","ETHUSD",1743812336247,24.774,1816.6,1816.4,0.87884008]
["bitfinex","ETHUSD",1743812336744,5.097,1816.5,1816.4,0.87884008]
["bitfinex","ETHUSD",1743812336942,5.097,1816.5,1816.4,0.29723391]
["bitfinex","ETHUSD",1743812337344,5.097,1816.5,1816.4,0.70713162]
["bitfinex","ETHUSD",1743812337868,5.097,1816.5,1816.4,0.87916151]
["bitfinex","ETHUSD",1743812342447,5.097,1816.5,1816.4,4.73293151]
["bitfinex","ETHUSD",1743812346481,5.097,1816.5,1816.4,0.87916151]
["bitfinex","ETHUSD",1743812347381,5.097,1816.5,1816.4,4.73293151]
["bitfinex","ETHUSD",1743812348280,3.85293,1816.8,1816.4,8.58657151]
["bitfinex","ETHUSD",1743812348580,5.097,1816.6,1816.5,3.24939003]
["bitfinex","ETHUSD",1743812348780,5.097,1816.6,1816.5,3.65928774]
["bitfinex","ETHUSD",1743812349887,28.72471,1816.9,1816.5,7.51275774]
["bitfinex","ETHUSD",1743812350052,24.872,1816.9,1816.8,6.24365288]
["bitfinex","ETHUSD",1743812350384,24.872,1816.9,1816.8,6.86801817]
["bitfinex","ETHUSD",1743812350580,24.872,1816.9,1816.8,7.68326994]
["bitfinex","ETHUSD",1743812351283,24.872,1816.9,1816.8,7.85529983]
["bitfinex","ETHUSD",1743812352081,4.74984,1817.9,1817.3,3.85168]
["bitfinex","ETHUSD",1743812352282,5.096,1817.7,1817.6,2.39073288]
["bitfinex","ETHUSD",1743812352452,5.096,1817.7,1817.6,2.80063059]
["bitfinex","ETHUSD",1743812352653,5.096,1817.7,1817.6,2.97266048]
["bitfinex","ETHUSD",1743812353085,5.096,1817.7,1817.6,2.56276277]
["bitfinex","ETHUSD",1743812353287,5.096,1817.8,1817.6,7.09630282]
["bitfinex","ETHUSD",1743812353592,5.196,1817.9,1817.7,4.26076771]
["bitfinex","ETHUSD",1743812353791,5.196,1817.9,1817.8,6.41356277]
["bitfinex","ETHUSD",1743812354086,5.196,1817.9,1817.8,6.82346048]
["bitfinex","ETHUSD",1743812354387,5.196,1817.9,1817.8,7.89089353]
["bitfinex","ETHUSD",1743812355785,5.196,1817.9,1817.8,5.50016065]
["bitfinex","ETHUSD",1743812355991,0.1,1817.9,1817.8,5.50016065]
["bitfinex","ETHUSD",1743812356484,0.1,1817.9,1817.8,1.23946294]
["bitfinex","ETHUSD",1743812356689,0.1,1817.9,1817.8,0.17202989]
["bitfinex","ETHUSD",1743812357757,0.1,1817.9,1817.7,7.85734128]
["bitfinex","ETHUSD",1743812360084,0.1,1817.9,1817.7,7.91234945]
["bitfinex","ETHUSD",1743812360291,0.1,1817.9,1817.7,7.85734128]
["bitfinex","ETHUSD",1743812360459,0.1,1817.9,1817.8,0.78573413]
["bitfinex","ETHUSD",1743812361061,0.1,1817.9,1817.7,4.00633128]
["bitfinex","ETHUSD",1743812361062,0.1,1817.9,1817.7,0.17202989]
["bitfinex","ETHUSD",1743812361274,3.95069,1817.9,1817.7,0.17202989]
["bitfinex","ETHUSD",1743812361586,5.094,1817.8,1817.7,0.17202989]
["bitfinex","ETHUSD",1743812361784,8.9448,1817.8,1817.7,0.17202989]
["bitfinex","ETHUSD",1743812361984,8.9448,1817.8,1817.5,0.41540377]
["bitfinex","ETHUSD",1743812362287,8.9448,1817.8,1817.5,0.42669338]
["bitfinex","ETHUSD",1743812363603,8.9448,1817.8,1817.5,0.84886309]
["bitfinex","ETHUSD",1743812365379,8.9448,1817.8,1817.5,4.68316448]
["bitfinex","ETHUSD",1743812365696,8.9448,1817.8,1817.5,4.85508625]
["bitfinex","ETHUSD",1743812366102,5.094,1817.8,1817.5,4.85508625]
["bitfinex","ETHUSD",1743812366470,8.94481,1817.8,1817.5,4.85508625]
["bitfinex","ETHUSD",1743812366802,12.79578,1817.8,1817.5,1.02078486]
["bitfinex","ETHUSD",1743812367503,12.79578,1817.8,1817.5,0.84886309]
["bitfinex","ETHUSD",1743812367999,0.7801,1817.6,1817.4,3.17192177]
["bitfinex","ETHUSD",1743812368172,4.63142,1817.6,1817.4,3.17192177]
["bitfinex","ETHUSD",1743812368604,4.63142,1817.6,1817.4,3.0]
["bitfinex","ETHUSD",1743812369115,0.7801,1817.6,1817.4,3.0]
["bitfinex","ETHUSD",1743812370282,0.7801,1817.7,1817.4,6.85165]
["bitfinex","ETHUSD",1743812370602,0.7801,1817.7,1817.4,8.49454209]
["bitfinex","ETHUSD",1743812370984,0.7801,1817.7,1817.4,8.90482953]
["bitfinex","ETHUSD",1743812371378,4.63113,1817.7,1817.4,5.05317953]
["bitfinex","ETHUSD",1743812373493,4.63113,1817.7,1817.4,5.45975298]
["bitfinex","ETHUSD",1743812374004,3.85103,1817.7,1817.4,5.45975298]
["bitfinex","ETHUSD",1743812374172,3.85103,1817.7,1817.5,0.17192177]
["bitfinex","ETHUSD",1743812374372,8.94481,1817.8,1817.5,0.17192177]
["bitfinex","ETHUSD",1743812375094,8.94481,1817.8,1817.6,0.17192177]
["bitfinex","ETHUSD",1743812375095,5.093,1817.8,1817.6,0.17192177]
["bitfinex","ETHUSD",1743812376475,5.093,1817.8,1817.7,0.17192177]
["bitfinex","ETHUSD",1743812378508,5.093,1817.8,1817.7,0.57849522]
["bitfinex","ETHUSD",1743812378820,5.093,1817.8,1817.7,0.17192177]
["bitfinex","ETHUSD",1743812379221,5.093,1817.8,1817.7,0.57849522]
["bitfinex","ETHUSD",1743812380306,5.093,1817.8,1817.7,1.02146374]
["bitfinex","ETHUSD",1743812381521,5.093,1817.8,1817.7,0.57849522]
["bitfinex","ETHUSD",1743812384324,0.1,1817.9,1817.7,0.57849522]
["bitfinex","ETHUSD",1743812384507,0.1,1817.9,1817.8,6.8508]
["bitfinex","ETHUSD",1743812384907,0.1,1817.9,1817.8,7.25737345]
["bitfinex","ETHUSD",1743812385436,0.1,1817.9,1817.8,7.42929522]
["bitfinex","ETHUSD",1743812385642,0.1,1817.9,1817.8,8.94074388]
["bitfinex","ETHUSD",1743812386040,0.1,1817.9,1817.8,14.99074388]
["bitfinex","ETHUSD",1743812386214,24.854,1818.9,1818.5,3.84918]
["bitfinex","ETHUSD",1743812386408,28.7025,1818.9,1818.6,0.17192177]
["bitfinex","ETHUSD",1743812386631,0.7602,1818.7,1818.6,0.17192177]
["bitfinex","ETHUSD",1743812387034,0.7602,1818.7,1818.6,0.57849522]
["bitfinex","ETHUSD",1743812387633,3.8487,1818.8,1818.6,0.57849522]
["bitfinex","ETHUSD",1743812387943,3.8487,1818.8,1818.7,0.40657345]
["bitfinex","ETHUSD",1743812388139,3.8487,1818.8,1818.7,0.57849522]
["bitfinex","ETHUSD",1743812388441,3.8487,1818.8,1818.7,0.17192177]
["bitfinex","ETHUSD",1743812390109,3.8487,1818.8,1818.5,0.57849522]
["bitfinex","ETHUSD",1743812390314,3.84893,1818.7,1818.5,0.57849522]
["bitfinex","ETHUSD",1743812390551,9.71631,1818.6,1818.5,0.57849522]
["bitfinex","ETHUSD",1743812390831,9.71631,1818.6,1818.5,0.17192177]
["bitfinex","ETHUSD",1743812392326,3.84933,1818.5,1818.3,0.17192177]
["bitfinex","ETHUSD",1743812393248,9.71631,1818.6,1818.4,0.17192177]
["bitfinex","ETHUSD",1743812393447,5.107,1818.6,1818.4,0.17192177]
["bitfinex","ETHUSD",1743812393663,3.8489,1818.7,1818.4,0.61474129]
["bitfinex","ETHUSD",1743812393947,5.114,1818.6,1818.4,0.61474129]
["bitfinex","ETHUSD",1743812394146,5.114,1818.6,1818.5,0.17192177]
["bitfinex","ETHUSD",1743812401555,8.96311,1818.6,1818.5,0.17192177]
["bitfinex","ETHUSD",1743812402068,3.84911,1818.6,1818.5,0.17192177]
["bitfinex","ETHUSD",1743812402372,5.11,1818.7,1818.5,7.85539316]
["bitfinex","ETHUSD",1743812402702,5.11,1818.7,1818.6,0.78553932]
["bitfinex","ETHUSD",1743812403451,5.11,1818.7,1818.6,0.95746109]
["bitfinex","ETHUSD",1743812403652,5.11,1818.7,1818.6,4.80657109]
["bitfinex","ETHUSD",1743812403875,29.962,1818.9,1818.6,4.80641109]
["bitfinex","ETHUSD",1743812404772,5.208,1818.9,1818.7,0.17192177]
["bitfinex","ETHUSD",1743812404961,9.0565,1818.9,1818.7,0.17192177]
["bitfinex","ETHUSD",1743812407496,9.0565,1818.9,1818.8,0.17192177]
["bitfinex","ETHUSD",1743812408284,0.1,1818.9,1818.8,7.02061177]
["bitfinex","ETHUSD",1743812408484,0.1,1818.9,1818.8,8.49097909]
["bitfinex","ETHUSD",1743812409380,0.1,1818.9,1818.8,8.89755254]
["bitfinex","ETHUSD",1743812410550,0.1,1818.9,1818.8,8.95252368]
["bitfinex","ETHUSD",1743812410776,0.1,1818.9,1818.8,8.89755254]
["bitfinex","ETHUSD",1743812411373,0.1,1818.9,1818.8,8.95252729]
["bitfinex","ETHUSD",1743812411574,0.1,1818.9,1818.8,8.89755254]
["bitfinex","ETHUSD",1743812412467,0.1,1818.9,1818.8,9.30356868]
["bitfinex","ETHUSD",1743812417159,0.1,1818.9,1818.8,6.30356868]
["bitfinex","ETHUSD",1743812417986,0.1,1818.9,1818.8,2.45487868]
["bitfinex","ETHUSD",1743812418889,0.1,1818.9,1818.8,0.98451136]
["bitfinex","ETHUSD",1743812419988,0.1,1818.9,1818.8,0.98550291]
["bitfinex","ETHUSD",1743812423898,9.05147,1818.9,1818.8,0.57948677]
["bitfinex","ETHUSD",1743812425698,9.05147,1818.9,1818.8,0.17192177]
["bitfinex","ETHUSD",1743812426799,9.05147,1818.9,1818.8,0.57948677]
["bitfinex","ETHUSD",1743812429493,9.80247,1818.9,1818.8,0.57948677]
["bitfinex","ETHUSD",1743812429868,9.80247,1818.9,1818.8,0.17192177]
["bitfinex","ETHUSD",1743812431299,3.84898,1818.7,1818.5,0.40826156]
["bitfinex","ETHUSD",1743812431668,3.84911,1818.6,1818.5,0.40826156]
["bitfinex","ETHUSD",1743812431868,3.84911,1818.6,1818.4,0.44281952]
["bitfinex","ETHUSD",1743812432402,3.84911,1818.6,1818.5,0.58018064]
["bitfinex","ETHUSD",1743812433099,3.84898,1818.7,1818.5,0.58018064]
["bitfinex","ETHUSD",1743812433492,3.84898,1818.7,1818.6,0.39200467]
["bitfinex","ETHUSD",1743812433988,3.84898,1818.7,1818.6,0.80034197]
["bitfinex","ETHUSD",1743812444703,8.94198,1818.7,1818.6,0.80034197]
["bitfinex","ETHUSD",1743812448410,8.94198,1818.7,1818.6,0.8006455]
["bitfinex","ETHUSD",1743812453349,5.093,1818.7,1818.6,0.8006455]
["bitfinex","ETHUSD",1743812454255,8.9419,1818.7,1818.6,0.8006455]
["bitfinex","ETHUSD",1743812457773,5.093,1818.7,1818.6,1.11912681]
["bitfinex","ETHUSD",1743812461349,5.093,1818.7,1818.6,0.8006455]
["bitfinex","ETHUSD",1743812474980,0.851,1818.9,1818.6,0.8006455]
["bitfinex","ETHUSD",1743812475158,5.091,1818.8,1818.7,0.40864083]
["bitfinex","ETHUSD",1743812475363,5.091,1818.8,1818.7,0.76614403]
["bitfinex","ETHUSD",1743812475864,0.1,1818.9,1818.7,3.15031158]
["bitfinex","ETHUSD",1743812476081,5.191,1818.9,1818.8,0.17184334]
["bitfinex","ETHUSD",1743812476581,5.191,1818.9,1818.8,0.76614403]
["bitfinex","ETHUSD",1743812479392,9.85327,1818.9,1818.8,0.76614403]
["bitfinex","ETHUSD",1743812480386,9.85327,1818.9,1818.8,0.3575032]
["bitfinex","ETHUSD",1743812480689,9.85327,1818.9,1818.8,0.17184334]
["bitfinex","ETHUSD",1743812480897,11.774632,1818.9,1818.8,0.17184334]
["bitfinex","ETHUSD",1743812481283,9.85327,1818.9,1818.8,0.58068881]
["bitfinex","ETHUSD",1743812481589,9.85327,1818.9,1818.8,0.76696833]
["bitfinex","ETHUSD",1743812485585,10.40327,1818.9,1818.8,0.76696833]
["bitfinex","ETHUSD",1743812486096,10.40327,1818.9,1818.8,0.35812286]
["bitfinex","ETHUSD",1743812486578,10.40327,1818.9,1818.8,0.17184334]
["bitfinex","ETHUSD",1743812486982,10.40327,1818.9,1818.8,0.58084139]
["bitfinex","ETHUSD",1743812487196,10.40327,1818.9,1818.8,0.76712091]
["bitfinex","ETHUSD",1743812487495,10.40327,1818.9,1818.8,0.35812286]
["bitfinex","ETHUSD",1743812487795,10.40327,1818.9,1818.8,0.17184334]
["bitfinex","ETHUSD",1743812488594,10.40327,1818.9,1818.8,0.58082742]
["bitfinex","ETHUSD",1743812488796,10.40327,1818.9,1818.8,0.7512444]
["bitfinex","ETHUSD",1743812490005,10.40327,1818.9,1818.8,0.34226032]
["bitfinex","ETHUSD",1743812490175,10.40327,1818.9,1818.8,0.17184334]
["bitfinex","ETHUSD",1743812491199,11.829632,1818.9,1818.8,0.17184334]
["bitfinex","ETHUSD",1743812494706,9.03947,1818.9,1818.8,0.17184334]
["bitfinex","ETHUSD",1743812495315,9.03947,1818.9,1818.8,0.58045842]
["bitfinex","ETHUSD",1743812495481,9.03947,1818.9,1818.8,0.75114049]
["bitfinex","ETHUSD",1743812496185,9.03947,1818.9,1818.8,0.58045842]
["bitfinex","ETHUSD",1743812496384,9.03947,1818.9,1818.8,0.75114049]
["bitfinex","ETHUSD",1743812496589,9.03947,1818.9,1818.8,0.58045842]
["bitfinex","ETHUSD",1743812497222,3.94847,1818.9,1818.8,0.58045842]
["bitfinex","ETHUSD",1743812497421,9.03847,1818.9,1818.8,0.58045842]
["bitfinex","ETHUSD",1743812498021,9.03847,1818.9,1818.8,0.75061027]
["bitfinex","ETHUSD",1743812501120,11.635452,1818.9,1818.8,0.75061027]
["bitfinex","ETHUSD",1743812501298,11.635452,1818.9,1818.8,0.17184334]
["bitfinex","ETHUSD",1743812503893,11.635452,1818.9,1818.8,0.58046102]
["bitfinex","ETHUSD",1743812506015,10.34557,1818.9,1818.8,0.58046102]
["bitfinex","ETHUSD",1743812506215,10.34557,1818.9,1818.8,0.736781]
["bitfinex","ETHUSD",1743812509574,10.34557,1818.9,1818.8,0.58046102]
["bitfinex","ETHUSD",1743812511275,10.34557,1818.9,1818.8,0.17184334]
["bitfinex","ETHUSD",1743812512076,10.34557,1818.9,1818.8,0.58071002]
["bitfinex","ETHUSD",1743812512475,10.34557,1818.9,1818.8,0.17184334]
["bitfinex","ETHUSD",1743812512877,11.766162,1818.9,1818.8,0.17184334]
["bitfinex","ETHUSD",1743812513753,11.766162,1818.9,1818.8,0.58063893]
["bitfinex","ETHUSD",1743812514573,11.766162,1818.9,1818.8,0.17184334]
["bitfinex","ETHUSD",1743812517695,3.84952,1818.5,1818.2,2.38416755]
["bitfinex","ETHUSD",1743812517999,5.091,1818.4,1818.3,0.15715798]
["bitfinex","ETHUSD",1743812518193,5.091,1818.4,1818.3,0.56606834]
["bitfinex","ETHUSD",1743812518396,8.94053,1818.4,1818.3,0.56606834]
["bitfinex","ETHUSD",1743812518603,5.091,1818.4,1818.3,0.56606834]
["bitfinex","ETHUSD",1743812518991,5.091,1818.4,1818.3,0.73793463]
["bitfinex","ETHUSD",1743812520570,8.94053,1818.4,1818.3,0.73793463]
["bitfinex","ETHUSD",1743812522786,6.43953,1818.4,1818.3,0.73793463]
["bitfinex","ETHUSD",1743812522985,11.53053,1818.4,1818.3,0.58077665]
["bitfinex","ETHUSD",1743812523413,3.85028,1818.1,1817.7,6.52100957]
["bitfinex","ETHUSD",1743812523579,5.091,1818.0,1817.8,0.11853162]
["bitfinex","ETHUSD",1743812523906,12.79197,1818.0,1817.8,0.52710098]
["bitfinex","ETHUSD",1743812524079,8.9414,1818.0,1817.9,0.40856936]
["bitfinex","ETHUSD",1743812524501,8.9414,1818.0,1817.9,0.58047983]
["bitfinex","ETHUSD",1743812524684,8.9414,1818.0,1817.9,0.69901145]
["bitfinex","ETHUSD",1743812528330,10.220561,1818.0,1817.9,0.69901145]
["bitfinex","ETHUSD",1743812528819,10.220561,1818.0,1817.9,0.11853162]
["bitfinex","ETHUSD",1743812528993,3.85074,1817.9,1817.7,0.58047983]
["bitfinex","ETHUSD",1743812529177,3.8508,1817.8,1817.7,0.58047983]
["bitfinex","ETHUSD",1743812531504,3.8508,1817.8,1817.7,0.17191047]
["bitfinex","ETHUSD",1743812532200,3.8508,1817.8,1817.7,0.58047983]
["bitfinex","ETHUSD",1743812532912,12.79186,1818.0,1817.7,0.17191047]
["bitfinex","ETHUSD",1743812533116,12.79186,1818.0,1817.8,0.58047983]
["bitfinex","ETHUSD",1743812533613,8.94139,1818.0,1817.8,0.58047983]
["bitfinex","ETHUSD",1743812533816,8.94139,1818.0,1817.8,2.55607802]
["bitfinex","ETHUSD",1743812533817,5.093,1817.9,1817.8,2.55607802]
["bitfinex","ETHUSD",1743812533981,5.093,1817.9,1817.8,2.85254276]
["bitfinex","ETHUSD",1743812534188,5.093,1817.9,1817.8,3.26111212]
["bitfinex","ETHUSD",1743812535519,5.093,1817.9,1817.8,2.85254276]
["bitfinex","ETHUSD",1743812535686,5.093,1817.9,1817.8,0.46837521]
["bitfinex","ETHUSD",1743812535887,5.093,1817.9,1817.8,0.17191047]
["bitfinex","ETHUSD",1743812536397,5.093,1817.9,1817.8,0.58047983]
["bitfinex","ETHUSD",1743812538721,5.093,1817.9,1817.8,0.6914689]
["bitfinex","ETHUSD",1743812541321,5.093,1817.9,1817.8,4.52635244]
["bitfinex","ETHUSD",1743812544317,3.85039,1818.0,1817.8,4.52635244]
["bitfinex","ETHUSD",1743812544623,5.092,1817.9,1817.8,4.11778308]
["bitfinex","ETHUSD",1743812544829,5.092,1817.9,1817.8,4.52598895]
["bitfinex","ETHUSD",1743812555246,0.761,1818.2,1817.8,4.97858785]
["bitfinex","ETHUSD",1743812555543,5.092,1818.1,1818.0,3.85038]
["bitfinex","ETHUSD",1743812555911,5.092,1818.1,1818.0,4.13504169]
["bitfinex","ETHUSD",1743812556143,5.092,1818.1,1818.0,4.54324756]
["bitfinex","ETHUSD",1743812556518,5.092,1818.1,1818.0,0.69286756]
["bitfinex","ETHUSD",1743812556714,5.092,1818.1,1818.0,3.07788032]
["bitfinex","ETHUSD",1743812556937,5.092,1818.1,1818.0,3.77071935]
["bitfinex","ETHUSD",1743812557436,5.092,1818.1,1818.0,4.17739705]
["bitfinex","ETHUSD",1743812558546,5.092,1818.1,1818.0,8.02777705]
["bitfinex","ETHUSD",1743812558742,9.76933,1818.5,1818.0,8.02764705]
["bitfinex","ETHUSD",1743812558951,3.84914,1818.6,1818.4,2.38501276]
["bitfinex","ETHUSD",1743812559312,5.093,1818.6,1818.5,0.51800514]
["bitfinex","ETHUSD",1743812560052,5.093,1818.6,1818.5,0.68991561]
["bitfinex","ETHUSD",1743812560350,8.94211,1818.6,1818.5,0.68991561]
["bitfinex","ETHUSD",1743812564227,8.94211,1818.6,1818.5,0.58011634]
["bitfinex","ETHUSD",1743812567628,3.84911,1818.6,1818.5,0.58011634]
["bitfinex","ETHUSD",1743812567836,8.94011,1818.6,1818.5,0.58011634]
["bitfinex","ETHUSD",1743812579867,10.298232,1818.6,1818.5,0.58011634]
["bitfinex","ETHUSD",1743812580039,11.088132,1818.6,1818.5,0.58011634]
["bitfinex","ETHUSD",1743812581267,11.088132,1818.6,1818.5,0.17191047]
["bitfinex","ETHUSD",1743812582483,11.088132,1818.6,1818.5,0.57992726]
["bitfinex","ETHUSD",1743812587387,9.73001,1818.6,1818.5,0.57992726]
["bitfinex","ETHUSD",1743812590869,5.091,1818.6,1818.5,0.57992726]
["bitfinex","ETHUSD",1743812591690,8.94011,1818.6,1818.5,0.57992726]
["bitfinex","ETHUSD",1743812598866,9.69691,1818.6,1818.5,0.57992726]
["bitfinex","ETHUSD",1743812607700,4.60591,1818.6,1818.5,0.57992726]
["bitfinex","ETHUSD",1743812607907,8.93911,1818.6,1818.5,0.57992726]
["bitfinex","ETHUSD",1743812610996,11.600402,1818.6,1818.5,0.57992726]
["bitfinex","ETHUSD",1743812611198,11.600402,1818.6,1818.5,7.26e-06]
["bitfinex","ETHUSD",1743812611506,3.85029,1818.1,1817.9,2.38493652]
["bitfinex","ETHUSD",1743812611706,8.94029,1818.1,1817.9,2.38493652]
["bitfinex","ETHUSD",1743812612708,5.09,1818.1,1817.9,2.43994292]
["bitfinex","ETHUSD",1743812612884,5.09,1818.3,1818.1,3.85009]
["bitfinex","ETHUSD",1743812613091,5.09,1818.3,1818.2,2.76994552]
["bitfinex","ETHUSD",1743812623183,8.93974,1818.3,1818.2,2.38493652]
["bitfinex","ETHUSD",1743812623390,8.93974,1818.3,1818.2,2.79398517]
["bitfinex","ETHUSD",1743812623588,5.09,1818.3,1818.2,2.79398517]
["bitfinex","ETHUSD",1743812634837,5.09,1818.3,1818.2,0.40904865]
["bitfinex","ETHUSD",1743812635903,9.75634,1818.3,1818.2,0.40904865]
["bitfinex","ETHUSD",1743812636108,11.116928,1818.3,1818.2,0.40904865]
["bitfinex","ETHUSD",1743812646350,9.75634,1818.3,1818.2,0.40904865]
["bitfinex","ETHUSD",1743812663634,3.84935,1818.5,1818.2,2.79398517]
["bitfinex","ETHUSD",1743812663969,5.091,1818.4,1818.2,2.79398517]
["bitfinex","ETHUSD",1743812664147,5.091,1818.4,1818.3,0.40904865]
["bitfinex","ETHUSD",1743812664347,5.091,1818.4,1818.3,0.68844717]
["bitfinex","ETHUSD",1743812669954,8.94053,1818.4,1818.3,0.40904865]
["bitfinex","ETHUSD",1743812671477,9.69173,1818.4,1818.3,0.40904865]
["bitfinex","ETHUSD",1743812672987,9.69173,1818.4,1817.8,3.0842163]
["bitfinex","ETHUSD",1743812672988,3.85008,1818.2,1817.8,3.0842163]
["bitfinex","ETHUSD",1743812673453,3.85008,1818.2,1817.8,6.9349963]
["bitfinex","ETHUSD",1743812673857,3.85008,1818.2,1817.9,0.40891771]
["bitfinex","ETHUSD",1743812674091,3.85008,1818.2,1817.9,1.14330911]
["bitfinex","ETHUSD",1743812674303,3.84981,1818.3,1817.9,4.99381911]
["bitfinex","ETHUSD",1743812674488,3.84981,1818.3,1818.0,2.79385423]
["bitfinex","ETHUSD",1743812675057,3.84981,1818.3,1818.1,0.40891771]
["bitfinex","ETHUSD",1743812675493,3.84981,1818.3,1818.2,0.40891771]
["bitfinex","ETHUSD",1743812676364,8.94081,1818.3,1818.2,0.40891771]
["bitfinex","ETHUSD",1743812676564,5.091,1818.3,1818.2,0.40891771]
["bitfinex","ETHUSD",1743812679764,5.091,1818.3,1818.2,2.79385423]
["bitfinex","ETHUSD",1743812680993,5.091,1818.3,1818.2,3.07323965]
["bitfinex","ETHUSD",1743812682499,5.091,1818.3,1818.2,2.79385423]
["bitfinex","ETHUSD",1743812683471,8.93954,1818.4,1818.2,2.79385423]
["bitfinex","ETHUSD",1743812683769,8.93954,1818.4,1818.3,0.40891771]
["bitfinex","ETHUSD",1743812686486,5.09,1818.4,1818.3,0.40891771]
["bitfinex","ETHUSD",1743812687570,8.93953,1818.4,1818.3,0.40891771]
["bitfinex","ETHUSD",1743812687996,10.296176,1818.4,1818.3,0.40891771]
["bitfinex","ETHUSD",1743812688966,11.073776,1818.4,1818.3,0.40891771]
["bitfinex","ETHUSD",1743812689193,11.623776,1818.4,1818.3,0.40891771]
["bitfinex","ETHUSD",1743812689605,3.85056,1818.0,1817.7,2.38493652]
["bitfinex","ETHUSD",1743812689770,5.09,1817.9,1817.7,2.38493652]
["bitfinex","ETHUSD",1743812690099,5.09,1817.9,1817.8,0.40905038]
["bitfinex","ETHUSD",1743812691201,10.219702,1817.9,1817.8,0.40905038]
["bitfinex","ETHUSD",1743812691508,10.997302,1817.9,1817.8,0.40905038]
["bitfinex","ETHUSD",1743812693377,3.85103,1817.7,1817.4,2.38493652]
["bitfinex","ETHUSD",1743812693785,3.85103,1817.7,1817.5,0.40856043]
["bitfinex","ETHUSD",1743812694195,3.85103,1817.7,1817.6,0.40856043]
["bitfinex","ETHUSD",1743812697909,3.85086,1817.8,1817.6,0.40856043]
["bitfinex","ETHUSD",1743812698307,7.70183,1817.8,1817.6,0.40856043]
["bitfinex","ETHUSD",1743812698474,3.85102,1817.7,1817.6,0.40856043]
["bitfinex","ETHUSD",1743812701580,3.85085,1817.8,1817.6,0.40856043]
["bitfinex","ETHUSD",1743812702177,7.70185,1817.8,1817.4,6.23657652]
["bitfinex","ETHUSD",1743812702710,7.70185,1817.8,1817.5,0.40793068]
["bitfinex","ETHUSD",1743812703620,7.70185,1817.8,1817.6,0.40793068]
["bitfinex","ETHUSD",1743812704488,3.85104,1817.7,1817.4,2.38493652]
["bitfinex","ETHUSD",1743812704686,3.85104,1817.7,1817.4,3.07832916]
["bitfinex","ETHUSD",1743812705098,3.85104,1817.7,1817.5,0.40775965]
["bitfinex","ETHUSD",1743812705299,3.85104,1817.7,1817.6,0.40775965]
["bitfinex","ETHUSD",1743812705698,3.85104,1817.7,1817.5,0.40775965]
["bitfinex","ETHUSD",1743812706218,3.85104,1817.7,1817.6,0.40775965]
["bitfinex","ETHUSD",1743812706924,3.85104,1817.7,1817.5,0.40775965]
["bitfinex","ETHUSD",1743812707130,3.85123,1817.6,1817.5,0.40775965]
["bitfinex","ETHUSD",1743812707290,4.63913,1817.6,1817.5,0.40775965]
["bitfinex","ETHUSD",1743812707911,5.488147,1817.6,1817.5,0.40775965]
["bitfinex","ETHUSD",1743812708715,3.85186,1817.3,1817.2,0.40775965]
["bitfinex","ETHUSD",1743812708891,8.94586,1817.3,1817.2,0.40775965]
["bitfinex","ETHUSD",1743812710503,8.94586,1817.3,1817.1,2.79269617]
["bitfinex","ETHUSD",1743812711896,3.85208,1817.2,1817.1,0.40775965]
["bitfinex","ETHUSD",1743812712430,3.85208,1817.2,1817.0,0.40775965]
["bitfinex","ETHUSD",1743812712592,7.70434,1817.2,1817.0,0.40775965]
["bitfinex","ETHUSD",1743812713100,7.70434,1817.2,1817.1,0.51118666]
["bitfinex","ETHUSD",1743812713306,3.85208,1817.2,1817.1,0.51118666]
["bitfinex","ETHUSD",1743812713506,3.85208,1817.2,1817.1,0.10342701]
["bitfinex","ETHUSD",1743812714021,8.94587,1817.3,1817.1,0.51118666]
["bitfinex","ETHUSD",1743812714222,3.85208,1817.2,1817.1,0.51118666]
["bitfinex","ETHUSD",1743812714624,3.85208,1817.2,1817.1,0.10342701]
["bitfinex","ETHUSD",1743812715306,3.85208,1817.2,1817.1,0.51118666]
["bitfinex","ETHUSD",1743812715726,8.94587,1817.3,1817.1,0.10342701]
["bitfinex","ETHUSD",1743812716130,8.94587,1817.3,1817.1,0.40760811]
["bitfinex","ETHUSD",1743812716332,8.94587,1817.3,1817.2,0.10968481]
["bitfinex","ETHUSD",1743812716834,8.94587,1817.3,1817.0,0.40760811]
["bitfinex","ETHUSD",1743812717134,8.94587,1817.3,1817.1,0.51729292]
["bitfinex","ETHUSD",1743812717910,29.39856,1817.4,1817.1,2.49462133]
["bitfinex","ETHUSD",1743812717911,24.759,1817.4,1817.1,2.49462133]
["bitfinex","ETHUSD",1743812718113,8.95003,1817.7,1817.3,10.08855652]
["bitfinex","ETHUSD",1743812718313,3.85103,1817.7,1817.5,2.38493652]
["bitfinex","ETHUSD",1743812718521,5.104,1817.6,1817.5,2.38493652]
["bitfinex","ETHUSD",1743812718716,5.104,1817.6,1817.4,3.85162]
["bitfinex","ETHUSD",1743812718927,5.104,1817.6,1817.5,2.79260449]
["bitfinex","ETHUSD",1743812719835,5.104,1817.6,1817.5,0.40766797]
["bitfinex","ETHUSD",1743812725644,5.099,1817.8,1817.5,5.09599453]
["bitfinex","ETHUSD",1743812725941,5.099,1817.8,1817.6,0.40766797]
["bitfinex","ETHUSD",1743812726234,5.099,1817.8,1817.7,0.40766797]
["bitfinex","ETHUSD",1743812729744,8.9498,1817.8,1817.7,0.40766797]
["bitfinex","ETHUSD",1743812729945,11.002139,1817.8,1817.7,0.40766797]
["bitfinex","ETHUSD",1743812730150,3.85112,1817.7,1817.5,0.41095776]
["bitfinex","ETHUSD",1743812730329,3.85112,1817.7,1817.3,3.85186]
["bitfinex","ETHUSD",1743812730649,3.85112,1817.7,1817.4,0.40837422]
["bitfinex","ETHUSD",1743812730818,3.85112,1817.7,1817.4,0.81738634]
["bitfinex","ETHUSD",1743812731014,3.85112,1817.7,1817.4,0.40837422]
["bitfinex","ETHUSD",1743812731249,7.70229,1817.7,1817.5,0.40837422]
["bitfinex","ETHUSD",1743812731567,9.1876529,1817.7,1817.6,0.40837422]
["bitfinex","ETHUSD",1743812731726,9.9599529,1817.7,1817.6,0.40837422]
["bitfinex","ETHUSD",1743812732049,3.85178,1817.4,1817.1,3.40837422]
["bitfinex","ETHUSD",1743812732252,5.1,1817.3,1817.1,3.40837422]
["bitfinex","ETHUSD",1743812732544,5.1,1817.3,1817.2,0.40837422]
["bitfinex","ETHUSD",1743812734371,8.95186,1817.3,1817.2,0.40837422]
["bitfinex","ETHUSD",1743812740022,10.309454,1817.3,1817.2,0.40837422]
["bitfinex","ETHUSD",1743812740760,5.1,1817.3,1817.2,0.40837422]
["bitfinex","ETHUSD",1743812741162,5.097,1817.3,1817.2,0.40837422]
["bitfinex","ETHUSD",1743812742835,5.097,1817.4,1817.2,7.26045422]
["bitfinex","ETHUSD",1743812743142,5.097,1817.4,1817.3,3.85184]
["bitfinex","ETHUSD",1743812743357,5.097,1817.4,1817.3,4.26021422]
["bitfinex","ETHUSD",1743812743543,5.097,1817.4,1817.3,5.75505066]
["bitfinex","ETHUSD",1743812744381,5.097,1817.4,1817.3,1.90321066]
["bitfinex","ETHUSD",1743812744665,5.097,1817.4,1817.3,0.40837422]
["bitfinex","ETHUSD",1743812764392,5.097,1817.4,1817.3,4.26023422]
["bitfinex","ETHUSD",1743812764767,5.097,1817.4,1817.3,0.40837422]
["bitfinex","ETHUSD",1743812766788,8.94865,1817.4,1817.3,0.40837422]
["bitfinex","ETHUSD",1743812767848,9.71365,1817.4,1817.3,0.40837422]
["bitfinex","ETHUSD",1743812768091,11.070162,1817.4,1817.3,0.40837422]
["bitfinex","ETHUSD",1743812768748,11.620162,1817.4,1817.3,0.40837422]
["bitfinex","ETHUSD",1743812771383,8.94465,1817.4,1817.3,0.40837422]
["bitfinex","ETHUSD",1743812773557,9.77415,1817.4,1817.3,0.40837422]
["bitfinex","ETHUSD",1743812774081,4.68115,1817.4,1817.3,0.40837422]
["bitfinex","ETHUSD",1743812774288,9.77415,1817.4,1817.3,0.40837422]
["bitfinex","ETHUSD",1743812785000,10.32415,1817.4,1817.3,0.40837422]
["bitfinex","ETHUSD",1743812785297,11.742912,1817.4,1817.3,0.40837422]
["bitfinex","ETHUSD",1743812785597,36.503912,1817.4,1817.3,0.40837422]
["bitfinex","ETHUSD",1743812789995,40.34180178,1817.4,1817.3,4.22e-06]
["bitfinex","ETHUSD",1743812790398,4.6836,1816.9,1816.5,3.0]
["bitfinex","ETHUSD",1743812790706,8.94603,1816.8,1816.5,3.0]
["bitfinex","ETHUSD",1743812790908,3.85314,1816.7,1816.5,1.48312011]
["bitfinex","ETHUSD",1743812791204,3.85314,1816.7,1816.4,0.28603133]
["bitfinex","ETHUSD",1743812791701,3.85335,1816.6,1816.4,0.28603133]
["bitfinex","ETHUSD",1743812791904,4.68405,1816.6,1816.4,0.28603133]
["bitfinex","ETHUSD",1743812793584,8.53756,1816.6,1816.4,0.28603133]
["bitfinex","ETHUSD",1743812793787,8.53756,1816.6,1816.2,3.85406]
["bitfinex","ETHUSD",1743812794102,3.85357,1816.5,1816.2,0.780846]
["bitfinex","ETHUSD",1743812794302,5.094,1816.4,1816.1,4.24048465]
["bitfinex","ETHUSD",1743812795675,8.94782,1816.4,1816.1,0.38608465]
["bitfinex","ETHUSD",1743812797306,5.094,1816.4,1816.2,3.85419]
["bitfinex","ETHUSD",1743812797509,5.096,1816.3,1816.2,8.09888382]
["bitfinex","ETHUSD",1743812797674,5.096,1816.3,1816.2,9.33281967]
["bitfinex","ETHUSD",1743812799079,5.096,1816.3,1816.2,0.40301847]
["bitfinex","ETHUSD",1743812799279,5.096,1816.3,1816.1,4.24047465]
["bitfinex","ETHUSD",1743812800102,5.096,1816.3,1816.1,8.09475465]
["bitfinex","ETHUSD",1743812801221,5.096,1816.3,1816.1,8.14981157]
["bitfinex","ETHUSD",1743812801702,5.096,1816.3,1816.1,8.56405346]
["bitfinex","ETHUSD",1743812801914,5.096,1816.3,1816.1,9.74956942]
["bitfinex","ETHUSD",1743812802096,5.096,1816.3,1816.2,0.4078387]
["bitfinex","ETHUSD",1743812806615,5.096,1816.3,1816.2,0.3578387]
["bitfinex","ETHUSD",1743812806818,5.096,1816.3,1816.2,0.46142794]
["bitfinex","ETHUSD",1743812813822,5.096,1816.3,1816.2,2.85157023]
["bitfinex","ETHUSD",1743812815725,5.096,1816.3,1816.2,6.70577023]
["bitfinex","ETHUSD",1743812818427,5.096,1816.3,1816.2,7.96586319]
["bitfinex","ETHUSD",1743812818812,5.095,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743812819003,5.095,1816.5,1816.4,2.4983197]
["bitfinex","ETHUSD",1743812819200,5.095,1816.5,1816.4,2.8561584]
["bitfinex","ETHUSD",1743812820813,5.095,1816.5,1816.4,0.46601611]
["bitfinex","ETHUSD",1743812827712,5.8777,1816.5,1816.4,0.46601611]
["bitfinex","ETHUSD",1743812830232,11.089721,1816.5,1816.4,0.46601611]
["bitfinex","ETHUSD",1743812837515,7.236161,1816.5,1816.4,0.46601611]
["bitfinex","ETHUSD",1743812841541,7.236161,1816.5,1816.4,0.3578387]
["bitfinex","ETHUSD",1743812843251,11.089721,1816.5,1816.4,0.3578387]
["bitfinex","ETHUSD",1743812845453,7.236161,1816.5,1816.4,0.3578387]
["bitfinex","ETHUSD",1743812845654,0.7668,1816.6,1816.4,0.3578387]
["bitfinex","ETHUSD",1743812845824,5.095,1816.5,1816.4,0.3578387]
["bitfinex","ETHUSD",1743812850821,8.94856,1816.5,1816.4,0.3578387]
["bitfinex","ETHUSD",1743812851422,5.095,1816.5,1816.4,0.3578387]
["bitfinex","ETHUSD",1743812857974,10.305433,1816.5,1816.4,0.3578387]
["bitfinex","ETHUSD",1743812858178,11.114533,1816.5,1816.4,0.3578387]
["bitfinex","ETHUSD",1743812864198,0.8091,1816.5,1816.4,0.3578387]
["bitfinex","ETHUSD",1743812864352,25.5811,1816.7,1816.4,6.60161099]
["bitfinex","ETHUSD",1743812864555,5.095,1816.6,1816.5,3.85354]
["bitfinex","ETHUSD",1743812864850,5.095,1816.6,1816.5,0.3578387]
["bitfinex","ETHUSD",1743812865168,5.095,1816.6,1816.5,1.4033688]
["bitfinex","ETHUSD",1743812870689,5.095,1816.6,1816.5,0.3578387]
["bitfinex","ETHUSD",1743812872972,5.095,1816.6,1816.5,4.2113987]
["bitfinex","ETHUSD",1743812874304,5.095,1816.6,1816.5,0.3578387]
["bitfinex","ETHUSD",1743812877683,5.095,1816.6,1816.5,4.2113987]
["bitfinex","ETHUSD",1743812879213,5.095,1816.6,1816.5,0.3578387]
["bitfinex","ETHUSD",1743812880125,24.771,1816.9,1816.5,4.8715598]
["bitfinex","ETHUSD",1743812880295,5.095,1816.7,1816.6,3.85334]
["bitfinex","ETHUSD",1743812880491,5.095,1816.7,1816.6,4.2111787]
["bitfinex","ETHUSD",1743812880689,5.095,1816.7,1816.6,0.3578387]
["bitfinex","ETHUSD",1743812881410,8.94814,1816.7,1816.6,0.3578387]
["bitfinex","ETHUSD",1743812881721,5.095,1816.7,1816.6,0.3578387]
["bitfinex","ETHUSD",1743812883523,5.095,1816.7,1816.6,0.77897057]
["bitfinex","ETHUSD",1743812885542,28.62372,1816.9,1816.6,0.77897057]
["bitfinex","ETHUSD",1743812885849,5.094,1816.7,1816.6,0.3578387]
["bitfinex","ETHUSD",1743812886025,5.094,1816.7,1816.5,7.76197506]
["bitfinex","ETHUSD",1743812886515,5.094,1816.7,1816.6,0.40925354]
["bitfinex","ETHUSD",1743812889137,5.094,1816.7,1816.6,4.26260354]
["bitfinex","ETHUSD",1743812889343,29.865,1816.9,1816.7,3.85307]
["bitfinex","ETHUSD",1743812889655,29.865,1816.9,1816.8,0.40925354]
["bitfinex","ETHUSD",1743812892556,24.771,1816.9,1816.8,0.40925354]
["bitfinex","ETHUSD",1743812892740,29.865,1816.9,1816.8,7.07854818]
["bitfinex","ETHUSD",1743812894537,29.865,1816.9,1816.8,7.49545565]
["bitfinex","ETHUSD",1743812895860,5.094,1816.9,1816.8,7.49545565]
["bitfinex","ETHUSD",1743812899041,5.094,1816.9,1816.8,5.10531336]
["bitfinex","ETHUSD",1743812899846,9.70831,1816.9,1816.8,0.40925354]
["bitfinex","ETHUSD",1743812916703,3.8533,1816.7,1816.4,7.27337135]
["bitfinex","ETHUSD",1743812917070,7.7066,1816.7,1816.5,0.40973233]
["bitfinex","ETHUSD",1743812917281,3.85335,1816.6,1816.5,0.40973233]
["bitfinex","ETHUSD",1743812917483,3.85335,1816.6,1816.4,3.41967135]
["bitfinex","ETHUSD",1743812917683,5.094,1816.5,1816.4,3.41967135]
["bitfinex","ETHUSD",1743812918282,5.094,1816.5,1816.4,3.82932643]
["bitfinex","ETHUSD",1743812924581,5.094,1816.5,1816.4,4.0013652]
["bitfinex","ETHUSD",1743812926328,5.094,1816.5,1816.4,9.02605172]
["bitfinex","ETHUSD",1743812926484,5.094,1816.5,1816.4,11.41619401]
["bitfinex","ETHUSD",1743812931533,5.094,1816.5,1816.4,9.02605172]
["bitfinex","ETHUSD",1743812932840,5.094,1816.5,1816.4,4.0013652]
["bitfinex","ETHUSD",1743812937956,5.094,1816.5,1816.4,7.8551352]
["bitfinex","ETHUSD",1743812946336,5.094,1816.5,1816.4,4.0013652]
["bitfinex","ETHUSD",1743812949976,4.65026,1816.7,1816.4,7.8551352]
["bitfinex","ETHUSD",1743812950274,5.094,1816.7,1816.5,3.85335]
["bitfinex","ETHUSD",1743812950479,5.094,1816.7,1816.6,0.40965508]
["bitfinex","ETHUSD",1743812951078,5.094,1816.7,1816.6,0.58169385]
["bitfinex","ETHUSD",1743812954058,3.85293,1816.8,1816.6,0.58169385]
["bitfinex","ETHUSD",1743812954258,5.093,1816.7,1816.6,0.17203877]
["bitfinex","ETHUSD",1743812954774,5.093,1816.7,1816.6,0.58235729]
["bitfinex","ETHUSD",1743812962161,8.94614,1816.7,1816.6,0.58235729]
["bitfinex","ETHUSD",1743812962361,10.308867,1816.7,1816.6,0.58235729]
["bitfinex","ETHUSD",1743812962694,5.093,1816.7,1816.6,0.58235729]
["bitfinex","ETHUSD",1743812963387,5.093,1816.7,1816.6,4.43570729]
["bitfinex","ETHUSD",1743812963990,3.85272,1816.9,1816.6,8.28895729]
["bitfinex","ETHUSD",1743812964186,5.093,1816.9,1816.6,8.28895729]
["bitfinex","ETHUSD",1743812964388,28.62054,1817.0,1816.7,4.0802]
["bitfinex","ETHUSD",1743812964581,5.093,1816.9,1816.7,8.28854729]
["bitfinex","ETHUSD",1743812964761,5.093,1816.9,1816.7,4.43542729]
["bitfinex","ETHUSD",1743812964957,5.093,1816.9,1816.7,4.43541729]
["bitfinex","ETHUSD",1743812965384,5.093,1816.9,1816.8,0.41031852]
["bitfinex","ETHUSD",1743812965591,5.093,1816.9,1816.8,0.58235729]
["bitfinex","ETHUSD",1743812968898,5.093,1816.9,1816.8,4.43527729]
["bitfinex","ETHUSD",1743812969365,5.093,1816.9,1816.8,5.26411002]
["bitfinex","ETHUSD",1743812969761,5.093,1816.9,1816.8,8.26411002]
["bitfinex","ETHUSD",1743812970306,24.768,1817.0,1816.9,3.85271]
["bitfinex","ETHUSD",1743812970670,24.768,1817.0,1816.9,4.26302852]
["bitfinex","ETHUSD",1743812971168,24.768,1817.0,1816.9,4.43506729]
["bitfinex","ETHUSD",1743812971370,24.768,1817.0,1816.9,5.64674929]
["bitfinex","ETHUSD",1743812971772,24.768,1817.0,1816.9,8.64674929]
["bitfinex","ETHUSD",1743812975206,24.768,1817.0,1816.9,9.06895658]
["bitfinex","ETHUSD",1743812977570,5.092,1817.1,1816.9,9.06895658]
["bitfinex","ETHUSD",1743812978009,5.092,1817.1,1817.0,0.41031852]
["bitfinex","ETHUSD",1743812978617,5.092,1817.1,1817.0,0.58235729]
["bitfinex","ETHUSD",1743813008440,5.091,1817.1,1817.0,4.43484729]
["bitfinex","ETHUSD",1743813008634,5.091,1817.1,1817.0,5.60581475]
["bitfinex","ETHUSD",1743813010547,5.091,1817.1,1817.0,4.43484729]
["bitfinex","ETHUSD",1743813011268,5.091,1817.1,1817.0,0.58235729]
["bitfinex","ETHUSD",1743813013075,5.091,1817.1,1817.0,4.43485729]
["bitfinex","ETHUSD",1743813013972,28.61468,1817.4,1817.0,4.43485729]
["bitfinex","ETHUSD",1743813014179,5.091,1817.2,1817.1,3.85223]
["bitfinex","ETHUSD",1743813014472,5.091,1817.2,1817.1,4.68093873]
["bitfinex","ETHUSD",1743813014799,5.091,1817.2,1817.1,1.23902725]
["bitfinex","ETHUSD",1743813015378,5.091,1817.2,1817.1,1.41106602]
["bitfinex","ETHUSD",1743813015587,5.091,1817.2,1817.1,0.58235729]
["bitfinex","ETHUSD",1743813020399,8.94308,1817.2,1817.1,0.58235729]
["bitfinex","ETHUSD",1743813022340,5.091,1817.2,1817.1,0.58235729]
["bitfinex","ETHUSD",1743813022595,5.091,1817.2,1817.1,4.43464729]
["bitfinex","ETHUSD",1743813023800,29.36758,1817.5,1817.1,4.43460729]
["bitfinex","ETHUSD",1743813023953,5.091,1817.4,1817.2,0.44346073]
["bitfinex","ETHUSD",1743813024155,5.091,1817.4,1817.3,3.85165]
["bitfinex","ETHUSD",1743813024491,5.091,1817.4,1817.3,10.70337]
["bitfinex","ETHUSD",1743813024699,5.091,1817.4,1817.3,11.11368852]
["bitfinex","ETHUSD",1743813024901,5.091,1817.4,1817.3,11.28572729]
["bitfinex","ETHUSD",1743813025203,5.091,1817.4,1817.3,12.65331425]
["bitfinex","ETHUSD",1743813026087,5.091,1817.4,1817.3,8.80159425]
["bitfinex","ETHUSD",1743813026287,5.091,1817.4,1817.3,7.43400729]
["bitfinex","ETHUSD",1743813026596,5.091,1817.4,1817.3,3.58235729]
["bitfinex","ETHUSD",1743813027285,5.091,1817.4,1817.3,0.58235729]
["bitfinex","ETHUSD",1743813027599,9.69675,1817.4,1817.3,0.58235729]
["bitfinex","ETHUSD",1743813029559,9.69675,1817.4,1817.3,0.17203877]
["bitfinex","ETHUSD",1743813029759,13.912931,1817.4,1817.3,0.17203877]
["bitfinex","ETHUSD",1743813030981,16.30307329,1817.4,1817.3,0.17203877]
["bitfinex","ETHUSD",1743813032261,4.60653,1817.1,1816.8,0.40991638]
["bitfinex","ETHUSD",1743813032463,5.09,1817.0,1816.9,0.40991638]
["bitfinex","ETHUSD",1743813032662,5.09,1817.0,1816.9,3.40991638]
["bitfinex","ETHUSD",1743813032864,8.9425,1817.0,1816.9,0.40991638]
["bitfinex","ETHUSD",1743813033503,8.9425,1817.0,1816.9,0.58192095]
["bitfinex","ETHUSD",1743813038006,5.09,1817.0,1816.9,0.58192095]
["bitfinex","ETHUSD",1743813040206,8.45893,1817.1,1816.9,0.58192095]
["bitfinex","ETHUSD",1743813040207,3.85238,1817.1,1816.9,0.58192095]
["bitfinex","ETHUSD",1743813040411,5.091,1817.0,1816.9,0.40991638]
["bitfinex","ETHUSD",1743813040706,5.091,1817.0,1816.9,1.22148102]
["bitfinex","ETHUSD",1743813041495,5.091,1817.0,1816.9,1.39346922]
["bitfinex","ETHUSD",1743813044309,5.091,1817.0,1816.9,0.58190458]
["bitfinex","ETHUSD",1743813045418,28.61513,1817.2,1816.9,0.58190458]
["bitfinex","ETHUSD",1743813045624,5.091,1817.1,1816.9,11.28732458]
["bitfinex","ETHUSD",1743813045925,5.091,1817.1,1817.0,4.26241638]
["bitfinex","ETHUSD",1743813046299,5.091,1817.1,1817.0,0.40991638]
["bitfinex","ETHUSD",1743813046700,5.091,1817.1,1817.0,0.58190458]
["bitfinex","ETHUSD",1743813046901,5.091,1817.1,1817.0,1.32535804]
["bitfinex","ETHUSD",1743813052900,5.091,1817.1,1817.0,5.17785804]
["bitfinex","ETHUSD",1743813053095,5.091,1817.1,1817.0,1.32535804]
["bitfinex","ETHUSD",1743813053832,5.091,1817.1,1817.0,0.58190458]
["bitfinex","ETHUSD",1743813057145,8.94329,1817.1,1817.0,0.58190458]
["bitfinex","ETHUSD",1743813057345,5.091,1817.1,1817.0,0.58190458]
["bitfinex","ETHUSD",1743813058342,5.091,1817.1,1817.0,4.43440458]
["bitfinex","ETHUSD",1743813063365,5.091,1817.1,1817.0,0.58190458]
["bitfinex","ETHUSD",1743813063863,5.091,1817.1,1817.0,4.43440458]
["bitfinex","ETHUSD",1743813064677,5.091,1817.1,1817.0,0.58190458]
["bitfinex","ETHUSD",1743813066202,8.94329,1817.1,1817.0,0.58190458]
["bitfinex","ETHUSD",1743813066470,5.091,1817.1,1817.0,0.58190458]
["bitfinex","ETHUSD",1743813068790,29.42368,1817.4,1817.0,5.21886615]
["bitfinex","ETHUSD",1743813068992,5.09,1817.1,1817.0,5.21886615]
["bitfinex","ETHUSD",1743813069160,5.09,1817.1,1817.0,4.80894977]
["bitfinex","ETHUSD",1743813069687,5.09,1817.1,1817.0,5.21937125]
["bitfinex","ETHUSD",1743813072696,5.09,1817.1,1817.0,1.36687125]
["bitfinex","ETHUSD",1743813073600,5.09,1817.1,1817.0,5.21937125]
["bitfinex","ETHUSD",1743813074099,5.09,1817.1,1817.0,0.58240968]
["bitfinex","ETHUSD",1743813077106,9.76859,1817.1,1817.0,0.58240968]
["bitfinex","ETHUSD",1743813078271,12.15873229,1817.1,1817.0,0.58240968]
["bitfinex","ETHUSD",1743813078771,4.62155,1816.6,1816.5,0.41042148]
["bitfinex","ETHUSD",1743813078971,9.71155,1816.6,1816.5,0.41042148]
["bitfinex","ETHUSD",1743813079906,11.068028,1816.6,1816.5,0.41042148]
["bitfinex","ETHUSD",1743813080484,3.85375,1816.5,1816.2,0.41042148]
["bitfinex","ETHUSD",1743813080685,3.85375,1816.5,1816.1,6.95439]
["bitfinex","ETHUSD",1743813080686,7.7075,1816.5,1816.3,0.41042148]
["bitfinex","ETHUSD",1743813081080,7.7075,1816.5,1816.4,0.41042148]
["bitfinex","ETHUSD",1743813081386,8.4757,1816.5,1816.4,0.41042148]
["bitfinex","ETHUSD",1743813081704,8.4757,1816.5,1816.2,0.41042148]
["bitfinex","ETHUSD",1743813081705,3.85389,1816.4,1816.2,0.41042148]
["bitfinex","ETHUSD",1743813081875,7.70778,1816.4,1816.3,0.41042148]
["bitfinex","ETHUSD",1743813082076,3.85389,1816.4,1816.3,0.41042148]
["bitfinex","ETHUSD",1743813084125,3.85389,1816.4,1816.2,0.41042148]
["bitfinex","ETHUSD",1743813084299,3.85389,1816.4,1816.3,0.41042148]
["bitfinex","ETHUSD",1743813084610,3.85389,1816.4,1816.2,0.41042148]
["bitfinex","ETHUSD",1743813084814,4.6218,1816.5,1816.2,4.26459148]
["bitfinex","ETHUSD",1743813085015,8.47549,1816.5,1816.3,0.41042148]
["bitfinex","ETHUSD",1743813085521,8.47549,1816.5,1816.2,0.41042148]
["bitfinex","ETHUSD",1743813086023,8.47549,1816.5,1816.3,0.41042148]
["bitfinex","ETHUSD",1743813086628,8.47549,1816.5,1816.2,0.41042148]
["bitfinex","ETHUSD",1743813086942,0.7682,1816.5,1816.2,4.26458148]
["bitfinex","ETHUSD",1743813087092,0.7682,1816.5,1816.3,4.26439148]
["bitfinex","ETHUSD",1743813088030,0.7682,1816.5,1816.3,0.41042148]
["bitfinex","ETHUSD",1743813088225,4.62179,1816.5,1816.3,0.41042148]
["bitfinex","ETHUSD",1743813088395,5.592969,1816.5,1816.3,0.41042148]
["bitfinex","ETHUSD",1743813088599,3.85377,1816.4,1816.2,0.41042148]
["bitfinex","ETHUSD",1743813088797,3.85398,1816.3,1816.2,0.41042148]
["bitfinex","ETHUSD",1743813089221,3.85398,1816.3,1816.1,0.51042148]
["bitfinex","ETHUSD",1743813089515,5.091,1816.2,1816.1,0.51042148]
["bitfinex","ETHUSD",1743813089718,5.091,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813090846,5.091,1816.2,1816.1,0.51042148]
["bitfinex","ETHUSD",1743813091541,5.091,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813093449,5.091,1816.2,1816.1,0.51042148]
["bitfinex","ETHUSD",1743813094524,5.091,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813097699,5.091,1816.2,1816.1,0.51042148]
["bitfinex","ETHUSD",1743813098879,5.091,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813099677,5.8522,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813100158,5.091,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813101784,5.091,1816.2,1816.1,0.51042148]
["bitfinex","ETHUSD",1743813104882,5.092,1816.3,1816.2,4.02614]
["bitfinex","ETHUSD",1743813105103,5.092,1816.3,1816.2,9.82753332]
["bitfinex","ETHUSD",1743813108086,24.773,1816.5,1816.2,13.68167332]
["bitfinex","ETHUSD",1743813108293,5.092,1816.4,1816.2,13.68167332]
["bitfinex","ETHUSD",1743813108502,5.092,1816.4,1816.3,0.41042148]
["bitfinex","ETHUSD",1743813110620,24.773,1816.5,1816.4,3.85377]
["bitfinex","ETHUSD",1743813110924,29.865,1816.5,1816.4,7.26419148]
["bitfinex","ETHUSD",1743813111680,29.865,1816.5,1816.4,10.93897147]
["bitfinex","ETHUSD",1743813111681,24.773,1816.5,1816.4,10.93897147]
["bitfinex","ETHUSD",1743813112081,8.46588,1817.1,1816.4,10.93897147]
["bitfinex","ETHUSD",1743813112412,0.7612,1817.1,1816.8,3.85291]
["bitfinex","ETHUSD",1743813112720,5.092,1817.0,1816.8,7.70573]
["bitfinex","ETHUSD",1743813113016,5.092,1817.0,1816.9,0.41042148]
["bitfinex","ETHUSD",1743813113387,5.092,1817.0,1816.9,4.26313148]
["bitfinex","ETHUSD",1743813114332,5.092,1817.0,1816.9,0.41042148]
["bitfinex","ETHUSD",1743813119187,5.092,1817.0,1816.9,0.40896695]
["bitfinex","ETHUSD",1743813120431,5.092,1817.0,1816.9,4.26167695]
["bitfinex","ETHUSD",1743813121034,5.092,1817.0,1816.9,0.40896695]
["bitfinex","ETHUSD",1743813121851,5.092,1817.0,1816.9,4.26167695]
["bitfinex","ETHUSD",1743813126043,5.092,1817.0,1816.9,3.85271]
["bitfinex","ETHUSD",1743813126531,9.7396,1817.0,1816.8,3.40896695]
["bitfinex","ETHUSD",1743813126835,5.8871,1817.0,1816.8,7.26188695]
["bitfinex","ETHUSD",1743813128860,5.8871,1817.0,1816.8,7.26179695]
["bitfinex","ETHUSD",1743813129135,5.8871,1817.0,1816.8,3.40896695]
["bitfinex","ETHUSD",1743813129530,5.8871,1817.0,1816.8,7.26188695]
["bitfinex","ETHUSD",1743813129834,9.73964,1817.0,1816.8,3.40896695]
["bitfinex","ETHUSD",1743813131258,9.73964,1817.0,1816.9,0.40896695]
["bitfinex","ETHUSD",1743813131457,5.8871,1817.0,1816.9,0.40896695]
["bitfinex","ETHUSD",1743813133651,7.246289,1817.0,1816.9,0.40896695]
["bitfinex","ETHUSD",1743813137047,5.8871,1817.0,1816.9,0.40896695]
["bitfinex","ETHUSD",1743813137942,9.7396,1817.0,1816.9,0.40896695]
["bitfinex","ETHUSD",1743813141061,3.85301,1816.8,1816.4,7.7075]
["bitfinex","ETHUSD",1743813141577,3.85301,1816.8,1816.5,3.41070943]
["bitfinex","ETHUSD",1743813141780,3.85301,1816.8,1816.6,0.41070943]
["bitfinex","ETHUSD",1743813141983,3.85301,1816.8,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813142184,4.703785,1816.8,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813143882,5.505785,1816.8,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813145880,4.65501,1816.8,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813148794,3.85274,1816.9,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813148963,5.09,1816.8,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813151367,8.94292,1816.8,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813152797,5.09,1816.8,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813155609,8.94292,1816.8,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813163375,10.222486,1816.8,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813164513,8.94292,1816.8,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813168371,5.09,1816.8,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813168874,8.94292,1816.8,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813171719,9.69302,1816.8,1816.7,0.41070943]
["bitfinex","ETHUSD",1743813173214,3.8542,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813173512,8.9442,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813174211,10.303909,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813175220,11.102809,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813178402,35.873809,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813187428,30.783809,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813187610,34.5151,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813190631,33.7162,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813191715,28.6252,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813192015,33.7172,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813192616,8.9462,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813192817,3.8542,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813193046,8.9462,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813193347,5.092,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813193949,5.092,1816.2,1816.1,4.839062]
["bitfinex","ETHUSD",1743813194248,5.092,1816.2,1816.1,5.24834525]
["bitfinex","ETHUSD",1743813194961,5.091,1816.2,1816.1,9.10265525]
["bitfinex","ETHUSD",1743813195123,24.778,1816.4,1816.2,3.85412]
["bitfinex","ETHUSD",1743813195422,24.778,1816.4,1816.3,7.02598]
["bitfinex","ETHUSD",1743813195628,24.778,1816.4,1816.3,7.43526325]
["bitfinex","ETHUSD",1743813195951,29.869,1816.4,1816.3,7.43526325]
["bitfinex","ETHUSD",1743813197228,29.869,1816.4,1816.3,7.02598]
["bitfinex","ETHUSD",1743813197557,29.869,1816.4,1816.3,7.43526325]
["bitfinex","ETHUSD",1743813198554,29.869,1816.4,1816.3,7.85699061]
["bitfinex","ETHUSD",1743813206472,29.869,1816.4,1816.3,3.83101061]
["bitfinex","ETHUSD",1743813211942,5.091,1816.4,1816.3,3.83101061]
["bitfinex","ETHUSD",1743813212573,5.091,1816.4,1816.3,7.68499061]
["bitfinex","ETHUSD",1743813217881,5.091,1816.4,1816.3,3.83101061]
["bitfinex","ETHUSD",1743813218087,6.065555,1816.4,1816.3,3.83101061]
["bitfinex","ETHUSD",1743813218393,5.091,1816.4,1816.3,3.83101061]
["bitfinex","ETHUSD",1743813222484,8.94477,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813222787,5.091,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813233419,5.091,1816.4,1816.3,4.68499061]
["bitfinex","ETHUSD",1743813238818,5.091,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813239000,9.45387,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813239199,5.6001,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813240721,5.091,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813249133,5.091,1816.4,1816.3,4.68499061]
["bitfinex","ETHUSD",1743813255125,5.091,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813259854,5.8639,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813263380,5.091,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813263545,6.062747,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813264380,9.916517,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813264765,6.062747,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813267271,5.091,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813273300,8.94477,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813273603,9.73457,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813273898,5.8808,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813274072,5.091,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813284807,10.303576,1816.4,1816.3,0.83101061]
["bitfinex","ETHUSD",1743813287012,10.303576,1816.4,1816.3,0.40928325]
["bitfinex","ETHUSD",1743813287220,11.061576,1816.4,1816.3,0.40928325]
["bitfinex","ETHUSD",1743813297831,35.836576,1816.4,1816.3,0.40928325]
["bitfinex","ETHUSD",1743813298025,3.85417,1816.3,1816.1,0.50272141]
["bitfinex","ETHUSD",1743813298640,7.70834,1816.3,1816.2,0.41106752]
["bitfinex","ETHUSD",1743813298941,11.6774546,1816.3,1816.2,0.41106752]
["bitfinex","ETHUSD",1743813303065,7.8232846,1816.3,1816.2,0.41106752]
["bitfinex","ETHUSD",1743813303260,3.85417,1816.3,1816.2,0.41106752]
["bitfinex","ETHUSD",1743813310459,5.089,1816.3,1816.2,8.11928752]
["bitfinex","ETHUSD",1743813310672,24.775,1816.4,1816.2,11.29128752]
["bitfinex","ETHUSD",1743813310970,5.089,1816.3,1816.2,11.29128752]
["bitfinex","ETHUSD",1743813311274,5.089,1816.3,1816.2,7.43717752]
["bitfinex","ETHUSD",1743813311574,5.089,1816.3,1816.2,8.85562604]
["bitfinex","ETHUSD",1743813324199,5.089,1816.3,1816.2,7.43717752]
["bitfinex","ETHUSD",1743813331711,5.089,1816.3,1816.2,7.58193311]
["bitfinex","ETHUSD",1743813334437,8.94298,1816.3,1816.2,3.72782311]
["bitfinex","ETHUSD",1743813334641,9.77198,1816.3,1816.2,0.72782311]
["bitfinex","ETHUSD",1743813334932,11.134565,1816.3,1816.2,0.72782311]
["bitfinex","ETHUSD",1743813340455,9.77198,1816.3,1816.2,0.72782311]
["bitfinex","ETHUSD",1743813342418,8.94298,1816.3,1816.2,0.72782311]
["bitfinex","ETHUSD",1743813344555,3.85398,1816.3,1816.2,0.72782311]
["bitfinex","ETHUSD",1743813344716,5.088,1816.3,1816.2,0.72782311]
["bitfinex","ETHUSD",1743813344921,3.85387,1816.4,1816.2,0.72782311]
["bitfinex","ETHUSD",1743813345254,5.088,1816.3,1816.2,0.31675559]
["bitfinex","ETHUSD",1743813345618,5.088,1816.3,1816.1,6.91934765]
["bitfinex","ETHUSD",1743813345818,5.088,1816.3,1816.2,0.41077763]
["bitfinex","ETHUSD",1743813346119,5.088,1816.3,1816.2,0.73304402]
["bitfinex","ETHUSD",1743813358163,5.088,1816.3,1816.2,4.58724402]
["bitfinex","ETHUSD",1743813363456,24.775,1816.6,1816.4,3.85357]
["bitfinex","ETHUSD",1743813363654,5.087,1816.5,1816.4,6.24380624]
["bitfinex","ETHUSD",1743813363857,5.087,1816.5,1816.4,7.27077586]
["bitfinex","ETHUSD",1743813364182,5.087,1816.5,1816.4,7.68155349]
["bitfinex","ETHUSD",1743813364353,5.087,1816.5,1816.4,4.26434763]
["bitfinex","ETHUSD",1743813365363,5.087,1816.5,1816.4,4.58586427]
["bitfinex","ETHUSD",1743813375501,5.087,1816.5,1816.4,0.73229427]
["bitfinex","ETHUSD",1743813380106,9.76076,1816.5,1816.4,0.73229427]
["bitfinex","ETHUSD",1743813381416,5.9072,1816.5,1816.4,0.73229427]
["bitfinex","ETHUSD",1743813390629,5.087,1816.5,1816.4,0.73229427]
["bitfinex","ETHUSD",1743813390839,5.086,1816.5,1816.4,5.3446027]
["bitfinex","ETHUSD",1743813391146,5.086,1816.5,1816.4,4.58598427]
["bitfinex","ETHUSD",1743813391324,5.086,1816.5,1816.4,8.43967427]
["bitfinex","ETHUSD",1743813392753,24.771,1816.7,1816.6,3.0]
["bitfinex","ETHUSD",1743813392906,29.857,1816.7,1816.6,9.70875839]
["bitfinex","ETHUSD",1743813393101,29.857,1816.7,1816.6,10.17457897]
["bitfinex","ETHUSD",1743813393300,29.857,1816.7,1816.6,11.96271787]
["bitfinex","ETHUSD",1743813393518,29.857,1816.7,1816.6,11.90767492]
["bitfinex","ETHUSD",1743813395643,29.857,1816.7,1816.6,12.31742344]
["bitfinex","ETHUSD",1743813398889,24.771,1816.7,1816.6,12.31742344]
["bitfinex","ETHUSD",1743813408885,5.085,1816.9,1816.8,6.85292]
["bitfinex","ETHUSD",1743813409262,5.085,1816.9,1816.8,7.14288469]
["bitfinex","ETHUSD",1743813409783,5.085,1816.9,1816.8,7.55366232]
["bitfinex","ETHUSD",1743813411207,0.8202,1817.1,1816.9,3.85261]
["bitfinex","ETHUSD",1743813411527,0.8202,1817.1,1817.0,3.8525]
["bitfinex","ETHUSD",1743813411727,5.9042,1817.1,1817.0,4.26327763]
["bitfinex","ETHUSD",1743813412006,5.9042,1817.1,1817.0,0.70074232]
["bitfinex","ETHUSD",1743813418215,5.9042,1817.1,1817.0,4.55324232]
["bitfinex","ETHUSD",1743813420605,5.9042,1817.1,1817.0,0.70074232]
["bitfinex","ETHUSD",1743813424397,6.059629,1817.1,1817.0,0.70074232]
["bitfinex","ETHUSD",1743813424691,6.879529,1817.1,1817.0,0.70074232]
["bitfinex","ETHUSD",1743813425729,10.731819,1817.1,1817.0,0.70074232]
["bitfinex","ETHUSD",1743813428504,5.9039,1817.1,1817.0,0.70074232]
["bitfinex","ETHUSD",1743813428739,5.084,1817.1,1817.0,0.70074232]
["bitfinex","ETHUSD",1743813434938,8.93629,1817.1,1817.0,0.70074232]
["bitfinex","ETHUSD",1743813435249,5.084,1817.1,1817.0,0.70074232]
["bitfinex","ETHUSD",1743813435423,5.084,1817.1,1817.0,4.55324232]
["bitfinex","ETHUSD",1743813435973,5.084,1817.1,1817.0,0.70074232]
["bitfinex","ETHUSD",1743813439734,5.084,1817.1,1817.0,0.28996469]
["bitfinex","ETHUSD",1743813439939,5.084,1817.1,1817.0,0.70104295]
["bitfinex","ETHUSD",1743813443481,5.084,1817.1,1817.0,0.28996469]
["bitfinex","ETHUSD",1743813443781,5.084,1817.1,1817.0,0.70103294]
["bitfinex","ETHUSD",1743813451309,5.8464,1817.1,1817.0,0.70103294]
["bitfinex","ETHUSD",1743813452213,11.05376,1817.1,1817.0,0.70103294]
["bitfinex","ETHUSD",1743813459432,11.05376,1817.1,1817.0,0.28996469]
["bitfinex","ETHUSD",1743813459633,3.85292,1816.8,1816.7,0.41106825]
["bitfinex","ETHUSD",1743813460532,3.85278,1816.9,1816.7,0.41106825]
["bitfinex","ETHUSD",1743813460825,3.85278,1816.9,1816.8,0.41106825]
["bitfinex","ETHUSD",1743813470276,3.85278,1816.9,1816.8,0.70147228]
["bitfinex","ETHUSD",1743813470854,7.180979,1816.9,1816.8,0.70147228]
["bitfinex","ETHUSD",1743813481125,8.003879,1816.9,1816.8,0.70147228]
["bitfinex","ETHUSD",1743813485421,28.61971,1817.0,1816.8,0.70147228]
["bitfinex","ETHUSD",1743813485618,5.083,1816.9,1816.8,0.70147228]
["bitfinex","ETHUSD",1743813488423,8.93571,1816.9,1816.8,0.70147228]
["bitfinex","ETHUSD",1743813489119,9.75861,1816.9,1816.8,0.70147228]
["bitfinex","ETHUSD",1743813489632,9.75861,1816.9,1816.8,0.41106825]
["bitfinex","ETHUSD",1743813489814,14.19644184,1816.9,1816.8,0.41106825]
["bitfinex","ETHUSD",1743813489985,3.85329,1816.7,1816.3,3.85396]
["bitfinex","ETHUSD",1743813490190,3.85329,1816.7,1816.4,0.22171055]
["bitfinex","ETHUSD",1743813490420,3.85329,1816.7,1816.4,0.41171993]
["bitfinex","ETHUSD",1743813490623,3.85329,1816.7,1816.5,0.63343048]
["bitfinex","ETHUSD",1743813491120,3.85329,1816.7,1816.6,0.41171993]
["bitfinex","ETHUSD",1743813491789,3.85329,1816.7,1816.6,0.63343048]
["bitfinex","ETHUSD",1743813492186,5.446812,1816.7,1816.6,0.63343048]
["bitfinex","ETHUSD",1743813493210,5.446812,1816.7,1816.6,0.22171055]
["bitfinex","ETHUSD",1743813493725,4.65011,1816.5,1816.1,4.52905141]
["bitfinex","ETHUSD",1743813493901,5.083,1816.4,1816.3,0.41152006]
["bitfinex","ETHUSD",1743813494729,8.44654724,1816.4,1816.3,0.41152006]
["bitfinex","ETHUSD",1743813494927,13.09671724,1816.4,1816.3,0.41152006]
["bitfinex","ETHUSD",1743813495227,13.64671724,1816.4,1816.3,0.41152006]
["bitfinex","ETHUSD",1743813495523,13.64671724,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743813495524,4.6506,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813495713,7.04083624,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813495916,8.13032686,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813497820,9.58502814,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813500153,5.74009062,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813500326,5.74009062,1816.2,1816.1,0.31318526]
["bitfinex","ETHUSD",1743813501252,5.74009062,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813505237,10.83709062,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813505444,10.83709062,1816.2,1816.1,0.31318526]
["bitfinex","ETHUSD",1743813507131,10.83709062,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813509748,35.61709062,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813519833,38.00924756,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813520132,38.00924756,1816.2,1816.1,0.31292209]
["bitfinex","ETHUSD",1743813525419,38.00924756,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813525646,38.00924756,1816.2,1816.1,0.31353618]
["bitfinex","ETHUSD",1743813530052,29.72369062,1816.2,1816.1,0.31353618]
["bitfinex","ETHUSD",1743813530257,33.7202,1816.2,1816.1,0.31353618]
["bitfinex","ETHUSD",1743813530433,33.7202,1816.2,1816.1,0.72568467]
["bitfinex","ETHUSD",1743813533261,33.7202,1816.2,1816.1,0.31353618]
["bitfinex","ETHUSD",1743813533440,24.78,1816.2,1816.1,0.48553618]
["bitfinex","ETHUSD",1743813533643,29.866,1816.2,1816.1,4.33994618]
["bitfinex","ETHUSD",1743813533846,29.866,1816.2,1816.1,0.48553618]
["bitfinex","ETHUSD",1743813534264,29.866,1816.2,1816.1,0.89713577]
["bitfinex","ETHUSD",1743813534969,29.866,1816.2,1816.1,1.31900999]
["bitfinex","ETHUSD",1743813535265,29.866,1816.2,1816.1,5.17341999]
["bitfinex","ETHUSD",1743813538282,29.866,1816.2,1816.1,1.31900999]
["bitfinex","ETHUSD",1743813540978,29.866,1816.2,1816.1,5.17341999]
["bitfinex","ETHUSD",1743813543172,29.866,1816.2,1816.1,1.31900999]
["bitfinex","ETHUSD",1743813544955,29.866,1816.2,1816.1,0.72513577]
["bitfinex","ETHUSD",1743813545873,29.866,1816.2,1816.1,0.31353618]
["bitfinex","ETHUSD",1743813546070,37.55416,1816.2,1816.1,0.31353618]
["bitfinex","ETHUSD",1743813547087,38.31966,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813547505,38.31966,1816.2,1816.1,0.29344624]
["bitfinex","ETHUSD",1743813547804,38.31966,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813548198,38.31966,1816.2,1816.1,0.29344624]
["bitfinex","ETHUSD",1743813548405,38.31966,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813549716,42.16464034,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813559028,38.31966,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813567949,32.46816,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813568117,33.7202,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813568441,33.7202,1816.2,1816.1,0.29572688]
["bitfinex","ETHUSD",1743813573954,28.6342,1816.2,1816.1,0.29572688]
["bitfinex","ETHUSD",1743813574149,33.7202,1816.2,1816.1,0.29572688]
["bitfinex","ETHUSD",1743813576047,28.6342,1816.2,1816.1,0.29572688]
["bitfinex","ETHUSD",1743813576248,33.7202,1816.2,1816.1,0.70766198]
["bitfinex","ETHUSD",1743813578565,24.78,1816.2,1816.1,0.70766198]
["bitfinex","ETHUSD",1743813578778,29.866,1816.2,1816.1,0.70766198]
["bitfinex","ETHUSD",1743813578970,24.78,1816.2,1816.1,0.70766198]
["bitfinex","ETHUSD",1743813579167,33.7202,1816.2,1816.1,0.87966198]
["bitfinex","ETHUSD",1743813579554,29.866,1816.2,1816.1,0.87966198]
["bitfinex","ETHUSD",1743813580296,33.7202,1816.2,1816.1,0.70766198]
["bitfinex","ETHUSD",1743813580448,37.477616,1816.2,1816.1,0.70766198]
["bitfinex","ETHUSD",1743813580647,37.477616,1816.2,1816.1,0.29572688]
["bitfinex","ETHUSD",1743813585055,33.7202,1816.2,1816.1,0.29572688]
["bitfinex","ETHUSD",1743813593412,29.866,1816.2,1816.1,0.29572688]
["bitfinex","ETHUSD",1743813593589,29.866,1816.2,1816.1,0.87963928]
["bitfinex","ETHUSD",1743813594083,33.7202,1816.2,1816.1,0.87963928]
["bitfinex","ETHUSD",1743813596819,33.7202,1816.2,1816.1,0.70763928]
["bitfinex","ETHUSD",1743813598215,37.863029,1816.2,1816.1,0.70763928]
["bitfinex","ETHUSD",1743813598421,37.863029,1816.2,1816.1,0.29572688]
["bitfinex","ETHUSD",1743813625099,38.694529,1816.2,1816.1,0.29572688]
["bitfinex","ETHUSD",1743813629600,38.694529,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813629964,39.244529,1816.2,1816.1,0.29300774]
["bitfinex","ETHUSD",1743813630168,39.244529,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743813630910,39.244529,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743813631080,42.244529,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743813631276,42.244529,1816.2,1815.5,0.412643]
["bitfinex","ETHUSD",1743813631277,7.07878138,1815.6,1815.5,0.412643]
["bitfinex","ETHUSD",1743813631492,0.8315,1815.3,1814.1,0.272]
["bitfinex","ETHUSD",1743813631817,0.8315,1814.1,1813.7,0.207]
["bitfinex","ETHUSD",1743813632018,3.8596,1813.7,1813.5,5.7333815]
["bitfinex","ETHUSD",1743813632231,6.352,1814.1,1813.6,3.85955]
["bitfinex","ETHUSD",1743813632523,28.64059,1814.2,1813.7,6.42330138]
["bitfinex","ETHUSD",1743813632726,0.55,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813632907,6.369,1814.1,1813.8,0.172]
["bitfinex","ETHUSD",1743813633105,10.22618,1814.4,1813.9,3.85908]
["bitfinex","ETHUSD",1743813633306,10.22618,1814.4,1813.8,4.03129]
["bitfinex","ETHUSD",1743813633307,3.85824,1814.3,1813.8,4.03129]
["bitfinex","ETHUSD",1743813633508,3.85823,1814.3,1813.8,0.172]
["bitfinex","ETHUSD",1743813633826,3.85899,1814.0,1813.8,0.22713185]
["bitfinex","ETHUSD",1743813634023,7.71806,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813634178,3.85899,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813634381,3.85867,1814.1,1813.8,0.172]
["bitfinex","ETHUSD",1743813634582,3.85878,1814.1,1813.8,0.172]
["bitfinex","ETHUSD",1743813634897,3.8586,1814.2,1813.8,0.172]
["bitfinex","ETHUSD",1743813635093,3.85894,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813635297,3.85908,1813.9,1813.8,0.172]
["bitfinex","ETHUSD",1743813635898,10.21494,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813636188,14.07399,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813636619,10.21494,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813636996,6.341,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813637389,10.19991,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813637588,3.85908,1813.9,1813.8,0.172]
["bitfinex","ETHUSD",1743813637824,14.05898,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813638920,3.85908,1813.9,1813.5,0.172]
["bitfinex","ETHUSD",1743813639124,10.19991,1814.0,1813.5,0.961205]
["bitfinex","ETHUSD",1743813639326,14.05899,1814.0,1813.5,0.961205]
["bitfinex","ETHUSD",1743813640125,3.85972,1813.6,1813.5,0.961205]
["bitfinex","ETHUSD",1743813640426,3.85972,1813.6,1813.5,0.172]
["bitfinex","ETHUSD",1743813640592,7.71897,1813.8,1813.5,0.172]
["bitfinex","ETHUSD",1743813640992,3.85946,1813.8,1813.5,0.172]
["bitfinex","ETHUSD",1743813641228,7.71897,1813.8,1813.5,0.172]
["bitfinex","ETHUSD",1743813641406,3.85946,1813.8,1813.5,0.172]
["bitfinex","ETHUSD",1743813641596,7.71897,1813.8,1813.5,0.172]
["bitfinex","ETHUSD",1743813642123,3.85952,1813.7,1813.5,0.172]
["bitfinex","ETHUSD",1743813643224,3.85946,1813.8,1813.5,0.172]
["bitfinex","ETHUSD",1743813643431,7.71897,1813.8,1813.5,0.172]
["bitfinex","ETHUSD",1743813643722,3.85954,1813.7,1813.5,0.172]
["bitfinex","ETHUSD",1743813646109,3.85972,1813.6,1813.3,0.172]
["bitfinex","ETHUSD",1743813646309,3.85972,1813.6,1813.3,0.575243]
["bitfinex","ETHUSD",1743813646747,3.85954,1813.7,1813.3,0.575243]
["bitfinex","ETHUSD",1743813647214,3.85954,1813.7,1813.3,4.435523]
["bitfinex","ETHUSD",1743813648141,3.85954,1813.7,1813.3,0.575243]
["bitfinex","ETHUSD",1743813648142,3.85973,1813.6,1813.3,0.575243]
["bitfinex","ETHUSD",1743813648330,6.245,1813.5,1813.3,0.575243]
["bitfinex","ETHUSD",1743813650248,6.245,1813.5,1813.4,0.30776962]
["bitfinex","ETHUSD",1743813650416,3.8603,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743813650611,3.8603,1813.4,1813.2,0.2853615]
["bitfinex","ETHUSD",1743813650946,3.8603,1813.4,1813.1,3.96076]
["bitfinex","ETHUSD",1743813651147,3.8603,1813.4,1813.3,0.2853615]
["bitfinex","ETHUSD",1743813651347,3.8603,1813.4,1813.2,0.28588751]
["bitfinex","ETHUSD",1743813651545,3.8603,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743813651751,3.8603,1813.4,1813.3,0.28588751]
["bitfinex","ETHUSD",1743813652217,10.105,1813.5,1813.1,3.96075]
["bitfinex","ETHUSD",1743813652417,10.105,1813.5,1813.2,0.28588751]
["bitfinex","ETHUSD",1743813652748,13.96509,1813.5,1813.1,3.96075]
["bitfinex","ETHUSD",1743813652916,13.96509,1813.5,1813.3,0.28588751]
["bitfinex","ETHUSD",1743813653117,13.96509,1813.5,1813.1,3.96075]
["bitfinex","ETHUSD",1743813653319,10.105,1813.5,1813.4,0.28588751]
["bitfinex","ETHUSD",1743813653544,6.245,1813.5,1813.2,3.86036]
["bitfinex","ETHUSD",1743813653847,6.245,1813.5,1813.2,8.12241109]
["bitfinex","ETHUSD",1743813654046,6.245,1813.5,1813.3,4.14620751]
["bitfinex","ETHUSD",1743813654449,3.85922,1813.9,1813.4,4.03215]
["bitfinex","ETHUSD",1743813654746,6.183,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743813654919,6.183,1813.6,1813.5,4.14599286]
["bitfinex","ETHUSD",1743813655112,6.183,1813.6,1813.5,0.28606286]
["bitfinex","ETHUSD",1743813655312,6.181,1813.6,1813.5,0.28606286]
["bitfinex","ETHUSD",1743813657447,6.181,1813.6,1813.5,4.14599286]
["bitfinex","ETHUSD",1743813658039,24.807,1814.1,1813.5,1.10386415]
["bitfinex","ETHUSD",1743813658240,6.157,1814.0,1813.8,4.0312]
["bitfinex","ETHUSD",1743813658430,6.157,1814.0,1813.9,0.28479173]
["bitfinex","ETHUSD",1743813658636,6.157,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813658830,6.157,1814.0,1813.9,0.28479173]
["bitfinex","ETHUSD",1743813659053,6.157,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813659246,6.157,1814.0,1813.9,0.28479173]
["bitfinex","ETHUSD",1743813659446,6.157,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813659756,6.157,1814.0,1813.9,0.28479173]
["bitfinex","ETHUSD",1743813660152,6.157,1814.0,1813.8,0.172]
["bitfinex","ETHUSD",1743813660359,6.157,1814.0,1813.9,0.28479173]
["bitfinex","ETHUSD",1743813660745,30.942,1814.1,1814.0,3.85887]
["bitfinex","ETHUSD",1743813661054,30.942,1814.1,1814.0,0.28194336]
["bitfinex","ETHUSD",1743813661256,30.942,1814.1,1813.9,7.71802]
["bitfinex","ETHUSD",1743813661492,30.942,1814.1,1814.0,0.28115482]
["bitfinex","ETHUSD",1743813662785,30.942,1814.1,1813.8,4.03128]
["bitfinex","ETHUSD",1743813662986,34.80067,1814.1,1814.0,0.28115482]
["bitfinex","ETHUSD",1743813663155,30.942,1814.1,1813.8,4.03128]
["bitfinex","ETHUSD",1743813663354,30.942,1814.1,1814.0,0.28115482]
["bitfinex","ETHUSD",1743813663981,30.942,1814.1,1813.8,5.120268]
["bitfinex","ETHUSD",1743813664290,6.135,1814.1,1813.8,5.120268]
["bitfinex","ETHUSD",1743813664472,6.135,1814.1,1813.9,0.28115482]
["bitfinex","ETHUSD",1743813664783,6.135,1814.1,1813.8,7.8904]
["bitfinex","ETHUSD",1743813664983,6.135,1814.1,1814.0,0.28115482]
["bitfinex","ETHUSD",1743813665580,6.135,1814.1,1813.8,7.8904]
["bitfinex","ETHUSD",1743813665781,6.135,1814.1,1814.0,0.28115482]
["bitfinex","ETHUSD",1743813665982,6.135,1814.1,1813.8,7.8904]
["bitfinex","ETHUSD",1743813666162,6.135,1814.1,1814.0,0.28115482]
["bitfinex","ETHUSD",1743813666784,6.135,1814.1,1813.8,4.03119]
["bitfinex","ETHUSD",1743813667086,6.135,1814.1,1813.8,7.89037]
["bitfinex","ETHUSD",1743813667264,6.135,1814.1,1813.9,0.28137384]
["bitfinex","ETHUSD",1743813667465,6.135,1814.1,1813.8,7.89037]
["bitfinex","ETHUSD",1743813667674,6.135,1814.1,1813.9,0.28137384]
["bitfinex","ETHUSD",1743813667869,6.135,1814.1,1813.8,4.03118]
["bitfinex","ETHUSD",1743813668069,6.135,1814.1,1813.9,0.28137384]
["bitfinex","ETHUSD",1743813668269,6.135,1814.1,1813.8,4.03118]
["bitfinex","ETHUSD",1743813668588,6.135,1814.1,1813.9,0.28137384]
["bitfinex","ETHUSD",1743813668888,6.135,1814.1,1813.8,4.03118]
["bitfinex","ETHUSD",1743813669187,9.99366,1814.1,1813.9,0.28137384]
["bitfinex","ETHUSD",1743813669485,9.99366,1814.1,1813.8,4.03118]
["bitfinex","ETHUSD",1743813669685,9.99366,1814.1,1813.9,0.28137384]
["bitfinex","ETHUSD",1743813669880,6.135,1814.1,1813.8,4.03118]
["bitfinex","ETHUSD",1743813670095,6.135,1814.1,1813.9,0.28137384]
["bitfinex","ETHUSD",1743813670257,6.135,1814.1,1813.8,7.89041]
["bitfinex","ETHUSD",1743813670585,6.135,1814.1,1813.9,0.28137384]
["bitfinex","ETHUSD",1743813670784,6.135,1814.1,1813.9,4.14027384]
["bitfinex","ETHUSD",1743813670989,6.135,1814.1,1813.9,8.14913738]
["bitfinex","ETHUSD",1743813671286,6.135,1814.1,1814.0,0.28159288]
["bitfinex","ETHUSD",1743813673578,6.135,1814.1,1814.0,4.14046288]
["bitfinex","ETHUSD",1743813674867,6.135,1814.1,1814.0,0.28159288]
["bitfinex","ETHUSD",1743813675554,9.99366,1814.1,1814.0,0.28159288]
["bitfinex","ETHUSD",1743813676082,6.135,1814.1,1814.0,0.28045396]
["bitfinex","ETHUSD",1743813676285,9.99366,1814.1,1814.0,0.28045396]
["bitfinex","ETHUSD",1743813676493,15.403919,1814.1,1813.7,3.85944]
["bitfinex","ETHUSD",1743813676702,14.6333,1814.1,1813.8,0.28045396]
["bitfinex","ETHUSD",1743813677010,3.85887,1814.0,1813.8,0.28045396]
["bitfinex","ETHUSD",1743813678703,3.85908,1813.9,1813.6,4.03169]
["bitfinex","ETHUSD",1743813678898,3.85908,1813.9,1813.7,0.28045396]
["bitfinex","ETHUSD",1743813681202,7.71795,1814.0,1813.7,0.28045396]
["bitfinex","ETHUSD",1743813682190,3.8591,1813.9,1813.7,0.28045396]
["bitfinex","ETHUSD",1743813682403,7.71836,1813.9,1813.7,0.28045396]
["bitfinex","ETHUSD",1743813682602,3.8591,1813.9,1813.7,0.28045396]
["bitfinex","ETHUSD",1743813683209,3.8593,1813.8,1813.7,0.28045396]
["bitfinex","ETHUSD",1743813683610,3.8593,1813.8,1813.4,7.89217]
["bitfinex","ETHUSD",1743813683783,3.8593,1813.8,1813.7,0.28119878]
["bitfinex","ETHUSD",1743813683975,3.8593,1813.8,1813.4,7.89217]
["bitfinex","ETHUSD",1743813684180,3.8593,1813.8,1813.7,0.28119878]
["bitfinex","ETHUSD",1743813684516,3.85953,1813.7,1813.4,7.89211]
["bitfinex","ETHUSD",1743813685015,3.85953,1813.7,1813.4,4.03205]
["bitfinex","ETHUSD",1743813685913,8.5677899,1813.8,1813.4,7.89213]
["bitfinex","ETHUSD",1743813686114,3.8593,1813.8,1813.5,3.85991]
["bitfinex","ETHUSD",1743813686492,7.7187,1813.8,1813.5,3.85991]
["bitfinex","ETHUSD",1743813686693,3.8593,1813.8,1813.5,3.85991]
["bitfinex","ETHUSD",1743813687306,7.71873,1813.8,1813.5,3.85991]
["bitfinex","ETHUSD",1743813687610,3.8593,1813.8,1813.5,3.85991]
["bitfinex","ETHUSD",1743813687818,7.7187,1813.8,1813.5,3.85991]
["bitfinex","ETHUSD",1743813688185,7.7187,1813.8,1813.5,4.27699253]
["bitfinex","ETHUSD",1743813688383,7.7187,1813.8,1813.5,3.85991]
["bitfinex","ETHUSD",1743813688715,3.8593,1813.8,1813.5,3.85991]
["bitfinex","ETHUSD",1743813688891,7.71873,1813.8,1813.5,3.85991]
["bitfinex","ETHUSD",1743813689094,3.85952,1813.7,1813.4,4.03205]
["bitfinex","ETHUSD",1743813689290,3.85952,1813.7,1813.4,0.172]
["bitfinex","ETHUSD",1743813689613,3.8598,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743813690220,3.8598,1813.6,1813.3,7.72061]
["bitfinex","ETHUSD",1743813690422,14.46255,1813.7,1813.3,7.72061]
["bitfinex","ETHUSD",1743813691016,14.46255,1813.7,1813.3,3.86028]
["bitfinex","ETHUSD",1743813691319,10.60293,1813.7,1813.3,7.72057]
["bitfinex","ETHUSD",1743813691916,10.60293,1813.7,1813.3,3.86026]
["bitfinex","ETHUSD",1743813692121,14.46258,1813.7,1813.3,7.72053]
["bitfinex","ETHUSD",1743813692323,10.60293,1813.7,1813.4,3.86012]
["bitfinex","ETHUSD",1743813692617,14.46258,1813.7,1813.3,3.86026]
["bitfinex","ETHUSD",1743813692926,3.85977,1813.6,1813.3,3.86026]
["bitfinex","ETHUSD",1743813695032,3.85977,1813.6,1813.3,7.72052]
["bitfinex","ETHUSD",1743813695232,3.85977,1813.6,1813.3,3.86026]
["bitfinex","ETHUSD",1743813695535,3.85977,1813.6,1813.4,0.28312645]
["bitfinex","ETHUSD",1743813695830,10.60294,1813.7,1813.4,0.28312645]
["bitfinex","ETHUSD",1743813696130,5.916,1813.7,1813.5,0.28312645]
["bitfinex","ETHUSD",1743813696333,5.916,1813.7,1813.5,4.31496645]
["bitfinex","ETHUSD",1743813696543,5.868,1813.8,1813.5,7.89171]
["bitfinex","ETHUSD",1743813696696,5.868,1813.8,1813.6,0.28373996]
["bitfinex","ETHUSD",1743813697236,9.7273,1813.8,1813.6,0.28373996]
["bitfinex","ETHUSD",1743813697730,9.7193,1813.8,1813.6,0.28373996]
["bitfinex","ETHUSD",1743813697938,3.8593,1813.8,1813.6,0.28373996]
["bitfinex","ETHUSD",1743813698534,3.85951,1813.7,1813.6,0.28373996]
["bitfinex","ETHUSD",1743813698904,3.85951,1813.7,1813.3,7.72052]
["bitfinex","ETHUSD",1743813699116,3.85951,1813.7,1813.4,0.28352081]
["bitfinex","ETHUSD",1743813699449,7.71913,1813.7,1813.3,7.72052]
["bitfinex","ETHUSD",1743813699651,7.71913,1813.7,1813.4,0.28352081]
["bitfinex","ETHUSD",1743813699852,3.85973,1813.6,1813.3,3.86024]
["bitfinex","ETHUSD",1743813700344,3.85973,1813.6,1813.4,0.28378375]
["bitfinex","ETHUSD",1743813700750,3.85973,1813.6,1813.3,7.72051]
["bitfinex","ETHUSD",1743813700954,9.2374003,1813.7,1813.5,0.28378375]
["bitfinex","ETHUSD",1743813701246,9.2374003,1813.7,1813.6,0.28378375]
["bitfinex","ETHUSD",1743813701452,3.85972,1813.6,1813.3,3.86024]
["bitfinex","ETHUSD",1743813701649,3.85972,1813.6,1813.4,0.28378375]
["bitfinex","ETHUSD",1743813701858,3.85972,1813.6,1813.3,3.86024]
["bitfinex","ETHUSD",1743813702153,3.85972,1813.6,1813.3,7.72053]
["bitfinex","ETHUSD",1743813702354,3.85972,1813.6,1813.4,0.28378375]
["bitfinex","ETHUSD",1743813702654,5.004302,1813.5,1813.2,4.27554299]
["bitfinex","ETHUSD",1743813702957,4.61833,1813.5,1813.3,0.28378375]
["bitfinex","ETHUSD",1743813703448,8.47839,1813.5,1813.3,0.28378375]
["bitfinex","ETHUSD",1743813703751,4.61833,1813.5,1813.3,0.28378375]
["bitfinex","ETHUSD",1743813704554,9.67623,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743813704856,3.86038,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813705330,13.53658,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743813705918,4.61897,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743813706132,2.187898,1813.4,1813.1,0.272]
["bitfinex","ETHUSD",1743813706355,5.82,1813.3,1813.1,4.13263]
["bitfinex","ETHUSD",1743813706523,5.82,1813.3,1813.1,7.99333]
["bitfinex","ETHUSD",1743813706921,5.82,1813.3,1813.1,4.13263]
["bitfinex","ETHUSD",1743813707735,13.54095,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813707934,14.29935,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813708442,6.5784,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813708622,5.82,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813708934,9.68036,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813709160,6.788036,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813709355,5.82,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813709726,9.68037,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813710266,9.68037,1813.3,1813.2,0.26203656]
["bitfinex","ETHUSD",1743813710756,9.68037,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813711052,9.68037,1813.3,1813.2,0.26299813]
["bitfinex","ETHUSD",1743813711358,9.68037,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813711585,9.68037,1813.3,1813.2,0.26295441]
["bitfinex","ETHUSD",1743813711877,9.68037,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813712053,5.82,1813.3,1813.2,0.26295441]
["bitfinex","ETHUSD",1743813712254,5.82,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813712451,5.82,1813.3,1813.2,0.2629107]
["bitfinex","ETHUSD",1743813712655,5.82,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813712879,5.82,1813.3,1813.2,0.2629107]
["bitfinex","ETHUSD",1743813713056,5.82,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813713257,5.82,1813.3,1813.2,0.2629107]
["bitfinex","ETHUSD",1743813713459,5.82,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813713778,9.68036,1813.3,1813.2,0.2629107]
["bitfinex","ETHUSD",1743813714188,9.68036,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813714486,9.68036,1813.3,1813.2,0.2629107]
["bitfinex","ETHUSD",1743813714696,9.68036,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813714858,9.68036,1813.3,1813.2,0.2629107]
["bitfinex","ETHUSD",1743813715059,9.68036,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813715259,9.68036,1813.3,1813.2,0.2629107]
["bitfinex","ETHUSD",1743813715459,9.68036,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813715683,9.68036,1813.3,1813.2,0.2629107]
["bitfinex","ETHUSD",1743813715871,9.68036,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813716071,9.68036,1813.3,1813.2,0.2629107]
["bitfinex","ETHUSD",1743813716274,9.68036,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813716781,9.68036,1813.3,1813.2,0.2629107]
["bitfinex","ETHUSD",1743813717185,13.54088,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813717373,13.54088,1813.3,1813.2,0.2629107]
["bitfinex","ETHUSD",1743813717572,9.68036,1813.3,1813.2,0.2629107]
["bitfinex","ETHUSD",1743813717795,9.68036,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813717945,9.68036,1813.3,1813.2,0.26361003]
["bitfinex","ETHUSD",1743813718149,13.54086,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813718387,9.68036,1813.3,1813.2,0.26361003]
["bitfinex","ETHUSD",1743813718687,9.68036,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813718985,9.68036,1813.3,1813.2,0.26361003]
["bitfinex","ETHUSD",1743813719483,5.82,1813.3,1813.2,0.26361003]
["bitfinex","ETHUSD",1743813719668,5.82,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813719873,9.68037,1813.3,1813.2,0.26361003]
["bitfinex","ETHUSD",1743813720047,9.68037,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813720252,9.68037,1813.3,1813.2,0.26361003]
["bitfinex","ETHUSD",1743813720454,9.68037,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743813720653,9.68037,1813.3,1813.2,0.26361003]
["bitfinex","ETHUSD",1743813720854,9.59904,1813.5,1813.2,0.172]
["bitfinex","ETHUSD",1743813721063,5.739,1813.6,1813.3,7.98417003]
["bitfinex","ETHUSD",1743813721269,5.739,1813.6,1813.3,9.18510058]
["bitfinex","ETHUSD",1743813721686,5.739,1813.6,1813.3,9.18507058]
["bitfinex","ETHUSD",1743813721888,5.739,1813.6,1813.4,3.86013]
["bitfinex","ETHUSD",1743813722363,5.739,1813.6,1813.5,0.26361003]
["bitfinex","ETHUSD",1743813726297,5.739,1813.6,1813.3,3.86026]
["bitfinex","ETHUSD",1743813726481,5.739,1813.6,1813.4,0.26361003]
["bitfinex","ETHUSD",1743813726681,5.739,1813.6,1813.3,3.86026]
["bitfinex","ETHUSD",1743813726991,5.739,1813.6,1813.4,0.26361003]
["bitfinex","ETHUSD",1743813727370,5.739,1813.6,1813.3,3.86026]
["bitfinex","ETHUSD",1743813727563,5.739,1813.6,1813.5,0.26251745]
["bitfinex","ETHUSD",1743813727764,5.739,1813.6,1813.3,3.86026]
["bitfinex","ETHUSD",1743813727958,9.59872,1813.6,1813.5,0.26251745]
["bitfinex","ETHUSD",1743813728196,3.85996,1813.5,1813.2,3.86056]
["bitfinex","ETHUSD",1743813728566,11.026645,1813.6,1813.2,3.86056]
["bitfinex","ETHUSD",1743813728772,14.886505,1813.6,1813.2,3.86056]
["bitfinex","ETHUSD",1743813728989,11.026645,1813.6,1813.2,3.86056]
["bitfinex","ETHUSD",1743813729997,11.026645,1813.6,1813.2,7.72104]
["bitfinex","ETHUSD",1743813730205,11.026645,1813.6,1813.2,3.86048]
["bitfinex","ETHUSD",1743813730506,11.026645,1813.6,1813.2,7.72094]
["bitfinex","ETHUSD",1743813731405,11.026645,1813.6,1813.3,3.86035]
["bitfinex","ETHUSD",1743813731604,7.166925,1813.6,1813.3,7.72062]
["bitfinex","ETHUSD",1743813731902,5.739,1813.6,1813.3,3.86027]
["bitfinex","ETHUSD",1743813733207,5.739,1813.6,1813.3,3.86024]
["bitfinex","ETHUSD",1743813733962,5.739,1813.6,1813.3,4.03224]
["bitfinex","ETHUSD",1743813734864,5.739,1813.6,1813.4,3.86015]
["bitfinex","ETHUSD",1743813738707,5.645,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743813740407,5.645,1813.6,1813.5,4.12152955]
["bitfinex","ETHUSD",1743813746207,5.645,1813.6,1813.5,0.26159955]
["bitfinex","ETHUSD",1743813747879,10.32982,1813.6,1813.5,0.26159955]
["bitfinex","ETHUSD",1743813748091,11.748764,1813.6,1813.3,3.86035]
["bitfinex","ETHUSD",1743813748287,10.32982,1813.6,1813.4,0.21918673]
["bitfinex","ETHUSD",1743813748610,10.32982,1813.6,1813.2,7.72106]
["bitfinex","ETHUSD",1743813748909,10.32982,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743813749109,10.32982,1813.6,1813.4,0.21918673]
["bitfinex","ETHUSD",1743813749317,10.32982,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743813749519,10.32982,1813.6,1813.4,0.21962262]
["bitfinex","ETHUSD",1743813749718,11.748755,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743813749920,11.748755,1813.6,1813.4,0.21962262]
["bitfinex","ETHUSD",1743813750120,11.748755,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743813750425,11.748755,1813.6,1813.4,0.21962262]
["bitfinex","ETHUSD",1743813750788,11.748755,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743813751032,11.748755,1813.6,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813751191,11.748755,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743813751387,11.748755,1813.6,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813751602,11.748755,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743813751810,11.748755,1813.6,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813752320,11.748755,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743813752530,11.748755,1813.6,1813.4,0.21962262]
["bitfinex","ETHUSD",1743813752730,11.748755,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743813752896,11.748755,1813.6,1813.4,0.21962262]
["bitfinex","ETHUSD",1743813753231,11.748755,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743813753398,11.748755,1813.6,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813753594,11.748755,1813.6,1813.3,3.86033]
["bitfinex","ETHUSD",1743813754093,5.573,1813.6,1813.4,0.21962262]
["bitfinex","ETHUSD",1743813754428,5.573,1813.6,1813.4,3.86008]
["bitfinex","ETHUSD",1743813754629,5.573,1813.6,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813762234,5.573,1813.6,1813.5,0.39162262]
["bitfinex","ETHUSD",1743813763036,5.573,1813.6,1813.5,4.25155262]
["bitfinex","ETHUSD",1743813766041,5.573,1813.6,1813.5,4.07955262]
["bitfinex","ETHUSD",1743813776851,0.8032,1813.8,1813.5,7.93942262]
["bitfinex","ETHUSD",1743813777051,5.477,1813.7,1813.5,7.93942262]
["bitfinex","ETHUSD",1743813777884,5.477,1813.7,1813.5,4.07949262]
["bitfinex","ETHUSD",1743813778224,5.477,1813.7,1813.5,7.93935262]
["bitfinex","ETHUSD",1743813778455,5.477,1813.7,1813.5,4.07948262]
["bitfinex","ETHUSD",1743813778954,5.477,1813.7,1813.5,7.93932262]
["bitfinex","ETHUSD",1743813779255,5.477,1813.7,1813.5,4.07946262]
["bitfinex","ETHUSD",1743813783273,5.477,1813.7,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813783480,0.5477,1813.6,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813783682,5.477,1813.7,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813783973,9.33655,1813.7,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813784350,5.477,1813.7,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813784965,5.477,1813.7,1813.5,4.07954262]
["bitfinex","ETHUSD",1743813786785,5.477,1813.7,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813792260,9.33652,1813.7,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813793860,5.477,1813.7,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813796799,9.33653,1813.7,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813797001,5.477,1813.7,1813.5,4.07952262]
["bitfinex","ETHUSD",1743813797198,5.477,1813.7,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813798892,9.33652,1813.7,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813800373,5.477,1813.7,1813.5,0.21962262]
["bitfinex","ETHUSD",1743813807103,5.477,1813.7,1813.5,4.07947262]
["bitfinex","ETHUSD",1743813809409,0.8124,1814.0,1813.6,0.172]
["bitfinex","ETHUSD",1743813809704,5.371,1813.9,1813.8,3.85919]
["bitfinex","ETHUSD",1743813810094,5.371,1813.9,1813.8,4.07776656]
["bitfinex","ETHUSD",1743813810480,5.371,1813.9,1813.8,0.21857656]
["bitfinex","ETHUSD",1743813814796,29.48314,1814.1,1813.8,4.07787656]
["bitfinex","ETHUSD",1743813815501,5.354,1814.0,1813.8,0.21857656]
["bitfinex","ETHUSD",1743813823295,5.354,1814.0,1813.8,4.07786656]
["bitfinex","ETHUSD",1743813823578,3.85825,1814.3,1813.9,3.85908]
["bitfinex","ETHUSD",1743813823747,5.332,1814.2,1813.9,7.71816]
["bitfinex","ETHUSD",1743813823946,5.332,1814.2,1814.0,4.07644781]
["bitfinex","ETHUSD",1743813824474,5.332,1814.2,1814.0,0.21761781]
["bitfinex","ETHUSD",1743813825189,5.333,1814.2,1814.0,0.21761781]
["bitfinex","ETHUSD",1743813827320,25.6112,1814.4,1814.1,2.39788461]
["bitfinex","ETHUSD",1743813827491,30.138,1814.4,1814.2,3.85845]
["bitfinex","ETHUSD",1743813827800,30.138,1814.4,1814.2,4.07441201]
["bitfinex","ETHUSD",1743813838107,5.328,1814.4,1814.2,4.07441201]
["bitfinex","ETHUSD",1743813842424,5.328,1814.4,1814.2,0.21596201]
["bitfinex","ETHUSD",1743813842727,5.328,1814.4,1814.1,3.85863]
["bitfinex","ETHUSD",1743813842879,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813843081,5.328,1814.4,1814.1,3.85863]
["bitfinex","ETHUSD",1743813843281,5.328,1814.4,1814.3,0.21435018]
["bitfinex","ETHUSD",1743813843589,5.328,1814.4,1814.1,3.85863]
["bitfinex","ETHUSD",1743813843779,5.328,1814.4,1814.3,0.21435018]
["bitfinex","ETHUSD",1743813843980,5.328,1814.4,1814.1,7.71718]
["bitfinex","ETHUSD",1743813844191,5.328,1814.4,1814.3,0.21435018]
["bitfinex","ETHUSD",1743813844412,5.328,1814.4,1814.1,7.71718]
["bitfinex","ETHUSD",1743813844616,5.328,1814.4,1814.3,0.21435018]
["bitfinex","ETHUSD",1743813844780,5.328,1814.4,1814.2,3.85837]
["bitfinex","ETHUSD",1743813845083,5.328,1814.4,1814.3,0.21435018]
["bitfinex","ETHUSD",1743813847609,5.328,1814.4,1814.1,3.85855]
["bitfinex","ETHUSD",1743813847807,5.328,1814.4,1814.3,0.21435018]
["bitfinex","ETHUSD",1743813848312,5.328,1814.4,1814.1,3.85855]
["bitfinex","ETHUSD",1743813848510,5.328,1814.4,1814.3,0.21435018]
["bitfinex","ETHUSD",1743813848713,5.328,1814.4,1814.1,8.60869002]
["bitfinex","ETHUSD",1743813848912,5.328,1814.4,1814.3,0.21435018]
["bitfinex","ETHUSD",1743813849100,5.328,1814.4,1814.1,8.60869002]
["bitfinex","ETHUSD",1743813849287,5.328,1814.4,1814.3,0.21435018]
["bitfinex","ETHUSD",1743813849495,5.328,1814.4,1814.2,3.85843]
["bitfinex","ETHUSD",1743813849815,5.328,1814.4,1814.3,0.21435018]
["bitfinex","ETHUSD",1743813851810,5.328,1814.4,1814.1,4.75013002]
["bitfinex","ETHUSD",1743813852010,5.328,1814.4,1814.3,0.21435018]
["bitfinex","ETHUSD",1743813852213,5.328,1814.4,1814.1,3.85854]
["bitfinex","ETHUSD",1743813852417,5.328,1814.4,1814.3,0.21435018]
["bitfinex","ETHUSD",1743813852909,5.328,1814.4,1814.1,8.60866802]
["bitfinex","ETHUSD",1743813853098,5.328,1814.4,1814.3,0.21435018]
["bitfinex","ETHUSD",1743813853299,5.328,1814.4,1814.2,0.21421951]
["bitfinex","ETHUSD",1743813853487,5.328,1814.4,1814.1,4.75012802]
["bitfinex","ETHUSD",1743813853687,5.328,1814.4,1814.2,0.21421951]
["bitfinex","ETHUSD",1743813853887,5.328,1814.4,1814.1,4.75012802]
["bitfinex","ETHUSD",1743813854114,5.328,1814.4,1814.2,0.21421951]
["bitfinex","ETHUSD",1743813854516,5.328,1814.4,1814.1,4.75012802]
["bitfinex","ETHUSD",1743813854716,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813854916,5.328,1814.4,1814.1,4.75012802]
["bitfinex","ETHUSD",1743813855213,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813855415,5.328,1814.4,1814.1,4.75012802]
["bitfinex","ETHUSD",1743813855614,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813855814,5.328,1814.4,1814.1,8.60870802]
["bitfinex","ETHUSD",1743813856014,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813856215,5.328,1814.4,1814.1,8.60870802]
["bitfinex","ETHUSD",1743813856422,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813856593,5.328,1814.4,1814.1,7.71712]
["bitfinex","ETHUSD",1743813856794,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813856995,5.328,1814.4,1814.1,7.71712]
["bitfinex","ETHUSD",1743813857197,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813857725,5.328,1814.4,1814.1,7.71712]
["bitfinex","ETHUSD",1743813857929,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813858132,5.328,1814.4,1814.1,7.71712]
["bitfinex","ETHUSD",1743813858424,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813858624,5.328,1814.4,1814.1,7.71712]
["bitfinex","ETHUSD",1743813859129,5.328,1814.4,1814.2,0.21421951]
["bitfinex","ETHUSD",1743813859529,5.328,1814.4,1814.1,7.71712]
["bitfinex","ETHUSD",1743813859699,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813859900,5.328,1814.4,1814.1,7.71712]
["bitfinex","ETHUSD",1743813860095,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813860409,5.328,1814.4,1814.1,7.71712]
["bitfinex","ETHUSD",1743813860599,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813860801,5.328,1814.4,1814.1,7.7171]
["bitfinex","ETHUSD",1743813861003,5.328,1814.4,1814.3,0.21421951]
["bitfinex","ETHUSD",1743813861206,5.328,1814.4,1814.1,3.85854]
["bitfinex","ETHUSD",1743813861508,5.328,1814.4,1814.2,4.244284]
["bitfinex","ETHUSD",1743813861701,5.328,1814.4,1814.2,4.45850351]
["bitfinex","ETHUSD",1743813863733,5.328,1814.4,1814.2,0.60007351]
["bitfinex","ETHUSD",1743813866239,5.328,1814.4,1814.2,4.45843351]
["bitfinex","ETHUSD",1743813866402,5.328,1814.4,1814.2,8.31676351]
["bitfinex","ETHUSD",1743813866603,5.9987,1814.7,1814.4,3.85795]
["bitfinex","ETHUSD",1743813867024,5.245,1814.7,1814.5,3.85778]
["bitfinex","ETHUSD",1743813867235,5.245,1814.7,1814.5,4.07199951]
["bitfinex","ETHUSD",1743813867436,5.245,1814.7,1814.5,4.86499846]
["bitfinex","ETHUSD",1743813867931,33.27181,1814.9,1814.5,4.86494846]
["bitfinex","ETHUSD",1743813868234,5.25,1814.8,1814.5,4.07194951]
["bitfinex","ETHUSD",1743813869438,5.25,1814.8,1814.5,4.24392951]
["bitfinex","ETHUSD",1743813869735,5.25,1814.8,1814.6,3.85752]
["bitfinex","ETHUSD",1743813870114,5.25,1814.8,1814.7,0.21339209]
["bitfinex","ETHUSD",1743813870434,30.8027,1814.9,1814.7,0.21339209]
["bitfinex","ETHUSD",1743813870598,25.5577,1814.9,1814.7,4.07077209]
["bitfinex","ETHUSD",1743813870803,30.8017,1814.9,1814.7,4.07077209]
["bitfinex","ETHUSD",1743813871002,30.048,1814.9,1814.7,4.07077209]
["bitfinex","ETHUSD",1743813871234,30.048,1814.9,1814.7,0.21339209]
["bitfinex","ETHUSD",1743813872237,30.048,1814.9,1814.7,4.07076209]
["bitfinex","ETHUSD",1743813876925,30.048,1814.9,1814.7,0.21339209]
["bitfinex","ETHUSD",1743813877329,24.804,1814.9,1814.7,0.21339209]
["bitfinex","ETHUSD",1743813879642,9.08875,1815.0,1814.7,0.21339209]
["bitfinex","ETHUSD",1743813885455,0.8165,1814.8,1814.7,0.21339209]
["bitfinex","ETHUSD",1743813885660,4.67367,1814.8,1814.7,0.21339209]
["bitfinex","ETHUSD",1743813885859,0.8165,1814.6,1814.3,3.85815]
["bitfinex","ETHUSD",1743813886149,6.0355,1814.6,1814.4,0.2098648]
["bitfinex","ETHUSD",1743813886512,6.0355,1814.6,1814.3,3.85815]
["bitfinex","ETHUSD",1743813886714,6.0355,1814.6,1814.4,0.21008248]
["bitfinex","ETHUSD",1743813886923,9.89311,1814.6,1814.3,4.629807]
["bitfinex","ETHUSD",1743813887125,9.89311,1814.6,1814.5,0.21008248]
["bitfinex","ETHUSD",1743813887353,9.89311,1814.6,1814.3,3.85815]
["bitfinex","ETHUSD",1743813887653,9.89311,1814.6,1814.5,0.21008248]
["bitfinex","ETHUSD",1743813887854,9.89311,1814.6,1814.3,3.85815]
["bitfinex","ETHUSD",1743813888160,9.89311,1814.6,1814.3,4.629807]
["bitfinex","ETHUSD",1743813888358,9.89311,1814.6,1814.4,0.21008248]
["bitfinex","ETHUSD",1743813888859,3.85781,1814.5,1814.2,3.85842]
["bitfinex","ETHUSD",1743813889355,3.85781,1814.5,1814.1,2.56988461]
["bitfinex","ETHUSD",1743813890438,3.85781,1814.5,1814.2,0.21086624]
["bitfinex","ETHUSD",1743813890635,3.85781,1814.5,1814.2,0.48894133]
["bitfinex","ETHUSD",1743813890958,3.85781,1814.5,1814.3,0.21086624]
["bitfinex","ETHUSD",1743813891557,7.71576,1814.5,1814.3,0.21086624]
["bitfinex","ETHUSD",1743813891726,3.85781,1814.5,1814.3,0.21086624]
["bitfinex","ETHUSD",1743813894430,3.85802,1814.4,1814.3,0.21086624]
["bitfinex","ETHUSD",1743813894847,3.85802,1814.4,1814.1,0.172]
["bitfinex","ETHUSD",1743813895035,3.85802,1814.4,1814.3,0.2120854]
["bitfinex","ETHUSD",1743813895241,3.85802,1814.4,1814.1,1.4603574]
["bitfinex","ETHUSD",1743813895434,3.85802,1814.4,1814.3,0.19441162]
["bitfinex","ETHUSD",1743813895655,3.85802,1814.4,1814.1,5.37409423]
["bitfinex","ETHUSD",1743813895858,3.85802,1814.4,1814.3,0.19441162]
["bitfinex","ETHUSD",1743813896029,3.85802,1814.4,1814.1,5.3189774]
["bitfinex","ETHUSD",1743813896229,3.85802,1814.4,1814.3,0.19441162]
["bitfinex","ETHUSD",1743813896455,3.85802,1814.4,1814.2,0.53189774]
["bitfinex","ETHUSD",1743813896657,3.85802,1814.4,1814.3,0.19441162]
["bitfinex","ETHUSD",1743813897363,3.85802,1814.4,1814.1,4.03062]
["bitfinex","ETHUSD",1743813897659,3.85802,1814.4,1814.3,0.19441162]
["bitfinex","ETHUSD",1743813898126,3.85802,1814.4,1814.1,4.03062]
["bitfinex","ETHUSD",1743813898333,3.85802,1814.4,1814.3,0.19441162]
["bitfinex","ETHUSD",1743813898530,3.85802,1814.4,1814.1,5.7048394]
["bitfinex","ETHUSD",1743813898730,3.85802,1814.4,1814.3,0.19441162]
["bitfinex","ETHUSD",1743813898931,3.85802,1814.4,1814.1,5.7048394]
["bitfinex","ETHUSD",1743813899258,3.85802,1814.4,1814.3,0.19441162]
["bitfinex","ETHUSD",1743813899462,3.85802,1814.4,1814.1,1.8462194]
["bitfinex","ETHUSD",1743813899651,4.61242,1814.4,1814.3,0.19441162]
["bitfinex","ETHUSD",1743813899866,8.47058,1814.4,1814.0,6.25664461]
["bitfinex","ETHUSD",1743813900036,8.47058,1814.4,1814.3,0.19510842]
["bitfinex","ETHUSD",1743813900238,8.47058,1814.4,1814.0,6.25664461]
["bitfinex","ETHUSD",1743813900469,8.47058,1814.4,1814.3,0.19510842]
["bitfinex","ETHUSD",1743813900667,8.47058,1814.4,1814.0,6.25664461]
["bitfinex","ETHUSD",1743813900971,8.47058,1814.4,1814.0,6.66114047]
["bitfinex","ETHUSD",1743813901147,8.47058,1814.4,1814.1,0.86122247]
["bitfinex","ETHUSD",1743813901770,4.61242,1814.4,1814.1,0.86122247]
["bitfinex","ETHUSD",1743813903573,4.61242,1814.4,1814.1,4.7749793]
["bitfinex","ETHUSD",1743813904167,4.61242,1814.4,1814.1,0.86122247]
["bitfinex","ETHUSD",1743813904368,3.85825,1814.3,1814.1,0.86122247]
["bitfinex","ETHUSD",1743813904750,3.85845,1814.2,1814.1,0.19510842]
["bitfinex","ETHUSD",1743813905261,3.85845,1814.2,1813.9,0.172]
["bitfinex","ETHUSD",1743813905591,3.85825,1814.3,1813.9,7.89003]
["bitfinex","ETHUSD",1743813905763,7.71662,1814.3,1814.0,0.18630358]
["bitfinex","ETHUSD",1743813906774,3.85825,1814.3,1814.0,0.18630358]
["bitfinex","ETHUSD",1743813907380,7.71662,1814.3,1814.0,0.18630358]
["bitfinex","ETHUSD",1743813908081,3.85846,1814.2,1814.0,0.18630358]
["bitfinex","ETHUSD",1743813908677,3.85825,1814.3,1814.0,3.00591555]
["bitfinex","ETHUSD",1743813908883,3.85825,1814.3,1814.0,6.91988671]
["bitfinex","ETHUSD",1743813910296,3.85783,1814.5,1814.1,0.172]
["bitfinex","ETHUSD",1743813910446,5.186,1814.7,1814.4,4.02994]
["bitfinex","ETHUSD",1743813910649,4.61169,1814.8,1814.5,0.402994]
["bitfinex","ETHUSD",1743813910873,5.187,1814.8,1814.5,4.04516592]
["bitfinex","ETHUSD",1743813911185,5.187,1814.8,1814.5,4.04038952]
["bitfinex","ETHUSD",1743813911356,5.187,1814.8,1814.5,7.89807952]
["bitfinex","ETHUSD",1743813911561,5.187,1814.8,1814.5,4.04034952]
["bitfinex","ETHUSD",1743813911756,5.187,1814.8,1814.5,4.09545465]
["bitfinex","ETHUSD",1743813911962,28.65707,1814.9,1814.6,3.85755]
["bitfinex","ETHUSD",1743813912162,33.84507,1814.9,1814.6,3.85755]
["bitfinex","ETHUSD",1743813912481,29.988,1814.9,1814.7,0.18265952]
["bitfinex","ETHUSD",1743813912684,24.8,1814.9,1814.7,4.21191952]
["bitfinex","ETHUSD",1743813912981,24.8,1814.9,1814.8,2.39788461]
["bitfinex","ETHUSD",1743813913278,24.8,1814.9,1814.8,6.25505461]
["bitfinex","ETHUSD",1743813913497,24.8,1814.9,1814.8,6.43592902]
["bitfinex","ETHUSD",1743813913677,24.8,1814.9,1814.8,4.03804441]
["bitfinex","ETHUSD",1743813916586,5.188,1815.1,1814.9,3.85691]
["bitfinex","ETHUSD",1743813916987,5.188,1815.1,1815.0,0.18026504]
["bitfinex","ETHUSD",1743813920361,5.188,1815.1,1815.0,4.03700504]
["bitfinex","ETHUSD",1743813920757,4.67771,1815.4,1815.0,4.20900504]
["bitfinex","ETHUSD",1743813921092,5.645771,1815.3,1815.0,4.20887504]
["bitfinex","ETHUSD",1743813921263,5.645771,1815.3,1815.0,4.03687504]
["bitfinex","ETHUSD",1743813923705,9.501891,1815.3,1815.0,4.03687504]
["bitfinex","ETHUSD",1743813924909,5.645771,1815.3,1815.0,4.03687504]
["bitfinex","ETHUSD",1743813925074,5.178,1815.3,1815.0,4.03687504]
["bitfinex","ETHUSD",1743813925511,9.03412,1815.3,1815.0,4.03687504]
["bitfinex","ETHUSD",1743813925806,9.03412,1815.3,1815.0,0.18026504]
["bitfinex","ETHUSD",1743813926303,0.8218,1815.2,1815.0,0.18026504]
["bitfinex","ETHUSD",1743813928698,0.8218,1815.2,1815.0,4.03700504]
["bitfinex","ETHUSD",1743813932569,0.8218,1815.2,1815.0,4.03688504]
["bitfinex","ETHUSD",1743813932795,0.8218,1815.2,1815.0,7.89356504]
["bitfinex","ETHUSD",1743813932995,0.8218,1815.2,1815.0,4.03688504]
["bitfinex","ETHUSD",1743813934787,5.9927,1815.3,1815.0,7.89352504]
["bitfinex","ETHUSD",1743813935521,5.9927,1815.3,1815.0,4.03688504]
["bitfinex","ETHUSD",1743813935731,7.363166,1815.3,1815.0,4.03688504]
["bitfinex","ETHUSD",1743813940624,7.363166,1815.3,1815.1,3.85648]
["bitfinex","ETHUSD",1743813940825,25.5435,1815.5,1815.0,0.35226504]
["bitfinex","ETHUSD",1743813941028,5.156,1815.3,1815.2,4.03220572]
["bitfinex","ETHUSD",1743813942215,24.793,1815.5,1815.2,0.17608572]
["bitfinex","ETHUSD",1743813942433,29.949,1815.5,1815.4,3.85589]
["bitfinex","ETHUSD",1743813942784,29.949,1815.5,1815.4,4.03197572]
["bitfinex","ETHUSD",1743813945926,24.793,1815.5,1815.4,4.03197572]
["bitfinex","ETHUSD",1743813946119,29.949,1815.5,1815.4,4.03197572]
["bitfinex","ETHUSD",1743813946963,24.793,1815.5,1815.4,4.03197572]
["bitfinex","ETHUSD",1743813947859,24.793,1815.5,1815.4,4.82077429]
["bitfinex","ETHUSD",1743813948064,24.793,1815.5,1815.4,4.99277429]
["bitfinex","ETHUSD",1743813948349,5.156,1815.6,1815.5,3.85568]
["bitfinex","ETHUSD",1743813948518,5.156,1815.6,1815.5,4.02906817]
["bitfinex","ETHUSD",1743813950650,0.7505,1815.8,1815.7,3.85526]
["bitfinex","ETHUSD",1743813950952,5.156,1815.8,1815.7,3.85526]
["bitfinex","ETHUSD",1743813952422,0.1,1815.9,1815.7,4.97157217]
["bitfinex","ETHUSD",1743813952620,0.1,1815.9,1815.8,3.85505]
["bitfinex","ETHUSD",1743813952621,5.255,1815.9,1815.8,3.85505]
["bitfinex","ETHUSD",1743813952821,0.1,1815.9,1815.8,3.85505]
["bitfinex","ETHUSD",1743813953052,0.1,1815.9,1815.8,4.02678558]
["bitfinex","ETHUSD",1743813953753,0.1,1815.9,1815.8,4.08185215]
["bitfinex","ETHUSD",1743813953924,0.1,1815.9,1815.8,7.48079787]
["bitfinex","ETHUSD",1743813954537,0.1,1815.9,1815.8,10.53585786]
["bitfinex","ETHUSD",1743813955262,0.1,1815.9,1815.8,10.48079787]
["bitfinex","ETHUSD",1743813955665,0.1,1815.9,1815.8,11.9289841]
["bitfinex","ETHUSD",1743813956662,0.1,1815.9,1815.8,5.49896697]
["bitfinex","ETHUSD",1743813956967,0.1,1815.9,1815.8,5.55403095]
["bitfinex","ETHUSD",1743813960571,0.1,1815.9,1815.8,5.49896697]
["bitfinex","ETHUSD",1743813960769,0.1,1815.9,1815.8,12.34116188]
["bitfinex","ETHUSD",1743813975085,0.829,1816.6,1816.5,3.85356]
["bitfinex","ETHUSD",1743813975375,0.829,1816.6,1816.5,4.01816571]
["bitfinex","ETHUSD",1743813975577,0.829,1816.6,1816.5,4.80534928]
["bitfinex","ETHUSD",1743813977263,0.829,1816.6,1816.5,5.22417251]
["bitfinex","ETHUSD",1743813977883,5.982,1816.8,1816.6,3.85334]
["bitfinex","ETHUSD",1743813978177,5.982,1816.8,1816.7,0.16399743]
["bitfinex","ETHUSD",1743813978377,5.982,1816.8,1816.6,3.85334]
["bitfinex","ETHUSD",1743813978588,5.982,1816.8,1816.7,0.16399743]
["bitfinex","ETHUSD",1743813978767,5.982,1816.8,1816.6,4.74463068]
["bitfinex","ETHUSD",1743813978969,5.982,1816.8,1816.7,0.16399743]
["bitfinex","ETHUSD",1743813979169,5.982,1816.8,1816.6,4.74463068]
["bitfinex","ETHUSD",1743813979370,5.982,1816.8,1816.7,0.16399743]
["bitfinex","ETHUSD",1743813979575,5.982,1816.8,1816.6,4.74463068]
["bitfinex","ETHUSD",1743813979769,5.982,1816.8,1816.7,0.16399743]
["bitfinex","ETHUSD",1743813980097,5.982,1816.8,1816.6,4.74463068]
["bitfinex","ETHUSD",1743813980395,5.982,1816.8,1816.7,0.16399743]
["bitfinex","ETHUSD",1743813980596,5.982,1816.8,1816.6,4.74463068]
["bitfinex","ETHUSD",1743813981012,5.982,1816.8,1816.7,0.16221626]
["bitfinex","ETHUSD",1743813981611,0.7763,1816.6,1816.4,3.85376]
["bitfinex","ETHUSD",1743813982563,0.7763,1816.6,1816.3,3.85396]
["bitfinex","ETHUSD",1743813982967,4.62968,1816.6,1816.3,3.85396]
["bitfinex","ETHUSD",1743813983300,0.7763,1816.6,1816.3,7.70785]
["bitfinex","ETHUSD",1743813984098,0.7763,1816.6,1816.3,3.85389]
["bitfinex","ETHUSD",1743813984510,0.7763,1816.6,1816.3,7.70779]
["bitfinex","ETHUSD",1743813986674,0.7763,1816.6,1816.4,3.85375]
["bitfinex","ETHUSD",1743813989400,0.7763,1816.6,1816.5,3.85356]
["bitfinex","ETHUSD",1743813989598,5.9283,1816.8,1816.6,3.85331]
["bitfinex","ETHUSD",1743813990871,5.9283,1816.8,1816.6,7.70652]
["bitfinex","ETHUSD",1743813991283,5.9283,1816.8,1816.6,3.85321]
["bitfinex","ETHUSD",1743813992400,5.251,1816.9,1816.7,3.85314]
["bitfinex","ETHUSD",1743813992999,5.251,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743813993801,5.251,1816.9,1816.6,7.70645]
["bitfinex","ETHUSD",1743813994186,5.251,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743813995206,5.251,1816.9,1816.7,0.13623487]
["bitfinex","ETHUSD",1743813995411,5.251,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743813995701,9.10371,1816.9,1816.8,0.13623487]
["bitfinex","ETHUSD",1743813995907,9.87191,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743813996709,9.87191,1816.9,1816.7,0.13623487]
["bitfinex","ETHUSD",1743813997205,9.87191,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743813997701,9.87191,1816.9,1816.7,0.13623487]
["bitfinex","ETHUSD",1743813998008,9.87191,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743813998306,9.87191,1816.9,1816.8,0.13623487]
["bitfinex","ETHUSD",1743813998477,9.87191,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743813998777,9.87191,1816.9,1816.8,0.13623487]
["bitfinex","ETHUSD",1743814000107,9.87191,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743814000309,9.87191,1816.9,1816.8,0.13623487]
["bitfinex","ETHUSD",1743814000526,9.87191,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743814000814,9.87191,1816.9,1816.8,0.13623487]
["bitfinex","ETHUSD",1743814000978,9.87191,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743814001178,9.87191,1816.9,1816.7,0.13527918]
["bitfinex","ETHUSD",1743814001689,9.87191,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743814001890,9.87191,1816.9,1816.7,0.13527918]
["bitfinex","ETHUSD",1743814002089,9.87191,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743814002279,9.87191,1816.9,1816.8,0.13527918]
["bitfinex","ETHUSD",1743814002494,9.87191,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743814002713,9.87191,1816.9,1816.7,0.13527918]
["bitfinex","ETHUSD",1743814003231,9.87191,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743814003675,9.87191,1816.9,1816.7,0.13527918]
["bitfinex","ETHUSD",1743814003878,9.87191,1816.9,1816.6,3.85321]
["bitfinex","ETHUSD",1743814004209,9.87191,1816.9,1816.7,0.13527918]
["bitfinex","ETHUSD",1743814004392,4.67482,1816.8,1816.7,0.13527918]
["bitfinex","ETHUSD",1743814004591,8.52791,1816.8,1816.7,0.13527918]
["bitfinex","ETHUSD",1743814004991,8.52791,1816.8,1816.4,7.70739]
["bitfinex","ETHUSD",1743814005189,8.52791,1816.8,1816.7,0.13532255]
["bitfinex","ETHUSD",1743814005385,8.52791,1816.8,1816.4,7.70739]
["bitfinex","ETHUSD",1743814005386,4.67482,1816.8,1816.4,7.70739]
["bitfinex","ETHUSD",1743814005707,4.67514,1816.7,1816.4,0.770739]
["bitfinex","ETHUSD",1743814006023,4.67514,1816.7,1816.5,0.13532255]
["bitfinex","ETHUSD",1743814006377,4.67514,1816.7,1816.3,7.70782]
["bitfinex","ETHUSD",1743814006590,4.67514,1816.7,1816.6,0.13532255]
["bitfinex","ETHUSD",1743814006789,4.67514,1816.7,1816.3,7.70782]
["bitfinex","ETHUSD",1743814006978,4.67514,1816.7,1816.6,0.13532255]
["bitfinex","ETHUSD",1743814007310,4.67514,1816.7,1816.3,7.70782]
["bitfinex","ETHUSD",1743814007498,4.67514,1816.7,1816.4,0.13532255]
["bitfinex","ETHUSD",1743814007701,4.67514,1816.7,1816.3,8.5196083]
["bitfinex","ETHUSD",1743814008015,4.67514,1816.7,1816.4,3.98907255]
["bitfinex","ETHUSD",1743814009511,0.8219,1816.7,1816.4,3.98907255]
["bitfinex","ETHUSD",1743814009715,0.8219,1816.7,1816.4,7.84276255]
["bitfinex","ETHUSD",1743814010010,0.8219,1816.7,1816.5,3.85354]
["bitfinex","ETHUSD",1743814010316,9.92562,1816.9,1816.6,3.85332]
["bitfinex","ETHUSD",1743814010493,9.92562,1816.9,1816.7,0.13597415]
["bitfinex","ETHUSD",1743814010812,9.92562,1816.9,1816.6,3.85332]
["bitfinex","ETHUSD",1743814011012,9.92562,1816.9,1816.8,0.13571349]
["bitfinex","ETHUSD",1743814011205,9.92562,1816.9,1816.6,3.85332]
["bitfinex","ETHUSD",1743814011514,9.92562,1816.9,1816.7,0.13571349]
["bitfinex","ETHUSD",1743814011716,9.92562,1816.9,1816.6,3.85332]
["bitfinex","ETHUSD",1743814011905,9.92562,1816.9,1816.7,0.13571349]
["bitfinex","ETHUSD",1743814012086,9.92562,1816.9,1816.5,3.85344]
["bitfinex","ETHUSD",1743814012289,9.92562,1816.9,1816.6,0.13571349]
["bitfinex","ETHUSD",1743814015020,9.92562,1816.9,1816.6,3.98901349]
["bitfinex","ETHUSD",1743814015219,0.9219,1816.9,1816.6,3.98895349]
["bitfinex","ETHUSD",1743814015415,6.0729,1816.9,1816.7,3.85312]
["bitfinex","ETHUSD",1743814015608,6.0729,1816.9,1816.6,7.84223349]
["bitfinex","ETHUSD",1743814015813,6.0729,1816.9,1816.6,8.49074335]
["bitfinex","ETHUSD",1743814015985,6.0729,1816.9,1816.7,0.13571349]
["bitfinex","ETHUSD",1743814016318,6.0729,1816.9,1816.6,8.49074335]
["bitfinex","ETHUSD",1743814016618,6.0729,1816.9,1816.7,0.13571349]
["bitfinex","ETHUSD",1743814016816,6.0729,1816.9,1816.7,3.98884349]
["bitfinex","ETHUSD",1743814017116,0.1,1816.9,1816.8,4.38721384]
["bitfinex","ETHUSD",1743814017698,0.1,1816.9,1816.8,4.79100123]
["bitfinex","ETHUSD",1743814018012,0.1,1816.9,1816.8,4.84603674]
["bitfinex","ETHUSD",1743814018922,0.1,1816.9,1816.8,4.79100123]
["bitfinex","ETHUSD",1743814021524,0.1,1816.9,1816.8,4.8460368]
["bitfinex","ETHUSD",1743814021731,0.1,1816.9,1816.8,4.79100123]
["bitfinex","ETHUSD",1743814025629,0.1,1816.9,1816.8,0.13540949]
["bitfinex","ETHUSD",1743814025801,0.905,1816.9,1816.8,0.13540949]
["bitfinex","ETHUSD",1743814025996,0.905,1816.9,1816.6,3.85332]
["bitfinex","ETHUSD",1743814026204,0.905,1816.9,1816.8,0.12412536]
["bitfinex","ETHUSD",1743814026431,0.905,1816.9,1816.6,3.85326]
["bitfinex","ETHUSD",1743814026635,4.75779,1816.9,1816.8,0.12412536]
["bitfinex","ETHUSD",1743814026835,8.61071,1816.9,1816.5,3.85346]
["bitfinex","ETHUSD",1743814027333,3.85293,1816.8,1816.6,0.12334358]
["bitfinex","ETHUSD",1743814027939,9.80814,1816.7,1816.6,0.12334358]
["bitfinex","ETHUSD",1743814028538,9.80814,1816.7,1816.6,0.12412536]
["bitfinex","ETHUSD",1743814028742,9.80814,1816.7,1816.3,11.11624891]
["bitfinex","ETHUSD",1743814028903,9.80814,1816.7,1816.6,0.12412536]
["bitfinex","ETHUSD",1743814029404,9.80814,1816.7,1816.3,12.2278738]
["bitfinex","ETHUSD",1743814029619,9.80814,1816.7,1816.6,0.12412536]
["bitfinex","ETHUSD",1743814030116,9.80814,1816.7,1816.4,3.85377]
["bitfinex","ETHUSD",1743814030307,9.80814,1816.7,1816.5,0.12412536]
["bitfinex","ETHUSD",1743814031338,5.955,1816.7,1816.5,0.12412536]
["bitfinex","ETHUSD",1743814031503,5.955,1816.7,1816.5,0.5219149]
["bitfinex","ETHUSD",1743814031708,5.955,1816.7,1816.5,4.3753949]
["bitfinex","ETHUSD",1743814032326,5.955,1816.7,1816.5,4.3753749]
["bitfinex","ETHUSD",1743814033012,5.955,1816.7,1816.5,8.2288249]
["bitfinex","ETHUSD",1743814041147,5.955,1816.7,1816.5,4.3753649]
["bitfinex","ETHUSD",1743814041319,5.955,1816.7,1816.5,0.5219149]
["bitfinex","ETHUSD",1743814042070,5.955,1816.7,1816.5,0.12412536]
["bitfinex","ETHUSD",1743814042615,5.15,1816.7,1816.5,3.97768536]
["bitfinex","ETHUSD",1743814042851,5.15,1816.7,1816.6,3.85335]
["bitfinex","ETHUSD",1743814043318,5.15,1816.7,1816.6,3.97799657]
["bitfinex","ETHUSD",1743814043518,5.15,1816.7,1816.6,4.76115223]
["bitfinex","ETHUSD",1743814051976,5.15,1816.7,1816.6,0.90780223]
["bitfinex","ETHUSD",1743814052772,5.15,1816.7,1816.6,4.76115223]
["bitfinex","ETHUSD",1743814053773,5.15,1816.7,1816.6,0.12464657]
["bitfinex","ETHUSD",1743814056381,5.15,1816.7,1816.6,3.97799657]
["bitfinex","ETHUSD",1743814062124,5.15,1816.7,1816.6,0.12464657]
["bitfinex","ETHUSD",1743814064082,5.1,1816.7,1816.6,0.12464657]
["bitfinex","ETHUSD",1743814067132,5.1,1816.7,1816.6,3.97799657]
["bitfinex","ETHUSD",1743814068913,5.1,1816.7,1816.6,4.76114023]
["bitfinex","ETHUSD",1743814071218,5.1,1816.7,1816.6,0.90779023]
["bitfinex","ETHUSD",1743814071528,5.1,1816.7,1816.6,0.12464657]
["bitfinex","ETHUSD",1743814073919,5.1,1816.7,1816.6,3.97799657]
["bitfinex","ETHUSD",1743814075290,5.1,1816.7,1816.6,4.14999657]
["bitfinex","ETHUSD",1743814075619,5.249,1816.9,1816.8,3.85292]
["bitfinex","ETHUSD",1743814075985,5.249,1816.9,1816.8,4.37779232]
["bitfinex","ETHUSD",1743814076192,5.249,1816.9,1816.8,5.20087655]
["bitfinex","ETHUSD",1743814076922,5.249,1816.9,1816.8,5.37287655]
["bitfinex","ETHUSD",1743814077788,0.1,1816.9,1816.8,5.37287655]
["bitfinex","ETHUSD",1743814077995,0.1,1816.9,1816.8,8.37287655]
["bitfinex","ETHUSD",1743814078395,0.1,1816.9,1816.8,8.7780108]
["bitfinex","ETHUSD",1743814081119,0.1,1816.9,1816.8,8.83304062]
["bitfinex","ETHUSD",1743814081329,0.1,1816.9,1816.8,8.7780108]
["bitfinex","ETHUSD",1743814081697,0.1,1816.9,1816.8,11.16600595]
["bitfinex","ETHUSD",1743814082895,0.1,1816.9,1816.8,17.21600595]
["bitfinex","ETHUSD",1743814082896,1e-05,1816.9,1816.8,17.21600595]
["bitfinex","ETHUSD",1743814083721,1e-05,1816.9,1816.8,18.66534931]
["bitfinex","ETHUSD",1743814086534,1e-05,1816.9,1816.8,19.21534931]
["bitfinex","ETHUSD",1743814086919,5.9271,1817.7,1817.6,3.85123]
["bitfinex","ETHUSD",1743814087151,5.9271,1817.7,1817.6,3.95715344]
["bitfinex","ETHUSD",1743814087301,5.9271,1817.7,1817.6,3.85123]
["bitfinex","ETHUSD",1743814090443,25.5491,1817.8,1817.7,3.85102]
["bitfinex","ETHUSD",1743814091526,25.5491,1817.8,1817.6,3.85123]
["bitfinex","ETHUSD",1743814094239,25.5491,1817.8,1817.6,7.70235]
["bitfinex","ETHUSD",1743814094413,25.5491,1817.8,1817.6,3.85112]
["bitfinex","ETHUSD",1743814094825,25.5491,1817.8,1817.5,4.26137925]
["bitfinex","ETHUSD",1743814095021,4.63104,1817.7,1817.4,6.8516]
["bitfinex","ETHUSD",1743814095329,0.78,1817.4,1817.3,0.41169888]
["bitfinex","ETHUSD",1743814095735,4.63165,1817.4,1817.1,6.85226]
["bitfinex","ETHUSD",1743814096107,0.78,1817.4,1817.1,6.85226]
["bitfinex","ETHUSD",1743814096329,0.78,1817.4,1817.1,7.922734]
["bitfinex","ETHUSD",1743814096528,0.78,1817.4,1817.1,8.34271749]
["bitfinex","ETHUSD",1743814096833,0.78,1817.4,1817.1,8.75441637]
["bitfinex","ETHUSD",1743814098648,0.78,1817.4,1817.1,4.26395888]
["bitfinex","ETHUSD",1743814098817,0.78,1817.4,1817.1,3.85226]
["bitfinex","ETHUSD",1743814100715,0.78,1817.4,1817.1,3.8522]
["bitfinex","ETHUSD",1743814102544,0.78,1817.4,1817.1,4.26389888]
["bitfinex","ETHUSD",1743814103046,4.63168,1817.4,1817.1,4.26389888]
["bitfinex","ETHUSD",1743814103249,8.48347,1817.4,1817.1,0.41169888]
["bitfinex","ETHUSD",1743814103411,4.63168,1817.4,1817.1,0.41169888]
["bitfinex","ETHUSD",1743814103917,4.63168,1817.4,1817.1,4.26396888]
["bitfinex","ETHUSD",1743814104658,0.78,1817.4,1817.1,4.26396888]
["bitfinex","ETHUSD",1743814104952,0.78,1817.4,1817.2,0.41169888]
["bitfinex","ETHUSD",1743814106457,0.78,1817.4,1817.1,7.70446]
["bitfinex","ETHUSD",1743814107112,0.78,1817.4,1817.1,7.7044]
["bitfinex","ETHUSD",1743814107347,0.78,1817.4,1817.2,0.41081075]
["bitfinex","ETHUSD",1743814107549,4.63168,1817.4,1817.2,0.41081075]
["bitfinex","ETHUSD",1743814107847,4.63168,1817.4,1817.1,3.85219]
["bitfinex","ETHUSD",1743814108850,4.63168,1817.4,1817.2,0.41098593]
["bitfinex","ETHUSD",1743814109349,4.63168,1817.4,1817.1,3.85219]
["bitfinex","ETHUSD",1743814110344,4.63168,1817.4,1817.2,0.41097391]
["bitfinex","ETHUSD",1743814111151,4.63168,1817.4,1817.1,4.26325391]
["bitfinex","ETHUSD",1743814111726,0.78,1817.4,1817.2,3.85196]
["bitfinex","ETHUSD",1743814112047,0.78,1817.4,1817.3,4.26283391]
["bitfinex","ETHUSD",1743814112863,0.78,1817.4,1817.3,0.41097391]
["bitfinex","ETHUSD",1743814123266,4.63165,1817.4,1817.3,0.41097391]
["bitfinex","ETHUSD",1743814124844,0.78,1817.4,1817.3,0.41097391]
["bitfinex","ETHUSD",1743814134593,9.83055,1817.5,1817.3,0.41097391]
["bitfinex","ETHUSD",1743814134763,9.83055,1817.5,1817.4,0.41097391]
["bitfinex","ETHUSD",1743814139095,29.51486,1817.9,1817.5,7.70267]
["bitfinex","ETHUSD",1743814139269,5.146,1817.8,1817.6,3.85122]
["bitfinex","ETHUSD",1743814139469,5.146,1817.8,1817.7,0.41097391]
["bitfinex","ETHUSD",1743814145672,29.5148,1817.9,1817.7,0.41097391]
["bitfinex","ETHUSD",1743814145873,5.145,1817.8,1817.7,0.41097391]
["bitfinex","ETHUSD",1743814146080,5.145,1817.8,1817.7,0.44340939]
["bitfinex","ETHUSD",1743814146282,5.145,1817.8,1817.7,4.29440939]
["bitfinex","ETHUSD",1743814146688,5.145,1817.8,1817.7,4.70432247]
["bitfinex","ETHUSD",1743814146889,30.005,1817.9,1817.7,4.70432247]
["bitfinex","ETHUSD",1743814147873,30.005,1817.9,1817.7,4.29440939]
["bitfinex","ETHUSD",1743814149013,30.005,1817.9,1817.7,4.29434939]
["bitfinex","ETHUSD",1743814149515,30.005,1817.9,1817.8,0.40965819]
["bitfinex","ETHUSD",1743814150592,30.005,1817.9,1817.7,4.70400758]
["bitfinex","ETHUSD",1743814151515,30.005,1817.9,1817.8,0.47040076]
["bitfinex","ETHUSD",1743814152184,24.86,1817.9,1817.8,4.32120076]
["bitfinex","ETHUSD",1743814152384,24.86,1817.9,1817.8,4.49320076]
["bitfinex","ETHUSD",1743814152681,24.86,1817.9,1817.8,4.90285895]
["bitfinex","ETHUSD",1743814153282,0.1,1817.9,1817.8,4.90285895]
["bitfinex","ETHUSD",1743814166625,0.1,1817.9,1817.8,4.73085895]
["bitfinex","ETHUSD",1743814187751,0.1,1817.9,1817.8,4.26045819]
["bitfinex","ETHUSD",1743814188652,0.1,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743814201962,0.1,1817.9,1817.8,4.0228]
["bitfinex","ETHUSD",1743814204851,0.1,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743814208167,0.1,1817.9,1817.8,7.0228]
["bitfinex","ETHUSD",1743814208368,0.1,1817.9,1817.8,10.59620399]
["bitfinex","ETHUSD",1743814209152,0.8241,1818.4,1818.2,3.8498]
["bitfinex","ETHUSD",1743814209349,5.9651,1818.4,1818.3,3.84974]
["bitfinex","ETHUSD",1743814210977,5.9651,1818.4,1818.3,4.25945315]
["bitfinex","ETHUSD",1743814212078,5.141,1818.4,1818.3,4.25945315]
["bitfinex","ETHUSD",1743814213280,5.141,1818.4,1818.3,5.07037847]
["bitfinex","ETHUSD",1743814214172,24.756,1818.5,1818.4,3.84953]
["bitfinex","ETHUSD",1743814214479,24.756,1818.5,1818.4,4.25924315]
["bitfinex","ETHUSD",1743814215675,5.9641,1818.6,1818.4,4.25924315]
["bitfinex","ETHUSD",1743814215882,5.9641,1818.6,1818.4,8.10866315]
["bitfinex","ETHUSD",1743814216062,5.9641,1818.6,1818.5,0.81086632]
["bitfinex","ETHUSD",1743814218150,5.9641,1818.6,1818.5,4.66018632]
["bitfinex","ETHUSD",1743814218562,5.9213,1818.8,1818.7,3.8489]
["bitfinex","ETHUSD",1743814219657,5.9213,1818.8,1818.6,4.25872315]
["bitfinex","ETHUSD",1743814221297,5.9213,1818.8,1818.6,3.84901]
["bitfinex","ETHUSD",1743814221468,5.9213,1818.8,1818.6,4.74089995]
["bitfinex","ETHUSD",1743814222503,0.1,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743814227108,0.1,1818.9,1818.7,6.64529952]
["bitfinex","ETHUSD",1743814227307,0.1,1818.9,1818.7,10.49407952]
["bitfinex","ETHUSD",1743814228109,0.1,1818.9,1818.7,8.10739315]
["bitfinex","ETHUSD",1743814228513,0.7823,1818.8,1818.7,4.25849315]
["bitfinex","ETHUSD",1743814229013,0.7823,1818.8,1818.7,3.84878]
["bitfinex","ETHUSD",1743814230308,0.1,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743814230884,0.8823,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743814231184,0.1,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743814231796,6.0203,1818.9,1818.8,0.25878825]
["bitfinex","ETHUSD",1743814232088,6.0203,1818.9,1818.8,4.10747825]
["bitfinex","ETHUSD",1743814232282,0.1,1818.9,1818.8,4.94407539]
["bitfinex","ETHUSD",1743814232484,0.1,1818.9,1818.8,10.55774308]
["bitfinex","ETHUSD",1743814232885,0.1,1818.9,1818.8,10.96745623]
["bitfinex","ETHUSD",1743814233119,0.1,1818.9,1818.8,11.37314134]
["bitfinex","ETHUSD",1743814233325,1e-05,1818.9,1818.8,11.31816002]
["bitfinex","ETHUSD",1743814233729,1e-05,1818.9,1818.8,12.7601198]
["bitfinex","ETHUSD",1743814238029,1e-05,1818.9,1818.8,12.5881198]
["bitfinex","ETHUSD",1743814239797,1e-05,1818.9,1818.8,12.7601198]
["bitfinex","ETHUSD",1743814240925,1e-05,1818.9,1818.8,12.5881198]
["bitfinex","ETHUSD",1743814245906,1e-05,1819.0,1818.9,7.02047]
["bitfinex","ETHUSD",1743814246106,1e-05,1819.0,1818.9,8.52974815]
["bitfinex","ETHUSD",1743814246522,1e-05,1819.0,1818.9,8.9394613]
["bitfinex","ETHUSD",1743814248906,1e-05,1819.0,1818.9,8.7674613]
["bitfinex","ETHUSD",1743814252654,1e-05,1819.0,1818.9,8.82243393]
["bitfinex","ETHUSD",1743814253355,1e-05,1819.0,1818.9,8.7674613]
["bitfinex","ETHUSD",1743814254027,0.77551,1819.0,1818.9,8.7674613]
["bitfinex","ETHUSD",1743814254225,0.77551,1819.0,1818.9,7.50864932]
["bitfinex","ETHUSD",1743814255658,4.62377,1819.0,1818.9,0.66017932]
["bitfinex","ETHUSD",1743814255865,5.17377,1819.0,1818.9,0.66017932]
["bitfinex","ETHUSD",1743814256152,0.7755,1818.6,1818.3,7.69934]
["bitfinex","ETHUSD",1743814256310,5.135,1818.5,1818.4,0.20828864]
["bitfinex","ETHUSD",1743814256510,5.135,1818.5,1818.3,7.69934]
["bitfinex","ETHUSD",1743814256706,5.135,1818.5,1818.4,0.20984806]
["bitfinex","ETHUSD",1743814256944,5.135,1818.5,1818.3,3.84962]
["bitfinex","ETHUSD",1743814257321,5.135,1818.5,1818.4,0.20984806]
["bitfinex","ETHUSD",1743814257523,5.135,1818.5,1818.3,7.69923]
["bitfinex","ETHUSD",1743814257719,5.135,1818.5,1818.3,3.84961]
["bitfinex","ETHUSD",1743814257946,5.135,1818.5,1818.4,0.20984806]
["bitfinex","ETHUSD",1743814258150,5.135,1818.5,1818.3,3.84961]
["bitfinex","ETHUSD",1743814258452,5.135,1818.5,1818.4,0.20984806]
["bitfinex","ETHUSD",1743814258946,5.135,1818.5,1818.3,3.84961]
["bitfinex","ETHUSD",1743814259111,5.135,1818.5,1818.4,0.20984806]
["bitfinex","ETHUSD",1743814259450,5.135,1818.5,1818.3,3.84961]
["bitfinex","ETHUSD",1743814259745,5.135,1818.5,1818.4,0.20984806]
["bitfinex","ETHUSD",1743814259947,5.135,1818.5,1818.3,3.84961]
["bitfinex","ETHUSD",1743814260246,5.135,1818.5,1818.4,0.20984806]
["bitfinex","ETHUSD",1743814260725,5.135,1818.5,1818.3,3.84961]
["bitfinex","ETHUSD",1743814260929,5.135,1818.5,1818.4,0.20984806]
["bitfinex","ETHUSD",1743814261248,5.135,1818.5,1818.3,7.69922]
["bitfinex","ETHUSD",1743814261418,5.135,1818.5,1818.4,4.05937806]
["bitfinex","ETHUSD",1743814261818,5.135,1818.5,1818.4,0.20984806]
["bitfinex","ETHUSD",1743814262566,5.135,1818.5,1818.4,4.05937806]
["bitfinex","ETHUSD",1743814263059,0.783,1818.8,1818.5,7.69852]
["bitfinex","ETHUSD",1743814263232,5.136,1818.7,1818.5,7.69852]
["bitfinex","ETHUSD",1743814263429,5.136,1818.7,1818.5,7.69842]
["bitfinex","ETHUSD",1743814263654,5.136,1818.7,1818.6,0.20984806]
["bitfinex","ETHUSD",1743814264364,5.136,1818.7,1818.4,3.84952]
["bitfinex","ETHUSD",1743814264665,5.136,1818.7,1818.5,0.20984806]
["bitfinex","ETHUSD",1743814266337,0.783,1818.8,1818.6,3.84911]
["bitfinex","ETHUSD",1743814266533,5.136,1818.7,1818.6,3.84911]
["bitfinex","ETHUSD",1743814267860,5.136,1818.7,1818.5,3.84923]
["bitfinex","ETHUSD",1743814268435,5.136,1818.7,1818.5,7.69843]
["bitfinex","ETHUSD",1743814269065,5.136,1818.7,1818.6,3.84911]
["bitfinex","ETHUSD",1743814271261,0.783,1818.8,1818.6,3.84911]
["bitfinex","ETHUSD",1743814271463,5.136,1818.7,1818.6,3.84911]
["bitfinex","ETHUSD",1743814272643,5.136,1818.7,1818.5,3.8492]
["bitfinex","ETHUSD",1743814273158,5.136,1818.7,1818.5,7.69841]
["bitfinex","ETHUSD",1743814273753,5.136,1818.7,1818.5,3.8492]
["bitfinex","ETHUSD",1743814273955,5.136,1818.7,1818.5,7.69842]
["bitfinex","ETHUSD",1743814274271,5.136,1818.7,1818.6,3.84911]
["bitfinex","ETHUSD",1743814276270,0.7892,1818.9,1818.7,3.8489]
["bitfinex","ETHUSD",1743814276449,5.136,1818.8,1818.7,3.8489]
["bitfinex","ETHUSD",1743814277064,5.136,1818.8,1818.5,4.25701399]
["bitfinex","ETHUSD",1743814277445,8.98476,1818.8,1818.5,4.25701399]
["bitfinex","ETHUSD",1743814277647,8.98476,1818.8,1818.5,3.84924]
["bitfinex","ETHUSD",1743814277849,0.7892,1818.7,1818.5,3.84924]
["bitfinex","ETHUSD",1743814278044,0.7892,1818.7,1818.4,8.10661399]
["bitfinex","ETHUSD",1743814278249,0.7892,1818.7,1818.5,3.0]
["bitfinex","ETHUSD",1743814278741,0.7892,1818.7,1818.5,3.84931]
["bitfinex","ETHUSD",1743814280356,0.7892,1818.7,1818.6,0.21309742]
["bitfinex","ETHUSD",1743814281977,5.615496,1818.7,1818.6,0.21309742]
["bitfinex","ETHUSD",1743814282195,5.585196,1818.7,1818.6,0.21309742]
["bitfinex","ETHUSD",1743814282750,9.434236,1818.7,1818.4,0.40777399]
["bitfinex","ETHUSD",1743814282950,3.84911,1818.6,1818.5,0.21331411]
["bitfinex","ETHUSD",1743814283380,3.84911,1818.6,1818.5,0.6210881]
["bitfinex","ETHUSD",1743814283881,3.84911,1818.6,1818.5,0.21331411]
["bitfinex","ETHUSD",1743814284482,3.84911,1818.6,1818.5,0.6210881]
["bitfinex","ETHUSD",1743814285290,3.84911,1818.6,1818.5,0.21331411]
["bitfinex","ETHUSD",1743814285667,3.84911,1818.6,1818.5,0.6210881]
["bitfinex","ETHUSD",1743814286283,4.6078,1818.7,1818.5,0.6210881]
["bitfinex","ETHUSD",1743814286979,4.6078,1818.7,1818.6,0.40777399]
["bitfinex","ETHUSD",1743814287351,4.6078,1818.7,1818.6,0.62195485]
["bitfinex","ETHUSD",1743814287581,5.967051,1818.7,1818.6,0.62195485]
["bitfinex","ETHUSD",1743814287884,5.967051,1818.7,1818.6,0.21418086]
["bitfinex","ETHUSD",1743814288185,5.967051,1818.7,1818.5,0.40777399]
["bitfinex","ETHUSD",1743814288354,5.967051,1818.7,1818.6,0.21418086]
["bitfinex","ETHUSD",1743814288555,5.967051,1818.7,1818.6,0.62195485]
["bitfinex","ETHUSD",1743814289653,5.967051,1818.7,1818.6,0.21418086]
["bitfinex","ETHUSD",1743814290089,3.84924,1818.6,1818.4,0.40777399]
["bitfinex","ETHUSD",1743814290555,7.6985,1818.6,1818.5,0.40777399]
["bitfinex","ETHUSD",1743814290764,4.8309051,1818.6,1818.5,0.40777399]
["bitfinex","ETHUSD",1743814292976,0.9816651,1818.6,1818.5,0.40777399]
["bitfinex","ETHUSD",1743814293166,5.967081,1818.7,1818.5,0.40777399]
["bitfinex","ETHUSD",1743814293700,3.84829,1819.0,1818.7,3.84887]
["bitfinex","ETHUSD",1743814293889,5.136,1818.9,1818.8,0.40777399]
["bitfinex","ETHUSD",1743814294087,3.84829,1819.0,1818.8,0.40777399]
["bitfinex","ETHUSD",1743814294290,5.136,1818.9,1818.8,0.40777399]
["bitfinex","ETHUSD",1743814294490,8.98447,1818.9,1818.8,0.40777399]
["bitfinex","ETHUSD",1743814294691,5.136,1818.9,1818.8,0.40777399]
["bitfinex","ETHUSD",1743814295457,5.136,1818.9,1818.8,0.62160816]
["bitfinex","ETHUSD",1743814301306,5.136,1818.9,1818.8,4.47029816]
["bitfinex","ETHUSD",1743814301610,1e-05,1819.0,1818.9,3.84847]
["bitfinex","ETHUSD",1743814302106,1e-05,1819.0,1818.9,4.46795478]
["bitfinex","ETHUSD",1743814309211,1e-05,1819.0,1818.9,5.26385478]
["bitfinex","ETHUSD",1743814312011,1e-05,1819.0,1818.9,4.46795478]
["bitfinex","ETHUSD",1743814312311,1e-05,1819.0,1818.9,4.06018079]
["bitfinex","ETHUSD",1743814312728,1e-05,1819.0,1818.9,4.46795478]
["bitfinex","ETHUSD",1743814313307,1e-05,1819.0,1818.9,5.34100872]
["bitfinex","ETHUSD",1743814314822,1e-05,1819.0,1818.9,6.16490872]
["bitfinex","ETHUSD",1743814323135,1e-05,1819.0,1818.9,4.46795478]
["bitfinex","ETHUSD",1743814327042,1e-05,1819.0,1818.9,5.23855478]
["bitfinex","ETHUSD",1743814328543,1e-05,1819.0,1818.9,4.46795478]
["bitfinex","ETHUSD",1743814331840,1e-05,1819.0,1818.9,8.23855478]
["bitfinex","ETHUSD",1743814332008,1e-05,1819.0,1818.9,8.29352517]
["bitfinex","ETHUSD",1743814332210,1e-05,1819.0,1818.9,9.73274347]
["bitfinex","ETHUSD",1743814333309,3.84661,1819.8,1818.9,9.73274347]
["bitfinex","ETHUSD",1743814333310,2.566666,1819.9,1819.8,3.84657]
["bitfinex","ETHUSD",1743814333512,0.1,1819.9,1819.8,3.84657]
["bitfinex","ETHUSD",1743814333762,0.1,1819.9,1819.8,4.05458749]
["bitfinex","ETHUSD",1743814334147,0.1,1819.9,1819.8,4.46236148]
["bitfinex","ETHUSD",1743814335244,0.1,1819.9,1819.8,5.78805065]
["bitfinex","ETHUSD",1743814337111,0.1,1819.9,1819.8,8.78805065]
["bitfinex","ETHUSD",1743814337316,0.1,1819.9,1819.8,8.84299085]
["bitfinex","ETHUSD",1743814337551,0.1,1819.9,1819.8,8.78805065]
["bitfinex","ETHUSD",1743814337754,0.1,1819.9,1819.8,9.60135065]
["bitfinex","ETHUSD",1743814337963,1e-05,1819.9,1819.8,16.25628609]
["bitfinex","ETHUSD",1743814338165,1e-05,1819.9,1819.8,16.20135065]
["bitfinex","ETHUSD",1743814339935,24.736,1820.6,1820.4,3.84518]
["bitfinex","ETHUSD",1743814340335,24.736,1820.6,1820.5,0.20009621]
["bitfinex","ETHUSD",1743814343475,24.736,1820.6,1820.5,0.64497557]
["bitfinex","ETHUSD",1743814345371,24.736,1820.6,1820.5,4.49006557]
["bitfinex","ETHUSD",1743814346976,24.736,1820.6,1820.5,0.64497557]
["bitfinex","ETHUSD",1743814347471,0.1,1820.9,1820.7,3.84467]
["bitfinex","ETHUSD",1743814347640,0.1,1820.9,1820.8,7.228927]
["bitfinex","ETHUSD",1743814347846,0.1,1820.9,1820.8,7.46391132]
["bitfinex","ETHUSD",1743814348041,0.1,1820.9,1820.8,7.40899662]
["bitfinex","ETHUSD",1743814349871,0.1,1820.9,1820.8,8.19439662]
["bitfinex","ETHUSD",1743814350076,0.1,1820.9,1820.8,7.40899662]
["bitfinex","ETHUSD",1743814350575,0.1,1820.9,1820.8,12.0757131]
["bitfinex","ETHUSD",1743814350758,0.1,1820.9,1820.8,12.42459681]
["bitfinex","ETHUSD",1743814351786,0.1,1820.9,1820.8,18.47459681]
["bitfinex","ETHUSD",1743814352082,1e-05,1820.9,1820.8,18.47459681]
["bitfinex","ETHUSD",1743814352295,1e-05,1820.9,1820.8,19.02459681]
["bitfinex","ETHUSD",1743814352781,0.8217,1821.6,1821.5,3.84298]
["bitfinex","ETHUSD",1743814352954,0.8217,1821.6,1821.4,3.84311]
["bitfinex","ETHUSD",1743814353154,0.8217,1821.6,1821.5,0.17774007]
["bitfinex","ETHUSD",1743814353484,0.8217,1821.6,1821.2,4.62899]
["bitfinex","ETHUSD",1743814353485,3.84306,1821.5,1821.0,3.0]
["bitfinex","ETHUSD",1743814353660,1.39337,1821.6,1820.9,4.60510435]
["bitfinex","ETHUSD",1743814353862,0.7982,1821.6,1821.3,3.84326]
["bitfinex","ETHUSD",1743814354254,0.7982,1821.6,1821.4,3.84306]
["bitfinex","ETHUSD",1743814354977,0.7982,1821.6,1821.3,7.66978435]
["bitfinex","ETHUSD",1743814355485,0.7982,1821.6,1821.4,0.17101273]
["bitfinex","ETHUSD",1743814356489,4.64107,1821.6,1821.2,3.0]
["bitfinex","ETHUSD",1743814356655,4.64107,1821.6,1821.5,0.17101273]
["bitfinex","ETHUSD",1743814356855,4.64107,1821.6,1821.3,0.3]
["bitfinex","ETHUSD",1743814357186,4.64107,1821.6,1821.5,0.17101273]
["bitfinex","ETHUSD",1743814357354,4.64107,1821.6,1821.3,0.3]
["bitfinex","ETHUSD",1743814357554,4.64107,1821.6,1821.5,0.17101273]
["bitfinex","ETHUSD",1743814357754,0.7982,1821.4,1821.1,3.41642867]
["bitfinex","ETHUSD",1743814357978,9.77139,1821.4,1821.1,4.82534454]
["bitfinex","ETHUSD",1743814358187,3.84357,1821.3,1821.1,1.82534454]
["bitfinex","ETHUSD",1743814358365,3.84361,1821.2,1821.1,0.41642867]
["bitfinex","ETHUSD",1743814358556,3.84361,1821.2,1821.0,3.0]
["bitfinex","ETHUSD",1743814359185,3.84361,1821.2,1821.0,3.41927946]
["bitfinex","ETHUSD",1743814359483,3.84357,1821.3,1821.0,3.41927946]
["bitfinex","ETHUSD",1743814359655,7.68712,1821.3,1821.0,3.41927946]
["bitfinex","ETHUSD",1743814359856,7.68712,1821.3,1821.0,4.19151861]
["bitfinex","ETHUSD",1743814360185,4.67543,1821.2,1821.0,4.19151861]
["bitfinex","ETHUSD",1743814360385,8.51925,1821.2,1821.0,1.19151861]
["bitfinex","ETHUSD",1743814360590,4.67543,1821.2,1821.0,0.41927946]
["bitfinex","ETHUSD",1743814360780,4.67543,1821.2,1820.8,4.228907]
["bitfinex","ETHUSD",1743814360979,4.67543,1821.2,1820.8,4.63323159]
["bitfinex","ETHUSD",1743814361381,4.67543,1821.2,1820.8,8.47757159]
["bitfinex","ETHUSD",1743814361691,4.67543,1821.2,1820.9,3.89915069]
["bitfinex","ETHUSD",1743814361870,4.67543,1821.2,1821.0,0.38991507]
["bitfinex","ETHUSD",1743814362058,4.67543,1821.2,1820.8,4.63313159]
["bitfinex","ETHUSD",1743814362278,4.67543,1821.2,1820.8,5.04800451]
["bitfinex","ETHUSD",1743814362482,8.51918,1821.2,1820.8,5.04800451]
["bitfinex","ETHUSD",1743814362682,4.67543,1821.2,1820.9,0.40432459]
["bitfinex","ETHUSD",1743814363381,4.67543,1821.2,1821.0,0.40432459]
["bitfinex","ETHUSD",1743814363888,4.67543,1821.2,1820.9,0.40432459]
["bitfinex","ETHUSD",1743814364089,3.84399,1821.1,1820.9,0.40432459]
["bitfinex","ETHUSD",1743814364290,9.74414,1821.0,1820.9,0.40432459]
["bitfinex","ETHUSD",1743814364863,38.27854435,1821.0,1820.9,0.40432459]
["bitfinex","ETHUSD",1743814365199,0.7721,1820.6,1820.2,4.30489666]
["bitfinex","ETHUSD",1743814365393,0.7721,1820.6,1820.3,3.84544]
["bitfinex","ETHUSD",1743814365394,5.162,1820.5,1820.3,3.84544]
["bitfinex","ETHUSD",1743814365576,5.162,1820.5,1820.4,0.78886859]
["bitfinex","ETHUSD",1743814366091,5.162,1820.5,1820.4,0.93541376]
["bitfinex","ETHUSD",1743814366298,5.162,1820.5,1820.4,0.55086976]
["bitfinex","ETHUSD",1743814367075,9.00709,1820.5,1820.4,0.55086976]
["bitfinex","ETHUSD",1743814367711,5.162,1820.5,1820.4,0.55086976]
["bitfinex","ETHUSD",1743814369031,9.00709,1820.5,1820.4,0.55086976]
["bitfinex","ETHUSD",1743814369709,9.00709,1820.5,1820.4,0.14654517]
["bitfinex","ETHUSD",1743814370083,9.00709,1820.5,1820.3,0.40432459]
["bitfinex","ETHUSD",1743814370383,9.00709,1820.5,1820.4,0.55086976]
["bitfinex","ETHUSD",1743814371122,9.00709,1820.5,1820.4,0.14654517]
["bitfinex","ETHUSD",1743814371426,3.84551,1820.3,1820.2,0.40432459]
["bitfinex","ETHUSD",1743814371609,4.61761,1820.3,1820.2,0.55086976]
["bitfinex","ETHUSD",1743814371926,4.61761,1820.3,1820.2,0.14654517]
["bitfinex","ETHUSD",1743814372287,3.84574,1820.2,1820.0,0.40432459]
["bitfinex","ETHUSD",1743814372489,5.163,1820.1,1820.0,0.40432459]
["bitfinex","ETHUSD",1743814373327,5.163,1820.1,1819.9,6.45432459]
["bitfinex","ETHUSD",1743814373486,5.163,1820.1,1819.9,7.56180205]
["bitfinex","ETHUSD",1743814373918,5.163,1820.1,1819.9,7.98144009]
["bitfinex","ETHUSD",1743814374228,5.163,1820.1,1820.0,0.40432459]
["bitfinex","ETHUSD",1743814374716,5.163,1820.1,1819.9,7.98144009]
["bitfinex","ETHUSD",1743814375929,5.163,1820.1,1819.9,11.82778009]
["bitfinex","ETHUSD",1743814376331,5.163,1820.1,1820.0,5.4332526]
["bitfinex","ETHUSD",1743814376531,5.9801,1820.5,1820.3,3.84541]
["bitfinex","ETHUSD",1743814376733,5.165,1820.5,1820.3,7.69082]
["bitfinex","ETHUSD",1743814376936,5.165,1820.5,1820.4,3.8453]
["bitfinex","ETHUSD",1743814377086,0.8151,1820.7,1820.3,3.84541]
["bitfinex","ETHUSD",1743814377087,5.166,1820.6,1820.3,7.69081]
["bitfinex","ETHUSD",1743814377288,5.166,1820.6,1820.3,4.66040666]
["bitfinex","ETHUSD",1743814378419,5.166,1820.6,1820.4,3.84524]
["bitfinex","ETHUSD",1743814380029,5.166,1820.6,1820.4,3.84523]
["bitfinex","ETHUSD",1743814380428,0.7842,1821.3,1820.5,10.63650435]
["bitfinex","ETHUSD",1743814380617,0.7842,1821.3,1820.9,3.84405]
["bitfinex","ETHUSD",1743814380618,5.9672,1821.3,1820.9,3.84405]
["bitfinex","ETHUSD",1743814380797,5.9672,1821.3,1821.0,3.844]
["bitfinex","ETHUSD",1743814381503,5.9672,1821.3,1821.0,7.68779]
["bitfinex","ETHUSD",1743814381697,5.9672,1821.3,1821.0,3.84389]
["bitfinex","ETHUSD",1743814382199,5.9672,1821.3,1821.1,3.8438]
["bitfinex","ETHUSD",1743814382396,5.186,1821.2,1821.1,3.8438]
["bitfinex","ETHUSD",1743814382894,5.185,1821.2,1821.1,3.8438]
["bitfinex","ETHUSD",1743814383729,0.7842,1821.5,1821.2,3.84356]
["bitfinex","ETHUSD",1743814384110,5.185,1821.4,1821.2,7.68706]
["bitfinex","ETHUSD",1743814384423,0.7842,1821.5,1821.3,7.6868]
["bitfinex","ETHUSD",1743814384628,0.7842,1821.5,1821.4,3.84319]
["bitfinex","ETHUSD",1743814384831,5.9702,1821.5,1821.4,3.84319]
["bitfinex","ETHUSD",1743814385126,29.34455,1821.8,1821.5,3.84287]
["bitfinex","ETHUSD",1743814385327,5.187,1821.7,1821.6,3.84275]
["bitfinex","ETHUSD",1743814385497,5.187,1821.7,1821.6,0.14559997]
["bitfinex","ETHUSD",1743814391035,25.5022,1821.8,1821.6,0.14559997]
["bitfinex","ETHUSD",1743814391217,5.179,1821.7,1821.6,3.98836997]
["bitfinex","ETHUSD",1743814391419,24.718,1821.8,1821.7,3.84256]
["bitfinex","ETHUSD",1743814391816,24.718,1821.8,1821.7,3.98815997]
["bitfinex","ETHUSD",1743814393143,24.718,1821.8,1821.7,6.98815997]
["bitfinex","ETHUSD",1743814393637,0.1,1821.9,1821.8,6.84235]
["bitfinex","ETHUSD",1743814393840,0.1,1821.9,1821.8,8.225401]
["bitfinex","ETHUSD",1743814394060,0.1,1821.9,1821.8,8.36893929]
["bitfinex","ETHUSD",1743814394260,0.1,1821.9,1821.8,8.42382448]
["bitfinex","ETHUSD",1743814394559,0.1,1821.9,1821.8,8.36893929]
["bitfinex","ETHUSD",1743814395520,0.1,1821.9,1821.8,0.14353829]
["bitfinex","ETHUSD",1743814395762,4.73444,1821.9,1821.8,0.14353829]
["bitfinex","ETHUSD",1743814395948,4.73444,1821.9,1821.6,3.84272]
["bitfinex","ETHUSD",1743814396151,4.73444,1821.9,1821.8,0.14001671]
["bitfinex","ETHUSD",1743814396364,4.73444,1821.9,1821.6,3.84272]
["bitfinex","ETHUSD",1743814396526,4.73444,1821.9,1821.8,0.14001671]
["bitfinex","ETHUSD",1743814396725,4.73444,1821.9,1821.6,3.84272]
["bitfinex","ETHUSD",1743814397229,4.73444,1821.9,1821.7,0.14001671]
["bitfinex","ETHUSD",1743814397424,4.73444,1821.9,1821.8,3.84235]
["bitfinex","ETHUSD",1743814397425,0.1,1821.9,1821.8,3.84235]
["bitfinex","ETHUSD",1743814397863,0.1,1821.9,1821.8,3.98313956]
["bitfinex","ETHUSD",1743814398356,0.1,1821.9,1821.8,0.14078956]
["bitfinex","ETHUSD",1743814399554,0.1,1821.9,1821.8,3.98313956]
["bitfinex","ETHUSD",1743814399758,0.1,1821.9,1821.8,4.85306525]
["bitfinex","ETHUSD",1743814400629,0.1,1821.9,1821.8,0.14078956]
["bitfinex","ETHUSD",1743814400960,4.76824,1821.9,1821.5,3.84297]
["bitfinex","ETHUSD",1743814401128,4.76824,1821.9,1821.8,0.14040312]
["bitfinex","ETHUSD",1743814401332,4.76824,1821.9,1821.5,3.84297]
["bitfinex","ETHUSD",1743814401559,4.76824,1821.9,1821.8,0.14040312]
["bitfinex","ETHUSD",1743814401760,4.76824,1821.9,1821.5,8.87585597]
["bitfinex","ETHUSD",1743814401965,4.76824,1821.9,1821.8,0.14040312]
["bitfinex","ETHUSD",1743814402458,4.76824,1821.9,1821.5,3.84287]
["bitfinex","ETHUSD",1743814402681,4.76824,1821.9,1821.6,0.14040312]
["bitfinex","ETHUSD",1743814402838,0.9261,1821.9,1821.6,4.76572043]
["bitfinex","ETHUSD",1743814403039,5.179,1821.8,1821.6,0.14040312]
["bitfinex","ETHUSD",1743814403354,9.02142,1821.8,1821.4,10.68627]
["bitfinex","ETHUSD",1743814403555,9.02142,1821.8,1821.7,0.14040312]
["bitfinex","ETHUSD",1743814403733,9.02142,1821.8,1821.4,6.8431]
["bitfinex","ETHUSD",1743814403936,9.02142,1821.8,1821.7,0.14040312]
["bitfinex","ETHUSD",1743814404133,9.02142,1821.8,1821.4,6.8431]
["bitfinex","ETHUSD",1743814404363,0.8261,1821.6,1821.4,8.597837]
["bitfinex","ETHUSD",1743814404862,0.8261,1821.6,1821.2,0.768706]
["bitfinex","ETHUSD",1743814404863,8.51187,1821.6,1821.2,4.612246]
["bitfinex","ETHUSD",1743814405065,8.51187,1821.6,1821.2,7.612246]
["bitfinex","ETHUSD",1743814405231,8.51187,1821.6,1821.2,4.612246]
["bitfinex","ETHUSD",1743814405731,8.51187,1821.6,1821.2,7.612246]
["bitfinex","ETHUSD",1743814406571,8.51187,1821.6,1821.2,8.01702769]
["bitfinex","ETHUSD",1743814406769,4.66895,1821.6,1821.2,8.01702769]
["bitfinex","ETHUSD",1743814407070,8.51187,1821.6,1821.2,8.01702769]
["bitfinex","ETHUSD",1743814407246,4.66895,1821.6,1821.2,8.01702769]
["bitfinex","ETHUSD",1743814407446,8.51187,1821.6,1821.2,8.01702769]
["bitfinex","ETHUSD",1743814407969,3.84301,1821.5,1821.2,8.01702769]
["bitfinex","ETHUSD",1743814408142,5.176,1821.4,1821.2,8.01702769]
["bitfinex","ETHUSD",1743814408347,5.176,1821.4,1821.3,0.40478169]
["bitfinex","ETHUSD",1743814410197,5.176,1821.4,1821.3,4.24818169]
["bitfinex","ETHUSD",1743814410387,5.176,1821.4,1821.3,5.43421846]
["bitfinex","ETHUSD",1743814410978,5.176,1821.4,1821.3,0.40478169]
["bitfinex","ETHUSD",1743814414801,9.01919,1821.4,1821.3,0.40478169]
["bitfinex","ETHUSD",1743814414942,3.8436,1821.3,1821.1,0.40478169]
["bitfinex","ETHUSD",1743814415147,7.6872,1821.3,1821.1,0.40478169]
["bitfinex","ETHUSD",1743814415347,7.6872,1821.3,1821.2,0.1442682]
["bitfinex","ETHUSD",1743814415594,7.6872,1821.3,1821.1,0.40478169]
["bitfinex","ETHUSD",1743814415798,3.8436,1821.3,1821.2,0.1442682]
["bitfinex","ETHUSD",1743814416084,3.8436,1821.3,1821.0,0.40722215]
["bitfinex","ETHUSD",1743814416245,3.8436,1821.3,1821.1,0.14482668]
["bitfinex","ETHUSD",1743814416858,3.8436,1821.3,1821.2,0.40722215]
["bitfinex","ETHUSD",1743814417316,3.8436,1821.3,1821.2,0.55204883]
["bitfinex","ETHUSD",1743814417464,9.84011,1821.4,1821.2,0.55204883]
["bitfinex","ETHUSD",1743814417465,5.9969,1821.4,1821.2,0.55204883]
["bitfinex","ETHUSD",1743814417963,5.9969,1821.4,1821.2,0.14482668]
["bitfinex","ETHUSD",1743814418165,5.176,1821.4,1821.1,8.86354215]
["bitfinex","ETHUSD",1743814418400,5.164,1821.4,1821.3,0.55239255]
["bitfinex","ETHUSD",1743814418579,5.164,1821.4,1821.3,0.40722215]
["bitfinex","ETHUSD",1743814418768,5.164,1821.4,1821.3,0.1451704]
["bitfinex","ETHUSD",1743814418969,5.164,1821.4,1821.1,5.49894422]
["bitfinex","ETHUSD",1743814419171,5.164,1821.4,1821.3,0.1451704]
["bitfinex","ETHUSD",1743814419392,5.163,1821.4,1821.2,0.40689255]
["bitfinex","ETHUSD",1743814419596,5.163,1821.4,1821.3,0.1451704]
["bitfinex","ETHUSD",1743814421498,9.00619,1821.4,1821.3,0.1451704]
["bitfinex","ETHUSD",1743814421903,10.29111,1821.4,1821.3,0.1451704]
["bitfinex","ETHUSD",1743814422066,9.83089,1821.4,1821.3,0.1451704]
["bitfinex","ETHUSD",1743814422407,9.83889,1821.4,1821.3,0.1451704]
["bitfinex","ETHUSD",1743814422986,9.83889,1821.4,1821.1,0.40689255]
["bitfinex","ETHUSD",1743814423295,9.83889,1821.4,1821.2,0.40689255]
["bitfinex","ETHUSD",1743814423613,9.83889,1821.4,1821.3,0.14585769]
["bitfinex","ETHUSD",1743814424069,5.9957,1821.4,1821.3,0.14585769]
["bitfinex","ETHUSD",1743814424269,5.9957,1821.4,1821.1,4.25064255]
["bitfinex","ETHUSD",1743814424608,5.9957,1821.4,1821.2,0.40689255]
["bitfinex","ETHUSD",1743814425116,9.83889,1821.4,1821.3,0.14585769]
["bitfinex","ETHUSD",1743814425674,9.83889,1821.4,1821.1,0.40715779]
["bitfinex","ETHUSD",1743814425870,9.83889,1821.4,1821.3,0.14585769]
["bitfinex","ETHUSD",1743814426085,9.83889,1821.4,1821.2,0.40715779]
["bitfinex","ETHUSD",1743814426383,9.83889,1821.4,1821.3,0.14585769]
["bitfinex","ETHUSD",1743814427171,9.83889,1821.4,1821.1,3.84378]
["bitfinex","ETHUSD",1743814427375,9.83889,1821.4,1821.3,0.14585769]
["bitfinex","ETHUSD",1743814427799,9.83889,1821.4,1821.2,0.40720249]
["bitfinex","ETHUSD",1743814428115,9.83889,1821.4,1821.3,0.14585769]
["bitfinex","ETHUSD",1743814428612,9.83889,1821.4,1821.0,3.84392]
["bitfinex","ETHUSD",1743814428828,9.83889,1821.4,1821.3,0.14585769]
["bitfinex","ETHUSD",1743814429176,9.83889,1821.4,1821.1,0.40734454]
["bitfinex","ETHUSD",1743814429506,9.83889,1821.4,1821.3,0.14585769]
["bitfinex","ETHUSD",1743814429816,24.706,1821.7,1821.4,3.84312]
["bitfinex","ETHUSD",1743814429980,24.706,1821.7,1821.4,7.68622]
["bitfinex","ETHUSD",1743814429981,5.163,1821.6,1821.4,7.68622]
["bitfinex","ETHUSD",1743814430179,24.706,1821.7,1821.5,8.60691954]
["bitfinex","ETHUSD",1743814430380,5.163,1821.6,1821.5,4.76393954]
["bitfinex","ETHUSD",1743814430976,5.163,1821.6,1821.5,5.17123432]
["bitfinex","ETHUSD",1743814432284,5.163,1821.6,1821.5,0.55332432]
["bitfinex","ETHUSD",1743814432709,24.706,1821.7,1821.6,0.775]
["bitfinex","ETHUSD",1743814432885,24.706,1821.7,1821.6,0.92034215]
["bitfinex","ETHUSD",1743814433107,24.706,1821.7,1821.6,6.07175862]
["bitfinex","ETHUSD",1743814434410,24.706,1821.7,1821.6,0.55263693]
["bitfinex","ETHUSD",1743814435392,29.879,1821.7,1821.6,0.55263693]
["bitfinex","ETHUSD",1743814437030,29.879,1821.7,1821.6,4.39540693]
["bitfinex","ETHUSD",1743814437323,29.879,1821.7,1821.6,0.55263693]
["bitfinex","ETHUSD",1743814438289,29.876,1821.7,1821.6,0.55263693]
["bitfinex","ETHUSD",1743814439511,29.876,1821.7,1821.6,0.14534215]
["bitfinex","ETHUSD",1743814439822,24.706,1821.7,1821.6,0.14534215]
["bitfinex","ETHUSD",1743814440119,24.706,1821.7,1821.6,0.55263693]
["bitfinex","ETHUSD",1743814440325,29.873,1821.7,1821.6,0.55263693]
["bitfinex","ETHUSD",1743814440691,29.873,1821.7,1821.6,4.39540693]
["bitfinex","ETHUSD",1743814441090,29.873,1821.7,1821.6,5.30595236]
["bitfinex","ETHUSD",1743814441309,5.167,1821.7,1821.6,5.30595236]
["bitfinex","ETHUSD",1743814442121,0.1,1821.9,1821.6,1.46318236]
["bitfinex","ETHUSD",1743814442417,5.165,1821.8,1821.7,3.8424]
["bitfinex","ETHUSD",1743814442740,5.165,1821.8,1821.7,4.39237378]
["bitfinex","ETHUSD",1743814444804,5.9458,1821.8,1821.7,0.54997378]
["bitfinex","ETHUSD",1743814445111,9.78815,1821.8,1821.7,0.142679]
["bitfinex","ETHUSD",1743814445314,5.9458,1821.8,1821.7,0.142679]
["bitfinex","ETHUSD",1743814445508,5.165,1821.8,1821.7,0.142679]
["bitfinex","ETHUSD",1743814446020,5.165,1821.8,1821.7,0.54997378]
["bitfinex","ETHUSD",1743814447229,0.1,1821.9,1821.8,3.84235]
["bitfinex","ETHUSD",1743814447424,0.1,1821.9,1821.8,4.24964478]
["bitfinex","ETHUSD",1743814447613,0.1,1821.9,1821.8,4.39228083]
["bitfinex","ETHUSD",1743814449831,0.1,1821.9,1821.8,8.18658083]
["bitfinex","ETHUSD",1743814450007,0.1,1821.9,1821.8,12.56298518]
["bitfinex","ETHUSD",1743814450209,1e-05,1821.9,1821.8,20.33588604]
["bitfinex","ETHUSD",1743814450405,1e-05,1821.9,1821.8,21.02457596]
["bitfinex","ETHUSD",1743814451296,1e-05,1821.9,1821.8,17.19817161]
["bitfinex","ETHUSD",1743814451537,1e-05,1821.9,1821.8,15.95948169]
["bitfinex","ETHUSD",1743814452600,1e-05,1821.9,1821.8,12.95948169]
["bitfinex","ETHUSD",1743814453036,1e-05,1821.9,1821.8,15.95948169]
["bitfinex","ETHUSD",1743814453332,1e-05,1821.9,1821.8,12.95948169]
["bitfinex","ETHUSD",1743814453536,1e-05,1821.9,1821.8,15.95948169]
["bitfinex","ETHUSD",1743814455338,1e-05,1821.9,1821.8,15.16518169]
["bitfinex","ETHUSD",1743814458543,1e-05,1821.9,1821.8,15.92028169]
["bitfinex","ETHUSD",1743814466352,1e-05,1821.9,1821.8,20.29668604]
["bitfinex","ETHUSD",1743814472852,5.203,1822.5,1822.4,3.84108]
["bitfinex","ETHUSD",1743814473060,5.203,1822.5,1822.4,6.84108]
["bitfinex","ETHUSD",1743814473262,5.203,1822.5,1822.4,8.12283417]
["bitfinex","ETHUSD",1743814473780,5.9858,1822.5,1822.4,0.53282111]
["bitfinex","ETHUSD",1743814474699,5.9858,1822.5,1822.4,0.12552633]
["bitfinex","ETHUSD",1743814474993,5.9858,1822.5,1822.4,0.48282111]
["bitfinex","ETHUSD",1743814475302,9.82667,1822.5,1822.4,0.52865444]
["bitfinex","ETHUSD",1743814475497,9.82667,1822.5,1822.4,0.12135966]
["bitfinex","ETHUSD",1743814475655,11.19341,1822.5,1822.4,0.52865444]
["bitfinex","ETHUSD",1743814475855,3.84193,1822.0,1821.6,10.29636995]
["bitfinex","ETHUSD",1743814476051,4.62503,1821.9,1821.5,3.84297]
["bitfinex","ETHUSD",1743814476287,4.62503,1821.9,1821.6,3.84275]
["bitfinex","ETHUSD",1743814478505,0.7828,1821.9,1821.6,7.68543]
["bitfinex","ETHUSD",1743814478714,0.7828,1821.9,1821.6,3.84268]
["bitfinex","ETHUSD",1743814478870,4.62498,1821.9,1821.6,3.84268]
["bitfinex","ETHUSD",1743814479066,3.84235,1821.8,1821.5,6.84294]
["bitfinex","ETHUSD",1743814479313,3.84235,1821.8,1821.4,3.84317]
["bitfinex","ETHUSD",1743814479314,0.8002,1821.7,1821.4,3.84317]
["bitfinex","ETHUSD",1743814479509,4.64283,1821.7,1821.4,3.84317]
["bitfinex","ETHUSD",1743814479713,5.208,1821.6,1821.4,3.84317]
["bitfinex","ETHUSD",1743814480218,5.208,1821.6,1821.4,3.84311]
["bitfinex","ETHUSD",1743814480400,5.208,1821.6,1821.4,3.84309]
["bitfinex","ETHUSD",1743814480708,5.208,1821.6,1821.5,3.84298]
["bitfinex","ETHUSD",1743814482178,5.208,1821.6,1821.4,3.84309]
["bitfinex","ETHUSD",1743814487875,5.208,1821.6,1821.4,7.68619]
["bitfinex","ETHUSD",1743814488212,5.208,1821.6,1821.4,3.84309]
["bitfinex","ETHUSD",1743814490436,5.208,1821.6,1821.5,0.11484689]
["bitfinex","ETHUSD",1743814492965,10.836047,1821.6,1821.5,6.89e-06]
["bitfinex","ETHUSD",1743814493115,0.8002,1820.7,1820.2,4.61419]
["bitfinex","ETHUSD",1743814493311,3.84519,1820.5,1820.2,0.7685]
["bitfinex","ETHUSD",1743814493529,3.84519,1820.5,1820.1,9.99582]
["bitfinex","ETHUSD",1743814493530,3.84531,1820.4,1820.1,6.15]
["bitfinex","ETHUSD",1743814493747,5.288,1820.6,1820.3,3.8454]
["bitfinex","ETHUSD",1743814494255,9.13292,1820.6,1820.3,3.8454]
["bitfinex","ETHUSD",1743814494841,9.13292,1820.6,1820.2,3.84562]
["bitfinex","ETHUSD",1743814495040,9.13292,1820.6,1820.2,7.69123]
["bitfinex","ETHUSD",1743814495816,9.13292,1820.6,1820.3,3.84551]
["bitfinex","ETHUSD",1743814496333,5.288,1820.6,1820.4,3.84522]
["bitfinex","ETHUSD",1743814496839,5.288,1820.6,1820.4,7.69042]
["bitfinex","ETHUSD",1743814497037,5.287,1820.6,1820.5,3.84491]
["bitfinex","ETHUSD",1743814497251,3.82640435,1821.2,1820.7,4.61662]
["bitfinex","ETHUSD",1743814497252,0.7583,1821.2,1820.7,4.61662]
["bitfinex","ETHUSD",1743814497435,0.7583,1821.2,1821.0,3.84396]
["bitfinex","ETHUSD",1743814497638,0.7583,1821.2,1820.9,3.84423]
["bitfinex","ETHUSD",1743814498218,0.7583,1821.2,1820.9,7.68836]
["bitfinex","ETHUSD",1743814498418,6.0523,1821.2,1820.9,3.84413]
["bitfinex","ETHUSD",1743814498618,6.0523,1821.2,1820.9,7.68826]
["bitfinex","ETHUSD",1743814499238,6.0523,1821.2,1821.0,3.84399]
["bitfinex","ETHUSD",1743814503369,6.0523,1821.2,1821.0,7.68796]
["bitfinex","ETHUSD",1743814503530,6.0523,1821.2,1821.0,3.84397]
["bitfinex","ETHUSD",1743814506050,4.64415,1820.9,1820.5,3.84498]
["bitfinex","ETHUSD",1743814506254,5.296,1820.8,1820.6,3.84487]
["bitfinex","ETHUSD",1743814506469,5.296,1820.8,1820.7,3.84467]
["bitfinex","ETHUSD",1743814508886,0.7999,1821.3,1821.0,3.84404]
["bitfinex","ETHUSD",1743814509088,5.295,1821.2,1821.1,3.84381]
["bitfinex","ETHUSD",1743814509289,5.295,1821.2,1821.1,3.84375]
["bitfinex","ETHUSD",1743814509687,0.7999,1821.3,1821.1,3.84375]
["bitfinex","ETHUSD",1743814509993,5.294,1821.2,1821.1,3.84375]
["bitfinex","ETHUSD",1743814510954,5.294,1821.2,1821.0,3.84395]
["bitfinex","ETHUSD",1743814511274,5.294,1821.2,1820.9,3.84421]
["bitfinex","ETHUSD",1743814511478,9.74709,1821.2,1820.9,3.84421]
["bitfinex","ETHUSD",1743814511678,13.59081,1821.2,1820.9,3.84421]
["bitfinex","ETHUSD",1743814512384,13.59081,1821.2,1820.8,7.68883]
["bitfinex","ETHUSD",1743814512577,3.84385,1821.1,1820.8,3.84439]
["bitfinex","ETHUSD",1743814514595,3.84385,1821.1,1820.8,7.68879]
["bitfinex","ETHUSD",1743814514978,3.84385,1821.1,1820.8,3.84439]
["bitfinex","ETHUSD",1743814516193,3.84385,1821.1,1820.8,7.68877]
["bitfinex","ETHUSD",1743814516800,3.84385,1821.1,1820.8,3.84438]
["bitfinex","ETHUSD",1743814517202,0.7874,1821.0,1820.8,3.84438]
["bitfinex","ETHUSD",1743814519272,0.7874,1821.0,1820.8,4.24957301]
["bitfinex","ETHUSD",1743814519671,0.7874,1821.0,1820.8,8.09393301]
["bitfinex","ETHUSD",1743814519873,0.8025,1821.1,1820.9,3.84425]
["bitfinex","ETHUSD",1743814520098,9.13765,1821.2,1820.9,7.68843]
["bitfinex","ETHUSD",1743814520393,9.13765,1821.2,1820.9,8.09362301]
["bitfinex","ETHUSD",1743814520593,5.294,1821.2,1820.9,8.09362301]
["bitfinex","ETHUSD",1743814521097,5.294,1821.2,1820.9,7.68843]
["bitfinex","ETHUSD",1743814521495,5.294,1821.2,1820.9,8.09362301]
["bitfinex","ETHUSD",1743814521694,9.13762,1821.2,1820.9,4.24937301]
["bitfinex","ETHUSD",1743814522000,9.13762,1821.2,1820.9,8.09353301]
["bitfinex","ETHUSD",1743814522701,12.98135,1821.2,1821.0,0.40519301]
["bitfinex","ETHUSD",1743814522999,14.359735,1821.2,1821.0,0.40519301]
["bitfinex","ETHUSD",1743814523203,3.84383,1821.1,1821.0,0.40519301]
["bitfinex","ETHUSD",1743814523866,3.84383,1821.1,1820.9,0.40519301]
["bitfinex","ETHUSD",1743814524299,14.359825,1821.2,1821.0,0.40519301]
["bitfinex","ETHUSD",1743814524598,14.359745,1821.2,1820.9,4.24943301]
["bitfinex","ETHUSD",1743814524802,14.359745,1821.2,1820.9,0.40519301]
["bitfinex","ETHUSD",1743814525503,14.359745,1821.2,1821.0,0.40519301]
["bitfinex","ETHUSD",1743814525677,1.4359745,1821.1,1821.0,0.40519301]
["bitfinex","ETHUSD",1743814525864,1.4359745,1821.1,1820.9,0.40519301]
["bitfinex","ETHUSD",1743814526066,14.359745,1821.2,1820.9,0.40519301]
["bitfinex","ETHUSD",1743814526363,14.359745,1821.2,1821.0,0.40519301]
["bitfinex","ETHUSD",1743814526563,4.62890435,1821.3,1821.0,0.40519301]
["bitfinex","ETHUSD",1743814526564,0.8025,1821.3,1821.0,0.40519301]
["bitfinex","ETHUSD",1743814526808,29.35454,1821.5,1821.2,3.84355]
["bitfinex","ETHUSD",1743814526967,5.263,1821.4,1821.2,3.84355]
["bitfinex","ETHUSD",1743814527367,5.263,1821.4,1821.3,0.40519301]
["bitfinex","ETHUSD",1743814527915,29.35454,1821.5,1821.3,0.40519301]
["bitfinex","ETHUSD",1743814527916,25.5115,1821.5,1821.3,0.40519301]
["bitfinex","ETHUSD",1743814528203,24.709,1821.5,1821.4,0.40519301]
["bitfinex","ETHUSD",1743814528502,24.709,1821.5,1821.4,4.24838301]
["bitfinex","ETHUSD",1743814528673,29.979,1821.5,1821.4,4.24838301]
["bitfinex","ETHUSD",1743814529070,29.979,1821.5,1821.4,0.40519301]
["bitfinex","ETHUSD",1743814529516,5.268,1821.7,1821.4,3.83004231]
["bitfinex","ETHUSD",1743814530019,5.268,1821.7,1821.5,0.40519301]
["bitfinex","ETHUSD",1743814530584,5.268,1821.7,1821.5,4.24817301]
["bitfinex","ETHUSD",1743814531114,5.268,1821.7,1821.6,0.40519301]
["bitfinex","ETHUSD",1743814531516,5.268,1821.7,1821.5,4.24817301]
["bitfinex","ETHUSD",1743814533920,5.268,1821.7,1821.5,4.24809301]
["bitfinex","ETHUSD",1743814534413,5.268,1821.7,1821.5,3.8429]
["bitfinex","ETHUSD",1743814534782,5.268,1821.7,1821.5,7.68582]
["bitfinex","ETHUSD",1743814534982,5.268,1821.7,1821.6,3.84277]
["bitfinex","ETHUSD",1743814535512,5.268,1821.7,1821.5,3.8429]
["bitfinex","ETHUSD",1743814535711,5.268,1821.7,1821.5,7.68581]
["bitfinex","ETHUSD",1743814536620,5.268,1821.7,1821.5,3.8429]
["bitfinex","ETHUSD",1743814539615,5.268,1821.7,1821.5,7.68582]
["bitfinex","ETHUSD",1743814541095,5.268,1821.7,1821.6,3.84277]
["bitfinex","ETHUSD",1743814549919,0.8025,1821.9,1821.7,3.8425]
["bitfinex","ETHUSD",1743814550125,5.227,1821.9,1821.7,7.68497]
["bitfinex","ETHUSD",1743814550324,5.227,1821.9,1821.7,3.84247]
["bitfinex","ETHUSD",1743814550828,5.227,1821.9,1821.7,7.68496]
["bitfinex","ETHUSD",1743814551055,5.227,1821.9,1821.7,3.84247]
["bitfinex","ETHUSD",1743814551328,5.227,1821.9,1821.7,7.68496]
["bitfinex","ETHUSD",1743814551966,0.8072,1822.1,1821.6,0.40519301]
["bitfinex","ETHUSD",1743814552125,32.37699435,1822.2,1821.6,0.40519301]
["bitfinex","ETHUSD",1743814552126,24.709,1822.2,1822.0,3.84193]
["bitfinex","ETHUSD",1743814552332,24.709,1822.2,1822.1,3.84172]
["bitfinex","ETHUSD",1743814552531,29.938,1822.2,1822.1,3.84172]
["bitfinex","ETHUSD",1743814553141,29.936,1822.2,1822.1,3.84172]
["bitfinex","ETHUSD",1743814553461,5.252,1822.5,1822.3,3.84117]
["bitfinex","ETHUSD",1743814554761,5.252,1822.5,1822.3,7.68237]
["bitfinex","ETHUSD",1743814555552,6.241991,1822.5,1822.3,7.68238]
["bitfinex","ETHUSD",1743814555755,5.252,1822.5,1822.3,7.68238]
["bitfinex","ETHUSD",1743814556771,5.252,1822.5,1822.4,3.84108]
["bitfinex","ETHUSD",1743814558531,5.252,1822.5,1822.3,3.84117]
["bitfinex","ETHUSD",1743814558771,5.252,1822.5,1822.3,7.68237]
["bitfinex","ETHUSD",1743814560362,5.252,1822.5,1822.4,3.84108]
["bitfinex","ETHUSD",1743814562853,5.238,1822.5,1822.4,3.84108]
["bitfinex","ETHUSD",1743814563593,25.5601,1822.9,1822.7,3.8403]
["bitfinex","ETHUSD",1743814563888,25.5601,1822.9,1822.8,3.84024]
["bitfinex","ETHUSD",1743814564187,30.042,1822.9,1822.8,3.84024]
["bitfinex","ETHUSD",1743814564980,30.041,1822.9,1822.8,3.84024]
["bitfinex","ETHUSD",1743814565756,0.1,1822.9,1822.8,7.7279333]
["bitfinex","ETHUSD",1743814565951,0.1,1822.9,1822.8,8.5191333]
["bitfinex","ETHUSD",1743814566256,1e-05,1822.9,1822.8,8.5191333]
["bitfinex","ETHUSD",1743814566451,1e-05,1822.9,1822.8,8.92432631]
["bitfinex","ETHUSD",1743814566868,1e-05,1822.9,1822.8,9.47432631]
["bitfinex","ETHUSD",1743814567269,1e-05,1822.9,1822.8,15.52432631]
["bitfinex","ETHUSD",1743814567869,1e-05,1822.9,1822.8,20.77732631]
["bitfinex","ETHUSD",1743814569915,1e-05,1822.9,1822.8,14.97432631]
["bitfinex","ETHUSD",1743814573318,1e-05,1822.9,1822.8,14.18312631]
["bitfinex","ETHUSD",1743814573680,1e-05,1822.9,1822.8,13.7779333]
["bitfinex","ETHUSD",1743814573889,1e-05,1822.9,1822.8,10.7779333]
["bitfinex","ETHUSD",1743814574088,1e-05,1822.9,1822.8,9.94509418]
["bitfinex","ETHUSD",1743814574294,1e-05,1822.9,1822.8,12.94509418]
["bitfinex","ETHUSD",1743814574493,1e-05,1822.9,1822.8,12.89024]
["bitfinex","ETHUSD",1743814578238,1e-05,1822.9,1822.8,9.89024]
["bitfinex","ETHUSD",1743814580725,1e-05,1822.9,1822.8,6.05]
["bitfinex","ETHUSD",1743814588636,3.84024,1822.8,1822.7,0.40529014]
["bitfinex","ETHUSD",1743814588934,9.06024,1822.8,1822.7,0.40529014]
["bitfinex","ETHUSD",1743814589635,9.06024,1822.8,1822.5,4.24609014]
["bitfinex","ETHUSD",1743814589806,9.06024,1822.8,1822.5,5.13162545]
["bitfinex","ETHUSD",1743814590841,12.90065,1822.8,1822.5,0.40529014]
["bitfinex","ETHUSD",1743814591032,9.06024,1822.8,1822.4,8.08735014]
["bitfinex","ETHUSD",1743814591201,9.06024,1822.8,1822.5,3.84084]
["bitfinex","ETHUSD",1743814591405,9.06024,1822.8,1822.5,3.84081]
["bitfinex","ETHUSD",1743814591843,9.06024,1822.8,1822.5,7.68159]
["bitfinex","ETHUSD",1743814592037,9.06024,1822.8,1822.5,4.24607014]
["bitfinex","ETHUSD",1743814592243,5.22,1822.8,1822.6,0.7966]
["bitfinex","ETHUSD",1743814592606,5.22,1822.8,1822.7,3.84045]
["bitfinex","ETHUSD",1743814595652,5.22,1822.8,1822.7,4.24574014]
["bitfinex","ETHUSD",1743814596355,5.22,1822.8,1822.7,5.13403115]
["bitfinex","ETHUSD",1743814596557,1e-05,1822.9,1822.8,3.84024]
["bitfinex","ETHUSD",1743814596860,5.21501,1822.9,1822.8,4.24553014]
["bitfinex","ETHUSD",1743814599362,1e-05,1822.9,1822.8,4.24553014]
["bitfinex","ETHUSD",1743814599559,1e-05,1822.9,1822.8,5.01423014]
["bitfinex","ETHUSD",1743814599860,1e-05,1822.9,1822.8,5.98852725]
["bitfinex","ETHUSD",1743814600541,1e-05,1822.9,1822.8,5.21982725]
["bitfinex","ETHUSD",1743814600979,1e-05,1822.9,1822.8,4.81453711]
["bitfinex","ETHUSD",1743814601264,1e-05,1822.9,1822.8,5.22076262]
["bitfinex","ETHUSD",1743814609776,1e-05,1822.9,1822.8,5.62481036]
["bitfinex","ETHUSD",1743814611191,1e-05,1822.9,1822.8,8.62481036]
["bitfinex","ETHUSD",1743814611479,24.684,1823.5,1823.4,3.83898]
["bitfinex","ETHUSD",1743814611638,24.684,1823.5,1823.4,4.606788]
["bitfinex","ETHUSD",1743814611839,5.201,1823.7,1823.6,3.83848]
["bitfinex","ETHUSD",1743814612580,5.201,1823.7,1823.6,4.24470551]
["bitfinex","ETHUSD",1743814613262,0.7706,1823.8,1823.6,8.08318551]
["bitfinex","ETHUSD",1743814613461,5.9706,1823.8,1823.6,4.24470551]
["bitfinex","ETHUSD",1743814613691,5.9706,1823.8,1823.6,3.83848]
["bitfinex","ETHUSD",1743814614189,5.9706,1823.8,1823.6,4.24467551]
["bitfinex","ETHUSD",1743814614339,5.9706,1823.8,1823.6,8.08315551]
["bitfinex","ETHUSD",1743814614539,5.9706,1823.8,1823.6,4.24467551]
["bitfinex","ETHUSD",1743814614739,5.208,1823.8,1823.7,3.83835]
["bitfinex","ETHUSD",1743814615340,5.308,1823.9,1823.8,3.83814]
["bitfinex","ETHUSD",1743814616289,0.1,1823.9,1823.8,4.59674]
["bitfinex","ETHUSD",1743814616582,0.1,1823.9,1823.8,13.64674]
["bitfinex","ETHUSD",1743814616753,0.1,1823.9,1823.8,13.29436551]
["bitfinex","ETHUSD",1743814616937,0.1,1823.9,1823.8,12.00763706]
["bitfinex","ETHUSD",1743814617338,0.1,1823.9,1823.8,12.76623706]
["bitfinex","ETHUSD",1743814617653,0.1,1823.9,1823.8,12.00763706]
["bitfinex","ETHUSD",1743814620283,5.319,1823.9,1823.8,12.00763706]
["bitfinex","ETHUSD",1743814620449,5.319,1823.9,1823.7,3.8383]
["bitfinex","ETHUSD",1743814620654,5.319,1823.9,1823.8,3.83814]
["bitfinex","ETHUSD",1743814621388,5.319,1823.9,1823.7,3.83821]
["bitfinex","ETHUSD",1743814621684,5.319,1823.9,1823.6,4.24255321]
["bitfinex","ETHUSD",1743814622087,5.319,1823.9,1823.6,8.08098321]
["bitfinex","ETHUSD",1743814622385,5.319,1823.9,1823.7,3.83828]
["bitfinex","ETHUSD",1743814623604,0.758,1823.8,1823.5,4.24266321]
["bitfinex","ETHUSD",1743814623982,0.758,1823.8,1823.6,3.83848]
["bitfinex","ETHUSD",1743814624576,0.758,1823.8,1823.6,3.83843]
["bitfinex","ETHUSD",1743814624874,0.758,1823.8,1823.5,0.40400321]
["bitfinex","ETHUSD",1743814625074,4.59624,1823.8,1823.4,13.656768]
["bitfinex","ETHUSD",1743814625278,0.758,1823.8,1823.5,1.42051261]
["bitfinex","ETHUSD",1743814625582,0.758,1823.8,1823.6,7.67712]
["bitfinex","ETHUSD",1743814625786,0.758,1823.8,1823.7,3.83835]
["bitfinex","ETHUSD",1743814626400,0.758,1823.8,1823.6,3.83856]
["bitfinex","ETHUSD",1743814626716,0.758,1823.8,1823.7,3.83835]
["bitfinex","ETHUSD",1743814627213,0.758,1823.8,1823.6,3.83847]
["bitfinex","ETHUSD",1743814627911,0.758,1823.8,1823.6,3.83846]
["bitfinex","ETHUSD",1743814628705,0.758,1823.8,1823.5,4.24262704]
["bitfinex","ETHUSD",1743814628912,0.758,1823.8,1823.5,8.08127704]
["bitfinex","ETHUSD",1743814629111,0.758,1823.8,1823.6,3.83844]
["bitfinex","ETHUSD",1743814633482,0.758,1823.8,1823.5,4.242961]
["bitfinex","ETHUSD",1743814633681,4.59617,1823.8,1823.5,0.404271]
["bitfinex","ETHUSD",1743814634017,4.59617,1823.8,1823.5,4.242941]
["bitfinex","ETHUSD",1743814634315,0.758,1823.8,1823.6,3.83846]
["bitfinex","ETHUSD",1743814635284,0.758,1823.8,1823.7,3.83835]
["bitfinex","ETHUSD",1743814635621,0.1,1823.9,1823.8,3.83814]
["bitfinex","ETHUSD",1743814636220,0.1,1823.9,1823.8,4.242411]
["bitfinex","ETHUSD",1743814636836,0.1,1823.9,1823.8,3.83814]
["bitfinex","ETHUSD",1743814637517,0.1,1823.9,1823.8,4.242411]
["bitfinex","ETHUSD",1743814637693,0.1,1823.9,1823.8,5.0504871]
["bitfinex","ETHUSD",1743814639233,0.1,1823.9,1823.8,5.8160871]
["bitfinex","ETHUSD",1743814639938,0.1,1823.9,1823.8,5.0504871]
["bitfinex","ETHUSD",1743814640141,0.9297,1823.9,1823.8,0.404271]
["bitfinex","ETHUSD",1743814640629,0.1,1823.9,1823.8,4.242411]
["bitfinex","ETHUSD",1743814643714,0.1,1823.9,1823.8,0.404271]
["bitfinex","ETHUSD",1743814644232,0.1,1823.9,1823.8,4.242411]
["bitfinex","ETHUSD",1743814645915,0.1,1823.9,1823.8,4.29723764]
["bitfinex","ETHUSD",1743814646223,0.1,1823.9,1823.8,8.57116979]
["bitfinex","ETHUSD",1743814646424,0.1,1823.9,1823.8,9.28194476]
["bitfinex","ETHUSD",1743814649818,0.1,1823.9,1823.8,9.69861598]
["bitfinex","ETHUSD",1743814651520,0.1,1823.9,1823.8,5.51634476]
["bitfinex","ETHUSD",1743814651724,0.1,1823.9,1823.8,4.242411]
["bitfinex","ETHUSD",1743814653656,0.1,1823.9,1823.8,0.404271]
["bitfinex","ETHUSD",1743814654452,0.1,1823.9,1823.8,4.242411]
["bitfinex","ETHUSD",1743814656857,0.47886534,1824.0,1823.9,3.83792]
["bitfinex","ETHUSD",1743814657019,0.37886534,1824.0,1823.9,11.49283645]
["bitfinex","ETHUSD",1743814657218,0.37886534,1824.0,1823.9,7.6664321]
["bitfinex","ETHUSD",1743814658933,0.37886534,1824.0,1823.9,7.72124956]
["bitfinex","ETHUSD",1743814659257,0.37886534,1824.0,1823.9,7.6664321]
["bitfinex","ETHUSD",1743814659453,0.37886534,1824.0,1823.9,4.242191]
["bitfinex","ETHUSD",1743814659652,0.37886534,1824.0,1823.9,5.009791]
["bitfinex","ETHUSD",1743814659966,0.37886534,1824.0,1823.9,4.242191]
["bitfinex","ETHUSD",1743814663441,1.19276534,1824.0,1823.9,4.242191]
["bitfinex","ETHUSD",1743814663641,1.19276534,1824.0,1823.9,0.404271]
["bitfinex","ETHUSD",1743814663961,1.83524187,1824.0,1823.9,0.404271]
["bitfinex","ETHUSD",1743814666865,5.67295187,1824.0,1823.9,0.404271]
["bitfinex","ETHUSD",1743814667190,8.69695187,1824.0,1823.7,0.404271]
["bitfinex","ETHUSD",1743814667368,0.8139,1823.9,1823.7,0.404271]
["bitfinex","ETHUSD",1743814667774,0.8139,1823.9,1823.6,7.67691]
["bitfinex","ETHUSD",1743814668079,0.8139,1823.9,1823.6,3.83845]
["bitfinex","ETHUSD",1743814668283,4.65185,1823.9,1823.6,7.67691]
["bitfinex","ETHUSD",1743814668489,0.8139,1823.9,1823.6,7.67691]
["bitfinex","ETHUSD",1743814668800,0.8139,1823.9,1823.7,0.40597587]
["bitfinex","ETHUSD",1743814669198,0.8139,1823.9,1823.7,3.83834]
["bitfinex","ETHUSD",1743814669695,4.65185,1823.9,1823.6,3.83845]
["bitfinex","ETHUSD",1743814669897,6.43876534,1824.0,1823.8,3.83814]
["bitfinex","ETHUSD",1743814670097,6.43876534,1824.0,1823.9,3.83792]
["bitfinex","ETHUSD",1743814670275,1.19276534,1824.0,1823.9,3.83792]
["bitfinex","ETHUSD",1743814670463,6.43976534,1824.0,1823.9,4.24368111]
["bitfinex","ETHUSD",1743814671177,6.43976534,1824.0,1823.9,0.40576111]
["bitfinex","ETHUSD",1743814671504,6.43976534,1824.0,1823.8,3.83814]
["bitfinex","ETHUSD",1743814671886,6.43976534,1824.0,1823.7,3.83833]
["bitfinex","ETHUSD",1743814671887,11.30523787,1824.0,1823.7,3.83833]
["bitfinex","ETHUSD",1743814672391,11.30523787,1824.0,1823.8,0.40590057]
["bitfinex","ETHUSD",1743814672593,3.83792,1823.9,1823.8,0.40590057]
["bitfinex","ETHUSD",1743814672762,4.65182,1823.9,1823.7,0.40590057]
["bitfinex","ETHUSD",1743814673363,0.8139,1823.9,1823.7,0.40590057]
["bitfinex","ETHUSD",1743814673565,0.8139,1823.9,1823.7,4.24424057]
["bitfinex","ETHUSD",1743814674903,0.8139,1823.9,1823.7,0.40590057]
["bitfinex","ETHUSD",1743814675211,6.12831725,1823.9,1823.7,0.40590057]
["bitfinex","ETHUSD",1743814676420,9.96636725,1823.9,1823.7,0.40590057]
["bitfinex","ETHUSD",1743814676600,0.7536,1823.8,1823.7,0.40590057]
["bitfinex","ETHUSD",1743814676793,4.5918,1823.8,1823.6,0.40590057]
["bitfinex","ETHUSD",1743814677000,4.59195,1823.7,1823.6,0.40590057]
["bitfinex","ETHUSD",1743814677209,3.83863,1823.6,1823.3,0.40590057]
["bitfinex","ETHUSD",1743814677391,0.7536,1823.4,1823.3,0.40590057]
["bitfinex","ETHUSD",1743814678120,0.7536,1823.4,1823.3,4.24509057]
["bitfinex","ETHUSD",1743814678632,0.7536,1823.4,1823.3,3.83919]
["bitfinex","ETHUSD",1743814678792,0.7536,1823.4,1823.2,3.8393]
["bitfinex","ETHUSD",1743814678988,5.24,1823.5,1823.3,3.83919]
["bitfinex","ETHUSD",1743814679216,4.6628,1823.7,1823.4,3.83892]
["bitfinex","ETHUSD",1743814679388,5.238,1823.5,1823.4,3.83898]
["bitfinex","ETHUSD",1743814679724,5.238,1823.5,1823.4,5.01268857]
["bitfinex","ETHUSD",1743814681427,5.238,1823.5,1823.4,0.40590057]
["bitfinex","ETHUSD",1743814681603,6.0624,1823.5,1823.4,0.40590057]
["bitfinex","ETHUSD",1743814681923,6.0624,1823.5,1823.3,3.8391]
["bitfinex","ETHUSD",1743814682226,6.0624,1823.5,1823.3,4.24447289]
["bitfinex","ETHUSD",1743814682420,6.0624,1823.5,1823.3,8.08356289]
["bitfinex","ETHUSD",1743814682626,6.0624,1823.5,1823.3,4.24446289]
["bitfinex","ETHUSD",1743814682829,6.0624,1823.5,1823.3,8.08357289]
["bitfinex","ETHUSD",1743814683131,6.0624,1823.5,1823.4,3.83898]
["bitfinex","ETHUSD",1743814683842,5.238,1823.5,1823.4,4.64732429]
["bitfinex","ETHUSD",1743814686643,6.0624,1823.5,1823.4,3.83898]
["bitfinex","ETHUSD",1743814691035,0.8244,1823.8,1823.3,4.15737289]
["bitfinex","ETHUSD",1743814691376,5.218,1823.7,1823.6,3.83849]
["bitfinex","ETHUSD",1743814693476,5.218,1823.7,1823.6,0.40537289]
["bitfinex","ETHUSD",1743814697162,9.05635,1823.7,1823.5,0.40537289]
["bitfinex","ETHUSD",1743814697538,12.89484,1823.7,1823.5,0.40537289]
["bitfinex","ETHUSD",1743814697741,14.266764,1823.7,1823.5,0.40537289]
["bitfinex","ETHUSD",1743814697973,0.7951,1823.6,1823.5,0.40537289]
["bitfinex","ETHUSD",1743814699362,4.63366,1823.6,1823.5,0.40537289]
["bitfinex","ETHUSD",1743814699675,4.59976,1823.6,1823.5,0.40537289]
["bitfinex","ETHUSD",1743814700054,0.7612,1823.3,1823.1,0.40537289]
["bitfinex","ETHUSD",1743814700253,5.211,1823.2,1823.1,0.40537289]
["bitfinex","ETHUSD",1743814700580,4.6009,1823.1,1822.8,3.84017]
["bitfinex","ETHUSD",1743814700877,8.44064,1823.1,1822.9,0.40632626]
["bitfinex","ETHUSD",1743814701073,4.6009,1823.1,1822.7,7.68083]
["bitfinex","ETHUSD",1743814701275,4.6009,1823.1,1822.8,4.24632375]
["bitfinex","ETHUSD",1743814701748,5.211,1823.2,1822.9,4.24610375]
["bitfinex","ETHUSD",1743814701954,5.211,1823.2,1823.0,3.83968]
["bitfinex","ETHUSD",1743814702473,5.211,1823.2,1823.0,0.40609375]
["bitfinex","ETHUSD",1743814702680,9.0504,1823.2,1823.0,0.40609375]
["bitfinex","ETHUSD",1743814702865,5.50585,1823.1,1823.0,0.40609375]
["bitfinex","ETHUSD",1743814703172,5.50585,1823.1,1822.8,3.84016]
["bitfinex","ETHUSD",1743814703352,4.60081,1823.1,1822.8,7.6803]
["bitfinex","ETHUSD",1743814703553,0.7612,1823.1,1822.8,7.6803]
["bitfinex","ETHUSD",1743814703752,0.7612,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814704064,0.7612,1823.1,1822.8,8.08638375]
["bitfinex","ETHUSD",1743814704261,0.7612,1823.1,1822.8,4.24623375]
["bitfinex","ETHUSD",1743814704462,0.7612,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814704771,0.7612,1823.1,1822.8,8.064294]
["bitfinex","ETHUSD",1743814704976,4.60081,1823.1,1822.8,4.224154]
["bitfinex","ETHUSD",1743814705377,4.60081,1823.1,1822.8,4.63024775]
["bitfinex","ETHUSD",1743814705581,4.60081,1823.1,1822.8,8.47040775]
["bitfinex","ETHUSD",1743814705880,0.7612,1823.1,1822.9,3.84002]
["bitfinex","ETHUSD",1743814706076,0.7612,1823.1,1822.8,4.224154]
["bitfinex","ETHUSD",1743814706280,0.7612,1823.1,1822.9,3.84001]
["bitfinex","ETHUSD",1743814706777,0.7612,1823.1,1822.9,3.84002]
["bitfinex","ETHUSD",1743814708187,4.60081,1823.1,1822.8,4.24623375]
["bitfinex","ETHUSD",1743814708497,4.60081,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814708979,0.7612,1823.1,1822.9,3.84]
["bitfinex","ETHUSD",1743814709155,0.7612,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814709347,1.74236,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814709682,5.58206,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814710481,5.58206,1823.1,1822.8,7.6803]
["bitfinex","ETHUSD",1743814710983,5.58206,1823.1,1822.8,7.68032]
["bitfinex","ETHUSD",1743814711183,5.58206,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814712079,5.58206,1823.1,1822.8,7.68029]
["bitfinex","ETHUSD",1743814712458,5.58206,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814713604,5.58206,1823.1,1822.8,7.68028]
["bitfinex","ETHUSD",1743814714269,5.58206,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814714906,9.42179,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814716010,0.7612,1823.1,1822.8,7.68031]
["bitfinex","ETHUSD",1743814716309,0.7612,1823.1,1822.9,3.83998]
["bitfinex","ETHUSD",1743814716679,0.7612,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814716680,4.60081,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814717003,0.7612,1823.1,1822.9,3.84003]
["bitfinex","ETHUSD",1743814717184,0.7612,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814717371,1.742361,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814718004,5.582031,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814719292,5.582031,1823.1,1822.8,7.68031]
["bitfinex","ETHUSD",1743814719896,5.582031,1823.1,1822.8,3.84014]
["bitfinex","ETHUSD",1743814721614,5.582031,1823.1,1822.8,3.84022]
["bitfinex","ETHUSD",1743814722614,5.582031,1823.1,1822.8,7.68037]
["bitfinex","ETHUSD",1743814722809,1.742361,1823.1,1822.8,7.68037]
["bitfinex","ETHUSD",1743814723114,0.7612,1823.1,1822.8,7.68037]
["bitfinex","ETHUSD",1743814723917,0.7612,1823.1,1822.8,7.68032]
["bitfinex","ETHUSD",1743814724382,0.7612,1823.1,1822.8,3.84015]
["bitfinex","ETHUSD",1743814724713,0.7612,1823.1,1822.8,4.24624375]
["bitfinex","ETHUSD",1743814725323,0.7612,1823.1,1822.8,0.40609375]
["bitfinex","ETHUSD",1743814725552,3.83995,1823.0,1822.8,0.40609375]
["bitfinex","ETHUSD",1743814725695,0.7612,1823.1,1822.8,3.84006]
["bitfinex","ETHUSD",1743814725906,5.582063,1823.1,1822.8,3.84006]
["bitfinex","ETHUSD",1743814726233,9.421823,1823.1,1822.8,0.40609375]
["bitfinex","ETHUSD",1743814726430,3.83987,1823.0,1822.8,0.40609375]
["bitfinex","ETHUSD",1743814726633,3.84003,1822.9,1822.8,0.40609375]
["bitfinex","ETHUSD",1743814726998,4.60802,1822.9,1822.8,0.40609375]
["bitfinex","ETHUSD",1743814727303,3.84027,1822.8,1822.6,0.40609375]
["bitfinex","ETHUSD",1743814727509,5.178,1822.7,1822.6,0.40609375]
["bitfinex","ETHUSD",1743814729333,9.01845,1822.7,1822.6,0.40609375]
["bitfinex","ETHUSD",1743814729639,9.79345,1822.7,1822.6,0.40609375]
["bitfinex","ETHUSD",1743814730021,11.156822,1822.7,1822.6,0.40609375]
["bitfinex","ETHUSD",1743814730225,3.84088,1822.5,1822.3,0.40609375]
["bitfinex","ETHUSD",1743814730629,3.84088,1822.5,1822.4,0.40609375]
["bitfinex","ETHUSD",1743814731140,3.84088,1822.5,1822.3,0.40609375]
["bitfinex","ETHUSD",1743814731446,3.84067,1822.6,1822.3,0.40609375]
["bitfinex","ETHUSD",1743814731644,7.68145,1822.6,1822.4,0.40609375]
["bitfinex","ETHUSD",1743814731847,3.84067,1822.6,1822.4,0.40609375]
["bitfinex","ETHUSD",1743814732047,3.84067,1822.6,1822.3,0.40609375]
["bitfinex","ETHUSD",1743814732349,7.68144,1822.6,1822.4,0.40609375]
["bitfinex","ETHUSD",1743814732806,3.84089,1822.5,1822.2,3.8414]
["bitfinex","ETHUSD",1743814733006,3.84089,1822.5,1822.2,4.752988]
["bitfinex","ETHUSD",1743814733303,3.84067,1822.6,1822.3,4.24796273]
["bitfinex","ETHUSD",1743814733513,7.68148,1822.6,1822.3,0.40667273]
["bitfinex","ETHUSD",1743814733940,3.84089,1822.5,1822.3,0.40667273]
["bitfinex","ETHUSD",1743814734448,3.84067,1822.6,1822.3,0.40667273]
["bitfinex","ETHUSD",1743814734658,7.68149,1822.6,1822.3,0.40667273]
["bitfinex","ETHUSD",1743814735048,3.84067,1822.6,1822.3,0.40667273]
["bitfinex","ETHUSD",1743814735258,7.68146,1822.6,1822.3,0.40667273]
["bitfinex","ETHUSD",1743814735548,3.8409,1822.5,1822.3,0.40667273]
["bitfinex","ETHUSD",1743814735750,4.6129,1822.5,1822.3,0.40667273]
["bitfinex","ETHUSD",1743814735973,8.45388,1822.5,1822.3,0.40667273]
["bitfinex","ETHUSD",1743814736178,8.45388,1822.5,1822.2,4.24815273]
["bitfinex","ETHUSD",1743814736333,4.6129,1822.5,1822.2,4.24815273]
["bitfinex","ETHUSD",1743814738466,4.6129,1822.5,1822.2,0.40667273]
["bitfinex","ETHUSD",1743814738676,4.6129,1822.5,1822.2,4.24813273]
["bitfinex","ETHUSD",1743814738837,8.4539,1822.5,1822.2,3.84146]
["bitfinex","ETHUSD",1743814739043,8.4539,1822.5,1822.2,4.24813273]
["bitfinex","ETHUSD",1743814739349,4.6129,1822.5,1822.2,4.24813273]
["bitfinex","ETHUSD",1743814740250,4.6129,1822.5,1822.2,0.40667273]
["bitfinex","ETHUSD",1743814741075,8.45391,1822.5,1822.2,0.40667273]
["bitfinex","ETHUSD",1743814741371,3.84109,1822.4,1822.2,0.40667273]
["bitfinex","ETHUSD",1743814741579,5.166,1822.3,1822.2,0.40667273]
["bitfinex","ETHUSD",1743814741767,5.166,1822.3,1822.1,4.89828273]
["bitfinex","ETHUSD",1743814741966,5.166,1822.3,1822.1,5.848129]
["bitfinex","ETHUSD",1743814742565,5.166,1822.3,1822.1,9.689749]
["bitfinex","ETHUSD",1743814743937,5.166,1822.3,1822.1,5.848129]
["bitfinex","ETHUSD",1743814744142,5.166,1822.3,1822.1,9.689769]
["bitfinex","ETHUSD",1743814744478,5.166,1822.3,1822.1,5.848129]
["bitfinex","ETHUSD",1743814744690,5.166,1822.3,1822.1,1.05667273]
["bitfinex","ETHUSD",1743814744982,9.00739,1822.3,1822.1,0.65]
["bitfinex","ETHUSD",1743814745550,5.166,1822.3,1822.1,0.65]
["bitfinex","ETHUSD",1743814745750,0.772,1822.5,1822.2,3.84151]
["bitfinex","ETHUSD",1743814745960,5.159,1822.4,1822.2,3.84151]
["bitfinex","ETHUSD",1743814746165,5.159,1822.4,1822.1,8.33334]
["bitfinex","ETHUSD",1743814746365,5.159,1822.4,1822.1,9.689844]
["bitfinex","ETHUSD",1743814747289,5.159,1822.4,1822.2,3.84143]
["bitfinex","ETHUSD",1743814747460,5.159,1822.4,1822.2,7.68286]
["bitfinex","ETHUSD",1743814748288,5.159,1822.4,1822.2,8.08953273]
["bitfinex","ETHUSD",1743814748494,5.159,1822.4,1822.3,3.84129]
["bitfinex","ETHUSD",1743814749496,5.159,1822.4,1822.2,4.24810273]
["bitfinex","ETHUSD",1743814749800,5.159,1822.4,1822.2,5.21706313]
["bitfinex","ETHUSD",1743814750665,5.159,1822.4,1822.2,5.21704313]
["bitfinex","ETHUSD",1743814752412,5.151,1822.3,1822.2,5.21704313]
["bitfinex","ETHUSD",1743814752706,5.151,1822.3,1822.2,4.8103704]
["bitfinex","ETHUSD",1743814753110,5.151,1822.3,1822.2,5.21681263]
["bitfinex","ETHUSD",1743814753312,3.84094,1822.5,1822.2,5.21681263]
["bitfinex","ETHUSD",1743814753671,5.149,1822.4,1822.3,0.40644223]
["bitfinex","ETHUSD",1743814759623,8.99008,1822.4,1822.3,0.40644223]
["bitfinex","ETHUSD",1743814759779,9.81798,1822.4,1822.3,0.40644223]
["bitfinex","ETHUSD",1743814761310,5.9769,1822.4,1822.3,0.40644223]
["bitfinex","ETHUSD",1743814764118,9.81798,1822.4,1822.3,0.40644223]
["bitfinex","ETHUSD",1743814764319,11.183872,1822.4,1822.3,0.40644223]
["bitfinex","ETHUSD",1743814770000,9.81798,1822.4,1822.3,0.40644223]
["bitfinex","ETHUSD",1743814786872,24.692,1822.5,1822.3,0.40644223]
["bitfinex","ETHUSD",1743814787044,5.141,1822.4,1822.3,0.40644223]
["bitfinex","ETHUSD",1743814787536,8.98208,1822.4,1822.3,0.40644223]
["bitfinex","ETHUSD",1743814791346,5.141,1822.4,1822.3,0.40644223]
["bitfinex","ETHUSD",1743814803701,24.692,1822.5,1822.4,0.7708]
["bitfinex","ETHUSD",1743814804006,24.692,1822.5,1822.4,4.24752223]
["bitfinex","ETHUSD",1743814804161,3.83995,1823.0,1822.8,0.7708]
["bitfinex","ETHUSD",1743814804366,8.98103,1822.9,1822.6,4.61145]
["bitfinex","ETHUSD",1743814804668,8.98103,1822.9,1822.7,0.40644223]
["bitfinex","ETHUSD",1743814805281,8.98103,1822.9,1822.8,0.40644223]
["bitfinex","ETHUSD",1743814805596,5.141,1822.9,1822.8,0.40644223]
["bitfinex","ETHUSD",1743814805986,3.83995,1823.0,1822.8,1.17724223]
["bitfinex","ETHUSD",1743814806159,5.141,1822.9,1822.8,1.17724223]
["bitfinex","ETHUSD",1743814807205,5.141,1822.9,1822.8,0.40644223]
["bitfinex","ETHUSD",1743814807590,5.141,1822.9,1822.7,0.40644223]
["bitfinex","ETHUSD",1743814808402,5.141,1822.9,1822.8,0.40644223]
["bitfinex","ETHUSD",1743814808804,5.141,1822.9,1822.7,0.40644223]
["bitfinex","ETHUSD",1743814809791,5.141,1822.9,1822.7,4.24688223]
["bitfinex","ETHUSD",1743814810002,5.141,1822.9,1822.7,5.13270945]
["bitfinex","ETHUSD",1743814810372,5.141,1822.9,1822.7,5.13261945]
["bitfinex","ETHUSD",1743814813482,5.141,1822.9,1822.8,3.84024]
["bitfinex","ETHUSD",1743814813903,5.141,1822.9,1822.8,4.24668223]
["bitfinex","ETHUSD",1743814814272,5.141,1822.9,1822.8,0.40644223]
["bitfinex","ETHUSD",1743814814972,5.141,1822.9,1822.7,8.56651722]
["bitfinex","ETHUSD",1743814814973,5.141,1822.9,1822.7,8.97295945]
["bitfinex","ETHUSD",1743814815375,5.141,1822.9,1822.7,5.13260945]
["bitfinex","ETHUSD",1743814815871,5.141,1822.9,1822.7,8.97294945]
["bitfinex","ETHUSD",1743814816115,5.141,1822.9,1822.8,3.84024]
["bitfinex","ETHUSD",1743814819214,29.28922,1823.2,1822.8,5.55265495]
["bitfinex","ETHUSD",1743814819415,5.139,1823.1,1822.9,3.83997]
["bitfinex","ETHUSD",1743814820528,5.139,1823.1,1822.9,3.83996]
["bitfinex","ETHUSD",1743814820830,5.139,1823.1,1822.8,4.65544]
["bitfinex","ETHUSD",1743814821127,8.97867,1823.1,1822.8,4.65544]
["bitfinex","ETHUSD",1743814821334,8.97867,1823.1,1822.8,8.49561]
["bitfinex","ETHUSD",1743814821928,5.139,1823.1,1822.8,8.49561]
["bitfinex","ETHUSD",1743814822095,5.139,1823.1,1822.8,5.06136744]
["bitfinex","ETHUSD",1743814822935,5.139,1823.1,1822.9,3.83998]
["bitfinex","ETHUSD",1743814823111,8.97862,1823.1,1822.8,5.06136744]
["bitfinex","ETHUSD",1743814823729,8.97862,1823.1,1822.8,8.90150744]
["bitfinex","ETHUSD",1743814824029,8.97862,1823.1,1822.8,8.49551]
["bitfinex","ETHUSD",1743814824201,5.139,1823.1,1822.9,3.84003]
["bitfinex","ETHUSD",1743814825707,5.139,1823.1,1822.8,8.4955]
["bitfinex","ETHUSD",1743814826349,5.139,1823.1,1822.9,0.40599744]
["bitfinex","ETHUSD",1743814826650,8.97864,1823.1,1822.9,0.40599744]
["bitfinex","ETHUSD",1743814827151,8.97864,1823.1,1822.8,5.06133744]
["bitfinex","ETHUSD",1743814827322,3.84003,1822.9,1822.8,0.40599744]
["bitfinex","ETHUSD",1743814827822,7.68022,1822.9,1822.6,0.40599744]
["bitfinex","ETHUSD",1743814828425,7.68022,1822.9,1822.7,0.40599744]
["bitfinex","ETHUSD",1743814828741,4.690872,1822.9,1822.7,0.40599744]
["bitfinex","ETHUSD",1743814828946,4.690872,1822.9,1822.5,8.91472174]
["bitfinex","ETHUSD",1743814828947,8.531012,1822.9,1822.6,0.40599744]
["bitfinex","ETHUSD",1743814829308,4.690872,1822.9,1822.6,4.24665744]
["bitfinex","ETHUSD",1743814829514,4.690872,1822.9,1822.7,0.40599744]
["bitfinex","ETHUSD",1743814829939,4.690872,1822.9,1822.6,3.84058]
["bitfinex","ETHUSD",1743814830333,3.83964,1823.1,1822.5,3.60812794]
["bitfinex","ETHUSD",1743814830542,5.139,1822.8,1822.7,4.65559]
["bitfinex","ETHUSD",1743814831023,5.139,1822.8,1822.7,3.84039]
["bitfinex","ETHUSD",1743814831424,5.139,1822.8,1822.7,4.24750255]
["bitfinex","ETHUSD",1743814832520,5.139,1822.9,1822.8,4.59714]
["bitfinex","ETHUSD",1743814832725,5.139,1822.9,1822.8,5.09756525]
["bitfinex","ETHUSD",1743814832925,5.139,1822.9,1822.8,5.5046778]
["bitfinex","ETHUSD",1743814833950,5.139,1822.9,1822.8,9.3448178]
["bitfinex","ETHUSD",1743814835830,5.139,1822.9,1822.8,5.5046778]
["bitfinex","ETHUSD",1743814836133,5.139,1822.9,1822.8,5.00425255]
["bitfinex","ETHUSD",1743814836835,5.139,1822.9,1822.8,0.40711255]
["bitfinex","ETHUSD",1743814837012,8.97903,1822.9,1822.8,0.40711255]
["bitfinex","ETHUSD",1743814837366,5.139,1822.9,1822.8,0.40711255]
["bitfinex","ETHUSD",1743814837716,5.139,1822.9,1822.8,4.24735255]
["bitfinex","ETHUSD",1743814837934,5.139,1822.9,1822.8,5.01595255]
["bitfinex","ETHUSD",1743814838140,5.139,1822.9,1822.8,5.8247238]
["bitfinex","ETHUSD",1743814838454,5.139,1823.0,1822.9,7.67974]
["bitfinex","ETHUSD",1743814839082,5.139,1823.0,1822.9,8.08685255]
["bitfinex","ETHUSD",1743814840781,24.693,1823.2,1822.9,8.08685255]
["bitfinex","ETHUSD",1743814840990,5.139,1823.1,1823.0,4.24682255]
["bitfinex","ETHUSD",1743814841884,4.6675,1823.5,1823.1,4.66331]
["bitfinex","ETHUSD",1743814842087,24.684,1823.6,1823.3,3.83909]
["bitfinex","ETHUSD",1743814842258,5.139,1823.4,1823.3,7.67818]
["bitfinex","ETHUSD",1743814842582,5.139,1823.4,1823.3,8.08529255]
["bitfinex","ETHUSD",1743814842788,5.139,1823.4,1823.3,4.24620255]
["bitfinex","ETHUSD",1743814843656,24.684,1823.6,1823.4,3.83893]
["bitfinex","ETHUSD",1743814843988,5.139,1823.5,1823.4,7.67786]
["bitfinex","ETHUSD",1743814844177,5.139,1823.5,1823.4,3.83893]
["bitfinex","ETHUSD",1743814844588,5.139,1823.5,1823.4,4.24524081]
["bitfinex","ETHUSD",1743814845262,24.684,1823.6,1823.4,5.06894081]
["bitfinex","ETHUSD",1743814845583,5.138,1823.5,1823.4,5.06894081]
["bitfinex","ETHUSD",1743814845992,5.138,1823.5,1823.4,4.24524081]
["bitfinex","ETHUSD",1743814846288,5.138,1823.5,1823.4,0.40631081]
["bitfinex","ETHUSD",1743814846492,5.9667,1823.5,1823.4,0.40631081]
["bitfinex","ETHUSD",1743814846694,5.9667,1823.5,1823.3,7.67824]
["bitfinex","ETHUSD",1743814846867,5.9667,1823.5,1823.3,8.48669508]
["bitfinex","ETHUSD",1743814847580,5.9667,1823.5,1823.3,8.89300589]
["bitfinex","ETHUSD",1743814847781,5.9667,1823.5,1823.3,5.05385589]
["bitfinex","ETHUSD",1743814847962,5.9667,1823.5,1823.3,0.40631081]
["bitfinex","ETHUSD",1743814848167,9.80547,1823.5,1823.3,0.40631081]
["bitfinex","ETHUSD",1743814848369,28.52258,1823.6,1823.5,3.83877]
["bitfinex","ETHUSD",1743814848370,24.684,1823.6,1823.5,3.83877]
["bitfinex","ETHUSD",1743814848571,5.139,1824.0,1823.8,3.83795]
["bitfinex","ETHUSD",1743814848791,5.139,1823.9,1823.7,3.83825]
["bitfinex","ETHUSD",1743814849109,5.139,1823.9,1823.6,3.83854]
["bitfinex","ETHUSD",1743814849110,5.9677,1823.9,1823.6,3.83854]
["bitfinex","ETHUSD",1743814849305,9.80569,1823.9,1823.6,4.24476081]
["bitfinex","ETHUSD",1743814850020,9.80569,1823.9,1823.6,3.83845]
["bitfinex","ETHUSD",1743814850217,3.83816,1823.8,1823.5,3.83876]
["bitfinex","ETHUSD",1743814850380,7.332053,1823.9,1823.4,0.40631081]
["bitfinex","ETHUSD",1743814850582,3.83842,1823.7,1823.4,3.83893]
["bitfinex","ETHUSD",1743814850781,3.83814,1823.8,1823.4,7.67781]
["bitfinex","ETHUSD",1743814850982,3.83814,1823.8,1823.5,3.83876]
["bitfinex","ETHUSD",1743814852226,7.67639,1823.8,1823.4,7.67778]
["bitfinex","ETHUSD",1743814852442,3.83814,1823.8,1823.5,3.8387]
["bitfinex","ETHUSD",1743814852588,3.83814,1823.8,1823.5,7.67737]
["bitfinex","ETHUSD",1743814853228,9.80562,1823.9,1823.6,3.83854]
["bitfinex","ETHUSD",1743814853380,9.80562,1823.9,1823.5,3.83867]
["bitfinex","ETHUSD",1743814853381,15.008008,1823.9,1823.5,3.83867]
["bitfinex","ETHUSD",1743814854130,3.83814,1823.8,1823.5,7.67733]
["bitfinex","ETHUSD",1743814854329,3.83814,1823.8,1823.5,3.83866]
["bitfinex","ETHUSD",1743814854508,7.6764,1823.8,1823.4,7.67792]
["bitfinex","ETHUSD",1743814854846,3.83814,1823.8,1823.4,7.67792]
["bitfinex","ETHUSD",1743814856148,3.83814,1823.8,1823.5,3.83876]
["bitfinex","ETHUSD",1743814857248,7.67646,1823.8,1823.4,3.83896]
["bitfinex","ETHUSD",1743814857542,3.83814,1823.8,1823.4,7.67785]
["bitfinex","ETHUSD",1743814857746,7.67648,1823.8,1823.4,7.67785]
["bitfinex","ETHUSD",1743814857921,3.83814,1823.8,1823.5,3.83875]
["bitfinex","ETHUSD",1743814858347,3.83874,1823.6,1823.3,0.40631081]
["bitfinex","ETHUSD",1743814858530,5.137,1823.5,1823.3,7.24549081]
["bitfinex","ETHUSD",1743814858846,5.137,1823.5,1823.3,6.83918]
["bitfinex","ETHUSD",1743814859619,5.137,1823.5,1823.2,4.24479747]
["bitfinex","ETHUSD",1743814859927,0.8034,1823.4,1823.2,0.40547747]
["bitfinex","ETHUSD",1743814860555,0.8034,1823.4,1823.1,8.08459747]
["bitfinex","ETHUSD",1743814860753,0.8034,1823.4,1823.1,9.49805722]
["bitfinex","ETHUSD",1743814861252,0.8034,1823.4,1823.1,9.49802722]
["bitfinex","ETHUSD",1743814862050,4.64244,1823.4,1823.1,5.65847722]
["bitfinex","ETHUSD",1743814862254,4.64244,1823.4,1823.1,6.073542]
["bitfinex","ETHUSD",1743814862451,4.64244,1823.4,1823.1,9.913052]
["bitfinex","ETHUSD",1743814862627,4.64244,1823.4,1823.1,5.65844722]
["bitfinex","ETHUSD",1743814862824,4.64242,1823.4,1823.1,0.40547747]
["bitfinex","ETHUSD",1743814863025,3.83928,1823.3,1823.1,0.40547747]
["bitfinex","ETHUSD",1743814863214,7.67866,1823.3,1823.0,0.40547747]
["bitfinex","ETHUSD",1743814863423,0.8034,1823.2,1823.0,0.40547747]
["bitfinex","ETHUSD",1743814863792,5.137,1823.1,1823.0,3.83982]
["bitfinex","ETHUSD",1743814864090,5.137,1823.1,1823.0,5.01326347]
["bitfinex","ETHUSD",1743814865692,5.137,1823.1,1823.0,1.17344347]
["bitfinex","ETHUSD",1743814865989,5.137,1823.1,1823.0,0.40547747]
["bitfinex","ETHUSD",1743814866987,5.9404,1823.1,1823.0,0.40547747]
["bitfinex","ETHUSD",1743814867201,9.78001,1823.1,1823.0,0.40547747]
["bitfinex","ETHUSD",1743814867524,9.78001,1823.1,1822.9,0.40547747]
["bitfinex","ETHUSD",1743814868190,9.78001,1823.1,1822.8,4.24558747]
["bitfinex","ETHUSD",1743814868394,5.621351,1823.0,1822.8,0.40547747]
["bitfinex","ETHUSD",1743814868689,3.84003,1822.9,1822.8,0.40547747]
["bitfinex","ETHUSD",1743814868890,3.84003,1822.9,1822.4,6.8286]
["bitfinex","ETHUSD",1743814868891,3.84033,1822.8,1822.6,0.40547747]
["bitfinex","ETHUSD",1743814869072,5.146,1822.7,1822.6,0.40547747]
["bitfinex","ETHUSD",1743814869268,8.98645,1822.7,1822.6,0.40547747]
["bitfinex","ETHUSD",1743814869472,8.98645,1822.7,1822.2,0.40547747]
["bitfinex","ETHUSD",1743814869473,3.84099,1822.5,1822.2,0.40547747]
["bitfinex","ETHUSD",1743814869686,7.682,1822.5,1822.2,0.40547747]
["bitfinex","ETHUSD",1743814869994,3.84099,1822.5,1822.2,0.40547747]
["bitfinex","ETHUSD",1743814870195,4.64409,1822.6,1822.2,4.24696747]
["bitfinex","ETHUSD",1743814870396,8.48488,1822.6,1822.2,8.57808422]
["bitfinex","ETHUSD",1743814870593,3.84091,1822.5,1822.2,0.48969675]
["bitfinex","ETHUSD",1743814870797,3.84091,1822.5,1822.1,4.89703747]
["bitfinex","ETHUSD",1743814870958,3.84091,1822.5,1822.1,8.73867747]
["bitfinex","ETHUSD",1743814871319,3.84091,1822.5,1822.2,3.84147]
["bitfinex","ETHUSD",1743814871591,7.6819,1822.5,1822.2,3.84147]
["bitfinex","ETHUSD",1743814871794,3.84111,1822.4,1822.1,4.49156]
["bitfinex","ETHUSD",1743814871951,9.7987,1822.3,1822.1,0.65]
["bitfinex","ETHUSD",1743814872394,4.64491,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814882642,9.00689358,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814887048,4.64491,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814887211,9.79791,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814887412,11.161831,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814887849,11.166831,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814889548,11.716831,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814889955,11.166831,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814890112,5.17,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814890319,5.172,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814890923,5.172,1822.2,1822.1,4.4917]
["bitfinex","ETHUSD",1743814891447,29.27861,1822.4,1822.1,4.4917]
["bitfinex","ETHUSD",1743814891628,5.171,1822.3,1822.1,4.4917]
["bitfinex","ETHUSD",1743814891830,5.171,1822.3,1822.1,0.65]
["bitfinex","ETHUSD",1743814892148,5.171,1822.3,1822.2,3.84151]
["bitfinex","ETHUSD",1743814893039,5.171,1822.3,1822.1,0.65]
["bitfinex","ETHUSD",1743814893210,5.171,1822.3,1822.1,4.49171]
["bitfinex","ETHUSD",1743814894555,5.171,1822.3,1822.2,3.84151]
["bitfinex","ETHUSD",1743814895734,3.84032,1822.8,1822.5,3.84086]
["bitfinex","ETHUSD",1743814896040,5.18,1822.7,1822.5,3.84086]
["bitfinex","ETHUSD",1743814898430,7.68067,1822.8,1822.5,3.84086]
["bitfinex","ETHUSD",1743814898632,5.176,1822.7,1822.5,4.24638876]
["bitfinex","ETHUSD",1743814899356,5.176,1822.7,1822.5,4.24629876]
["bitfinex","ETHUSD",1743814899556,24.695,1822.9,1822.7,3.84031]
["bitfinex","ETHUSD",1743814899762,5.174,1822.8,1822.7,3.84031]
["bitfinex","ETHUSD",1743814901418,5.174,1822.8,1822.6,0.7772]
["bitfinex","ETHUSD",1743814901659,9.01433,1822.8,1822.6,0.7772]
["bitfinex","ETHUSD",1743814902164,9.01433,1822.8,1822.5,4.67100864]
["bitfinex","ETHUSD",1743814902359,9.01433,1822.8,1822.5,4.26547988]
["bitfinex","ETHUSD",1743814902533,9.01433,1822.8,1822.4,8.86478876]
["bitfinex","ETHUSD",1743814902864,9.01433,1822.8,1822.5,4.24629876]
["bitfinex","ETHUSD",1743814903364,5.174,1822.8,1822.5,4.24628876]
["bitfinex","ETHUSD",1743814903761,5.174,1822.8,1822.5,3.84076]
["bitfinex","ETHUSD",1743814904062,9.01428,1822.8,1822.5,3.84076]
["bitfinex","ETHUSD",1743814904464,4.60548,1822.7,1822.4,1.18272876]
["bitfinex","ETHUSD",1743814904769,3.84087,1822.5,1822.3,0.40552876]
["bitfinex","ETHUSD",1743814904936,5.166,1822.4,1822.3,0.40552876]
["bitfinex","ETHUSD",1743814905380,5.166,1822.4,1822.2,8.86561876]
["bitfinex","ETHUSD",1743814905540,5.166,1822.4,1822.2,5.02414876]
["bitfinex","ETHUSD",1743814905874,5.166,1822.4,1822.2,0.40552876]
["bitfinex","ETHUSD",1743814906175,5.166,1822.4,1822.1,8.73878876]
["bitfinex","ETHUSD",1743814906340,5.166,1822.4,1822.2,3.84146]
["bitfinex","ETHUSD",1743814911379,5.166,1822.4,1822.1,4.49162]
["bitfinex","ETHUSD",1743814911553,9.77206,1822.4,1822.1,0.65]
["bitfinex","ETHUSD",1743814911753,9.77206,1822.4,1822.1,4.49171]
["bitfinex","ETHUSD",1743814911955,6.98827984,1822.4,1822.1,0.65]
["bitfinex","ETHUSD",1743814912279,4.60641,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814916996,29.30041,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814920405,33.11239358,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814921178,33.66239358,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814921379,34.64297758,1822.2,1822.1,0.65]
["bitfinex","ETHUSD",1743814927323,3.84277,1821.6,1821.5,0.40552876]
["bitfinex","ETHUSD",1743814927617,5.153,1821.6,1821.4,4.16666667]
["bitfinex","ETHUSD",1743814927983,5.153,1821.6,1821.4,8.00983667]
["bitfinex","ETHUSD",1743814928796,5.153,1821.6,1821.4,4.16666667]
["bitfinex","ETHUSD",1743814929920,8.99577,1821.6,1821.4,4.16666667]
["bitfinex","ETHUSD",1743814930619,5.153,1821.6,1821.4,8.00982667]
["bitfinex","ETHUSD",1743814931290,5.153,1821.6,1821.4,8.41671084]
["bitfinex","ETHUSD",1743814932130,3.84236,1821.8,1821.4,4.57355084]
["bitfinex","ETHUSD",1743814932295,5.148,1821.7,1821.6,3.84275]
["bitfinex","ETHUSD",1743814932493,5.148,1821.7,1821.5,0.8172]
["bitfinex","ETHUSD",1743814932828,5.148,1821.7,1821.5,5.06723376]
["bitfinex","ETHUSD",1743814936824,5.148,1821.7,1821.5,1.22425376]
["bitfinex","ETHUSD",1743814938513,8.99061,1821.7,1821.5,1.22425376]
["bitfinex","ETHUSD",1743814938827,3.84277,1821.6,1821.5,0.40705376]
["bitfinex","ETHUSD",1743814939130,3.84277,1821.6,1821.4,4.57372043]
["bitfinex","ETHUSD",1743814939794,3.84277,1821.6,1821.5,0.40705376]
["bitfinex","ETHUSD",1743814941030,7.68572,1821.6,1821.4,4.16666667]
["bitfinex","ETHUSD",1743814941914,3.84298,1821.5,1821.4,4.16666667]
["bitfinex","ETHUSD",1743814942124,3.84298,1821.5,1821.4,4.57488404]
["bitfinex","ETHUSD",1743814943942,4.611555,1821.5,1821.4,4.57488404]
["bitfinex","ETHUSD",1743814944122,5.401355,1821.5,1821.4,4.16666667]
["bitfinex","ETHUSD",1743814946792,7.68674,1821.4,1821.2,0.4084856]
["bitfinex","ETHUSD",1743814946998,5.145,1821.3,1821.2,0.4084856]
["bitfinex","ETHUSD",1743814947432,5.145,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743814948800,5.145,1821.3,1821.2,5.03333423]
["bitfinex","ETHUSD",1743814950538,5.145,1821.3,1821.2,1.18972423]
["bitfinex","ETHUSD",1743814952205,5.145,1821.3,1821.2,5.03333423]
["bitfinex","ETHUSD",1743814953243,5.145,1821.3,1821.2,0.40852423]
["bitfinex","ETHUSD",1743814954842,5.145,1821.3,1821.2,4.25213423]
["bitfinex","ETHUSD",1743814956022,5.145,1821.3,1821.2,0.40852423]
["bitfinex","ETHUSD",1743814956946,8.9884,1821.3,1821.2,0.40852423]
["bitfinex","ETHUSD",1743814957121,10.3273,1821.3,1821.2,0.40852423]
["bitfinex","ETHUSD",1743814957323,3.84361,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814957527,4.66801,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814958139,5.21801,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814958360,10.11279831,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814965346,14.72479831,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814965681,11.72479831,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814966040,12.27479831,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814967436,7.11279831,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814967775,12.27179831,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814968578,6.56279831,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814968777,9.82601,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814969640,9.00161,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814971886,9.76781,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814975884,34.47981,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814980181,33.70161,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814980357,37.507561,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814982897,33.70561,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814983876,33.70461,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814987159,38.06659358,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814987484,38.85679358,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814990311,41.85679358,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743814990625,46.47826294,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743814993709,50.47826294,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743814996623,50.47526294,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743814996942,46.47526294,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815001123,41.32926294,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815001427,40.53906294,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815001719,33.70161,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815002323,33.70161,1821.2,1821.1,0.82881]
["bitfinex","ETHUSD",1743815015059,33.70161,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815022760,33.70061,1821.2,1821.1,0.76621]
["bitfinex","ETHUSD",1743815023256,24.712,1821.2,1821.1,0.76621]
["bitfinex","ETHUSD",1743815023462,29.857,1821.2,1821.1,0.76621]
["bitfinex","ETHUSD",1743815025055,33.70061,1821.2,1821.1,0.76621]
["bitfinex","ETHUSD",1743815026040,24.712,1821.2,1821.1,0.76621]
["bitfinex","ETHUSD",1743815026267,29.857,1821.2,1821.1,5.071062]
["bitfinex","ETHUSD",1743815026426,24.712,1821.2,1821.1,5.47943243]
["bitfinex","ETHUSD",1743815026764,24.712,1821.2,1821.1,5.53434007]
["bitfinex","ETHUSD",1743815027140,24.712,1821.2,1821.1,5.47943243]
["bitfinex","ETHUSD",1743815029569,24.712,1821.2,1821.1,5.95191821]
["bitfinex","ETHUSD",1743815030128,24.712,1821.2,1821.1,5.89701221]
["bitfinex","ETHUSD",1743815031165,24.712,1821.2,1821.1,5.47943243]
["bitfinex","ETHUSD",1743815031541,24.712,1821.2,1821.1,1.63560243]
["bitfinex","ETHUSD",1743815031732,24.712,1821.2,1821.1,1.17458043]
["bitfinex","ETHUSD",1743815033951,24.712,1821.2,1821.1,5.01841043]
["bitfinex","ETHUSD",1743815034684,5.145,1821.3,1821.1,5.01841043]
["bitfinex","ETHUSD",1743815034860,5.145,1821.3,1821.2,1.16737043]
["bitfinex","ETHUSD",1743815036449,5.145,1821.3,1821.2,5.01098043]
["bitfinex","ETHUSD",1743815036644,24.708,1821.5,1821.4,4.60219]
["bitfinex","ETHUSD",1743815037051,29.855,1821.5,1821.4,4.60219]
["bitfinex","ETHUSD",1743815037476,24.708,1821.5,1821.4,5.01056043]
["bitfinex","ETHUSD",1743815037790,29.855,1821.5,1821.4,5.01056043]
["bitfinex","ETHUSD",1743815039693,29.853,1821.5,1821.4,5.01056043]
["bitfinex","ETHUSD",1743815039871,29.853,1821.5,1821.4,5.9428654]
["bitfinex","ETHUSD",1743815042282,24.708,1821.5,1821.4,8.9428654]
["bitfinex","ETHUSD",1743815043484,24.708,1821.5,1821.4,8.9977615]
["bitfinex","ETHUSD",1743815043690,24.708,1821.5,1821.4,12.80974508]
["bitfinex","ETHUSD",1743815043889,24.708,1821.5,1821.4,12.75484898]
["bitfinex","ETHUSD",1743815046968,5.146,1821.8,1821.7,4.64616]
["bitfinex","ETHUSD",1743815049491,5.146,1821.8,1821.7,0.8036]
["bitfinex","ETHUSD",1743815050588,5.146,1821.8,1821.6,3.84267]
["bitfinex","ETHUSD",1743815050787,9.887174,1821.8,1821.5,5.05492043]
["bitfinex","ETHUSD",1743815051091,9.887174,1821.8,1821.5,4.25126043]
["bitfinex","ETHUSD",1743815051897,9.887174,1821.8,1821.5,3.84289]
["bitfinex","ETHUSD",1743815052196,9.887174,1821.8,1821.5,7.68579]
["bitfinex","ETHUSD",1743815052496,9.887174,1821.8,1821.5,8.09416043]
["bitfinex","ETHUSD",1743815052684,6.044814,1821.8,1821.5,8.09417043]
["bitfinex","ETHUSD",1743815053201,6.044814,1821.8,1821.6,3.84274]
["bitfinex","ETHUSD",1743815053599,6.044814,1821.8,1821.5,8.09417043]
["bitfinex","ETHUSD",1743815053797,6.044814,1821.8,1821.5,8.09418043]
["bitfinex","ETHUSD",1743815054297,6.044814,1821.8,1821.6,3.84276]
["bitfinex","ETHUSD",1743815054477,5.146,1821.8,1821.7,3.84256]
["bitfinex","ETHUSD",1743815054674,5.146,1821.8,1821.7,0.40837043]
["bitfinex","ETHUSD",1743815054877,5.143,1821.8,1821.7,4.25093043]
["bitfinex","ETHUSD",1743815056099,29.1482,1822.2,1821.7,2.04583547]
["bitfinex","ETHUSD",1743815056300,29.1482,1822.2,1821.8,4.25072043]
["bitfinex","ETHUSD",1743815056301,5.143,1821.9,1821.8,4.25072043]
["bitfinex","ETHUSD",1743815058209,5.143,1821.9,1821.8,0.40837043]
["bitfinex","ETHUSD",1743815058815,5.143,1821.9,1821.7,4.25084043]
["bitfinex","ETHUSD",1743815059803,9.78174,1821.9,1821.7,0.40837043]
["bitfinex","ETHUSD",1743815060009,4.820524,1821.8,1821.7,0.40837043]
["bitfinex","ETHUSD",1743815060576,0.978174,1821.8,1821.6,0.40837043]
["bitfinex","ETHUSD",1743815060977,0.978174,1821.8,1821.6,4.25109043]
["bitfinex","ETHUSD",1743815061178,9.78173,1821.9,1821.6,4.25109043]
["bitfinex","ETHUSD",1743815063114,9.78173,1821.9,1821.6,3.84272]
["bitfinex","ETHUSD",1743815063480,13.62399,1821.9,1821.6,3.84272]
["bitfinex","ETHUSD",1743815063812,3.84197,1822.0,1821.7,5.05446653]
["bitfinex","ETHUSD",1743815064011,5.143,1821.9,1821.7,5.05449653]
["bitfinex","ETHUSD",1743815064179,5.143,1821.9,1821.8,0.40868653]
["bitfinex","ETHUSD",1743815065015,5.143,1821.9,1821.8,4.25103653]
["bitfinex","ETHUSD",1743815068227,29.9447,1822.2,1821.9,3.84193]
["bitfinex","ETHUSD",1743815068525,5.143,1822.1,1822.0,0.40868653]
["bitfinex","ETHUSD",1743815070424,33.78621,1822.2,1822.1,3.84172]
["bitfinex","ETHUSD",1743815070425,29.1482,1822.2,1822.1,3.84172]
["bitfinex","ETHUSD",1743815070598,34.2902,1822.2,1822.1,3.84172]
["bitfinex","ETHUSD",1743815070799,34.2902,1822.2,1822.1,4.25040653]
["bitfinex","ETHUSD",1743815071584,34.2902,1822.2,1822.1,0.40868653]
["bitfinex","ETHUSD",1743815071784,38.92821,1822.2,1822.1,0.40868653]
["bitfinex","ETHUSD",1743815071997,43.205167,1822.2,1822.1,0.40868653]
["bitfinex","ETHUSD",1743815072303,47.046847,1822.2,1821.9,0.40868653]
["bitfinex","ETHUSD",1743815072620,7.68359,1822.1,1821.9,0.40868653]
["bitfinex","ETHUSD",1743815072828,3.84173,1822.1,1821.9,0.40868653]
["bitfinex","ETHUSD",1743815073024,3.84173,1822.1,1822.0,0.40868653]
["bitfinex","ETHUSD",1743815073187,5.35767184,1822.1,1822.0,0.40868653]
["bitfinex","ETHUSD",1743815074134,9.19952184,1822.1,1821.7,3.84248]
["bitfinex","ETHUSD",1743815074286,9.19952184,1822.1,1821.7,7.68494]
["bitfinex","ETHUSD",1743815074685,9.19952184,1822.1,1821.8,0.40897506]
["bitfinex","ETHUSD",1743815075591,9.19952184,1822.1,1821.9,0.40897506]
["bitfinex","ETHUSD",1743815076121,4.76188218,1822.0,1821.9,0.40897506]
["bitfinex","ETHUSD",1743815076610,5.57858218,1822.0,1821.9,0.40897506]
["bitfinex","ETHUSD",1743815078385,9.42068218,1822.0,1821.7,0.40897506]
["bitfinex","ETHUSD",1743815078713,9.42068218,1822.0,1821.8,0.40897506]
["bitfinex","ETHUSD",1743815079294,5.57858218,1822.0,1821.6,3.84268]
["bitfinex","ETHUSD",1743815079490,5.57858218,1822.0,1821.6,3.84267]
["bitfinex","ETHUSD",1743815079902,5.57858218,1822.0,1821.6,7.68537]
["bitfinex","ETHUSD",1743815080108,5.57858218,1822.0,1821.7,0.40911247]
["bitfinex","ETHUSD",1743815080303,5.57858218,1822.0,1821.8,0.40911247]
["bitfinex","ETHUSD",1743815080927,5.57858218,1822.0,1821.9,0.40911247]
["bitfinex","ETHUSD",1743815083041,1.51594184,1822.1,1821.9,0.40911247]
["bitfinex","ETHUSD",1743815083198,5.142,1822.0,1821.9,4.25125247]
["bitfinex","ETHUSD",1743815084893,5.142,1822.0,1821.9,0.40911247]
["bitfinex","ETHUSD",1743815090412,8.98393,1822.0,1821.9,0.40911247]
["bitfinex","ETHUSD",1743815090639,9.74173,1822.0,1821.9,0.40911247]
["bitfinex","ETHUSD",1743815090823,5.142,1822.0,1821.9,0.40911247]
["bitfinex","ETHUSD",1743815094548,8.98393,1822.0,1821.9,0.40911247]
["bitfinex","ETHUSD",1743815094749,10.342275,1822.0,1821.9,0.40911247]
["bitfinex","ETHUSD",1743815095247,11.114875,1822.0,1821.9,0.40911247]
["bitfinex","ETHUSD",1743815095449,15.47685858,1822.0,1821.9,0.40911247]
["bitfinex","ETHUSD",1743815095754,4.61552,1821.6,1821.3,0.40911247]
["bitfinex","ETHUSD",1743815096052,5.142,1821.5,1821.3,4.25251247]
["bitfinex","ETHUSD",1743815096251,5.142,1821.5,1821.4,0.40911247]
["bitfinex","ETHUSD",1743815097120,8.98498,1821.5,1821.4,0.40911247]
["bitfinex","ETHUSD",1743815097520,10.345026,1821.5,1821.4,0.40911247]
["bitfinex","ETHUSD",1743815098046,3.84325,1821.4,1821.2,0.40911247]
["bitfinex","ETHUSD",1743815098638,3.84325,1821.4,1821.1,3.84377]
["bitfinex","ETHUSD",1743815100056,3.84325,1821.4,1821.2,0.40926721]
["bitfinex","ETHUSD",1743815100259,8.98498,1821.5,1821.2,0.40926721]
["bitfinex","ETHUSD",1743815100470,5.142,1821.5,1821.2,8.09631721]
["bitfinex","ETHUSD",1743815100756,33.68607,1821.5,1821.3,0.40926721]
["bitfinex","ETHUSD",1743815101126,37.52918,1821.5,1821.3,0.40926721]
["bitfinex","ETHUSD",1743815101327,37.52917,1821.5,1821.3,0.40926721]
["bitfinex","ETHUSD",1743815101854,33.68607,1821.5,1821.3,0.40926721]
["bitfinex","ETHUSD",1743815102361,37.52921,1821.5,1821.3,0.40926721]
["bitfinex","ETHUSD",1743815102562,3.8434,1821.3,1821.2,0.40926721]
["bitfinex","ETHUSD",1743815103560,3.84361,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815105019,3.8434,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815105227,8.386951,1821.4,1821.1,1e-05]
["bitfinex","ETHUSD",1743815105444,12.230331,1821.4,1821.1,1e-05]
["bitfinex","ETHUSD",1743815105648,3.84345,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815106355,8.47743,1821.4,1821.1,1e-05]
["bitfinex","ETHUSD",1743815106516,3.84344,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815106717,7.68697,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815107140,3.84344,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815107859,7.687,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815108452,3.84344,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815108781,3.84361,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815110751,3.84344,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815111572,7.68697,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815111770,3.84344,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815112986,7.68694,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815113375,3.84344,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815114990,7.68696,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815115377,3.84344,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815115988,7.68696,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815116189,3.84344,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815117589,8.47731,1821.4,1821.1,1e-05]
["bitfinex","ETHUSD",1743815117766,0.7908,1821.4,1821.1,4.67357]
["bitfinex","ETHUSD",1743815117966,3.84325,1821.4,1821.1,4.67357]
["bitfinex","ETHUSD",1743815118356,7.68656,1821.4,1821.1,4.67357]
["bitfinex","ETHUSD",1743815118553,3.84325,1821.4,1821.1,4.67357]
["bitfinex","ETHUSD",1743815119071,7.68656,1821.4,1821.1,4.67357]
["bitfinex","ETHUSD",1743815119886,0.7936,1821.3,1821.1,1e-05]
["bitfinex","ETHUSD",1743815120062,3.84361,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815120265,24.707,1821.4,1821.1,1e-05]
["bitfinex","ETHUSD",1743815120491,4.6356,1822.0,1821.6,3.84261]
["bitfinex","ETHUSD",1743815120662,8.98624,1821.9,1821.5,4.67106]
["bitfinex","ETHUSD",1743815120859,3.84237,1821.8,1821.5,0.8281]
["bitfinex","ETHUSD",1743815121456,3.84237,1821.8,1821.5,4.67107]
["bitfinex","ETHUSD",1743815121656,8.98617,1821.9,1821.5,8.92323721]
["bitfinex","ETHUSD",1743815121856,8.98617,1821.9,1821.6,3.84275]
["bitfinex","ETHUSD",1743815122595,8.98617,1821.9,1821.6,4.25201721]
["bitfinex","ETHUSD",1743815122772,5.144,1821.9,1821.6,4.25201721]
["bitfinex","ETHUSD",1743815122973,8.98615,1821.9,1821.6,4.25201721]
["bitfinex","ETHUSD",1743815123296,5.144,1821.9,1821.6,8.09472721]
["bitfinex","ETHUSD",1743815123607,5.144,1821.9,1821.6,4.25196721]
["bitfinex","ETHUSD",1743815123803,8.98615,1821.9,1821.6,4.25196721]
["bitfinex","ETHUSD",1743815124768,8.98615,1821.9,1821.7,0.40926721]
["bitfinex","ETHUSD",1743815125297,8.98615,1821.9,1821.6,3.8427]
["bitfinex","ETHUSD",1743815126796,8.98615,1821.9,1821.7,0.40867567]
["bitfinex","ETHUSD",1743815127995,8.98615,1821.9,1821.6,4.25137567]
["bitfinex","ETHUSD",1743815129387,5.144,1821.9,1821.6,8.09404567]
["bitfinex","ETHUSD",1743815130099,5.144,1821.9,1821.6,4.25134567]
["bitfinex","ETHUSD",1743815130971,8.98614,1821.9,1821.6,4.25134567]
["bitfinex","ETHUSD",1743815132681,8.98614,1821.9,1821.6,3.84267]
["bitfinex","ETHUSD",1743815133208,8.98614,1821.9,1821.6,4.25134567]
["bitfinex","ETHUSD",1743815133601,24.707,1822.1,1821.6,0.40867567]
["bitfinex","ETHUSD",1743815133799,5.142,1822.0,1821.8,3.84222]
["bitfinex","ETHUSD",1743815133978,5.142,1822.0,1821.8,7.68445]
["bitfinex","ETHUSD",1743815134387,5.142,1822.0,1821.8,3.84222]
["bitfinex","ETHUSD",1743815136118,5.142,1822.0,1821.8,7.6845]
["bitfinex","ETHUSD",1743815137420,5.142,1822.0,1821.9,3.84214]
["bitfinex","ETHUSD",1743815137930,24.707,1822.1,1821.9,3.84214]
["bitfinex","ETHUSD",1743815138124,5.142,1822.0,1821.9,3.84214]
["bitfinex","ETHUSD",1743815140345,24.707,1822.1,1821.9,3.84214]
["bitfinex","ETHUSD",1743815140346,24.707,1822.1,1822.0,3.84193]
["bitfinex","ETHUSD",1743815140510,24.707,1822.1,1822.0,3.89681016]
["bitfinex","ETHUSD",1743815140716,24.707,1822.1,1822.0,5.06555501]
["bitfinex","ETHUSD",1743815140916,24.707,1822.1,1822.0,5.01067485]
["bitfinex","ETHUSD",1743815141140,24.707,1822.1,1822.0,5.41935052]
["bitfinex","ETHUSD",1743815141315,24.707,1822.1,1822.0,6.42642093]
["bitfinex","ETHUSD",1743815143550,24.707,1822.1,1822.0,6.48130008]
["bitfinex","ETHUSD",1743815144515,24.707,1822.1,1822.0,6.42642093]
["bitfinex","ETHUSD",1743815144915,24.707,1822.1,1822.0,6.4813001]
["bitfinex","ETHUSD",1743815145474,24.707,1822.1,1822.0,6.42642093]
["bitfinex","ETHUSD",1743815146547,24.707,1822.1,1822.0,6.48130012]
["bitfinex","ETHUSD",1743815146744,24.707,1822.1,1822.0,6.42642093]
["bitfinex","ETHUSD",1743815149626,9.0362,1822.2,1822.1,3.84172]
["bitfinex","ETHUSD",1743815150053,9.0362,1822.2,1822.1,4.25039567]
["bitfinex","ETHUSD",1743815150626,9.0362,1822.2,1822.1,5.28269753]
["bitfinex","ETHUSD",1743815160667,9.0362,1822.2,1822.1,0.40867567]
["bitfinex","ETHUSD",1743815160968,4.67382,1822.1,1822.0,0.40867567]
["bitfinex","ETHUSD",1743815161333,3.84208,1822.0,1821.7,0.40867567]
["bitfinex","ETHUSD",1743815161846,7.68416,1822.0,1821.8,0.40867567]
["bitfinex","ETHUSD",1743815162059,8.535786,1822.0,1821.8,0.40867567]
["bitfinex","ETHUSD",1743815162667,0.8321,1821.8,1821.7,0.40867567]
["bitfinex","ETHUSD",1743815162848,5.9721,1821.8,1821.7,0.40867567]
["bitfinex","ETHUSD",1743815163173,5.9721,1821.8,1821.6,0.40867567]
["bitfinex","ETHUSD",1743815163335,9.81445,1821.8,1821.5,4.264104]
["bitfinex","ETHUSD",1743815163767,9.81445,1821.8,1821.5,8.106974]
["bitfinex","ETHUSD",1743815163970,5.9721,1821.8,1821.5,8.106974]
["bitfinex","ETHUSD",1743815164284,5.9721,1821.8,1821.6,0.40910134]
["bitfinex","ETHUSD",1743815164785,5.9721,1821.8,1821.6,4.25187134]
["bitfinex","ETHUSD",1743815164968,5.9721,1821.8,1821.6,3.84271]
["bitfinex","ETHUSD",1743815165374,5.9721,1821.8,1821.7,0.4088613]
["bitfinex","ETHUSD",1743815166186,3.84174,1822.1,1821.7,5.0249213]
["bitfinex","ETHUSD",1743815166390,5.14,1822.0,1821.7,8.8673813]
["bitfinex","ETHUSD",1743815166696,5.14,1822.0,1821.8,0.4088613]
["bitfinex","ETHUSD",1743815167380,5.14,1822.0,1821.7,8.45842]
["bitfinex","ETHUSD",1743815167901,4.7273,1822.2,1821.9,3.84203]
["bitfinex","ETHUSD",1743815168189,5.14,1822.1,1821.9,3.84203]
["bitfinex","ETHUSD",1743815168563,5.14,1822.1,1821.8,4.25098107]
["bitfinex","ETHUSD",1743815168759,5.14,1822.1,1821.8,3.84233]
["bitfinex","ETHUSD",1743815169291,5.14,1822.1,1821.9,0.40864944]
["bitfinex","ETHUSD",1743815169863,5.14,1822.1,1821.8,7.6846]
["bitfinex","ETHUSD",1743815170691,5.14,1822.1,1821.9,0.40863749]
["bitfinex","ETHUSD",1743815170994,6.510885,1822.1,1821.9,0.40863749]
["bitfinex","ETHUSD",1743815171302,6.510885,1822.1,1821.8,7.6846]
["bitfinex","ETHUSD",1743815171588,4.7273,1822.2,1822.0,3.84193]
["bitfinex","ETHUSD",1743815171757,5.14,1822.1,1822.0,3.84193]
["bitfinex","ETHUSD",1743815172183,5.14,1822.1,1822.0,4.25052687]
["bitfinex","ETHUSD",1743815172489,5.14,1822.1,1822.0,0.40859687]
["bitfinex","ETHUSD",1743815175694,9.74432,1822.1,1822.0,0.40859687]
["bitfinex","ETHUSD",1743815175891,11.492425,1822.1,1822.0,0.40859687]
["bitfinex","ETHUSD",1743815176595,3.84196,1822.0,1821.8,0.40859687]
["bitfinex","ETHUSD",1743815177000,3.84196,1822.0,1821.7,3.84246]
["bitfinex","ETHUSD",1743815177608,11.492425,1822.1,1821.7,7.68496]
["bitfinex","ETHUSD",1743815177916,15.334245,1822.1,1821.8,0.40891591]
["bitfinex","ETHUSD",1743815178127,1.5334245,1822.0,1821.8,0.40891591]
["bitfinex","ETHUSD",1743815178287,9.74432,1822.1,1821.8,4.25123591]
["bitfinex","ETHUSD",1743815178617,9.74432,1822.1,1821.8,8.09348591]
["bitfinex","ETHUSD",1743815178800,9.74432,1822.1,1821.9,0.40891591]
["bitfinex","ETHUSD",1743815179933,34.44132,1822.1,1821.9,0.40891591]
["bitfinex","ETHUSD",1743815180936,38.28315,1822.1,1821.9,0.40891591]
["bitfinex","ETHUSD",1743815181092,3.828315,1822.0,1821.9,0.40891591]
["bitfinex","ETHUSD",1743815181734,0.7956,1821.9,1821.6,7.68543]
["bitfinex","ETHUSD",1743815182232,0.7956,1821.9,1821.7,0.40899013]
["bitfinex","ETHUSD",1743815182794,0.7956,1821.9,1821.8,0.40899013]
["bitfinex","ETHUSD",1743815183230,0.7956,1821.9,1821.7,0.40899013]
["bitfinex","ETHUSD",1743815183632,0.7956,1821.9,1821.8,0.40899013]
["bitfinex","ETHUSD",1743815186229,0.7956,1821.9,1821.8,4.25134013]
["bitfinex","ETHUSD",1743815186435,37.52064,1822.1,1821.8,4.25134013]
["bitfinex","ETHUSD",1743815186436,33.67876,1822.1,1821.8,4.25127013]
["bitfinex","ETHUSD",1743815186605,41.741692,1822.1,1821.9,0.40899013]
["bitfinex","ETHUSD",1743815186809,37.899872,1822.1,1821.9,0.40899013]
["bitfinex","ETHUSD",1743815187012,41.741692,1822.1,1821.8,3.84228]
["bitfinex","ETHUSD",1743815187528,37.899872,1822.1,1821.8,3.84228]
["bitfinex","ETHUSD",1743815188105,41.741692,1822.1,1821.7,8.51013]
["bitfinex","ETHUSD",1743815188345,41.741692,1822.1,1821.9,0.40925506]
["bitfinex","ETHUSD",1743815188603,5.41371684,1822.0,1821.9,0.40925506]
["bitfinex","ETHUSD",1743815189047,4.6908,1822.2,1822.0,0.8251]
["bitfinex","ETHUSD",1743815189048,3.8952,1822.2,1822.0,0.8251]
["bitfinex","ETHUSD",1743815189250,0.7956,1823.2,1822.6,3.84066]
["bitfinex","ETHUSD",1743815189467,0.7956,1823.2,1822.6,0.8799594]
["bitfinex","ETHUSD",1743815189651,5.278,1822.8,1822.6,0.0548594]
["bitfinex","ETHUSD",1743815189855,5.278,1822.8,1822.5,3.84087]
["bitfinex","ETHUSD",1743815190170,9.11834,1822.8,1822.6,0.40925506]
["bitfinex","ETHUSD",1743815190461,5.278,1822.8,1822.6,0.40925506]
["bitfinex","ETHUSD",1743815191336,9.11826,1822.8,1822.6,0.40925506]
["bitfinex","ETHUSD",1743815191524,25.248,1822.7,1822.6,0.40925506]
["bitfinex","ETHUSD",1743815191728,0.7956,1822.6,1822.5,0.40925506]
["bitfinex","ETHUSD",1743815193083,25.248,1822.7,1822.5,0.40925506]
["bitfinex","ETHUSD",1743815193635,25.248,1822.7,1822.5,3.84084]
["bitfinex","ETHUSD",1743815195947,25.248,1822.7,1822.5,7.68157]
["bitfinex","ETHUSD",1743815196475,25.248,1822.7,1822.6,3.84066]
["bitfinex","ETHUSD",1743815196640,25.248,1822.7,1822.6,4.608799]
["bitfinex","ETHUSD",1743815197064,30.52,1822.7,1822.6,5.01647735]
["bitfinex","ETHUSD",1743815199387,0.7681,1823.4,1823.2,3.83932]
["bitfinex","ETHUSD",1743815199669,0.7681,1823.4,1823.0,0.8064]
["bitfinex","ETHUSD",1743815199670,5.28,1823.3,1823.1,3.83951]
["bitfinex","ETHUSD",1743815199868,5.28,1823.3,1823.2,3.8394]
["bitfinex","ETHUSD",1743815200241,24.691,1823.5,1823.3,3.83903]
["bitfinex","ETHUSD",1743815200572,5.297,1823.4,1823.3,3.83903]
["bitfinex","ETHUSD",1743815201160,5.297,1823.4,1823.3,4.64543]
["bitfinex","ETHUSD",1743815202874,0.1,1823.9,1823.6,4.64485]
["bitfinex","ETHUSD",1743815203070,5.291,1823.7,1823.6,4.64485]
["bitfinex","ETHUSD",1743815205373,5.291,1823.7,1823.6,5.49869426]
["bitfinex","ETHUSD",1743815208656,0.1,1823.9,1823.8,3.83814]
["bitfinex","ETHUSD",1743815208957,5.384,1823.9,1823.8,3.89296277]
["bitfinex","ETHUSD",1743815209172,5.383,1823.9,1823.8,3.83814]
["bitfinex","ETHUSD",1743815209505,0.1,1823.9,1823.8,4.64454]
["bitfinex","ETHUSD",1743815209656,0.1,1823.9,1823.8,8.4983075]
["bitfinex","ETHUSD",1743815213112,0.1,1823.9,1823.8,8.96841494]
["bitfinex","ETHUSD",1743815213263,0.1,1823.9,1823.8,8.91359189]
["bitfinex","ETHUSD",1743815214069,0.1,1823.9,1823.8,8.96841494]
["bitfinex","ETHUSD",1743815216193,0.1,1823.9,1823.8,8.91359189]
["bitfinex","ETHUSD",1743815216578,0.1,1823.9,1823.8,8.96841495]
["bitfinex","ETHUSD",1743815217274,0.1,1823.9,1823.8,9.37227699]
["bitfinex","ETHUSD",1743815217461,0.1,1823.9,1823.8,9.31745393]
["bitfinex","ETHUSD",1743815217661,0.1,1823.9,1823.8,9.37227699]
["bitfinex","ETHUSD",1743815220669,0.1,1823.9,1823.8,9.31745393]
["bitfinex","ETHUSD",1743815221432,0.1,1823.9,1823.8,4.65728643]
["bitfinex","ETHUSD",1743815221899,0.1,1823.9,1823.8,4.25342439]
["bitfinex","ETHUSD",1743815223305,0.1,1823.9,1823.7,5.04467204]
["bitfinex","ETHUSD",1743815223306,9.99344,1823.9,1823.7,0.40386204]
["bitfinex","ETHUSD",1743815223600,4.64264,1823.8,1823.7,0.40386204]
["bitfinex","ETHUSD",1743815223789,6.025803,1823.8,1823.7,0.40386204]
["bitfinex","ETHUSD",1743815224001,3.83836,1823.7,1823.4,6.45386204]
["bitfinex","ETHUSD",1743815224198,3.83836,1823.7,1823.4,0.40386204]
["bitfinex","ETHUSD",1743815224440,3.83836,1823.7,1823.4,4.24283204]
["bitfinex","ETHUSD",1743815224719,7.67682,1823.7,1823.5,0.40386204]
["bitfinex","ETHUSD",1743815224884,3.83836,1823.7,1823.5,0.40386204]
["bitfinex","ETHUSD",1743815225086,8.6633093,1823.7,1823.5,0.40386204]
["bitfinex","ETHUSD",1743815225467,3.83856,1823.6,1823.5,0.40386204]
["bitfinex","ETHUSD",1743815225709,3.83877,1823.5,1823.4,0.40386204]
["bitfinex","ETHUSD",1743815226014,9.89527,1823.5,1823.4,0.40386204]
["bitfinex","ETHUSD",1743815226317,13.73417,1823.5,1823.3,0.40386204]
["bitfinex","ETHUSD",1743815226610,9.89527,1823.5,1823.3,0.40386204]
["bitfinex","ETHUSD",1743815226816,9.89527,1823.5,1823.1,8.08321714]
["bitfinex","ETHUSD",1743815227013,9.89527,1823.5,1823.1,4.24359714]
["bitfinex","ETHUSD",1743815227172,3.83898,1823.4,1823.2,0.40635345]
["bitfinex","ETHUSD",1743815227370,3.83919,1823.3,1823.2,0.40635345]
["bitfinex","ETHUSD",1743815227611,9.89169,1823.3,1823.2,0.40635345]
["bitfinex","ETHUSD",1743815228209,3.83959,1823.2,1822.9,0.40635345]
["bitfinex","ETHUSD",1743815228408,30.7255,1823.3,1823.0,3.83963]
["bitfinex","ETHUSD",1743815228613,30.7255,1823.3,1823.1,4.223463]
["bitfinex","ETHUSD",1743815228827,30.7255,1823.3,1823.1,4.24585345]
["bitfinex","ETHUSD",1743815229323,30.7255,1823.3,1823.2,0.40635345]
["bitfinex","ETHUSD",1743815229529,24.673,1823.3,1823.2,4.24575345]
["bitfinex","ETHUSD",1743815229695,29.917,1823.3,1823.2,5.04825345]
["bitfinex","ETHUSD",1743815229905,29.917,1823.3,1823.2,0.40635345]
["bitfinex","ETHUSD",1743815232237,33.75619,1823.3,1823.2,0.40635345]
["bitfinex","ETHUSD",1743815234736,33.75619,1823.3,1823.0,0.40635345]
["bitfinex","ETHUSD",1743815235090,33.75619,1823.3,1823.1,0.40635345]
["bitfinex","ETHUSD",1743815235438,37.59552,1823.3,1823.2,0.40635345]
["bitfinex","ETHUSD",1743815235734,33.75619,1823.3,1823.2,0.40635345]
["bitfinex","ETHUSD",1743815235931,33.75619,1823.3,1823.0,0.40635345]
["bitfinex","ETHUSD",1743815236232,33.75619,1823.3,1823.1,0.40635345]
["bitfinex","ETHUSD",1743815236431,37.59551,1823.3,1823.1,0.40635345]
["bitfinex","ETHUSD",1743815236591,33.75619,1823.3,1823.2,0.40635345]
["bitfinex","ETHUSD",1743815236990,33.75619,1823.3,1822.9,4.25414421]
["bitfinex","ETHUSD",1743815236991,37.59551,1823.3,1823.0,0.40635345]
["bitfinex","ETHUSD",1743815237718,3.83941,1823.2,1823.0,0.40635345]
["bitfinex","ETHUSD",1743815237918,3.83941,1823.2,1822.8,4.6255]
["bitfinex","ETHUSD",1743815237919,3.83992,1823.0,1822.8,0.7853]
["bitfinex","ETHUSD",1743815238122,5.232,1822.9,1822.7,0.7771]
["bitfinex","ETHUSD",1743815238293,9.07203,1822.9,1822.6,3.84066]
["bitfinex","ETHUSD",1743815238697,9.07203,1822.9,1822.7,0.40631927]
["bitfinex","ETHUSD",1743815239224,5.232,1822.9,1822.7,0.8310172]
["bitfinex","ETHUSD",1743815240091,5.232,1822.9,1822.7,0.88587468]
["bitfinex","ETHUSD",1743815240440,5.232,1822.9,1822.8,3.84024]
["bitfinex","ETHUSD",1743815241542,5.232,1822.9,1822.8,4.24655927]
["bitfinex","ETHUSD",1743815241907,5.232,1822.9,1822.8,3.84024]
["bitfinex","ETHUSD",1743815242237,5.232,1822.9,1822.8,4.24655927]
["bitfinex","ETHUSD",1743815242937,5.232,1822.9,1822.8,3.84024]
["bitfinex","ETHUSD",1743815247576,5.232,1822.9,1822.8,4.24655927]
["bitfinex","ETHUSD",1743815250964,5.232,1822.9,1822.8,5.14446439]
["bitfinex","ETHUSD",1743815252172,5.232,1822.9,1822.8,4.24655927]
["bitfinex","ETHUSD",1743815254673,5.232,1822.9,1822.8,4.19655927]
["bitfinex","ETHUSD",1743815261113,5.232,1822.9,1822.8,0.40631927]
["bitfinex","ETHUSD",1743815261390,9.86853,1822.9,1822.8,0.40631927]
["bitfinex","ETHUSD",1743815263405,6.0285,1822.9,1822.8,0.40631927]
["bitfinex","ETHUSD",1743815267769,9.86853,1822.9,1822.8,0.40631927]
["bitfinex","ETHUSD",1743815270068,11.23937,1822.9,1822.8,0.40631927]
["bitfinex","ETHUSD",1743815270596,3.84075,1822.6,1822.4,0.4142846]
["bitfinex","ETHUSD",1743815270807,3.84075,1822.6,1822.3,3.84128]
["bitfinex","ETHUSD",1743815270808,5.178,1822.5,1822.3,3.84128]
["bitfinex","ETHUSD",1743815271208,5.178,1822.5,1822.4,0.40924193]
["bitfinex","ETHUSD",1743815276732,9.01887,1822.5,1822.4,0.40924193]
["bitfinex","ETHUSD",1743815279542,12.85989,1822.5,1822.2,0.40924193]
["bitfinex","ETHUSD",1743815280037,12.85989,1822.5,1822.3,0.40924193]
["bitfinex","ETHUSD",1743815280398,9.01887,1822.5,1822.4,0.40924193]
["bitfinex","ETHUSD",1743815281017,5.178,1822.5,1822.4,0.40924193]
["bitfinex","ETHUSD",1743815281356,5.178,1822.5,1822.3,0.40924193]
["bitfinex","ETHUSD",1743815281760,9.01887,1822.5,1822.3,0.40924193]
["bitfinex","ETHUSD",1743815282110,9.01887,1822.5,1822.4,0.40924193]
["bitfinex","ETHUSD",1743815285230,10.384478,1822.5,1822.4,0.40924193]
["bitfinex","ETHUSD",1743815285733,3.84128,1822.4,1822.1,0.40924193]
["bitfinex","ETHUSD",1743815285936,3.84151,1822.2,1822.1,0.40924193]
["bitfinex","ETHUSD",1743815287128,4.67141,1822.2,1822.1,0.40924193]
["bitfinex","ETHUSD",1743815287328,3.84208,1822.0,1821.7,0.40924193]
["bitfinex","ETHUSD",1743815287554,5.162,1821.9,1821.7,0.40924193]
["bitfinex","ETHUSD",1743815287958,5.162,1821.9,1821.8,0.40924193]
["bitfinex","ETHUSD",1743815289744,9.00414,1821.9,1821.8,0.40924193]
["bitfinex","ETHUSD",1743815290144,9.83404,1821.9,1821.8,0.40924193]
["bitfinex","ETHUSD",1743815290374,9.00414,1821.9,1821.8,0.40924193]
["bitfinex","ETHUSD",1743815290677,9.00414,1821.9,1821.6,1.26147941]
["bitfinex","ETHUSD",1743815290678,9.00414,1821.9,1821.7,0.40924193]
["bitfinex","ETHUSD",1743815291579,9.00414,1821.9,1821.8,0.40924193]
["bitfinex","ETHUSD",1743815292083,9.00414,1821.9,1821.7,0.40924193]
["bitfinex","ETHUSD",1743815292440,9.00414,1821.9,1821.8,0.40924193]
["bitfinex","ETHUSD",1743815292756,5.162,1821.9,1821.8,1.20424193]
["bitfinex","ETHUSD",1743815292953,5.162,1821.9,1821.8,1.70892112]
["bitfinex","ETHUSD",1743815293776,3.84175,1822.1,1821.8,0.91392112]
["bitfinex","ETHUSD",1743815293981,5.154,1822.0,1821.9,0.8285]
["bitfinex","ETHUSD",1743815294474,5.154,1822.0,1821.9,1.23774193]
["bitfinex","ETHUSD",1743815298887,5.154,1822.0,1821.9,5.07988193]
["bitfinex","ETHUSD",1743815299886,5.154,1822.0,1821.9,1.23774193]
["bitfinex","ETHUSD",1743815300766,32.37522,1822.2,1821.9,1.23774193]
["bitfinex","ETHUSD",1743815301084,5.145,1822.0,1821.9,0.8285]
["bitfinex","ETHUSD",1743815301292,5.145,1822.0,1821.9,1.23695084]
["bitfinex","ETHUSD",1743815302210,24.692,1822.2,1822.0,3.84181]
["bitfinex","ETHUSD",1743815302362,24.692,1822.2,1822.1,3.84172]
["bitfinex","ETHUSD",1743815302561,29.85,1822.2,1822.1,4.25017084]
["bitfinex","ETHUSD",1743815303180,29.85,1822.2,1822.1,4.66086355]
["bitfinex","ETHUSD",1743815303379,29.85,1822.2,1822.1,0.81914355]
["bitfinex","ETHUSD",1743815303552,29.85,1822.2,1822.1,0.40845084]
["bitfinex","ETHUSD",1743815304656,5.158,1822.2,1822.1,0.40845084]
["bitfinex","ETHUSD",1743815310371,8.99951,1822.2,1822.1,0.40845084]
["bitfinex","ETHUSD",1743815312474,5.158,1822.2,1822.1,0.40845084]
["bitfinex","ETHUSD",1743815313408,8.99951,1822.2,1822.1,0.40845084]
["bitfinex","ETHUSD",1743815313770,9.79161,1822.2,1822.1,0.40845084]
["bitfinex","ETHUSD",1743815314174,11.154912,1822.2,1822.1,0.40845084]
["bitfinex","ETHUSD",1743815315322,7.313402,1822.2,1821.7,0.7784]
["bitfinex","ETHUSD",1743815315499,3.84205,1822.0,1821.7,4.62094]
["bitfinex","ETHUSD",1743815315891,3.84205,1822.0,1821.8,0.40919757]
["bitfinex","ETHUSD",1743815316089,7.68409,1822.0,1821.8,0.40919757]
["bitfinex","ETHUSD",1743815316325,3.84214,1821.9,1821.6,4.25415038]
["bitfinex","ETHUSD",1743815316621,5.145,1821.8,1821.6,5.44169942]
["bitfinex","ETHUSD",1743815316817,5.145,1821.8,1821.7,0.40919058]
["bitfinex","ETHUSD",1743815317518,5.145,1821.8,1821.7,4.25175058]
["bitfinex","ETHUSD",1743815320408,4.63365,1822.2,1821.7,1.22859058]
["bitfinex","ETHUSD",1743815320613,9.00278,1822.1,1821.8,3.84224]
["bitfinex","ETHUSD",1743815320814,9.00278,1822.1,1821.9,0.40919058]
["bitfinex","ETHUSD",1743815321429,9.00278,1822.1,1822.0,0.40919058]
["bitfinex","ETHUSD",1743815325238,10.366423,1822.1,1822.0,0.40919058]
["bitfinex","ETHUSD",1743815345460,9.00278,1822.1,1822.0,0.40919058]
["bitfinex","ETHUSD",1743815351875,9.82458,1822.1,1822.0,0.40919058]
["bitfinex","ETHUSD",1743815352076,10.37458,1822.1,1822.0,0.40919058]
["bitfinex","ETHUSD",1743815352402,10.37458,1822.1,1821.2,0.8052]
["bitfinex","ETHUSD",1743815352403,3.8433,1821.4,1821.2,0.8052]
["bitfinex","ETHUSD",1743815352685,3.84361,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815353381,4.64341,1821.2,1821.1,0.4100267]
["bitfinex","ETHUSD",1743815353698,4.64341,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815359768,5.19341,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815364991,8.19341,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815365221,16.05478968,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815368622,12.23116984,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815370100,16.82916984,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815370425,13.82916984,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815378105,38.54216984,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815378654,42.36578968,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815380437,42.91578968,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815384939,39.09216984,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815385856,41.47136333,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815387725,39.09216984,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815392191,42.09216984,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815396087,42.90042361,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815399290,43.31834684,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815400590,42.51009307,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815400792,34.36209307,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815400964,39.09216984,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815401296,40.74236984,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815401504,41.29236984,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815402577,37.74236984,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815402794,33.70461,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815409127,38.07848116,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815409294,38.86538116,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815409833,37.42128355,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815410334,40.42128355,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815410502,45.65602367,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815411723,47.10175603,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815412120,47.72628191,1821.2,1821.1,1e-05]
["bitfinex","ETHUSD",1743815412301,3.84551,1820.3,1820.2,0.816]
["bitfinex","ETHUSD",1743815412491,8.99351,1820.3,1820.2,1.22564958]
["bitfinex","ETHUSD",1743815412835,33.70851,1820.3,1820.2,1.22564958]
["bitfinex","ETHUSD",1743815413922,33.70851,1820.3,1820.2,0.816]
["bitfinex","ETHUSD",1743815415727,3.84573,1820.2,1820.1,0.8651]
["bitfinex","ETHUSD",1743815416335,3.84573,1820.2,1820.1,1.27429299]
["bitfinex","ETHUSD",1743815418448,3.84573,1820.2,1820.1,0.8651]
["bitfinex","ETHUSD",1743815419138,37.55412,1820.3,1820.1,0.8651]
["bitfinex","ETHUSD",1743815419642,3.84573,1820.2,1820.1,0.8651]
["bitfinex","ETHUSD",1743815420332,3.84573,1820.2,1820.1,1.27432493]
["bitfinex","ETHUSD",1743815420708,3.84573,1820.2,1820.1,0.8651]
["bitfinex","ETHUSD",1743815421740,3.84573,1820.2,1820.1,1.27432493]
["bitfinex","ETHUSD",1743815422341,3.84573,1820.2,1820.1,0.8651]
["bitfinex","ETHUSD",1743815423536,3.84573,1820.2,1820.1,1.27432493]
["bitfinex","ETHUSD",1743815423927,3.84573,1820.2,1820.1,0.8651]
["bitfinex","ETHUSD",1743815425345,4.82784349,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815425517,9.9548494,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815425717,12.9548494,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815432321,5.37784349,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815432528,4.82784349,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815433754,9.97784349,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815434462,8.99573,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815434759,8.99573,1820.2,1820.1,0.9118]
["bitfinex","ETHUSD",1743815441375,8.99573,1820.2,1820.1,1.32157692]
["bitfinex","ETHUSD",1743815441785,8.99573,1820.2,1820.1,0.9118]
["bitfinex","ETHUSD",1743815443157,8.99573,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815443358,12.751354,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815450222,8.99573,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815450695,8.99573,1820.2,1820.1,0.51008115]
["bitfinex","ETHUSD",1743815451998,8.99573,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815454670,8.99573,1820.2,1820.1,0.51017436]
["bitfinex","ETHUSD",1743815455198,8.99573,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815455397,12.751354,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815457314,17.90825991,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815461011,17.35825991,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815461184,12.751354,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815463130,12.751354,1820.2,1820.1,0.51045487]
["bitfinex","ETHUSD",1743815467415,12.751354,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815471330,12.751354,1820.2,1820.1,0.51047725]
["bitfinex","ETHUSD",1743815471896,37.477354,1820.2,1820.1,0.51047725]
["bitfinex","ETHUSD",1743815472599,37.477354,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815473518,38.263254,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815473715,37.477354,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815474097,37.477354,1820.2,1820.1,0.51049098]
["bitfinex","ETHUSD",1743815474293,37.476354,1820.2,1820.1,0.51049098]
["bitfinex","ETHUSD",1743815475499,33.72073,1820.2,1820.1,0.51049098]
["bitfinex","ETHUSD",1743815476322,28.57173,1820.2,1820.1,0.51049098]
["bitfinex","ETHUSD",1743815476519,33.72073,1820.2,1820.1,0.51049098]
["bitfinex","ETHUSD",1743815486146,33.72073,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815498196,24.726,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743815498331,29.874,1820.2,1820.1,5.11412575]
["bitfinex","ETHUSD",1743815498532,29.874,1820.2,1820.1,6.39293459]
["bitfinex","ETHUSD",1743815498736,29.874,1820.2,1820.1,2.54699459]
["bitfinex","ETHUSD",1743815498943,29.874,1820.2,1820.1,1.26818575]
["bitfinex","ETHUSD",1743815506537,33.71973,1820.2,1820.1,1.26818575]
["bitfinex","ETHUSD",1743815506755,29.874,1820.2,1820.1,1.26818575]
["bitfinex","ETHUSD",1743815509270,24.726,1820.2,1820.1,5.11412575]
["bitfinex","ETHUSD",1743815509649,29.873,1820.2,1820.1,5.11412575]
["bitfinex","ETHUSD",1743815509848,29.873,1820.2,1820.1,6.01563312]
["bitfinex","ETHUSD",1743815510366,5.147,1820.2,1820.1,6.01563312]
["bitfinex","ETHUSD",1743815510983,5.147,1820.2,1820.1,2.16969312]
["bitfinex","ETHUSD",1743815511355,5.147,1820.2,1820.1,6.01563312]
["bitfinex","ETHUSD",1743815515650,5.147,1820.2,1820.1,2.16969312]
["bitfinex","ETHUSD",1743815516362,5.147,1820.2,1820.1,6.01563312]
["bitfinex","ETHUSD",1743815520174,5.147,1820.2,1820.1,6.0705694]
["bitfinex","ETHUSD",1743815520989,5.147,1820.2,1820.1,6.01563312]
["bitfinex","ETHUSD",1743815521179,5.147,1820.2,1820.1,6.0705694]
["bitfinex","ETHUSD",1743815521785,5.147,1820.2,1820.1,6.01563312]
["bitfinex","ETHUSD",1743815521965,5.147,1820.2,1820.1,6.07056941]
["bitfinex","ETHUSD",1743815522160,24.722,1820.6,1820.1,5.31183941]
["bitfinex","ETHUSD",1743815522365,5.147,1820.5,1820.3,3.84536]
["bitfinex","ETHUSD",1743815522671,5.147,1820.5,1820.3,7.69075]
["bitfinex","ETHUSD",1743815522989,5.147,1820.5,1820.4,4.25478575]
["bitfinex","ETHUSD",1743815523157,5.147,1820.5,1820.4,0.40948575]
["bitfinex","ETHUSD",1743815523361,5.146,1820.5,1820.4,0.40948575]
["bitfinex","ETHUSD",1743815523712,5.146,1820.5,1820.4,12.16328658]
["bitfinex","ETHUSD",1743815523862,24.722,1820.6,1820.4,8.26314587]
["bitfinex","ETHUSD",1743815524063,29.868,1820.6,1820.5,4.66279]
["bitfinex","ETHUSD",1743815524695,29.868,1820.6,1820.5,5.07227575]
["bitfinex","ETHUSD",1743815525907,24.722,1820.6,1820.5,5.07227575]
["bitfinex","ETHUSD",1743815526074,29.868,1820.6,1820.5,6.72254504]
["bitfinex","ETHUSD",1743815526281,29.868,1820.6,1820.5,6.66762034]
["bitfinex","ETHUSD",1743815526482,29.868,1820.6,1820.5,7.07313822]
["bitfinex","ETHUSD",1743815529013,29.868,1820.6,1820.5,4.25457575]
["bitfinex","ETHUSD",1743815529515,5.146,1820.6,1820.5,4.25457575]
["bitfinex","ETHUSD",1743815530013,5.146,1820.6,1820.5,4.25347392]
["bitfinex","ETHUSD",1743815537329,25.5327,1821.1,1820.6,0.7719]
["bitfinex","ETHUSD",1743815537510,24.717,1821.1,1821.0,3.84404]
["bitfinex","ETHUSD",1743815537822,29.862,1821.1,1821.0,5.09843092]
["bitfinex","ETHUSD",1743815542010,24.717,1821.1,1821.0,8.9446411]
["bitfinex","ETHUSD",1743815542339,0.55,1821.3,1821.2,3.84361]
["bitfinex","ETHUSD",1743815542537,0.55,1821.3,1821.2,11.84258291]
["bitfinex","ETHUSD",1743815542840,0.55,1821.3,1821.2,12.25096683]
["bitfinex","ETHUSD",1743815543817,5.144,1821.5,1821.4,7.63449]
["bitfinex","ETHUSD",1743815544027,5.144,1821.5,1821.4,11.51269539]
["bitfinex","ETHUSD",1743815544231,24.713,1821.8,1821.7,4.63386]
["bitfinex","ETHUSD",1743815544396,24.713,1821.8,1821.7,12.30482691]
["bitfinex","ETHUSD",1743815544600,24.713,1821.8,1821.7,12.71321083]
["bitfinex","ETHUSD",1743815545192,4.1667,1822.1,1822.0,3.84193]
["bitfinex","ETHUSD",1743815545526,4.1667,1822.1,1822.0,4.63323]
["bitfinex","ETHUSD",1743815545900,4.1667,1822.1,1822.0,5.04161392]
["bitfinex","ETHUSD",1743815546100,4.1667,1822.1,1822.0,6.36719331]
["bitfinex","ETHUSD",1743815546644,4.1667,1822.1,1822.0,6.78166167]
["bitfinex","ETHUSD",1743815546930,4.1667,1822.1,1822.0,6.72678186]
["bitfinex","ETHUSD",1743815547298,4.1667,1822.1,1822.0,9.72678186]
["bitfinex","ETHUSD",1743815547631,4.1667,1822.1,1822.0,9.78165657]
["bitfinex","ETHUSD",1743815547801,4.1667,1822.1,1822.0,9.72678186]
["bitfinex","ETHUSD",1743815548210,4.1667,1822.1,1822.0,9.78165598]
["bitfinex","ETHUSD",1743815548409,4.1667,1822.1,1822.0,9.72678186]
["bitfinex","ETHUSD",1743815548937,0.1,1822.9,1822.8,4.63154]
["bitfinex","ETHUSD",1743815549137,0.1,1822.9,1822.8,3.84024]
["bitfinex","ETHUSD",1743815549541,0.1,1822.9,1822.7,7.66365191]
["bitfinex","ETHUSD",1743815549701,0.1,1822.9,1822.7,11.50399191]
["bitfinex","ETHUSD",1743815549907,0.1,1822.9,1822.8,3.84024]
["bitfinex","ETHUSD",1743815550143,0.1,1822.9,1822.7,7.66372191]
["bitfinex","ETHUSD",1743815550345,0.1,1822.9,1822.7,11.50408191]
["bitfinex","ETHUSD",1743815550551,0.63,1822.9,1822.3,3.84129]
["bitfinex","ETHUSD",1743815550756,0.8065,1822.4,1822.0,4.63322]
["bitfinex","ETHUSD",1743815550919,5.207,1822.3,1822.0,3.84192]
["bitfinex","ETHUSD",1743815551119,9.04837,1822.3,1821.8,4.63363]
["bitfinex","ETHUSD",1743815551325,3.84153,1822.2,1821.8,7.68455]
["bitfinex","ETHUSD",1743815551636,3.84153,1822.2,1821.8,3.89710357]
["bitfinex","ETHUSD",1743815551809,3.84153,1822.2,1821.8,7.73933357]
["bitfinex","ETHUSD",1743815553968,3.84153,1822.2,1821.9,3.84213]
["bitfinex","ETHUSD",1743815554177,4.64761,1822.4,1821.8,3.87819548]
["bitfinex","ETHUSD",1743815554326,5.201,1822.1,1822.0,3.84182]
["bitfinex","ETHUSD",1743815555563,5.201,1822.1,1821.9,8.12691048]
["bitfinex","ETHUSD",1743815555768,5.201,1822.1,1822.0,3.84193]
["bitfinex","ETHUSD",1743815555932,5.201,1822.1,1821.9,4.22988955]
["bitfinex","ETHUSD",1743815556263,5.201,1822.1,1821.9,8.07191955]
["bitfinex","ETHUSD",1743815556762,5.201,1822.1,1821.9,8.12680049]
["bitfinex","ETHUSD",1743815557573,5.196,1822.0,1821.9,8.12680049]
["bitfinex","ETHUSD",1743815557866,5.196,1822.0,1821.9,8.07191955]
["bitfinex","ETHUSD",1743815559067,5.196,1822.0,1821.9,8.82801955]
["bitfinex","ETHUSD",1743815559859,5.196,1822.0,1821.9,8.07191955]
["bitfinex","ETHUSD",1743815560063,5.196,1822.0,1821.8,7.68458]
["bitfinex","ETHUSD",1743815560366,5.196,1822.0,1821.9,3.84214]
["bitfinex","ETHUSD",1743815560934,5.196,1822.0,1821.8,7.68452]
["bitfinex","ETHUSD",1743815562072,5.196,1822.0,1821.9,3.84214]
["bitfinex","ETHUSD",1743815565089,24.7,1822.6,1822.1,3.84172]
["bitfinex","ETHUSD",1743815565278,29.886,1822.6,1822.5,3.84087]
["bitfinex","ETHUSD",1743815565692,29.886,1822.6,1822.5,4.24484077]
["bitfinex","ETHUSD",1743815566366,29.885,1822.6,1822.5,4.24484077]
["bitfinex","ETHUSD",1743815568107,0.1,1822.9,1822.8,3.84024]
["bitfinex","ETHUSD",1743815568406,0.1,1822.9,1822.8,8.83558368]
["bitfinex","ETHUSD",1743815568897,0.1,1822.9,1822.8,5.01227177]
["bitfinex","ETHUSD",1743815569089,0.1,1822.9,1822.8,4.24421077]
["bitfinex","ETHUSD",1743815569672,0.1,1822.9,1822.8,4.29906586]
["bitfinex","ETHUSD",1743815570374,0.1,1822.9,1822.8,4.24421077]
["bitfinex","ETHUSD",1743815570600,0.1,1822.9,1822.8,4.29906584]
["bitfinex","ETHUSD",1743815570799,0.1,1822.9,1822.8,4.24421077]
["bitfinex","ETHUSD",1743815571098,0.1,1822.9,1822.8,5.05266885]
["bitfinex","ETHUSD",1743815571298,0.1,1822.9,1822.8,5.46601838]
["bitfinex","ETHUSD",1743815571910,0.1,1822.9,1822.8,5.52087341]
["bitfinex","ETHUSD",1743815573473,0.1,1822.9,1822.8,5.46601838]
["bitfinex","ETHUSD",1743815574217,0.1,1822.9,1822.8,5.52087338]
["bitfinex","ETHUSD",1743815575105,0.1,1822.9,1822.8,1.62577838]
["bitfinex","ETHUSD",1743815575285,0.1,1822.9,1822.8,4.6575603]
["bitfinex","ETHUSD",1743815575899,0.1,1822.9,1822.8,4.24421077]
["bitfinex","ETHUSD",1743815576413,0.1,1822.9,1822.8,4.29906608]
["bitfinex","ETHUSD",1743815576813,0.1,1822.9,1822.8,4.24421077]
["bitfinex","ETHUSD",1743815578005,0.873,1822.9,1822.8,4.24421077]
["bitfinex","ETHUSD",1743815579697,0.1,1822.9,1822.8,4.24421077]
["bitfinex","ETHUSD",1743815584827,0.1,1822.9,1822.8,0.40397077]
["bitfinex","ETHUSD",1743815585552,0.8622,1822.9,1822.8,0.40397077]
["bitfinex","ETHUSD",1743815585913,1.332406,1822.9,1822.8,0.40397077]
["bitfinex","ETHUSD",1743815586121,5.172436,1822.9,1822.7,0.40397077]
["bitfinex","ETHUSD",1743815586337,3.84051,1822.7,1822.4,3.84095]
["bitfinex","ETHUSD",1743815586615,5.182,1822.6,1822.4,7.68197]
["bitfinex","ETHUSD",1743815586947,5.182,1822.6,1822.5,0.40397077]
["bitfinex","ETHUSD",1743815588014,9.78486,1822.6,1822.5,0.40397077]
["bitfinex","ETHUSD",1743815588213,11.147392,1822.6,1822.5,0.40397077]
["bitfinex","ETHUSD",1743815588439,11.147392,1822.6,1822.4,0.40397077]
["bitfinex","ETHUSD",1743815589144,11.147392,1822.6,1822.5,0.40397077]
["bitfinex","ETHUSD",1743815589513,11.147392,1822.6,1822.4,0.40397077]
["bitfinex","ETHUSD",1743815589937,3.84087,1822.5,1822.4,0.40397077]
["bitfinex","ETHUSD",1743815590246,3.84087,1822.5,1822.3,0.40397077]
["bitfinex","ETHUSD",1743815590247,4.60328,1822.4,1822.3,0.40397077]
["bitfinex","ETHUSD",1743815590669,0.7622,1822.4,1822.3,0.40397077]
["bitfinex","ETHUSD",1743815591163,4.60328,1822.4,1822.2,0.40397077]
["bitfinex","ETHUSD",1743815591727,4.60328,1822.4,1822.1,0.40397077]
["bitfinex","ETHUSD",1743815591964,4.60328,1822.4,1822.1,4.24564077]
["bitfinex","ETHUSD",1743815592263,4.60328,1822.4,1822.2,0.40397077]
["bitfinex","ETHUSD",1743815592428,8.06618262,1822.4,1822.2,0.40397077]
["bitfinex","ETHUSD",1743815595032,3.84129,1822.3,1822.2,0.40397077]
["bitfinex","ETHUSD",1743815595234,5.174,1822.3,1822.1,1.18877077]
["bitfinex","ETHUSD",1743815595525,5.174,1822.3,1822.1,4.24562077]
["bitfinex","ETHUSD",1743815595726,5.174,1822.3,1822.2,0.40397077]
["bitfinex","ETHUSD",1743815595927,9.997318,1822.3,1822.2,0.40397077]
["bitfinex","ETHUSD",1743815596158,3.84172,1822.1,1822.0,0.40397077]
["bitfinex","ETHUSD",1743815596360,4.64692,1822.1,1822.0,0.40397077]
["bitfinex","ETHUSD",1743815596730,8.48876,1822.1,1821.8,0.40397077]
["bitfinex","ETHUSD",1743815596929,3.84152,1822.2,1821.8,1.18877077]
["bitfinex","ETHUSD",1743815597131,3.84152,1822.2,1821.8,4.62705]
["bitfinex","ETHUSD",1743815597334,4.64692,1822.1,1821.8,3.84225]
["bitfinex","ETHUSD",1743815597727,4.64692,1822.1,1821.7,4.66484517]
["bitfinex","ETHUSD",1743815597728,0.8052,1822.0,1821.7,0.40397077]
["bitfinex","ETHUSD",1743815597962,5.174,1821.9,1821.7,0.40397077]
["bitfinex","ETHUSD",1743815598570,5.174,1821.9,1821.6,7.74023116]
["bitfinex","ETHUSD",1743815598732,5.174,1821.9,1821.7,3.84256]
["bitfinex","ETHUSD",1743815599346,5.174,1821.9,1821.8,3.84235]
["bitfinex","ETHUSD",1743815609082,3.84174,1822.1,1821.8,3.84235]
["bitfinex","ETHUSD",1743815609293,5.161,1822.0,1821.8,7.6846]
["bitfinex","ETHUSD",1743815609488,5.161,1822.0,1821.8,3.84225]
["bitfinex","ETHUSD",1743815610057,5.161,1822.0,1821.8,7.68453]
["bitfinex","ETHUSD",1743815610282,5.161,1822.0,1821.8,3.84225]
["bitfinex","ETHUSD",1743815612194,5.161,1822.0,1821.8,4.24622077]
["bitfinex","ETHUSD",1743815613090,5.161,1822.0,1821.8,8.08851077]
["bitfinex","ETHUSD",1743815613297,5.161,1822.0,1821.9,0.40397077]
["bitfinex","ETHUSD",1743815616815,5.161,1822.0,1821.9,4.24611077]
["bitfinex","ETHUSD",1743815617323,5.161,1822.0,1821.9,0.40397077]
["bitfinex","ETHUSD",1743815617832,24.696,1822.2,1822.1,3.84172]
["bitfinex","ETHUSD",1743815618337,29.847,1822.2,1822.1,4.24569077]
["bitfinex","ETHUSD",1743815619352,29.847,1822.2,1822.1,0.40397077]
["bitfinex","ETHUSD",1743815623556,29.847,1822.2,1822.1,4.24569077]
["bitfinex","ETHUSD",1743815624444,29.847,1822.2,1822.1,0.40397077]
["bitfinex","ETHUSD",1743815627134,37.824942,1822.2,1822.1,0.40397077]
["bitfinex","ETHUSD",1743815628032,3.8421,1822.0,1821.6,7.68539]
["bitfinex","ETHUSD",1743815628234,33.983432,1822.2,1821.7,4.25088316]
["bitfinex","ETHUSD",1743815628439,3.84179,1822.1,1821.7,5.00218316]
["bitfinex","ETHUSD",1743815628736,3.84179,1822.1,1821.8,0.40850316]
["bitfinex","ETHUSD",1743815629116,3.84199,1822.0,1821.9,0.40850316]
["bitfinex","ETHUSD",1743815631052,4.60959,1822.0,1821.9,0.40850316]
["bitfinex","ETHUSD",1743815641068,11.98290191,1822.0,1821.9,3.16e-06]
["bitfinex","ETHUSD",1743815641257,12.82803991,1822.0,1821.9,3.16e-06]
["bitfinex","ETHUSD",1743815641455,7.68664,1821.4,1821.2,0.41710353]
["bitfinex","ETHUSD",1743815641653,8.98642,1821.3,1821.0,3.84395]
["bitfinex","ETHUSD",1743815642053,8.98642,1821.3,1820.9,4.6258]
["bitfinex","ETHUSD",1743815642255,3.84364,1821.2,1820.9,4.6258]
["bitfinex","ETHUSD",1743815642767,8.48809,1821.2,1820.9,0.7816]
["bitfinex","ETHUSD",1743815642966,8.48809,1821.2,1820.8,3.84444]
["bitfinex","ETHUSD",1743815643161,8.48809,1821.2,1820.8,7.68881]
["bitfinex","ETHUSD",1743815643462,8.48809,1821.2,1820.8,3.84437]
["bitfinex","ETHUSD",1743815643967,4.64434,1821.2,1820.8,3.84437]
["bitfinex","ETHUSD",1743815644168,4.64434,1821.2,1820.8,8.10426359]
["bitfinex","ETHUSD",1743815644869,4.64434,1821.2,1820.9,3.84424]
["bitfinex","ETHUSD",1743815645065,0.8007,1821.2,1820.9,7.68839]
["bitfinex","ETHUSD",1743815645876,0.8007,1821.2,1820.9,7.68829]
["bitfinex","ETHUSD",1743815646272,4.64433,1821.2,1820.9,3.84414]
["bitfinex","ETHUSD",1743815647697,4.64433,1821.2,1820.8,4.25997359]
["bitfinex","ETHUSD",1743815647991,7.6879,1821.1,1820.8,0.41554359]
["bitfinex","ETHUSD",1743815648143,3.84392,1821.1,1820.7,8.4709]
["bitfinex","ETHUSD",1743815648476,3.84404,1821.0,1820.7,5.03862339]
["bitfinex","ETHUSD",1743815648675,8.98833,1820.9,1820.6,3.84485]
["bitfinex","ETHUSD",1743815649273,12.8327,1820.9,1820.5,4.62665]
["bitfinex","ETHUSD",1743815649474,8.98833,1820.9,1820.5,8.47166]
["bitfinex","ETHUSD",1743815649780,3.84448,1820.8,1820.5,3.84501]
["bitfinex","ETHUSD",1743815650293,9.967233,1820.9,1820.5,7.69003]
["bitfinex","ETHUSD",1743815651170,9.967233,1820.9,1820.6,3.84487]
["bitfinex","ETHUSD",1743815651353,8.98833,1820.9,1820.6,3.84487]
["bitfinex","ETHUSD",1743815654683,5.144,1820.9,1820.4,5.44628742]
["bitfinex","ETHUSD",1743815654887,4.5993,1820.7,1820.4,0.40663252]
["bitfinex","ETHUSD",1743815655183,4.5993,1820.7,1820.3,4.25206252]
["bitfinex","ETHUSD",1743815655551,4.5993,1820.7,1820.3,3.84543]
["bitfinex","ETHUSD",1743815655753,3.8449,1820.6,1820.3,3.84543]
["bitfinex","ETHUSD",1743815655953,5.145,1820.5,1820.3,3.84543]
["bitfinex","ETHUSD",1743815657079,5.145,1820.5,1820.2,8.82945667]
["bitfinex","ETHUSD",1743815657379,8.99019,1820.5,1820.2,8.82945667]
["bitfinex","ETHUSD",1743815657756,8.99019,1820.5,1820.2,8.01235667]
["bitfinex","ETHUSD",1743815657957,10.273699,1820.5,1820.2,4.58704568]
["bitfinex","ETHUSD",1743815658156,4.59981,1820.4,1820.2,4.58704568]
["bitfinex","ETHUSD",1743815658560,10.273699,1820.5,1820.3,4.6626]
["bitfinex","ETHUSD",1743815658561,5.145,1820.5,1820.3,4.6626]
["bitfinex","ETHUSD",1743815658768,5.145,1820.5,1820.3,8.50803]
["bitfinex","ETHUSD",1743815658965,5.145,1820.5,1820.3,4.66253]
["bitfinex","ETHUSD",1743815661484,25.4665,1820.8,1820.4,3.84522]
["bitfinex","ETHUSD",1743815661485,29.31108,1820.8,1820.4,3.84522]
["bitfinex","ETHUSD",1743815661788,5.146,1820.7,1820.4,7.69045]
["bitfinex","ETHUSD",1743815662182,5.146,1820.7,1820.4,3.84522]
["bitfinex","ETHUSD",1743815662887,5.146,1820.7,1820.4,7.69043]
["bitfinex","ETHUSD",1743815663086,5.146,1820.7,1820.5,3.84503]
["bitfinex","ETHUSD",1743815664694,5.146,1820.7,1820.5,7.69004]
["bitfinex","ETHUSD",1743815664874,5.146,1820.7,1820.5,3.84501]
["bitfinex","ETHUSD",1743815667372,5.146,1820.7,1820.5,4.25169113]
["bitfinex","ETHUSD",1743815668603,5.146,1820.7,1820.6,0.40668113]
["bitfinex","ETHUSD",1743815670078,8.976166,1820.7,1820.6,0.40668113]
["bitfinex","ETHUSD",1743815671500,5.146,1820.7,1820.6,0.40668113]
["bitfinex","ETHUSD",1743815671686,5.146,1820.7,1820.6,1.16848113]
["bitfinex","ETHUSD",1743815671909,5.146,1820.7,1820.6,5.01328113]
["bitfinex","ETHUSD",1743815672805,5.146,1820.7,1820.6,0.40668113]
["bitfinex","ETHUSD",1743815680484,8.99067,1820.7,1820.6,0.40668113]
["bitfinex","ETHUSD",1743815680681,11.092692,1820.7,1820.6,0.40668113]
["bitfinex","ETHUSD",1743815690098,3.8454,1820.4,1820.1,8.94448667]
["bitfinex","ETHUSD",1743815690402,5.146,1820.3,1820.1,9.36357268]
["bitfinex","ETHUSD",1743815690602,5.146,1820.3,1820.2,0.40994815]
["bitfinex","ETHUSD",1743815691538,9.81001,1820.3,1820.2,0.40994815]
["bitfinex","ETHUSD",1743815691737,11.175551,1820.3,1820.2,0.40994815]
["bitfinex","ETHUSD",1743815695932,3.84573,1820.2,1820.1,4.26666667]
["bitfinex","ETHUSD",1743815696610,3.84573,1820.2,1820.1,4.67603018]
["bitfinex","ETHUSD",1743815700246,13.65562,1820.3,1820.1,4.67603018]
["bitfinex","ETHUSD",1743815700646,12.83712,1820.3,1820.1,4.67603018]
["bitfinex","ETHUSD",1743815700945,12.83712,1820.3,1820.2,0.40936351]
["bitfinex","ETHUSD",1743815701350,12.83712,1820.3,1820.1,4.26666667]
["bitfinex","ETHUSD",1743815701549,8.99151,1820.3,1820.1,4.26666667]
["bitfinex","ETHUSD",1743815701748,12.83713,1820.3,1820.1,4.26666667]
["bitfinex","ETHUSD",1743815702042,8.99151,1820.3,1820.1,4.26666667]
["bitfinex","ETHUSD",1743815702251,8.99151,1820.3,1820.2,0.40916852]
["bitfinex","ETHUSD",1743815702450,3.84551,1820.3,1820.2,0.40916852]
["bitfinex","ETHUSD",1743815702752,3.84488,1820.6,1820.3,4.65782]
["bitfinex","ETHUSD",1743815702929,5.147,1820.5,1820.3,4.65782]
["bitfinex","ETHUSD",1743815703540,5.147,1820.5,1820.4,0.40916852]
["bitfinex","ETHUSD",1743815705751,0.796,1820.7,1820.4,0.40916852]
["bitfinex","ETHUSD",1743815705955,5.147,1820.6,1820.4,4.25440852]
["bitfinex","ETHUSD",1743815706173,5.147,1820.6,1820.5,0.40916852]
["bitfinex","ETHUSD",1743815706526,5.147,1820.6,1820.5,4.25425852]
["bitfinex","ETHUSD",1743815706861,5.147,1820.6,1820.5,5.06665852]
["bitfinex","ETHUSD",1743815708563,5.147,1820.6,1820.5,6.00464761]
["bitfinex","ETHUSD",1743815708762,24.715,1820.8,1820.7,0.8124]
["bitfinex","ETHUSD",1743815708927,29.862,1820.8,1820.7,5.06592472]
["bitfinex","ETHUSD",1743815709257,24.715,1820.8,1820.7,5.06592472]
["bitfinex","ETHUSD",1743815709461,29.862,1820.8,1820.7,5.06592472]
["bitfinex","ETHUSD",1743815710056,29.862,1820.8,1820.7,9.7857893]
["bitfinex","ETHUSD",1743815710262,5.147,1820.8,1820.7,9.7857893]
["bitfinex","ETHUSD",1743815710430,5.147,1820.8,1820.7,9.84070698]
["bitfinex","ETHUSD",1743815710833,25.515,1821.5,1821.2,3.84346]
["bitfinex","ETHUSD",1743815711033,5.146,1821.4,1821.2,4.65586]
["bitfinex","ETHUSD",1743815711233,5.146,1821.4,1821.3,0.40848105]
["bitfinex","ETHUSD",1743815712133,5.146,1821.4,1821.3,4.25188105]
["bitfinex","ETHUSD",1743815712567,5.146,1821.4,1821.3,3.8434]
["bitfinex","ETHUSD",1743815713164,5.146,1821.4,1821.3,4.25188105]
["bitfinex","ETHUSD",1743815713960,24.719,1821.5,1821.3,7.6867]
["bitfinex","ETHUSD",1743815714144,5.146,1821.4,1821.3,7.6867]
["bitfinex","ETHUSD",1743815714347,5.146,1821.4,1821.3,8.58270227]
["bitfinex","ETHUSD",1743815715166,24.719,1821.5,1821.4,4.63049]
["bitfinex","ETHUSD",1743815715367,29.864,1821.5,1821.4,4.63049]
["bitfinex","ETHUSD",1743815721768,29.864,1821.5,1821.3,3.8433]
["bitfinex","ETHUSD",1743815722273,29.864,1821.5,1821.4,3.84319]
["bitfinex","ETHUSD",1743815723574,29.864,1821.5,1821.4,5.431839]
["bitfinex","ETHUSD",1743815723771,24.719,1821.5,1821.4,5.431839]
["bitfinex","ETHUSD",1743815723972,29.863,1821.5,1821.4,5.431839]
["bitfinex","ETHUSD",1743815724355,5.144,1821.5,1821.4,5.431839]
["bitfinex","ETHUSD",1743815724556,5.144,1821.5,1821.4,5.48673513]
["bitfinex","ETHUSD",1743815724747,5.144,1821.5,1821.4,5.89238065]
["bitfinex","ETHUSD",1743815725278,5.144,1821.5,1821.4,5.83748452]
["bitfinex","ETHUSD",1743815725789,4.1667,1821.9,1821.7,3.84249]
["bitfinex","ETHUSD",1743815725996,4.1667,1821.9,1821.8,3.84235]
["bitfinex","ETHUSD",1743815726166,9.3107,1821.9,1821.8,3.84235]
["bitfinex","ETHUSD",1743815726895,9.3107,1821.9,1821.7,8.889209]
["bitfinex","ETHUSD",1743815727466,9.3107,1821.9,1821.8,3.84235]
["bitfinex","ETHUSD",1743815728981,9.3097,1821.9,1821.8,3.84235]
["bitfinex","ETHUSD",1743815729299,4.1667,1821.9,1821.8,4.73674554]
["bitfinex","ETHUSD",1743815729804,4.1667,1821.9,1821.8,5.15634726]
["bitfinex","ETHUSD",1743815731825,4.1667,1821.9,1821.8,5.74823378]
["bitfinex","ETHUSD",1743815734015,4.1667,1821.9,1821.8,6.53283378]
["bitfinex","ETHUSD",1743815734230,4.1667,1821.9,1821.8,9.58771222]
["bitfinex","ETHUSD",1743815735136,4.1667,1821.9,1821.8,9.53283378]
["bitfinex","ETHUSD",1743815740432,0.8052,1822.7,1822.2,3.84151]
["bitfinex","ETHUSD",1743815740733,0.9052,1822.9,1822.6,3.84066]
["bitfinex","ETHUSD",1743815740939,5.142,1822.8,1822.6,3.84066]
["bitfinex","ETHUSD",1743815741133,5.142,1822.8,1822.7,4.02658778]
["bitfinex","ETHUSD",1743815741541,5.142,1822.8,1822.7,4.43217851]
["bitfinex","ETHUSD",1743815742839,5.142,1822.8,1822.7,5.38891801]
["bitfinex","ETHUSD",1743815743006,0.1,1822.9,1822.8,3.84024]
["bitfinex","ETHUSD",1743815743206,5.242,1822.9,1822.8,4.0792008]
["bitfinex","ETHUSD",1743815743502,0.1,1822.9,1822.8,4.48479153]
["bitfinex","ETHUSD",1743815744140,0.1,1822.9,1822.8,9.07924981]
["bitfinex","ETHUSD",1743815744342,0.1,1822.9,1822.8,10.46688474]
["bitfinex","ETHUSD",1743815749375,0.1,1822.9,1822.8,5.81757283]
["bitfinex","ETHUSD",1743815751579,0.1,1822.9,1822.8,5.8724259]
["bitfinex","ETHUSD",1743815752282,0.1,1822.9,1822.8,5.81757283]
["bitfinex","ETHUSD",1743815752450,0.1,1822.9,1822.8,4.4299379]
["bitfinex","ETHUSD",1743815755813,0.1,1822.9,1822.8,12.01624981]
["bitfinex","ETHUSD",1743815756656,1e-05,1822.9,1822.8,12.56624981]
["bitfinex","ETHUSD",1743815761988,1e-05,1822.9,1822.8,18.61624981]
["bitfinex","ETHUSD",1743815767896,5.138,1823.5,1823.4,3.83898]
["bitfinex","ETHUSD",1743815768095,5.138,1823.5,1823.4,4.24457073]
["bitfinex","ETHUSD",1743815768298,0.8228,1823.6,1823.5,3.83877]
["bitfinex","ETHUSD",1743815768485,5.9608,1823.6,1823.5,4.24436073]
["bitfinex","ETHUSD",1743815768888,5.9608,1823.6,1823.5,4.41998664]
["bitfinex","ETHUSD",1743815769219,5.9608,1823.6,1823.5,4.42076757]
["bitfinex","ETHUSD",1743815771822,9.79936,1823.6,1823.5,0.58199757]
["bitfinex","ETHUSD",1743815772140,10.39544,1823.6,1823.5,0.40637166]
["bitfinex","ETHUSD",1743815772325,14.21875191,1823.6,1823.5,0.40637166]
["bitfinex","ETHUSD",1743815772537,14.21875191,1823.6,1822.7,3.84035]
["bitfinex","ETHUSD",1743815772538,0.769,1823.0,1822.7,3.84035]
["bitfinex","ETHUSD",1743815772741,0.769,1822.8,1822.7,3.84035]
["bitfinex","ETHUSD",1743815775633,0.769,1822.8,1822.7,4.00269121]
["bitfinex","ETHUSD",1743815779127,5.138,1822.9,1822.8,3.84015]
["bitfinex","ETHUSD",1743815779516,5.138,1822.9,1822.8,4.0026195]
["bitfinex","ETHUSD",1743815779756,5.138,1822.9,1822.8,0.1624695]
["bitfinex","ETHUSD",1743815780754,5.138,1822.9,1822.8,4.0027095]
["bitfinex","ETHUSD",1743815782860,5.138,1822.9,1822.8,0.1624695]
["bitfinex","ETHUSD",1743815783159,6.51233,1822.9,1822.8,0.1624695]
["bitfinex","ETHUSD",1743815784845,10.35236,1822.9,1822.8,0.1624695]
["bitfinex","ETHUSD",1743815785145,6.51233,1822.9,1822.8,0.1624695]
["bitfinex","ETHUSD",1743815786652,6.51233,1822.9,1822.6,8.10252143]
["bitfinex","ETHUSD",1743815787157,6.51233,1822.9,1822.7,0.16490617]
["bitfinex","ETHUSD",1743815787543,6.51233,1822.9,1822.6,8.10246143]
["bitfinex","ETHUSD",1743815787746,6.51233,1822.9,1822.8,0.16490617]
["bitfinex","ETHUSD",1743815787931,6.51233,1822.9,1822.6,8.10246143]
["bitfinex","ETHUSD",1743815788129,10.35243,1822.9,1822.8,0.16490617]
["bitfinex","ETHUSD",1743815788343,10.35243,1822.9,1822.6,4.26187143]
["bitfinex","ETHUSD",1743815788566,10.35243,1822.9,1822.8,0.16490617]
["bitfinex","ETHUSD",1743815788778,10.35243,1822.9,1822.6,4.6683849]
["bitfinex","ETHUSD",1743815788932,10.35243,1822.9,1822.8,0.16490617]
["bitfinex","ETHUSD",1743815789135,10.35243,1822.9,1822.6,4.6683849]
["bitfinex","ETHUSD",1743815789645,10.35243,1822.9,1822.7,0.16490617]
["bitfinex","ETHUSD",1743815789977,10.35243,1822.9,1822.6,4.26186143]
["bitfinex","ETHUSD",1743815790178,10.35243,1822.9,1822.8,0.16490617]
["bitfinex","ETHUSD",1743815790679,10.35243,1822.9,1822.6,8.10245143]
["bitfinex","ETHUSD",1743815790880,10.35243,1822.9,1822.8,0.16490617]
["bitfinex","ETHUSD",1743815791244,6.51233,1822.9,1822.6,8.5090049]
["bitfinex","ETHUSD",1743815791586,5.9203,1822.9,1822.7,0.16490617]
["bitfinex","ETHUSD",1743815792086,5.9203,1822.9,1822.8,0.16490617]
["bitfinex","ETHUSD",1743815792284,5.9203,1822.9,1822.7,3.84043]
["bitfinex","ETHUSD",1743815792584,5.9203,1822.9,1822.8,0.16490617]
["bitfinex","ETHUSD",1743815793593,9.76034,1822.9,1822.6,4.26185143]
["bitfinex","ETHUSD",1743815793887,9.76034,1822.9,1822.8,0.16490617]
["bitfinex","ETHUSD",1743815794089,9.76034,1822.9,1822.6,4.6683749]
["bitfinex","ETHUSD",1743815794273,9.76034,1822.9,1822.8,0.16490617]
["bitfinex","ETHUSD",1743815794467,9.76034,1822.9,1822.6,4.6683749]
["bitfinex","ETHUSD",1743815794689,9.76034,1822.9,1822.8,0.16529109]
["bitfinex","ETHUSD",1743815794873,9.76034,1822.9,1822.6,4.6683749]
["bitfinex","ETHUSD",1743815795076,9.76034,1822.9,1822.8,0.16529109]
["bitfinex","ETHUSD",1743815795389,9.76034,1822.9,1822.6,4.6683749]
["bitfinex","ETHUSD",1743815795875,9.76034,1822.9,1822.7,0.16529109]
["bitfinex","ETHUSD",1743815796101,9.76034,1822.9,1822.6,4.6683749]
["bitfinex","ETHUSD",1743815796275,9.76034,1822.9,1822.8,0.16529109]
["bitfinex","ETHUSD",1743815796466,9.76034,1822.9,1822.6,4.6683749]
["bitfinex","ETHUSD",1743815796672,9.76034,1822.9,1822.7,0.40652347]
["bitfinex","ETHUSD",1743815796871,4.60014,1822.8,1822.7,0.57181456]
["bitfinex","ETHUSD",1743815797315,4.60014,1822.8,1822.7,0.16529109]
["bitfinex","ETHUSD",1743815797616,0.7599,1822.8,1822.6,4.24718347]
["bitfinex","ETHUSD",1743815797815,0.7599,1822.8,1822.7,0.57215669]
["bitfinex","ETHUSD",1743815798191,4.60014,1822.8,1822.7,0.57215669]
["bitfinex","ETHUSD",1743815798522,4.60014,1822.8,1822.7,0.16563322]
["bitfinex","ETHUSD",1743815798814,4.60014,1822.8,1822.6,0.40652347]
["bitfinex","ETHUSD",1743815799015,4.60014,1822.8,1822.7,0.57215669]
["bitfinex","ETHUSD",1743815799215,6.09396,1822.8,1822.7,0.57215669]
["bitfinex","ETHUSD",1743815799418,6.09396,1822.8,1822.7,0.16563322]
["bitfinex","ETHUSD",1743815799623,4.60035,1822.7,1822.6,0.40652347]
["bitfinex","ETHUSD",1743815799919,8.42366191,1822.7,1822.6,0.40652347]
["bitfinex","ETHUSD",1743815800125,0.7599,1822.2,1822.1,0.40652347]
["bitfinex","ETHUSD",1743815800276,5.8989,1822.2,1822.1,0.40652347]
["bitfinex","ETHUSD",1743815801924,5.8989,1822.2,1822.1,4.24824347]
["bitfinex","ETHUSD",1743815804092,5.8989,1822.2,1822.1,0.40652347]
["bitfinex","ETHUSD",1743815809521,5.8989,1822.2,1822.1,4.24824347]
["bitfinex","ETHUSD",1743815810225,5.139,1822.2,1822.1,4.24824347]
["bitfinex","ETHUSD",1743815810431,5.139,1822.2,1822.1,5.05725082]
["bitfinex","ETHUSD",1743815810925,24.69,1822.5,1822.3,3.84122]
["bitfinex","ETHUSD",1743815811143,5.14,1822.4,1822.3,4.24774347]
["bitfinex","ETHUSD",1743815812020,5.14,1822.4,1822.3,4.41782577]
["bitfinex","ETHUSD",1743815812643,5.14,1822.4,1822.3,0.57660577]
["bitfinex","ETHUSD",1743815815912,5.14,1822.4,1822.3,4.41789577]
["bitfinex","ETHUSD",1743815816122,5.14,1822.4,1822.3,0.57660577]
["bitfinex","ETHUSD",1743815820163,5.14,1822.4,1822.3,4.41789577]
["bitfinex","ETHUSD",1743815821871,24.69,1822.5,1822.4,3.84108]
["bitfinex","ETHUSD",1743815822077,29.83,1822.5,1822.4,4.24760347]
["bitfinex","ETHUSD",1743815822323,29.83,1822.5,1822.4,4.4168728]
["bitfinex","ETHUSD",1743815823661,29.83,1822.5,1822.4,4.82811531]
["bitfinex","ETHUSD",1743815825308,5.14,1822.5,1822.4,4.82811531]
["bitfinex","ETHUSD",1743815825882,5.14,1822.5,1822.4,0.98703531]
["bitfinex","ETHUSD",1743815826080,5.14,1822.5,1822.4,4.82811531]
["bitfinex","ETHUSD",1743815826580,5.14,1822.5,1822.4,0.58051184]
["bitfinex","ETHUSD",1743815826798,8.98087,1822.5,1822.4,0.57718363]
["bitfinex","ETHUSD",1743815827106,10.341259,1822.5,1822.4,0.57718363]
["bitfinex","ETHUSD",1743815828711,8.98087,1822.5,1822.4,0.57718363]
["bitfinex","ETHUSD",1743815831037,5.14,1822.5,1822.4,4.41826363]
["bitfinex","ETHUSD",1743815831309,24.691,1822.7,1822.6,3.84066]
["bitfinex","ETHUSD",1743815831485,29.831,1822.7,1822.6,3.84066]
["bitfinex","ETHUSD",1743815831814,29.831,1822.7,1822.6,4.41690237]
["bitfinex","ETHUSD",1743815833172,29.831,1822.7,1822.6,0.57624237]
["bitfinex","ETHUSD",1743815834405,29.831,1822.7,1822.6,4.41690237]
["bitfinex","ETHUSD",1743815835719,29.831,1822.7,1822.6,0.57624237]
["bitfinex","ETHUSD",1743815838325,29.831,1822.7,1822.6,4.41690237]
["bitfinex","ETHUSD",1743815839086,24.691,1822.7,1822.6,4.41690237]
["bitfinex","ETHUSD",1743815839288,29.83,1822.7,1822.6,4.41690237]
["bitfinex","ETHUSD",1743815840003,29.83,1822.7,1822.6,0.57624237]
["bitfinex","ETHUSD",1743815841427,29.83,1822.7,1822.6,4.41690237]
["bitfinex","ETHUSD",1743815844536,5.139,1822.7,1822.6,4.41690237]
["bitfinex","ETHUSD",1743815844819,29.31118,1823.0,1822.7,3.8404]
["bitfinex","ETHUSD",1743815845027,5.139,1822.9,1822.7,3.8404]
["bitfinex","ETHUSD",1743815845226,29.31118,1823.0,1822.7,3.8404]
["bitfinex","ETHUSD",1743815845227,24.689,1823.0,1822.9,3.84003]
["bitfinex","ETHUSD",1743815845428,24.689,1823.0,1822.9,3.89488395]
["bitfinex","ETHUSD",1743815845636,24.689,1823.0,1822.9,5.88198403]
["bitfinex","ETHUSD",1743815845823,24.689,1823.0,1822.9,6.04761731]
["bitfinex","ETHUSD",1743815847324,24.689,1823.0,1822.9,6.82291731]
["bitfinex","ETHUSD",1743815847526,0.8264,1823.5,1823.2,3.8394]
["bitfinex","ETHUSD",1743815847726,5.139,1823.4,1823.3,0.4079143]
["bitfinex","ETHUSD",1743815848203,8.97798,1823.4,1823.2,0.4079143]
["bitfinex","ETHUSD",1743815848404,0.8264,1823.5,1823.3,0.16563328]
["bitfinex","ETHUSD",1743815848636,5.139,1823.4,1823.3,4.41261758]
["bitfinex","ETHUSD",1743815849007,5.139,1823.4,1823.3,0.57354758]
["bitfinex","ETHUSD",1743815849706,5.139,1823.4,1823.3,4.41273758]
["bitfinex","ETHUSD",1743815849912,5.139,1823.4,1823.3,5.31547434]
["bitfinex","ETHUSD",1743815850444,5.9654,1823.4,1823.3,0.57354758]
["bitfinex","ETHUSD",1743815850607,5.9654,1823.4,1823.3,0.16563328]
["bitfinex","ETHUSD",1743815850939,5.139,1823.4,1823.3,4.00482328]
["bitfinex","ETHUSD",1743815851148,5.139,1823.4,1823.3,4.41273758]
["bitfinex","ETHUSD",1743815851506,5.139,1823.4,1823.3,4.82005466]
["bitfinex","ETHUSD",1743815851731,5.139,1823.4,1823.3,6.46129113]
["bitfinex","ETHUSD",1743815853571,5.139,1823.4,1823.3,5.59535466]
["bitfinex","ETHUSD",1743815853748,5.139,1823.4,1823.3,5.18744036]
["bitfinex","ETHUSD",1743815854103,29.35182,1823.7,1823.3,5.18744036]
["bitfinex","ETHUSD",1743815854304,5.138,1823.6,1823.4,3.83897]
["bitfinex","ETHUSD",1743815854711,5.138,1823.6,1823.5,0.16563328]
["bitfinex","ETHUSD",1743815857727,24.687,1823.7,1823.6,3.83856]
["bitfinex","ETHUSD",1743815857921,29.824,1823.7,1823.6,3.83856]
["bitfinex","ETHUSD",1743815858237,29.824,1823.7,1823.6,3.99944744]
["bitfinex","ETHUSD",1743815859436,29.824,1823.7,1823.6,0.16088744]
["bitfinex","ETHUSD",1743815861267,5.137,1823.7,1823.6,0.16088744]
["bitfinex","ETHUSD",1743815861567,5.137,1823.7,1823.4,7.67785]
["bitfinex","ETHUSD",1743815861767,5.137,1823.7,1823.6,0.1608447]
["bitfinex","ETHUSD",1743815861969,5.137,1823.7,1823.5,3.83874]
["bitfinex","ETHUSD",1743815861970,5.137,1823.7,1823.5,7.67741]
["bitfinex","ETHUSD",1743815862171,5.137,1823.7,1823.6,0.1608447]
["bitfinex","ETHUSD",1743815864167,8.97535,1823.7,1823.6,0.1608447]
["bitfinex","ETHUSD",1743815864348,3.83861,1823.6,1823.3,4.65438138]
["bitfinex","ETHUSD",1743815864551,3.83861,1823.6,1823.3,8.49349138]
["bitfinex","ETHUSD",1743815864870,9.78405,1823.7,1823.3,8.49349138]
["bitfinex","ETHUSD",1743815865041,9.78405,1823.7,1823.4,3.83897]
["bitfinex","ETHUSD",1743815867591,9.78405,1823.7,1823.4,7.67785]
["bitfinex","ETHUSD",1743815868084,5.9457,1823.7,1823.5,3.83876]
["bitfinex","ETHUSD",1743815868305,5.137,1823.7,1823.5,3.83868]
["bitfinex","ETHUSD",1743815868780,8.97536,1823.7,1823.4,8.0857243]
["bitfinex","ETHUSD",1743815868955,9.78406,1823.7,1823.4,4.2468143]
["bitfinex","ETHUSD",1743815870492,9.78406,1823.7,1823.4,8.0856943]
["bitfinex","ETHUSD",1743815871349,9.78406,1823.7,1823.4,4.2467943]
["bitfinex","ETHUSD",1743815871791,9.78406,1823.7,1823.5,0.15986173]
["bitfinex","ETHUSD",1743815871987,9.78406,1823.7,1823.5,0.56777603]
["bitfinex","ETHUSD",1743815872646,9.78406,1823.7,1823.5,0.15986173]
["bitfinex","ETHUSD",1743815873801,9.78406,1823.7,1823.6,0.40678486]
["bitfinex","ETHUSD",1743815873951,11.146285,1823.7,1823.6,0.40678486]
["bitfinex","ETHUSD",1743815874144,11.146285,1823.7,1823.6,0.15986173]
["bitfinex","ETHUSD",1743815874347,11.146285,1823.7,1823.4,0.40678486]
["bitfinex","ETHUSD",1743815874694,11.146285,1823.7,1823.6,0.15986173]
["bitfinex","ETHUSD",1743815874908,3.83874,1823.6,1823.5,0.40678486]
["bitfinex","ETHUSD",1743815875107,6.41351169,1823.6,1823.5,0.40678486]
["bitfinex","ETHUSD",1743815875412,4.61399,1823.3,1823.2,0.40678486]
["bitfinex","ETHUSD",1743815875564,9.74999,1823.3,1823.2,0.40678486]
["bitfinex","ETHUSD",1743815877096,13.58935,1823.3,1822.9,4.24674486]
["bitfinex","ETHUSD",1743815877277,3.83943,1823.2,1822.9,4.24673486]
["bitfinex","ETHUSD",1743815877683,3.83943,1823.2,1823.0,0.40678486]
["bitfinex","ETHUSD",1743815877889,9.74999,1823.3,1823.0,4.24656486]
["bitfinex","ETHUSD",1743815878095,9.74999,1823.3,1823.1,0.40678486]
["bitfinex","ETHUSD",1743815878400,9.74999,1823.3,1823.2,0.40678486]
["bitfinex","ETHUSD",1743815879800,9.74999,1823.3,1823.1,0.40678486]
["bitfinex","ETHUSD",1743815880417,9.74999,1823.3,1822.9,4.59672]
["bitfinex","ETHUSD",1743815880566,3.83951,1823.2,1822.9,0.7568]
["bitfinex","ETHUSD",1743815880904,9.75003,1823.3,1822.9,4.5968]
["bitfinex","ETHUSD",1743815881210,24.679,1823.4,1823.1,4.59625]
["bitfinex","ETHUSD",1743815881380,5.136,1823.3,1823.2,4.24634513]
["bitfinex","ETHUSD",1743815881703,5.136,1823.3,1823.2,5.13060464]
["bitfinex","ETHUSD",1743815884297,5.136,1823.3,1823.2,4.24634513]
["bitfinex","ETHUSD",1743815886893,5.136,1823.3,1823.2,4.40723262]
["bitfinex","ETHUSD",1743815890624,9.75249,1823.3,1823.2,0.56792262]
["bitfinex","ETHUSD",1743815890779,0.7773,1822.9,1822.6,3.84063]
["bitfinex","ETHUSD",1743815890973,5.136,1822.8,1822.6,3.8406]
["bitfinex","ETHUSD",1743815891212,5.136,1822.8,1822.7,0.40732892]
["bitfinex","ETHUSD",1743815893432,5.136,1822.8,1822.7,4.24777892]
["bitfinex","ETHUSD",1743815894209,5.136,1822.8,1822.7,0.40732892]
["bitfinex","ETHUSD",1743815894808,8.97624,1822.8,1822.7,0.40732892]
["bitfinex","ETHUSD",1743815895715,5.136,1822.8,1822.6,0.40732892]
["bitfinex","ETHUSD",1743815895878,5.136,1822.8,1822.6,4.24797892]
["bitfinex","ETHUSD",1743815896514,5.136,1822.8,1822.7,0.40732892]
["bitfinex","ETHUSD",1743815897321,5.136,1822.8,1822.6,4.24797892]
["bitfinex","ETHUSD",1743815897532,5.136,1822.8,1822.6,0.40732892]
["bitfinex","ETHUSD",1743815897752,8.97636,1822.8,1822.6,0.40732892]
["bitfinex","ETHUSD",1743815898532,0.8054,1822.7,1822.6,0.40732892]
["bitfinex","ETHUSD",1743815898738,0.8054,1822.7,1822.5,0.40732892]
["bitfinex","ETHUSD",1743815898897,4.64606,1822.6,1822.5,0.40732892]
["bitfinex","ETHUSD",1743815899238,9.74402,1822.8,1822.5,3.84087]
["bitfinex","ETHUSD",1743815899942,13.58437,1822.8,1822.5,3.84087]
["bitfinex","ETHUSD",1743815900245,4.60717,1823.2,1822.9,3.83989]
["bitfinex","ETHUSD",1743815900397,5.137,1823.1,1822.9,7.67982]
["bitfinex","ETHUSD",1743815901033,5.137,1823.1,1823.0,0.16721576]
["bitfinex","ETHUSD",1743815902943,8.97661,1823.1,1823.0,0.16721576]
["bitfinex","ETHUSD",1743815903234,8.97661,1823.1,1822.8,4.24755892]
["bitfinex","ETHUSD",1743815903525,8.97661,1823.1,1823.0,0.16554774]
["bitfinex","ETHUSD",1743815903730,10.3810607,1823.1,1822.8,4.24755892]
["bitfinex","ETHUSD",1743815903934,10.3810607,1823.1,1823.0,0.16554774]
["bitfinex","ETHUSD",1743815904133,3.83986,1823.0,1822.8,0.40732892]
["bitfinex","ETHUSD",1743815905898,10.3810607,1823.1,1822.8,0.40732892]
["bitfinex","ETHUSD",1743815906310,14.2207807,1823.1,1822.8,0.40732892]
["bitfinex","ETHUSD",1743815907937,10.3810607,1823.1,1822.8,0.40732892]
["bitfinex","ETHUSD",1743815908107,10.3810607,1823.1,1822.8,4.24752892]
["bitfinex","ETHUSD",1743815908804,10.3810607,1823.1,1822.9,0.40732892]
["bitfinex","ETHUSD",1743815909416,1.03810607,1823.0,1822.9,0.40732892]
["bitfinex","ETHUSD",1743815909609,8.97661,1823.1,1822.9,0.40732892]
["bitfinex","ETHUSD",1743815909939,8.97661,1823.1,1822.8,4.24752892]
["bitfinex","ETHUSD",1743815910541,8.97661,1823.1,1822.9,0.40732892]
["bitfinex","ETHUSD",1743815911026,25.4527,1823.2,1822.9,0.40732892]
["bitfinex","ETHUSD",1743815911205,5.137,1823.1,1822.9,4.24717892]
["bitfinex","ETHUSD",1743815912206,8.97662,1823.1,1822.9,0.40732892]
["bitfinex","ETHUSD",1743815913739,5.137,1823.1,1822.9,3.83995]
["bitfinex","ETHUSD",1743815913918,5.137,1823.1,1822.9,7.67991]
["bitfinex","ETHUSD",1743815914318,5.137,1823.1,1823.0,0.40693145]
["bitfinex","ETHUSD",1743815916843,5.137,1823.1,1823.0,0.57132452]
["bitfinex","ETHUSD",1743815918532,8.97661,1823.1,1823.0,0.57132452]
["bitfinex","ETHUSD",1743815919650,13.488813,1823.1,1823.0,0.57132452]
["bitfinex","ETHUSD",1743815920907,3.83982,1823.0,1822.6,0.40693145]
["bitfinex","ETHUSD",1743815921106,4.60192,1823.0,1822.6,0.40693145]
["bitfinex","ETHUSD",1743815921413,7.68044,1822.9,1822.7,0.16439307]
["bitfinex","ETHUSD",1743815921716,7.68044,1822.9,1822.7,0.40693145]
["bitfinex","ETHUSD",1743815922047,8.524694,1822.9,1822.8,0.57132452]
["bitfinex","ETHUSD",1743815923451,5.137,1822.9,1822.8,0.57132452]
["bitfinex","ETHUSD",1743815926139,5.137,1822.9,1822.8,4.41156452]
["bitfinex","ETHUSD",1743815930562,5.137,1822.9,1822.8,0.57132452]
["bitfinex","ETHUSD",1743815933156,5.137,1822.9,1822.8,4.41156452]
["bitfinex","ETHUSD",1743815936581,24.685,1823.2,1822.9,3.83989]
["bitfinex","ETHUSD",1743815936791,5.136,1823.1,1823.0,3.8398]
["bitfinex","ETHUSD",1743815937150,5.136,1823.1,1823.0,4.00586095]
["bitfinex","ETHUSD",1743815937683,5.136,1823.1,1823.0,4.4127924]
["bitfinex","ETHUSD",1743815938400,24.685,1823.2,1823.1,3.83961]
["bitfinex","ETHUSD",1743815938558,24.685,1823.2,1823.1,4.62031]
["bitfinex","ETHUSD",1743815938764,24.685,1823.2,1823.1,4.84019011]
["bitfinex","ETHUSD",1743815939061,24.685,1823.2,1823.1,5.19227597]
["bitfinex","ETHUSD",1743815940589,24.685,1823.2,1823.1,4.41157597]
["bitfinex","ETHUSD",1743815940989,24.685,1823.2,1823.1,0.57196597]
["bitfinex","ETHUSD",1743815941342,24.685,1823.2,1823.1,4.41157597]
["bitfinex","ETHUSD",1743815941548,24.685,1823.2,1823.1,5.23670757]
["bitfinex","ETHUSD",1743815941749,29.821,1823.2,1823.1,6.00900757]
["bitfinex","ETHUSD",1743815947762,24.685,1823.2,1823.1,6.00900757]
["bitfinex","ETHUSD",1743815947962,29.821,1823.2,1823.1,6.00900757]
["bitfinex","ETHUSD",1743815949064,29.821,1823.2,1823.1,6.00875716]
["bitfinex","ETHUSD",1743815949467,4.66325,1823.8,1823.1,1.39684716]
["bitfinex","ETHUSD",1743815949676,0.8251,1823.8,1823.5,3.8387]
["bitfinex","ETHUSD",1743815949881,5.135,1823.7,1823.5,3.83867]
["bitfinex","ETHUSD",1743815950117,5.135,1823.7,1823.6,0.16195604]
["bitfinex","ETHUSD",1743815950415,5.135,1823.7,1823.6,0.56863708]
["bitfinex","ETHUSD",1743815951359,5.135,1823.7,1823.6,0.16195604]
["bitfinex","ETHUSD",1743815952502,8.97335,1823.7,1823.6,0.16195604]
["bitfinex","ETHUSD",1743815952793,10.6314494,1823.7,1823.6,0.16195604]
["bitfinex","ETHUSD",1743815953000,11.4565494,1823.7,1823.6,0.16195604]
["bitfinex","ETHUSD",1743815953163,11.4565494,1823.7,1823.4,3.83887]
["bitfinex","ETHUSD",1743815953363,11.4565494,1823.7,1823.5,0.16195604]
["bitfinex","ETHUSD",1743815953821,11.4565494,1823.7,1823.5,0.56863708]
["bitfinex","ETHUSD",1743815954206,7.6181994,1823.7,1823.5,0.56863708]
["bitfinex","ETHUSD",1743815954405,5.9601,1823.7,1823.5,4.40730708]
["bitfinex","ETHUSD",1743815954717,5.9601,1823.7,1823.5,0.56863708]
["bitfinex","ETHUSD",1743815954943,9.79846,1823.7,1823.5,0.56863708]
["bitfinex","ETHUSD",1743815955626,5.9601,1823.7,1823.5,0.56863708]
["bitfinex","ETHUSD",1743815955831,5.135,1823.6,1823.5,4.40722708]
["bitfinex","ETHUSD",1743815956141,5.135,1823.6,1823.5,8.24590708]
["bitfinex","ETHUSD",1743815956908,5.135,1823.6,1823.5,4.40722708]
["bitfinex","ETHUSD",1743815963347,3.93801,1823.9,1823.6,3.83851]
["bitfinex","ETHUSD",1743815963512,0.55,1824.6,1824.3,0.7969]
["bitfinex","ETHUSD",1743815963850,0.55,1824.6,1824.0,3.0]
["bitfinex","ETHUSD",1743815963851,9.05373,1824.5,1824.4,0.40668104]
["bitfinex","ETHUSD",1743815964033,11.241008,1824.5,1824.4,0.566671]
["bitfinex","ETHUSD",1743815964364,35.917008,1824.5,1824.4,0.566671]
["bitfinex","ETHUSD",1743815964639,35.917008,1824.5,1824.1,4.24410104]
["bitfinex","ETHUSD",1743815964847,30.700008,1824.5,1824.4,0.15998996]
["bitfinex","ETHUSD",1743815965057,35.921008,1824.5,1824.1,8.08148104]
["bitfinex","ETHUSD",1743815965259,3.5921008,1824.4,1824.1,4.24406104]
["bitfinex","ETHUSD",1743815966530,3.5921008,1824.4,1824.1,3.83738]
["bitfinex","ETHUSD",1743815966862,5.216,1824.3,1824.2,3.83722]
["bitfinex","ETHUSD",1743815968462,30.700008,1824.5,1824.2,3.83728]
["bitfinex","ETHUSD",1743815968634,5.214,1824.3,1824.2,3.83728]
["bitfinex","ETHUSD",1743815969757,5.214,1824.3,1824.1,4.24406104]
["bitfinex","ETHUSD",1743815969758,5.214,1824.3,1824.0,8.08203104]
["bitfinex","ETHUSD",1743815969963,5.214,1824.3,1824.0,4.24432104]
["bitfinex","ETHUSD",1743815970153,5.214,1824.3,1824.1,3.83749]
["bitfinex","ETHUSD",1743815971166,5.214,1824.3,1824.2,3.83729]
["bitfinex","ETHUSD",1743815971367,5.214,1824.3,1824.1,3.83749]
["bitfinex","ETHUSD",1743815971567,5.214,1824.3,1824.1,7.67498]
["bitfinex","ETHUSD",1743815971969,5.214,1824.3,1824.1,3.83749]
["bitfinex","ETHUSD",1743815972671,5.214,1824.3,1824.1,7.67493]
["bitfinex","ETHUSD",1743815973573,5.214,1824.3,1824.1,7.67484]
["bitfinex","ETHUSD",1743815974168,5.214,1824.3,1824.1,3.8374]
["bitfinex","ETHUSD",1743815974770,5.214,1824.3,1824.1,7.6748]
["bitfinex","ETHUSD",1743815974971,5.214,1824.3,1824.1,3.8374]
["bitfinex","ETHUSD",1743815975161,5.214,1824.3,1824.1,7.67483]
["bitfinex","ETHUSD",1743815975362,5.214,1824.3,1824.2,3.83729]
["bitfinex","ETHUSD",1743815976290,5.214,1824.3,1824.1,3.8374]
["bitfinex","ETHUSD",1743815976470,5.214,1824.3,1824.1,7.6748]
["bitfinex","ETHUSD",1743815976775,5.214,1824.3,1824.1,3.8374]
["bitfinex","ETHUSD",1743815976946,5.214,1824.3,1824.2,0.15388096]
["bitfinex","ETHUSD",1743815977776,5.197,1824.3,1824.2,3.99107096]
["bitfinex","ETHUSD",1743815983787,5.197,1824.3,1824.2,4.39657115]
["bitfinex","ETHUSD",1743815988578,5.197,1824.3,1824.2,5.20667115]
["bitfinex","ETHUSD",1743815989185,25.4426,1824.5,1824.3,3.83702]
["bitfinex","ETHUSD",1743815989482,5.185,1824.4,1824.3,4.24252019]
["bitfinex","ETHUSD",1743815990581,24.676,1824.5,1824.3,5.13150121]
["bitfinex","ETHUSD",1743815990779,24.676,1824.5,1824.4,3.83687]
["bitfinex","ETHUSD",1743815990978,29.859,1824.5,1824.4,3.83687]
["bitfinex","ETHUSD",1743815991312,29.859,1824.5,1824.4,4.24237019]
["bitfinex","ETHUSD",1743815991974,29.859,1824.5,1824.4,4.39578148]
["bitfinex","ETHUSD",1743815992376,37.53546,1824.5,1824.4,0.55891148]
["bitfinex","ETHUSD",1743815992881,37.53546,1824.5,1824.4,0.15341129]
["bitfinex","ETHUSD",1743815993088,12.85946,1824.5,1824.3,0.40550019]
["bitfinex","ETHUSD",1743815993255,5.9819,1824.5,1824.4,0.15341129]
["bitfinex","ETHUSD",1743815993457,5.9819,1824.5,1824.4,0.40550019]
["bitfinex","ETHUSD",1743815993655,9.81856,1824.5,1824.4,0.55891148]
["bitfinex","ETHUSD",1743815998756,34.48456,1824.5,1824.4,0.15341129]
["bitfinex","ETHUSD",1743815998954,0.8129,1824.1,1824.0,0.40550019]
["bitfinex","ETHUSD",1743815999204,9.85841,1824.1,1823.7,4.5993]
["bitfinex","ETHUSD",1743815999361,9.8584,1824.1,1824.0,0.15298428]
["bitfinex","ETHUSD",1743815999683,9.8584,1824.1,1823.6,3.83847]
["bitfinex","ETHUSD",1743815999684,3.83784,1824.0,1823.6,3.83847]
["bitfinex","ETHUSD",1743815999887,3.83841,1823.7,1823.4,4.24161739]
["bitfinex","ETHUSD",1743816000199,5.21,1823.6,1823.5,0.42416174]
["bitfinex","ETHUSD",1743816000358,9.0487,1823.6,1823.5,0.40734623]
["bitfinex","ETHUSD",1743816000562,5.21,1823.6,1823.5,0.40734623]
["bitfinex","ETHUSD",1743816001191,9.04856,1823.6,1823.5,0.40734623]
["bitfinex","ETHUSD",1743816001575,5.21,1823.6,1823.5,0.40734623]
["bitfinex","ETHUSD",1743816002393,9.04856,1823.6,1823.5,0.40734623]
["bitfinex","ETHUSD",1743816002559,5.21,1823.6,1823.5,0.40734623]
["bitfinex","ETHUSD",1743816002765,5.21,1823.6,1823.5,0.83197185]
["bitfinex","ETHUSD",1743816003968,4.65068,1824.0,1823.6,3.83849]
["bitfinex","ETHUSD",1743816004183,5.212,1823.9,1823.7,4.24566623]
["bitfinex","ETHUSD",1743816004961,5.212,1823.9,1823.7,4.24560623]
["bitfinex","ETHUSD",1743816005166,5.212,1823.9,1823.7,4.24557623]
["bitfinex","ETHUSD",1743816005406,5.212,1823.9,1823.8,0.40734623]
["bitfinex","ETHUSD",1743816006114,5.212,1823.9,1823.8,4.24548623]
["bitfinex","ETHUSD",1743816006594,5.21,1824.0,1823.9,4.60821]
["bitfinex","ETHUSD",1743816006783,28.50269,1824.5,1824.2,3.83729]
["bitfinex","ETHUSD",1743816006784,24.666,1824.5,1824.2,3.83729]
["bitfinex","ETHUSD",1743816006987,5.22,1824.4,1824.1,3.83747]
["bitfinex","ETHUSD",1743816007309,5.22,1824.4,1824.2,0.40734623]
["bitfinex","ETHUSD",1743816007505,5.22,1824.4,1824.2,4.40137917]
["bitfinex","ETHUSD",1743816007702,5.22,1824.4,1824.2,8.23856917]
["bitfinex","ETHUSD",1743816008073,5.22,1824.4,1824.2,3.99400294]
["bitfinex","ETHUSD",1743816008271,24.666,1824.5,1824.4,3.83687]
["bitfinex","ETHUSD",1743816008483,29.885,1824.5,1824.4,3.83687]
["bitfinex","ETHUSD",1743816008690,29.885,1824.5,1824.4,4.24421623]
["bitfinex","ETHUSD",1743816008998,29.885,1824.5,1824.4,4.40099917]
["bitfinex","ETHUSD",1743816009305,29.885,1824.5,1824.4,0.56412917]
["bitfinex","ETHUSD",1743816009470,29.885,1824.5,1824.4,0.15678294]
["bitfinex","ETHUSD",1743816009670,29.885,1824.5,1824.3,5.01472623]
["bitfinex","ETHUSD",1743816009870,29.885,1824.5,1824.4,0.15678294]
["bitfinex","ETHUSD",1743816010067,29.885,1824.5,1824.4,3.83687]
["bitfinex","ETHUSD",1743816010308,29.885,1824.5,1824.4,3.99365294]
["bitfinex","ETHUSD",1743816010696,24.666,1824.5,1824.4,4.40099917]
["bitfinex","ETHUSD",1743816011475,0.1,1824.9,1824.4,4.45580693]
["bitfinex","ETHUSD",1743816011722,5.222,1824.8,1824.7,3.8362]
["bitfinex","ETHUSD",1743816012015,5.222,1824.8,1824.5,5.44914692]
["bitfinex","ETHUSD",1743816012169,5.222,1824.8,1824.7,0.15678294]
["bitfinex","ETHUSD",1743816012371,5.222,1824.8,1824.6,4.24377623]
["bitfinex","ETHUSD",1743816012567,5.222,1824.8,1824.7,0.15678294]
["bitfinex","ETHUSD",1743816012795,5.172,1824.8,1824.6,3.83643]
["bitfinex","ETHUSD",1743816013021,5.172,1824.8,1824.7,0.15678294]
["bitfinex","ETHUSD",1743816013371,5.172,1824.8,1824.6,3.83643]
["bitfinex","ETHUSD",1743816013573,5.172,1824.8,1824.7,0.15678294]
["bitfinex","ETHUSD",1743816014097,5.172,1824.8,1824.6,0.88782307]
["bitfinex","ETHUSD",1743816014282,5.172,1824.8,1824.7,0.15264044]
["bitfinex","ETHUSD",1743816014476,5.172,1824.8,1824.6,0.88782307]
["bitfinex","ETHUSD",1743816014718,5.172,1824.8,1824.7,0.15264044]
["bitfinex","ETHUSD",1743816014909,5.172,1824.8,1824.6,4.72425307]
["bitfinex","ETHUSD",1743816015110,5.172,1824.8,1824.7,0.15264044]
["bitfinex","ETHUSD",1743816015275,5.172,1824.8,1824.6,4.72425307]
["bitfinex","ETHUSD",1743816015474,5.172,1824.8,1824.7,0.15264044]
["bitfinex","ETHUSD",1743816015800,5.172,1824.8,1824.6,4.72425307]
["bitfinex","ETHUSD",1743816016001,5.172,1824.8,1824.7,0.15264044]
["bitfinex","ETHUSD",1743816016714,5.172,1824.8,1824.6,4.72425307]
["bitfinex","ETHUSD",1743816016914,5.172,1824.8,1824.7,0.15264044]
["bitfinex","ETHUSD",1743816017218,5.172,1824.8,1824.6,4.72425307]
["bitfinex","ETHUSD",1743816017421,0.1,1824.9,1824.8,4.61763]
["bitfinex","ETHUSD",1743816017633,0.1,1824.9,1824.8,7.61763]
["bitfinex","ETHUSD",1743816017830,1e-05,1824.9,1824.8,8.57497623]
["bitfinex","ETHUSD",1743816017998,1e-05,1824.9,1824.8,8.72761667]
["bitfinex","ETHUSD",1743816018193,0.55,1825.5,1825.1,0.55]
["bitfinex","ETHUSD",1743816018447,0.55,1825.5,1825.4,4.61637]
["bitfinex","ETHUSD",1743816018940,0.55,1825.5,1825.4,5.17635667]
["bitfinex","ETHUSD",1743816019336,0.55,1825.5,1825.4,5.23113242]
["bitfinex","ETHUSD",1743816019708,0.55,1825.5,1825.4,4.76901044]
["bitfinex","ETHUSD",1743816019908,0.55,1825.5,1825.4,6.47035748]
["bitfinex","ETHUSD",1743816020111,0.55,1825.5,1825.4,6.41558163]
["bitfinex","ETHUSD",1743816020312,0.55,1825.5,1825.4,6.82292786]
["bitfinex","ETHUSD",1743816020611,9.60056,1825.5,1825.4,0.55998667]
["bitfinex","ETHUSD",1743816020930,10.40216,1825.5,1825.4,0.15264044]
["bitfinex","ETHUSD",1743816021111,3.83494,1825.4,1825.0,3.83547]
["bitfinex","ETHUSD",1743816021312,14.2369,1825.5,1825.4,0.12772614]
["bitfinex","ETHUSD",1743816021509,10.40218,1825.5,1825.1,3.8354]
["bitfinex","ETHUSD",1743816021830,10.40218,1825.5,1825.4,0.12772614]
["bitfinex","ETHUSD",1743816022029,14.23688,1825.5,1825.1,0.767087]
["bitfinex","ETHUSD",1743816022226,14.23688,1825.5,1825.4,0.12772614]
["bitfinex","ETHUSD",1743816022530,10.40218,1825.5,1825.4,0.12772614]
["bitfinex","ETHUSD",1743816022726,10.40218,1825.5,1825.1,4.602477]
["bitfinex","ETHUSD",1743816022915,10.40218,1825.5,1825.4,0.12772614]
["bitfinex","ETHUSD",1743816023125,10.40218,1825.5,1825.2,0.4602477]
["bitfinex","ETHUSD",1743816023439,6.5676,1825.5,1825.4,0.12772614]
["bitfinex","ETHUSD",1743816023739,10.40216,1825.5,1825.4,0.12772614]
["bitfinex","ETHUSD",1743816023936,10.40216,1825.5,1825.1,5.397057]
["bitfinex","ETHUSD",1743816024242,3.83479,1825.4,1825.1,4.602357]
["bitfinex","ETHUSD",1743816024813,3.83479,1825.4,1825.1,0.767087]
["bitfinex","ETHUSD",1743816026038,10.40216,1825.5,1825.1,4.602477]
["bitfinex","ETHUSD",1743816026255,3.83478,1825.4,1825.1,4.602477]
["bitfinex","ETHUSD",1743816027733,3.83478,1825.4,1825.1,4.602457]
["bitfinex","ETHUSD",1743816029254,3.83478,1825.4,1825.0,8.08741499]
["bitfinex","ETHUSD",1743816029427,3.83478,1825.4,1825.1,3.83539]
["bitfinex","ETHUSD",1743816030641,10.40219,1825.5,1825.2,3.83517]
["bitfinex","ETHUSD",1743816031955,5.18619,1825.5,1825.1,7.6432353]
["bitfinex","ETHUSD",1743816032244,5.206,1825.4,1825.1,11.4785453]
["bitfinex","ETHUSD",1743816032445,5.206,1825.4,1825.1,12.66803933]
["bitfinex","ETHUSD",1743816032655,5.206,1825.4,1825.2,3.83516]
["bitfinex","ETHUSD",1743816035252,5.206,1825.4,1825.2,7.67027]
["bitfinex","ETHUSD",1743816035454,5.206,1825.4,1825.2,4.65641]
["bitfinex","ETHUSD",1743816036454,5.206,1825.4,1825.2,5.06058672]
["bitfinex","ETHUSD",1743816037055,5.206,1825.4,1825.3,0.12934372]
["bitfinex","ETHUSD",1743816043742,5.206,1825.4,1825.3,0.53352044]
["bitfinex","ETHUSD",1743816044551,9.04077,1825.4,1825.3,0.53352044]
["bitfinex","ETHUSD",1743816044862,9.04077,1825.4,1825.3,0.12934372]
["bitfinex","ETHUSD",1743816045038,5.206,1825.4,1825.3,0.12934372]
["bitfinex","ETHUSD",1743816045238,5.206,1825.4,1825.2,0.40417672]
["bitfinex","ETHUSD",1743816045443,5.206,1825.4,1825.3,0.13070586]
["bitfinex","ETHUSD",1743816045663,5.206,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816049563,5.206,1825.4,1825.3,4.36986258]
["bitfinex","ETHUSD",1743816049768,5.206,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816056977,5.177,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816058446,5.175,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816059179,5.175,1825.4,1825.3,4.36986258]
["bitfinex","ETHUSD",1743816061041,5.175,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816061786,5.175,1825.4,1825.3,4.36986258]
["bitfinex","ETHUSD",1743816061948,5.169,1825.4,1825.3,8.95924258]
["bitfinex","ETHUSD",1743816062713,5.169,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816063059,5.9861,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816063290,0.8171,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816063472,5.9841,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816064181,5.167,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816067291,9.00177,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816067486,5.167,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816067688,9.00177,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816067895,5.167,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816068862,9.00177,1825.4,1825.3,0.53488258]
["bitfinex","ETHUSD",1743816069398,5.167,1825.4,1825.3,0.53745436]
["bitfinex","ETHUSD",1743816070197,9.00177,1825.4,1825.3,0.53745436]
["bitfinex","ETHUSD",1743816070695,5.167,1825.4,1825.3,0.53745436]
["bitfinex","ETHUSD",1743816072495,9.00177,1825.4,1825.3,0.53745436]
["bitfinex","ETHUSD",1743816073363,5.167,1825.4,1825.3,0.53745436]
["bitfinex","ETHUSD",1743816073574,9.00177,1825.4,1825.3,0.53745436]
["bitfinex","ETHUSD",1743816074377,5.167,1825.4,1825.3,0.53745436]
["bitfinex","ETHUSD",1743816075769,5.167,1825.4,1825.3,4.37243436]
["bitfinex","ETHUSD",1743816076711,5.167,1825.4,1825.3,0.53745436]
["bitfinex","ETHUSD",1743816077806,9.00177,1825.4,1825.3,0.53745436]
["bitfinex","ETHUSD",1743816078169,8.98177,1825.4,1825.3,0.53745436]
["bitfinex","ETHUSD",1743816078372,5.147,1825.4,1825.3,0.53745436]
["bitfinex","ETHUSD",1743816078689,13.685627,1825.4,1825.3,0.53745436]
["bitfinex","ETHUSD",1743816079083,13.685627,1825.4,1825.3,0.4067485]
["bitfinex","ETHUSD",1743816079495,3.83523,1825.2,1825.0,0.4067485]
["bitfinex","ETHUSD",1743816080001,3.83523,1825.2,1825.1,0.5177816]
["bitfinex","ETHUSD",1743816081450,3.83499,1825.3,1825.2,3.83519]
["bitfinex","ETHUSD",1743816081451,24.654,1825.3,1825.2,3.83519]
["bitfinex","ETHUSD",1743816081574,29.803,1825.3,1825.2,4.27048716]
["bitfinex","ETHUSD",1743816081775,29.803,1825.3,1825.2,4.38186052]
["bitfinex","ETHUSD",1743816082204,29.803,1825.3,1825.2,4.78860902]
["bitfinex","ETHUSD",1743816082376,29.802,1825.3,1825.2,5.59780902]
["bitfinex","ETHUSD",1743816085999,5.148,1825.3,1825.2,5.59780902]
["bitfinex","ETHUSD",1743816086199,5.148,1825.3,1825.2,4.35331186]
["bitfinex","ETHUSD",1743816087306,25.204,1825.7,1825.2,4.35331186]
["bitfinex","ETHUSD",1743816087307,26.0013,1825.7,1825.4,3.83462]
["bitfinex","ETHUSD",1743816087492,5.142,1825.6,1825.4,3.83462]
["bitfinex","ETHUSD",1743816087702,5.142,1825.6,1825.5,0.51752642]
["bitfinex","ETHUSD",1743816089516,25.204,1825.7,1825.6,3.83435]
["bitfinex","ETHUSD",1743816089703,30.346,1825.7,1825.6,3.83435]
["bitfinex","ETHUSD",1743816090091,30.346,1825.7,1825.6,4.35187642]
["bitfinex","ETHUSD",1743816090704,30.346,1825.7,1825.6,0.51752642]
["bitfinex","ETHUSD",1743816091211,30.346,1825.7,1825.6,4.35187642]
["bitfinex","ETHUSD",1743816092513,25.204,1825.7,1825.6,4.35187642]
["bitfinex","ETHUSD",1743816092714,30.344,1825.7,1825.6,4.35187642]
["bitfinex","ETHUSD",1743816095939,37.96824,1825.7,1825.6,0.51752642]
["bitfinex","ETHUSD",1743816096127,40.96824,1825.7,1825.6,0.51752642]
["bitfinex","ETHUSD",1743816096290,44.7761853,1825.7,1825.6,0.11077792]
["bitfinex","ETHUSD",1743816096822,4.59076,1825.3,1825.0,3.83551]
["bitfinex","ETHUSD",1743816097035,5.151,1825.2,1825.0,3.83551]
["bitfinex","ETHUSD",1743816097239,5.151,1825.2,1825.0,4.64438655]
["bitfinex","ETHUSD",1743816097807,5.151,1825.2,1825.1,0.40602669]
["bitfinex","ETHUSD",1743816098016,5.151,1825.2,1825.1,4.24142669]
["bitfinex","ETHUSD",1743816098705,5.151,1825.2,1825.1,0.40602669]
["bitfinex","ETHUSD",1743816100825,8.98619,1825.2,1825.1,0.40602669]
["bitfinex","ETHUSD",1743816101610,12.8215,1825.2,1824.9,0.40602669]
["bitfinex","ETHUSD",1743816102131,12.8215,1825.2,1825.0,0.40602669]
["bitfinex","ETHUSD",1743816102745,12.8215,1825.2,1824.9,0.40602669]
["bitfinex","ETHUSD",1743816103059,12.8215,1825.2,1824.9,1.21382536]
["bitfinex","ETHUSD",1743816103224,12.8215,1825.2,1825.0,0.40602669]
["bitfinex","ETHUSD",1743816104050,3.8354,1825.1,1825.0,0.40602669]
["bitfinex","ETHUSD",1743816104960,3.8354,1825.1,1824.9,0.40602669]
["bitfinex","ETHUSD",1743816105255,12.82156,1825.2,1825.0,0.40602669]
["bitfinex","ETHUSD",1743816105854,12.82156,1825.2,1824.8,7.6719]
["bitfinex","ETHUSD",1743816105855,0.801,1825.0,1824.9,0.40602669]
["bitfinex","ETHUSD",1743816106054,4.63661,1825.0,1824.9,0.40602669]
["bitfinex","ETHUSD",1743816106560,4.63661,1825.0,1824.8,0.40602669]
["bitfinex","ETHUSD",1743816107257,0.801,1825.0,1824.8,4.24204669]
["bitfinex","ETHUSD",1743816107450,3.8354,1825.1,1824.8,5.04986536]
["bitfinex","ETHUSD",1743816108261,3.8354,1825.1,1824.9,0.40602669]
["bitfinex","ETHUSD",1743816109264,7.67094,1825.1,1824.8,1.21384536]
["bitfinex","ETHUSD",1743816109441,3.8354,1825.1,1824.8,5.04985536]
["bitfinex","ETHUSD",1743816109636,5.144,1825.0,1824.9,3.83581]
["bitfinex","ETHUSD",1743816109949,5.144,1825.0,1824.9,8.96620623]
["bitfinex","ETHUSD",1743816110145,32.32305,1825.3,1824.9,5.13039623]
["bitfinex","ETHUSD",1743816110373,5.144,1825.0,1824.9,4.72436954]
["bitfinex","ETHUSD",1743816110576,5.144,1825.0,1824.9,0.88855954]
["bitfinex","ETHUSD",1743816110858,5.144,1825.0,1824.8,4.24198669]
["bitfinex","ETHUSD",1743816111059,3.83543,1825.1,1824.8,4.24196669]
["bitfinex","ETHUSD",1743816111282,5.144,1825.0,1824.9,0.40602669]
["bitfinex","ETHUSD",1743816111428,5.144,1825.0,1824.9,4.24184669]
["bitfinex","ETHUSD",1743816111863,5.144,1825.0,1824.9,4.35449592]
["bitfinex","ETHUSD",1743816112243,5.144,1825.0,1824.9,5.17353951]
["bitfinex","ETHUSD",1743816117351,5.144,1825.0,1824.9,5.92373951]
["bitfinex","ETHUSD",1743816118843,29.29179,1825.4,1825.1,3.8353]
["bitfinex","ETHUSD",1743816119044,5.135,1825.3,1825.2,0.11315956]
["bitfinex","ETHUSD",1743816119281,5.135,1825.3,1825.1,3.8353]
["bitfinex","ETHUSD",1743816119490,5.135,1825.3,1825.2,0.11273421]
["bitfinex","ETHUSD",1743816119874,29.29179,1825.4,1825.2,0.11273421]
["bitfinex","ETHUSD",1743816119875,24.656,1825.4,1825.2,5.07022609]
["bitfinex","ETHUSD",1743816120189,24.656,1825.4,1825.3,3.94720384]
["bitfinex","ETHUSD",1743816120474,5.137,1825.4,1825.3,4.35323053]
["bitfinex","ETHUSD",1743816126468,5.9249,1825.4,1825.3,0.51825053]
["bitfinex","ETHUSD",1743816126675,6.90085,1825.4,1825.3,0.51825053]
["bitfinex","ETHUSD",1743816126857,10.73562,1825.4,1825.3,0.51825053]
["bitfinex","ETHUSD",1743816127059,10.73562,1825.4,1825.3,0.40602669]
["bitfinex","ETHUSD",1743816127277,10.73562,1825.4,1825.3,0.11222384]
["bitfinex","ETHUSD",1743816127788,14.57059,1825.4,1825.2,0.40602669]
["bitfinex","ETHUSD",1743816127965,14.57059,1825.4,1825.3,0.11116059]
["bitfinex","ETHUSD",1743816128175,14.57059,1825.4,1825.0,3.83549]
["bitfinex","ETHUSD",1743816128375,14.57059,1825.4,1825.1,0.11116059]
["bitfinex","ETHUSD",1743816128557,6.90085,1825.4,1825.1,3.94649059]
["bitfinex","ETHUSD",1743816128752,10.73563,1825.4,1825.1,3.94649059]
["bitfinex","ETHUSD",1743816129191,10.73563,1825.4,1825.2,0.40588053]
["bitfinex","ETHUSD",1743816129380,14.57056,1825.4,1825.3,0.11120312]
["bitfinex","ETHUSD",1743816130091,14.57056,1825.4,1825.1,0.40588053]
["bitfinex","ETHUSD",1743816130267,14.57056,1825.4,1825.2,0.11120312]
["bitfinex","ETHUSD",1743816130458,14.57056,1825.4,1825.0,7.67112]
["bitfinex","ETHUSD",1743816130659,14.57056,1825.4,1825.1,0.11120312]
["bitfinex","ETHUSD",1743816130987,10.73563,1825.4,1825.1,0.11120312]
["bitfinex","ETHUSD",1743816131194,5.292196,1825.3,1825.1,0.51713601]
["bitfinex","ETHUSD",1743816131559,5.292196,1825.3,1825.1,0.11120312]
["bitfinex","ETHUSD",1743816131766,3.83514,1825.3,1825.1,0.11120312]
["bitfinex","ETHUSD",1743816132699,3.83514,1825.3,1825.1,0.51716483]
["bitfinex","ETHUSD",1743816134463,13.59458,1825.4,1825.1,0.11120312]
["bitfinex","ETHUSD",1743816134665,9.75969,1825.4,1825.1,0.11120312]
["bitfinex","ETHUSD",1743816135008,3.83498,1825.3,1825.1,0.11120312]
["bitfinex","ETHUSD",1743816135473,13.59464,1825.4,1825.1,0.11120312]
["bitfinex","ETHUSD",1743816135678,3.835,1825.3,1825.1,0.11120312]
["bitfinex","ETHUSD",1743816137207,4.65549,1825.2,1825.1,0.11120312]
["bitfinex","ETHUSD",1743816137413,4.65549,1825.2,1824.9,3.83575]
["bitfinex","ETHUSD",1743816137582,4.65549,1825.2,1825.1,0.11179854]
["bitfinex","ETHUSD",1743816137768,4.65549,1825.2,1825.0,0.40617244]
["bitfinex","ETHUSD",1743816137968,4.65549,1825.2,1825.1,0.11243646]
["bitfinex","ETHUSD",1743816138299,5.504539,1825.2,1825.1,0.11243646]
["bitfinex","ETHUSD",1743816138901,5.504539,1825.2,1824.9,3.83575]
["bitfinex","ETHUSD",1743816139101,5.504539,1825.2,1825.0,0.11243646]
["bitfinex","ETHUSD",1743816139269,5.504539,1825.2,1825.0,0.51863029]
["bitfinex","ETHUSD",1743816139616,5.504539,1825.2,1825.0,0.11243646]
["bitfinex","ETHUSD",1743816139794,9.339849,1825.2,1825.0,0.11243646]
["bitfinex","ETHUSD",1743816140101,5.504539,1825.2,1824.9,3.83579]
["bitfinex","ETHUSD",1743816140269,5.504539,1825.2,1825.1,0.11252152]
["bitfinex","ETHUSD",1743816140469,5.504539,1825.2,1825.0,0.40621449]
["bitfinex","ETHUSD",1743816140668,5.504539,1825.2,1825.1,0.11252152]
["bitfinex","ETHUSD",1743816140893,1.669349,1825.2,1825.1,0.11252152]
["bitfinex","ETHUSD",1743816141492,5.504539,1825.2,1825.1,0.11252152]
["bitfinex","ETHUSD",1743816142199,5.504539,1825.2,1824.9,0.40621449]
["bitfinex","ETHUSD",1743816142503,1.669349,1825.2,1825.0,0.51873601]
["bitfinex","ETHUSD",1743816142704,0.8203,1825.2,1825.0,0.51873601]
["bitfinex","ETHUSD",1743816142917,0.8203,1825.2,1825.0,3.94808152]
["bitfinex","ETHUSD",1743816144128,24.654,1825.5,1825.1,0.81]
["bitfinex","ETHUSD",1743816144428,5.134,1825.4,1825.3,3.8349]
["bitfinex","ETHUSD",1743816144787,5.134,1825.4,1825.3,0.51776775]
["bitfinex","ETHUSD",1743816145003,8.1128,1825.4,1825.3,0.51776775]
["bitfinex","ETHUSD",1743816145311,12.74867,1825.4,1825.3,0.51776775]
["bitfinex","ETHUSD",1743816145497,12.74867,1825.4,1825.3,0.11175598]
["bitfinex","ETHUSD",1743816146191,3.83514,1825.3,1825.1,0.40601177]
["bitfinex","ETHUSD",1743816146395,7.67031,1825.3,1825.2,0.11162841]
["bitfinex","ETHUSD",1743816146726,3.83521,1825.2,1825.0,0.40601177]
["bitfinex","ETHUSD",1743816146892,3.83521,1825.2,1825.1,0.40601177]
["bitfinex","ETHUSD",1743816147848,5.493561,1825.3,1825.0,4.24161177]
["bitfinex","ETHUSD",1743816148028,3.83514,1825.3,1825.0,4.24155177]
["bitfinex","ETHUSD",1743816148234,3.83514,1825.3,1825.1,0.40601177]
["bitfinex","ETHUSD",1743816148806,3.83514,1825.3,1825.0,3.83554]
["bitfinex","ETHUSD",1743816149103,3.83514,1825.3,1824.9,4.64577]
["bitfinex","ETHUSD",1743816149932,3.83514,1825.3,1825.0,0.40617195]
["bitfinex","ETHUSD",1743816150431,3.83514,1825.3,1825.1,0.40617195]
["bitfinex","ETHUSD",1743816150634,12.74872,1825.4,1825.1,0.40617195]
["bitfinex","ETHUSD",1743816150844,8.9139,1825.4,1825.2,0.40617195]
["bitfinex","ETHUSD",1743816151414,8.9139,1825.4,1825.1,3.83536]
["bitfinex","ETHUSD",1743816151625,12.74869,1825.4,1825.1,3.83536]
["bitfinex","ETHUSD",1743816152440,12.74869,1825.4,1825.2,0.40614776]
["bitfinex","ETHUSD",1743816152645,28.48862,1825.5,1825.2,0.40614776]
["bitfinex","ETHUSD",1743816152941,5.134,1825.4,1825.3,0.40614776]
["bitfinex","ETHUSD",1743816153328,5.134,1825.4,1825.3,0.51807388]
["bitfinex","ETHUSD",1743816153523,5.134,1825.4,1825.3,0.40614776]
["bitfinex","ETHUSD",1743816154048,8.96877,1825.4,1825.3,0.40614776]
["bitfinex","ETHUSD",1743816154413,5.134,1825.4,1825.3,0.51807388]
["bitfinex","ETHUSD",1743816154608,9.72577,1825.4,1825.3,0.40614776]
["bitfinex","ETHUSD",1743816154815,9.72577,1825.4,1825.3,0.11192612]
["bitfinex","ETHUSD",1743816155013,9.72577,1825.4,1825.0,7.67094]
["bitfinex","ETHUSD",1743816155207,9.72577,1825.4,1825.1,0.11192612]
["bitfinex","ETHUSD",1743816155413,3.83506,1825.3,1824.9,4.66171]
["bitfinex","ETHUSD",1743816155640,3.83506,1825.3,1825.2,0.40647419]
["bitfinex","ETHUSD",1743816156244,3.83506,1825.3,1825.2,0.51831525]
["bitfinex","ETHUSD",1743816157134,13.163747,1825.4,1825.2,0.51831525]
["bitfinex","ETHUSD",1743816157335,5.891,1825.4,1825.2,0.11184106]
["bitfinex","ETHUSD",1743816157513,9.72587,1825.4,1825.1,3.8354]
["bitfinex","ETHUSD",1743816157713,9.72587,1825.4,1825.3,0.11184106]
["bitfinex","ETHUSD",1743816157916,9.72587,1825.4,1825.1,3.8354]
["bitfinex","ETHUSD",1743816158221,9.72587,1825.4,1825.0,3.83552]
["bitfinex","ETHUSD",1743816158432,9.72587,1825.4,1825.1,0.51845834]
["bitfinex","ETHUSD",1743816159261,9.72587,1825.4,1825.2,0.40661728]
["bitfinex","ETHUSD",1743816159616,9.72587,1825.4,1825.3,0.11184106]
["bitfinex","ETHUSD",1743816159824,13.547314,1825.4,1825.3,0.11184106]
["bitfinex","ETHUSD",1743816160146,17.382264,1825.4,1825.0,3.83552]
["bitfinex","ETHUSD",1743816160331,17.382264,1825.4,1825.3,0.11184106]
["bitfinex","ETHUSD",1743816160522,3.83499,1825.3,1825.1,0.40664135]
["bitfinex","ETHUSD",1743816160722,3.83499,1825.3,1825.2,0.40664135]
["bitfinex","ETHUSD",1743816160914,6.3297204,1825.3,1825.2,0.51848241]
["bitfinex","ETHUSD",1743816161120,10.1648804,1825.3,1824.9,3.83581]
["bitfinex","ETHUSD",1743816161362,10.1648804,1825.3,1825.2,0.11175598]
["bitfinex","ETHUSD",1743816161679,3.83524,1825.2,1824.8,8.49784]
["bitfinex","ETHUSD",1743816161868,3.83524,1825.2,1824.8,4.66183]
["bitfinex","ETHUSD",1743816162163,3.83524,1825.2,1824.8,8.963903]
["bitfinex","ETHUSD",1743816162538,3.83524,1825.2,1824.9,0.40668304]
["bitfinex","ETHUSD",1743816162965,3.83524,1825.2,1825.0,0.40668304]
["bitfinex","ETHUSD",1743816163564,3.83524,1825.2,1825.1,0.40668304]
["bitfinex","ETHUSD",1743816164470,0.7565,1825.3,1825.1,0.40668304]
["bitfinex","ETHUSD",1743816164773,5.134,1825.2,1825.1,0.40668304]
["bitfinex","ETHUSD",1743816165343,29.31842,1825.5,1825.1,4.24208304]
["bitfinex","ETHUSD",1743816165551,5.134,1825.4,1825.2,0.40668304]
["bitfinex","ETHUSD",1743816166140,5.134,1825.4,1825.3,0.40668304]
["bitfinex","ETHUSD",1743816167081,5.134,1825.4,1825.3,0.51860914]
["bitfinex","ETHUSD",1743816171408,24.654,1825.5,1825.3,4.35355914]
["bitfinex","ETHUSD",1743816171709,24.654,1825.5,1825.4,4.24145304]
["bitfinex","ETHUSD",1743816171862,29.788,1825.5,1825.4,5.14056595]
["bitfinex","ETHUSD",1743816172063,29.788,1825.5,1825.4,5.25249205]
["bitfinex","ETHUSD",1743816173297,29.788,1825.5,1825.4,1.41772205]
["bitfinex","ETHUSD",1743816173867,29.788,1825.5,1825.4,5.25249205]
["bitfinex","ETHUSD",1743816174321,29.788,1825.5,1825.4,0.51860914]
["bitfinex","ETHUSD",1743816174476,33.62256,1825.5,1825.4,0.51860914]
["bitfinex","ETHUSD",1743816174977,33.62256,1825.5,1825.4,0.1119261]
["bitfinex","ETHUSD",1743816175403,33.62256,1825.5,1825.2,0.40668304]
["bitfinex","ETHUSD",1743816175588,33.62256,1825.5,1825.4,0.1110756]
["bitfinex","ETHUSD",1743816175798,3.83477,1825.4,1825.3,0.40668304]
["bitfinex","ETHUSD",1743816175987,4.58647,1825.4,1825.3,0.40668304]
["bitfinex","ETHUSD",1743816176168,4.58647,1825.4,1825.0,0.40668304]
["bitfinex","ETHUSD",1743816176505,4.58647,1825.4,1825.1,0.51775864]
["bitfinex","ETHUSD",1743816177094,4.58647,1825.4,1825.1,0.1110756]
["bitfinex","ETHUSD",1743816177308,4.99277055,1825.4,1824.9,0.86459094]
["bitfinex","ETHUSD",1743816177500,0.7517,1825.4,1825.0,3.83544]
["bitfinex","ETHUSD",1743816177823,0.7517,1825.4,1825.0,4.35271392]
["bitfinex","ETHUSD",1743816177977,0.7517,1825.4,1825.1,4.24150832]
["bitfinex","ETHUSD",1743816178370,0.7517,1825.4,1825.2,0.40619832]
["bitfinex","ETHUSD",1743816178664,0.7517,1825.4,1825.2,0.51727392]
["bitfinex","ETHUSD",1743816179115,0.7517,1825.4,1825.3,0.40619832]
["bitfinex","ETHUSD",1743816179322,4.572599,1825.4,1825.3,0.40619832]
["bitfinex","ETHUSD",1743816179508,4.572599,1825.4,1825.3,0.51727392]
["bitfinex","ETHUSD",1743816179892,3.820899,1825.4,1825.3,0.51727392]
["bitfinex","ETHUSD",1743816180203,29.30046,1825.5,1825.3,0.51727392]
["bitfinex","ETHUSD",1743816180405,5.133,1825.4,1825.3,0.51727392]
["bitfinex","ETHUSD",1743816181911,24.654,1825.5,1825.3,0.51727392]
["bitfinex","ETHUSD",1743816181912,24.654,1825.5,1825.3,4.35222392]
["bitfinex","ETHUSD",1743816182110,5.133,1825.4,1825.3,4.35222392]
["bitfinex","ETHUSD",1743816182306,5.133,1825.4,1825.3,5.16722392]
["bitfinex","ETHUSD",1743816182508,24.654,1825.5,1825.3,5.16722392]
["bitfinex","ETHUSD",1743816182509,24.654,1825.5,1825.4,3.83477]
["bitfinex","ETHUSD",1743816182719,29.787,1825.5,1825.4,3.83477]
["bitfinex","ETHUSD",1743816183026,29.787,1825.5,1825.4,4.35149105]
["bitfinex","ETHUSD",1743816183705,24.654,1825.5,1825.4,4.35149105]
["bitfinex","ETHUSD",1743816184022,29.787,1825.5,1825.4,5.16649105]
["bitfinex","ETHUSD",1743816184323,29.787,1825.5,1825.4,6.16213643]
["bitfinex","ETHUSD",1743816187846,0.55,1825.7,1825.6,3.83435]
["bitfinex","ETHUSD",1743816188006,5.683,1825.7,1825.6,3.83435]
["bitfinex","ETHUSD",1743816188206,5.683,1825.7,1825.6,4.35107105]
["bitfinex","ETHUSD",1743816190654,5.683,1825.7,1825.6,0.51672105]
["bitfinex","ETHUSD",1743816190837,5.683,1825.7,1825.6,0.11052273]
["bitfinex","ETHUSD",1743816191153,6.715889,1825.7,1825.6,0.11052273]
["bitfinex","ETHUSD",1743816191518,11.361929,1825.7,1825.6,0.11052273]
["bitfinex","ETHUSD",1743816191744,11.361929,1825.7,1825.5,0.40619832]
["bitfinex","ETHUSD",1743816191932,11.361929,1825.7,1825.6,0.11052273]
["bitfinex","ETHUSD",1743816192348,3.83451,1825.6,1825.3,0.40619832]
["bitfinex","ETHUSD",1743816193324,4.218051,1825.5,1825.3,0.40619832]
["bitfinex","ETHUSD",1743816193859,4.218051,1825.5,1825.2,0.40619832]
["bitfinex","ETHUSD",1743816194191,4.218051,1825.5,1825.3,0.40619832]
["bitfinex","ETHUSD",1743816194571,0.383451,1825.5,1825.2,4.24137832]
["bitfinex","ETHUSD",1743816194779,2.394789,1825.7,1825.3,3.83495]
["bitfinex","ETHUSD",1743816195074,5.132,1825.6,1825.4,8.87958832]
["bitfinex","ETHUSD",1743816195440,5.132,1825.6,1825.4,5.04489832]
["bitfinex","ETHUSD",1743816195654,5.132,1825.6,1825.5,4.24075832]
["bitfinex","ETHUSD",1743816196473,0.55,1825.7,1825.5,4.24075832]
["bitfinex","ETHUSD",1743816196646,0.55,1825.7,1825.6,0.8041]
["bitfinex","ETHUSD",1743816196843,5.682,1825.7,1825.6,4.63845]
["bitfinex","ETHUSD",1743816197447,5.682,1825.7,1825.6,5.0433159]
["bitfinex","ETHUSD",1743816198058,0.55,1825.7,1825.6,5.0433159]
["bitfinex","ETHUSD",1743816199975,0.55,1825.7,1825.6,5.04329975]
["bitfinex","ETHUSD",1743816200280,0.55,1825.7,1825.6,5.57668456]
["bitfinex","ETHUSD",1743816200445,0.55,1825.7,1825.6,5.98155911]
["bitfinex","ETHUSD",1743816201156,0.55,1825.7,1825.6,5.98153306]
["bitfinex","ETHUSD",1743816201477,0.55,1825.7,1825.6,6.03630379]
["bitfinex","ETHUSD",1743816201839,0.55,1825.7,1825.6,6.14491327]
["bitfinex","ETHUSD",1743816202378,0.55,1825.7,1825.6,6.6401445]
["bitfinex","ETHUSD",1743816204470,0.55,1825.7,1825.6,7.04300412]
["bitfinex","ETHUSD",1743816208869,0.55,1825.7,1825.6,10.05296685]
["bitfinex","ETHUSD",1743816209183,0.55,1825.7,1825.6,16.04820412]
["bitfinex","ETHUSD",1743816209943,1e-05,1825.7,1825.6,16.04820412]
["bitfinex","ETHUSD",1743816210185,3.83221,1826.7,1825.6,16.04820412]
["bitfinex","ETHUSD",1743816210186,1.3404,1826.8,1826.5,3.83246]
["bitfinex","ETHUSD",1743816210501,5.131,1826.7,1826.4,3.83263]
["bitfinex","ETHUSD",1743816210642,5.131,1826.7,1826.5,0.40485046]
["bitfinex","ETHUSD",1743816210842,5.131,1826.7,1826.6,0.1052942]
["bitfinex","ETHUSD",1743816211280,1.3404,1826.8,1826.6,3.9375442]
["bitfinex","ETHUSD",1743816211476,5.131,1826.7,1826.6,0.51014466]
["bitfinex","ETHUSD",1743816211639,9.61018,1826.7,1826.6,0.51014466]
["bitfinex","ETHUSD",1743816211854,10.40058,1826.7,1826.6,0.51014466]
["bitfinex","ETHUSD",1743816212060,10.40058,1826.7,1826.6,0.1052942]
["bitfinex","ETHUSD",1743816212259,13.44242,1826.7,1826.2,0.40485046]
["bitfinex","ETHUSD",1743816212454,0.7904,1826.6,1826.2,4.23775046]
["bitfinex","ETHUSD",1743816212691,0.7904,1826.6,1826.3,0.51014466]
["bitfinex","ETHUSD",1743816213550,4.62271,1826.6,1826.3,0.1052942]
["bitfinex","ETHUSD",1743816214582,3.8325,1826.5,1826.3,0.1052942]
["bitfinex","ETHUSD",1743816214971,3.8325,1826.5,1826.1,0.40485046]
["bitfinex","ETHUSD",1743816215147,3.8325,1826.5,1826.4,0.1052942]
["bitfinex","ETHUSD",1743816215346,4.678021,1826.5,1826.0,4.99749046]
["bitfinex","ETHUSD",1743816215563,3.8325,1826.5,1826.4,0.10376484]
["bitfinex","ETHUSD",1743816215747,3.8325,1826.5,1826.1,4.24412078]
["bitfinex","ETHUSD",1743816215947,3.8325,1826.5,1826.4,0.10376484]
["bitfinex","ETHUSD",1743816216190,3.8325,1826.5,1826.0,4.99749046]
["bitfinex","ETHUSD",1743816216348,0.7779,1826.4,1826.0,4.23819046]
["bitfinex","ETHUSD",1743816216685,5.144,1826.3,1826.0,5.10038151]
["bitfinex","ETHUSD",1743816216900,5.144,1826.3,1826.0,0.40485046]
["bitfinex","ETHUSD",1743816217063,8.97701,1826.3,1826.1,0.10389227]
["bitfinex","ETHUSD",1743816217791,8.97701,1826.3,1825.9,4.23856046]
["bitfinex","ETHUSD",1743816217988,8.97701,1826.3,1826.2,0.10215025]
["bitfinex","ETHUSD",1743816218190,8.97701,1826.3,1825.9,4.23856046]
["bitfinex","ETHUSD",1743816218484,8.97701,1826.3,1826.2,0.10215025]
["bitfinex","ETHUSD",1743816218643,8.97701,1826.3,1825.9,4.23856046]
["bitfinex","ETHUSD",1743816218850,8.97701,1826.3,1826.0,0.10215025]
["bitfinex","ETHUSD",1743816219391,5.144,1826.3,1826.0,0.10215025]
["bitfinex","ETHUSD",1743816220291,5.144,1826.3,1826.0,3.93563025]
["bitfinex","ETHUSD",1743816220450,5.144,1826.3,1826.0,4.80780815]
["bitfinex","ETHUSD",1743816220664,5.139,1826.2,1826.1,3.83325]
["bitfinex","ETHUSD",1743816220879,5.139,1826.2,1826.0,5.11050836]
["bitfinex","ETHUSD",1743816221092,5.139,1826.2,1826.1,0.10215025]
["bitfinex","ETHUSD",1743816223495,5.139,1826.2,1825.9,4.23854046]
["bitfinex","ETHUSD",1743816223679,5.139,1826.2,1826.0,0.15716289]
["bitfinex","ETHUSD",1743816223883,5.139,1826.2,1826.0,0.56201335]
["bitfinex","ETHUSD",1743816224082,5.139,1826.2,1826.0,0.50725558]
["bitfinex","ETHUSD",1743816224299,5.139,1826.2,1826.1,0.40485046]
["bitfinex","ETHUSD",1743816224783,5.139,1826.2,1826.1,0.50725558]
["bitfinex","ETHUSD",1743816226432,3.83278,1826.4,1826.1,0.50725558]
["bitfinex","ETHUSD",1743816226711,5.145,1826.2,1826.1,0.50725558]
["bitfinex","ETHUSD",1743816228911,9.956762,1826.2,1826.1,0.10240512]
["bitfinex","ETHUSD",1743816229282,6.123672,1826.2,1826.1,0.10240512]
["bitfinex","ETHUSD",1743816229477,5.145,1826.2,1826.1,0.10240512]
["bitfinex","ETHUSD",1743816229716,5.145,1826.2,1826.1,0.50725558]
["bitfinex","ETHUSD",1743816231516,3.83268,1826.4,1826.1,0.50725558]
["bitfinex","ETHUSD",1743816231517,24.64,1826.6,1826.2,0.772]
["bitfinex","ETHUSD",1743816231700,5.157,1826.5,1826.2,4.65973269]
["bitfinex","ETHUSD",1743816231876,5.9658,1826.5,1826.3,0.50776536]
["bitfinex","ETHUSD",1743816232402,5.9658,1826.5,1826.4,0.40485046]
["bitfinex","ETHUSD",1743816232714,5.9658,1826.5,1826.4,0.50708572]
["bitfinex","ETHUSD",1743816232920,9.79826,1826.5,1826.4,0.50708572]
["bitfinex","ETHUSD",1743816233122,9.79826,1826.5,1826.4,0.40485046]
["bitfinex","ETHUSD",1743816233440,5.9658,1826.5,1826.4,0.40485046]
["bitfinex","ETHUSD",1743816233717,5.9658,1826.5,1826.4,0.50708572]
["bitfinex","ETHUSD",1743816234081,5.9658,1826.5,1826.4,0.40485046]
["bitfinex","ETHUSD",1743816235622,5.9658,1826.5,1826.4,0.50708572]
["bitfinex","ETHUSD",1743816237465,0.8088,1826.5,1826.4,0.50708572]
["bitfinex","ETHUSD",1743816237643,5.9598,1826.5,1826.4,0.50708572]
["bitfinex","ETHUSD",1743816238458,5.151,1826.5,1826.4,0.50708572]
["bitfinex","ETHUSD",1743816241052,10.32126,1826.5,1826.4,0.50708572]
["bitfinex","ETHUSD",1743816241418,10.32126,1826.5,1826.4,0.40485046]
["bitfinex","ETHUSD",1743816241419,17.1292053,1826.5,1826.4,0.40485046]
["bitfinex","ETHUSD",1743816241640,0.8227,1826.0,1825.8,0.40485046]
["bitfinex","ETHUSD",1743816241865,5.153,1825.9,1825.8,0.40485046]
["bitfinex","ETHUSD",1743816242852,5.153,1825.9,1825.8,4.23878046]
["bitfinex","ETHUSD",1743816243228,5.153,1825.9,1825.8,0.40485046]
["bitfinex","ETHUSD",1743816244024,38.8539353,1825.9,1825.8,0.40485046]
["bitfinex","ETHUSD",1743816244343,3.83469,1825.5,1825.3,0.40485046]
["bitfinex","ETHUSD",1743816244547,5.9747,1825.4,1825.3,0.40485046]
["bitfinex","ETHUSD",1743816244754,5.9747,1825.4,1825.1,3.83537]
["bitfinex","ETHUSD",1743816244921,5.9747,1825.4,1825.1,4.602448]
["bitfinex","ETHUSD",1743816245123,5.152,1825.4,1825.2,3.83515]
["bitfinex","ETHUSD",1743816245441,5.152,1825.4,1825.2,0.4053964]
["bitfinex","ETHUSD",1743816245754,8.98679,1825.4,1825.2,0.4053964]
["bitfinex","ETHUSD",1743816246145,5.152,1825.4,1825.1,0.4053964]
["bitfinex","ETHUSD",1743816246655,5.152,1825.4,1825.1,4.66485104]
["bitfinex","ETHUSD",1743816246879,5.152,1825.4,1825.3,3.83498]
["bitfinex","ETHUSD",1743816247360,5.152,1825.4,1825.2,4.62125]
["bitfinex","ETHUSD",1743816247750,5.152,1825.4,1825.2,0.7862]
["bitfinex","ETHUSD",1743816248556,5.152,1825.4,1825.2,4.62133]
["bitfinex","ETHUSD",1743816248928,5.152,1825.4,1825.2,5.32824192]
["bitfinex","ETHUSD",1743816249550,5.152,1825.4,1825.1,0.4053964]
["bitfinex","ETHUSD",1743816249551,0.8227,1825.3,1825.1,0.4053964]
["bitfinex","ETHUSD",1743816250262,0.8227,1825.3,1825.0,3.83559]
["bitfinex","ETHUSD",1743816250751,0.8227,1825.3,1824.9,4.62191]
["bitfinex","ETHUSD",1743816250941,0.8227,1825.3,1825.0,3.8356]
["bitfinex","ETHUSD",1743816252279,5.152,1825.4,1825.1,3.89005981]
["bitfinex","ETHUSD",1743816252431,5.152,1825.4,1825.1,4.27906579]
["bitfinex","ETHUSD",1743816252830,5.151,1825.3,1825.1,4.27906579]
["bitfinex","ETHUSD",1743816253130,5.151,1825.3,1825.2,3.83516]
["bitfinex","ETHUSD",1743816254132,5.151,1825.3,1825.1,8.05952598]
["bitfinex","ETHUSD",1743816254389,5.151,1825.3,1825.2,3.83519]
["bitfinex","ETHUSD",1743816257935,5.151,1825.3,1825.1,8.05951598]
["bitfinex","ETHUSD",1743816258164,5.151,1825.3,1825.1,4.22425598]
["bitfinex","ETHUSD",1743816258372,5.151,1825.3,1825.2,3.83519]
["bitfinex","ETHUSD",1743816259164,5.151,1825.3,1825.0,4.2409864]
["bitfinex","ETHUSD",1743816259665,5.151,1825.3,1825.0,3.83559]
["bitfinex","ETHUSD",1743816259867,4.60934,1825.2,1824.8,4.2414264]
["bitfinex","ETHUSD",1743816260042,0.774,1825.2,1824.9,3.8358]
["bitfinex","ETHUSD",1743816260847,0.774,1825.2,1824.9,7.67148]
["bitfinex","ETHUSD",1743816261542,0.774,1825.2,1824.9,3.83568]
["bitfinex","ETHUSD",1743816262066,4.60921,1825.2,1824.8,3.83602]
["bitfinex","ETHUSD",1743816262236,8.44456,1825.2,1824.8,3.83602]
["bitfinex","ETHUSD",1743816262569,0.774,1825.2,1824.9,3.83581]
["bitfinex","ETHUSD",1743816263168,0.774,1825.2,1824.8,3.83602]
["bitfinex","ETHUSD",1743816263358,4.60929,1825.2,1824.8,7.67193]
["bitfinex","ETHUSD",1743816263560,4.60929,1825.2,1824.8,3.83591]
["bitfinex","ETHUSD",1743816263961,4.60929,1825.2,1824.8,7.67179]
["bitfinex","ETHUSD",1743816264645,4.60929,1825.2,1824.8,3.83588]
["bitfinex","ETHUSD",1743816265393,3.83562,1825.0,1824.6,4.2418364]
["bitfinex","ETHUSD",1743816265541,9.76385,1824.9,1824.5,4.2419864]
["bitfinex","ETHUSD",1743816266144,9.76385,1824.9,1824.5,0.4053964]
["bitfinex","ETHUSD",1743816266390,0.7849,1824.7,1824.3,4.2424364]
["bitfinex","ETHUSD",1743816266606,8.919836,1824.7,1824.3,0.4053964]
["bitfinex","ETHUSD",1743816267077,5.083386,1824.7,1824.3,4.2424664]
["bitfinex","ETHUSD",1743816267285,5.083386,1824.7,1824.3,3.83707]
["bitfinex","ETHUSD",1743816267486,5.083386,1824.7,1824.2,4.2425164]
["bitfinex","ETHUSD",1743816267787,3.83646,1824.6,1824.2,4.2425164]
["bitfinex","ETHUSD",1743816267989,5.156,1824.5,1824.2,4.2425164]
["bitfinex","ETHUSD",1743816268191,0.7849,1824.4,1824.2,8.0796564]
["bitfinex","ETHUSD",1743816268350,0.7849,1824.4,1824.3,3.83708]
["bitfinex","ETHUSD",1743816268878,5.156,1824.5,1824.3,3.83708]
["bitfinex","ETHUSD",1743816269501,5.156,1824.5,1824.3,4.2424764]
["bitfinex","ETHUSD",1743816269994,5.156,1824.5,1824.4,3.83687]
["bitfinex","ETHUSD",1743816271396,5.156,1824.5,1824.4,4.2422664]
["bitfinex","ETHUSD",1743816274091,5.156,1824.5,1824.4,0.4053964]
["bitfinex","ETHUSD",1743816274294,5.9409,1824.5,1824.4,0.4053964]
["bitfinex","ETHUSD",1743816274889,5.9409,1824.5,1824.3,4.2424764]
["bitfinex","ETHUSD",1743816275291,5.9409,1824.5,1824.4,0.4053964]
["bitfinex","ETHUSD",1743816275676,5.156,1824.5,1824.4,0.4053964]
["bitfinex","ETHUSD",1743816276088,5.156,1824.5,1824.4,4.2422664]
["bitfinex","ETHUSD",1743816276293,5.156,1824.5,1824.4,5.05018804]
["bitfinex","ETHUSD",1743816276978,25.42,1824.8,1824.5,3.83662]
["bitfinex","ETHUSD",1743816277179,5.155,1824.7,1824.5,3.83662]
["bitfinex","ETHUSD",1743816277399,5.155,1824.7,1824.5,4.2420164]
["bitfinex","ETHUSD",1743816277815,5.155,1824.7,1824.5,3.83662]
["bitfinex","ETHUSD",1743816278417,0.767,1824.6,1824.4,4.2422664]
["bitfinex","ETHUSD",1743816278578,5.155,1824.7,1824.4,4.2422664]
["bitfinex","ETHUSD",1743816278777,0.767,1825.4,1824.7,0.7916]
["bitfinex","ETHUSD",1743816278977,5.163,1825.2,1825.1,3.83538]
["bitfinex","ETHUSD",1743816280332,0.7964,1825.6,1825.4,3.83467]
["bitfinex","ETHUSD",1743816280532,5.162,1825.5,1825.2,3.83518]
["bitfinex","ETHUSD",1743816281124,5.162,1825.5,1825.2,4.2952292]
["bitfinex","ETHUSD",1743816281282,5.04579461,1825.5,1825.2,4.2404464]
["bitfinex","ETHUSD",1743816281607,6.01345707,1825.5,1825.2,4.2404464]
["bitfinex","ETHUSD",1743816281785,6.01345707,1825.5,1825.2,3.83505]
["bitfinex","ETHUSD",1743816282333,5.04579461,1825.5,1825.2,3.83505]
["bitfinex","ETHUSD",1743816282623,5.04579461,1825.5,1825.2,7.67007]
["bitfinex","ETHUSD",1743816283519,5.04579461,1825.5,1825.2,3.83502]
["bitfinex","ETHUSD",1743816285023,5.04579461,1825.5,1825.2,7.67006]
["bitfinex","ETHUSD",1743816285809,5.04579461,1825.5,1825.2,7.67012]
["bitfinex","ETHUSD",1743816286406,5.04579461,1825.5,1825.3,3.83498]
["bitfinex","ETHUSD",1743816286608,5.04579461,1825.5,1825.3,7.66982]
["bitfinex","ETHUSD",1743816287111,5.04579461,1825.5,1825.3,3.83484]
["bitfinex","ETHUSD",1743816287614,5.04579461,1825.5,1825.2,3.83514]
["bitfinex","ETHUSD",1743816290223,0.7964,1825.4,1825.1,4.2405864]
["bitfinex","ETHUSD",1743816290425,0.7964,1825.4,1825.1,4.66464504]
["bitfinex","ETHUSD",1743816290594,0.7964,1825.4,1825.2,3.8351]
["bitfinex","ETHUSD",1743816292940,0.7964,1825.4,1825.2,7.67013]
["bitfinex","ETHUSD",1743816293239,0.7964,1825.4,1825.2,3.83503]
["bitfinex","ETHUSD",1743816296449,0.7964,1825.4,1825.1,3.83534]
["bitfinex","ETHUSD",1743816299948,4.63119,1825.4,1825.1,3.83534]
["bitfinex","ETHUSD",1743816300345,4.63119,1825.4,1825.0,3.83559]
["bitfinex","ETHUSD",1743816300652,3.83524,1825.2,1824.9,0.4053964]
["bitfinex","ETHUSD",1743816300832,5.151,1825.1,1824.9,0.4053964]
["bitfinex","ETHUSD",1743816301428,5.151,1825.1,1824.8,8.0771864]
["bitfinex","ETHUSD",1743816301624,5.151,1825.1,1824.8,8.96238504]
["bitfinex","ETHUSD",1743816301939,5.151,1825.1,1824.9,3.83582]
["bitfinex","ETHUSD",1743816302328,5.151,1825.1,1824.9,4.2412164]
["bitfinex","ETHUSD",1743816304449,5.151,1825.1,1824.9,0.4053964]
["bitfinex","ETHUSD",1743816304648,5.151,1825.1,1825.0,0.4053964]
["bitfinex","ETHUSD",1743816305454,5.151,1825.1,1824.9,4.2411364]
["bitfinex","ETHUSD",1743816305654,5.151,1825.1,1824.9,5.1373579]
["bitfinex","ETHUSD",1743816305856,5.151,1825.1,1825.0,0.4053964]
["bitfinex","ETHUSD",1743816306755,5.151,1825.1,1825.0,4.2410064]
["bitfinex","ETHUSD",1743816307655,5.151,1825.1,1825.0,0.4053964]
["bitfinex","ETHUSD",1743816308357,5.151,1825.1,1825.0,4.2410064]
["bitfinex","ETHUSD",1743816308651,0.8241,1825.3,1825.0,5.04867604]
["bitfinex","ETHUSD",1743816308852,5.145,1825.2,1825.1,3.83536]
["bitfinex","ETHUSD",1743816309065,24.654,1825.4,1825.2,3.83517]
["bitfinex","ETHUSD",1743816309237,5.145,1825.3,1825.2,3.83517]
["bitfinex","ETHUSD",1743816309436,5.145,1825.3,1825.2,4.2405664]
["bitfinex","ETHUSD",1743816310024,24.654,1825.4,1825.2,5.04804904]
["bitfinex","ETHUSD",1743816310228,5.149,1825.3,1825.2,4.64265264]
["bitfinex","ETHUSD",1743816310631,5.148,1825.3,1825.2,5.04843784]
["bitfinex","ETHUSD",1743816311659,24.654,1825.4,1825.3,3.83498]
["bitfinex","ETHUSD",1743816311861,3.83395,1825.8,1825.3,3.83498]
["bitfinex","ETHUSD",1743816311862,0.8241,1825.8,1825.3,5.04331152]
["bitfinex","ETHUSD",1743816312028,5.148,1825.7,1825.6,3.83421]
["bitfinex","ETHUSD",1743816312756,5.148,1825.7,1825.6,4.2399952]
["bitfinex","ETHUSD",1743816313472,28.4864,1826.1,1825.8,3.83383]
["bitfinex","ETHUSD",1743816313473,24.653,1826.1,1825.8,3.83383]
["bitfinex","ETHUSD",1743816313762,24.653,1826.1,1826.0,0.7748]
["bitfinex","ETHUSD",1743816313961,29.804,1826.1,1826.0,4.60831]
["bitfinex","ETHUSD",1743816314352,29.804,1826.1,1826.0,0.4057852]
["bitfinex","ETHUSD",1743816314880,3.83354,1826.0,1825.8,0.4057852]
["bitfinex","ETHUSD",1743816315172,0.8154,1825.9,1825.8,0.4057852]
["bitfinex","ETHUSD",1743816315376,0.8154,1825.9,1825.6,0.4057852]
["bitfinex","ETHUSD",1743816315542,4.64912,1825.9,1825.6,0.4057852]
["bitfinex","ETHUSD",1743816315744,4.64916,1825.9,1825.6,0.4057852]
["bitfinex","ETHUSD",1743816315956,5.49743,1825.9,1825.6,0.4057852]
["bitfinex","ETHUSD",1743816318686,4.64916,1825.9,1825.6,0.4057852]
["bitfinex","ETHUSD",1743816318858,0.8154,1825.9,1825.6,0.4057852]
["bitfinex","ETHUSD",1743816319186,0.8154,1825.9,1825.6,4.2400852]
["bitfinex","ETHUSD",1743816320789,0.8154,1825.9,1825.6,0.4057852]
["bitfinex","ETHUSD",1743816321093,4.64913,1825.9,1825.5,4.2401552]
["bitfinex","ETHUSD",1743816322385,4.64913,1825.9,1825.5,8.0745552]
["bitfinex","ETHUSD",1743816322994,29.26331,1826.1,1825.6,3.88907431]
["bitfinex","ETHUSD",1743816323183,5.152,1826.0,1825.7,8.44464]
["bitfinex","ETHUSD",1743816323391,5.152,1826.0,1825.7,4.6106]
["bitfinex","ETHUSD",1743816324465,25.43,1826.1,1825.7,0.83136709]
["bitfinex","ETHUSD",1743816324666,25.43,1826.1,1825.8,3.83378]
["bitfinex","ETHUSD",1743816324667,5.15,1826.0,1825.8,3.83378]
["bitfinex","ETHUSD",1743816324895,5.15,1826.0,1825.8,0.84992871]
["bitfinex","ETHUSD",1743816325197,5.15,1826.0,1825.7,3.83414]
["bitfinex","ETHUSD",1743816325594,5.15,1826.0,1825.6,4.2401152]
["bitfinex","ETHUSD",1743816325809,0.777,1825.9,1825.6,0.4057852]
["bitfinex","ETHUSD",1743816325965,4.61072,1825.9,1825.6,0.4057852]
["bitfinex","ETHUSD",1743816326165,4.61072,1825.9,1825.5,4.82181912]
["bitfinex","ETHUSD",1743816326367,4.61072,1825.9,1825.5,8.65622912]
["bitfinex","ETHUSD",1743816326679,4.61072,1825.9,1825.5,9.06201432]
["bitfinex","ETHUSD",1743816326890,4.61072,1825.9,1825.5,5.22760432]
["bitfinex","ETHUSD",1743816327418,4.61072,1825.9,1825.5,4.82181912]
["bitfinex","ETHUSD",1743816327603,4.61072,1825.9,1825.6,0.48218191]
["bitfinex","ETHUSD",1743816327799,0.777,1825.9,1825.6,4.31648191]
["bitfinex","ETHUSD",1743816328105,0.777,1825.9,1825.6,4.31645191]
["bitfinex","ETHUSD",1743816331483,0.777,1825.9,1825.7,3.83413]
["bitfinex","ETHUSD",1743816331917,0.777,1825.9,1825.6,4.31645191]
["bitfinex","ETHUSD",1743816332283,0.777,1825.9,1825.6,4.31644191]
["bitfinex","ETHUSD",1743816332483,0.777,1825.9,1825.6,4.72222711]
["bitfinex","ETHUSD",1743816333718,0.777,1825.9,1825.6,8.55643711]
["bitfinex","ETHUSD",1743816333919,5.15,1826.0,1825.8,3.83393]
["bitfinex","ETHUSD",1743816336920,5.15,1826.0,1825.8,4.2397152]
["bitfinex","ETHUSD",1743816338128,5.15,1826.0,1825.9,0.4057852]
["bitfinex","ETHUSD",1743816338326,5.9542,1826.0,1825.9,0.4057852]
["bitfinex","ETHUSD",1743816338525,9.78785,1826.0,1825.7,0.4057852]
["bitfinex","ETHUSD",1743816339100,9.78785,1826.0,1825.8,0.4057852]
["bitfinex","ETHUSD",1743816339630,9.78785,1826.0,1825.7,0.4057852]
["bitfinex","ETHUSD",1743816340135,9.78785,1826.0,1825.8,0.4057852]
["bitfinex","ETHUSD",1743816340435,9.78785,1826.0,1825.6,3.83434]
["bitfinex","ETHUSD",1743816340598,9.78785,1826.0,1825.6,4.601229]
["bitfinex","ETHUSD",1743816340933,9.78785,1826.0,1825.7,0.4043207]
["bitfinex","ETHUSD",1743816341833,9.78785,1826.0,1825.8,0.4043207]
["bitfinex","ETHUSD",1743816342524,9.78785,1826.0,1825.6,8.435449]
["bitfinex","ETHUSD",1743816343046,9.78785,1826.0,1825.7,0.40449009]
["bitfinex","ETHUSD",1743816343748,9.78785,1826.0,1825.8,0.40449009]
["bitfinex","ETHUSD",1743816344141,9.78785,1826.0,1825.6,8.435379]
["bitfinex","ETHUSD",1743816344526,9.78785,1826.0,1825.6,4.601109]
["bitfinex","ETHUSD",1743816344726,9.78785,1826.0,1825.7,0.40474795]
["bitfinex","ETHUSD",1743816345249,9.78785,1826.0,1825.8,0.40474795]
["bitfinex","ETHUSD",1743816345951,9.78785,1826.0,1825.6,4.601109]
["bitfinex","ETHUSD",1743816346251,9.78785,1826.0,1825.7,0.40479025]
["bitfinex","ETHUSD",1743816346453,9.78785,1826.0,1825.8,0.40479025]
["bitfinex","ETHUSD",1743816346820,9.78785,1826.0,1825.6,4.601109]
["bitfinex","ETHUSD",1743816347150,9.78785,1826.0,1825.7,3.83412]
["bitfinex","ETHUSD",1743816347315,9.78785,1826.0,1825.7,4.23890345]
["bitfinex","ETHUSD",1743816347517,5.9542,1826.0,1825.7,4.23890345]
["bitfinex","ETHUSD",1743816347752,5.9542,1826.0,1825.8,0.40478345]
["bitfinex","ETHUSD",1743816348134,5.9542,1826.0,1825.9,0.40478345]
["bitfinex","ETHUSD",1743816348362,9.78774,1826.0,1825.9,0.40478345]
["bitfinex","ETHUSD",1743816351621,5.9542,1826.0,1825.9,0.40478345]
["bitfinex","ETHUSD",1743816353942,5.132,1826.0,1825.9,0.40478345]
["bitfinex","ETHUSD",1743816354147,5.132,1826.0,1825.9,1.2120278]
["bitfinex","ETHUSD",1743816356355,5.132,1826.0,1825.9,0.40478345]
["bitfinex","ETHUSD",1743816358201,5.132,1826.0,1825.9,4.23850345]
["bitfinex","ETHUSD",1743816359719,5.132,1826.0,1825.9,0.40478345]
["bitfinex","ETHUSD",1743816360630,0.794,1826.2,1825.9,4.23830345]
["bitfinex","ETHUSD",1743816360782,5.132,1826.1,1825.9,4.23849345]
["bitfinex","ETHUSD",1743816360984,26.018,1826.4,1826.0,5.06350935]
["bitfinex","ETHUSD",1743816361197,26.018,1826.4,1826.1,3.83322]
["bitfinex","ETHUSD",1743816361198,5.132,1826.3,1826.1,3.83322]
["bitfinex","ETHUSD",1743816361618,5.132,1826.3,1826.2,0.40478345]
["bitfinex","ETHUSD",1743816362590,9.78788,1826.3,1826.2,0.40478345]
["bitfinex","ETHUSD",1743816362934,3.83348,1826.1,1825.7,0.40478345]
["bitfinex","ETHUSD",1743816363092,0.8038,1826.0,1825.7,0.40478345]
["bitfinex","ETHUSD",1743816363290,5.132,1825.9,1825.8,0.40478345]
["bitfinex","ETHUSD",1743816364306,5.132,1825.9,1825.8,0.8286748]
["bitfinex","ETHUSD",1743816366537,5.132,1825.9,1825.8,0.40478345]
["bitfinex","ETHUSD",1743816377314,25.4196,1826.2,1825.9,3.83372]
["bitfinex","ETHUSD",1743816377608,5.132,1826.1,1826.0,0.40478345]
["bitfinex","ETHUSD",1743816381208,24.645,1826.2,1826.0,0.40478345]
["bitfinex","ETHUSD",1743816381365,5.132,1826.1,1826.0,0.40478345]
["bitfinex","ETHUSD",1743816381708,5.132,1826.1,1826.0,1.25386108]
["bitfinex","ETHUSD",1743816381865,5.132,1826.1,1826.0,0.40478345]
["bitfinex","ETHUSD",1743816382064,5.9439,1826.1,1826.0,0.40478345]
["bitfinex","ETHUSD",1743816384246,9.7772,1826.1,1826.0,0.40478345]
["bitfinex","ETHUSD",1743816384531,13.5851453,1826.1,1826.0,0.40478345]
["bitfinex","ETHUSD",1743816384698,9.7772,1826.1,1826.0,0.40478345]
["bitfinex","ETHUSD",1743816385099,3.83372,1826.0,1825.6,4.23910345]
["bitfinex","ETHUSD",1743816385329,3.83384,1825.9,1825.6,0.40478345]
["bitfinex","ETHUSD",1743816385691,4.64574,1825.9,1825.6,0.40478345]
["bitfinex","ETHUSD",1743816385928,4.64574,1825.9,1825.7,0.40478345]
["bitfinex","ETHUSD",1743816386128,0.8119,1825.9,1825.7,0.40478345]
["bitfinex","ETHUSD",1743816386302,4.64566,1825.9,1825.7,0.40478345]
["bitfinex","ETHUSD",1743816386703,4.64566,1825.9,1825.8,0.40478345]
["bitfinex","ETHUSD",1743816387732,4.64566,1825.9,1825.6,0.40478345]
["bitfinex","ETHUSD",1743816388103,4.64566,1825.9,1825.7,0.40478345]
["bitfinex","ETHUSD",1743816388632,4.64566,1825.9,1825.5,4.65126]
["bitfinex","ETHUSD",1743816388834,4.64566,1825.9,1825.5,5.54094506]
["bitfinex","ETHUSD",1743816389132,4.64566,1825.9,1825.6,0.40462695]
["bitfinex","ETHUSD",1743816389696,4.64566,1825.9,1825.7,0.40462695]
["bitfinex","ETHUSD",1743816389921,4.64566,1825.9,1825.5,9.43017878]
["bitfinex","ETHUSD",1743816390119,4.64566,1825.9,1825.5,5.59571878]
["bitfinex","ETHUSD",1743816390322,4.64566,1825.9,1825.6,0.40452923]
["bitfinex","ETHUSD",1743816390631,0.8119,1825.9,1825.7,0.40452923]
["bitfinex","ETHUSD",1743816391006,4.64563,1825.9,1825.7,0.40452923]
["bitfinex","ETHUSD",1743816391220,4.64563,1825.9,1825.5,5.54094506]
["bitfinex","ETHUSD",1743816391420,4.64563,1825.9,1825.6,0.55409451]
["bitfinex","ETHUSD",1743816392104,4.64563,1825.9,1825.7,0.40458891]
["bitfinex","ETHUSD",1743816392722,4.64563,1825.9,1825.8,0.40458891]
["bitfinex","ETHUSD",1743816392922,24.645,1826.1,1826.0,3.83351]
["bitfinex","ETHUSD",1743816393135,5.132,1826.2,1826.0,0.8168]
["bitfinex","ETHUSD",1743816393301,5.132,1826.1,1826.0,5.05475891]
["bitfinex","ETHUSD",1743816393639,5.132,1826.1,1826.0,5.98433011]
["bitfinex","ETHUSD",1743816394348,5.132,1826.1,1826.0,6.03908926]
["bitfinex","ETHUSD",1743816396027,5.132,1826.1,1826.0,5.98433011]
["bitfinex","ETHUSD",1743816397861,0.8119,1826.6,1826.3,3.83276]
["bitfinex","ETHUSD",1743816398151,5.132,1826.5,1826.3,4.58286]
["bitfinex","ETHUSD",1743816398364,5.132,1826.5,1826.4,4.290946]
["bitfinex","ETHUSD",1743816398653,5.132,1826.5,1826.4,4.69553491]
["bitfinex","ETHUSD",1743816398954,24.646,1826.7,1826.4,8.52804491]
["bitfinex","ETHUSD",1743816399265,5.132,1826.5,1826.4,8.52804491]
["bitfinex","ETHUSD",1743816400163,24.646,1826.7,1826.5,3.83243]
["bitfinex","ETHUSD",1743816400318,29.778,1826.7,1826.6,4.994993]
["bitfinex","ETHUSD",1743816400513,29.778,1826.7,1826.6,5.39958191]
["bitfinex","ETHUSD",1743816400758,29.778,1826.7,1826.6,4.994993]
["bitfinex","ETHUSD",1743816402244,29.777,1826.7,1826.6,4.994993]
["bitfinex","ETHUSD",1743816407359,29.777,1826.7,1826.6,4.215493]
["bitfinex","ETHUSD",1743816408256,29.777,1826.7,1826.4,5.47504491]
["bitfinex","ETHUSD",1743816408449,29.777,1826.7,1826.4,4.23725891]
["bitfinex","ETHUSD",1743816408757,29.777,1826.7,1826.3,5.01696891]
["bitfinex","ETHUSD",1743816408962,5.131,1826.7,1826.3,5.01696891]
["bitfinex","ETHUSD",1743816409139,5.131,1826.7,1826.3,8.84968891]
["bitfinex","ETHUSD",1743816409331,5.131,1826.7,1826.4,3.83266]
["bitfinex","ETHUSD",1743816409532,0.8328,1826.6,1826.2,3.83305]
["bitfinex","ETHUSD",1743816409732,0.8328,1826.6,1826.2,7.66605]
["bitfinex","ETHUSD",1743816410051,0.8328,1826.6,1826.2,3.833]
["bitfinex","ETHUSD",1743816410547,4.66506,1826.6,1826.2,3.833]
["bitfinex","ETHUSD",1743816410739,4.66506,1826.6,1826.1,3.8333]
["bitfinex","ETHUSD",1743816410740,3.83247,1826.5,1826.1,3.8333]
["bitfinex","ETHUSD",1743816411133,6.1175184,1826.6,1826.1,7.72124602]
["bitfinex","ETHUSD",1743816411333,9.9499584,1826.6,1826.1,7.72124602]
["bitfinex","ETHUSD",1743816411565,3.83247,1826.5,1826.1,3.88794602]
["bitfinex","ETHUSD",1743816411934,4.66506,1826.6,1826.2,3.83299]
["bitfinex","ETHUSD",1743816412238,0.8328,1826.6,1826.2,4.995789]
["bitfinex","ETHUSD",1743816412450,0.8328,1826.6,1826.2,4.995729]
["bitfinex","ETHUSD",1743816412862,0.8328,1826.6,1826.3,3.83286]
["bitfinex","ETHUSD",1743816413573,4.66507,1826.6,1826.2,4.995729]
["bitfinex","ETHUSD",1743816414267,4.66507,1826.6,1826.2,4.61243]
["bitfinex","ETHUSD",1743816414652,3.83227,1826.6,1826.1,3.83329]
["bitfinex","ETHUSD",1743816414872,4.62354,1826.5,1826.1,3.83329]
["bitfinex","ETHUSD",1743816416384,8.45617,1826.5,1826.1,3.83329]
["bitfinex","ETHUSD",1743816416569,4.62354,1826.5,1826.1,3.83329]
["bitfinex","ETHUSD",1743816417414,8.45618,1826.5,1826.1,3.83329]
["bitfinex","ETHUSD",1743816417598,4.62354,1826.5,1826.1,3.83329]
["bitfinex","ETHUSD",1743816418495,0.791,1826.5,1826.2,3.83307]
["bitfinex","ETHUSD",1743816418810,0.791,1826.5,1826.2,3.83297]
["bitfinex","ETHUSD",1743816420001,4.62347,1826.5,1826.1,4.69292612]
["bitfinex","ETHUSD",1743816420704,0.7746,1826.4,1826.0,0.40458891]
["bitfinex","ETHUSD",1743816420900,3.8333,1826.1,1826.0,0.40458891]
["bitfinex","ETHUSD",1743816421207,5.13,1826.1,1825.8,4.23850891]
["bitfinex","ETHUSD",1743816421510,5.13,1826.1,1825.9,0.40458891]
["bitfinex","ETHUSD",1743816422275,5.13,1826.1,1825.8,0.40458891]
["bitfinex","ETHUSD",1743816422506,8.96333,1826.1,1825.8,0.40458891]
["bitfinex","ETHUSD",1743816422822,5.13,1826.1,1825.8,4.23847891]
["bitfinex","ETHUSD",1743816422980,5.13,1826.1,1825.9,0.40458891]
["bitfinex","ETHUSD",1743816423381,9.937091,1826.1,1825.9,0.40458891]
["bitfinex","ETHUSD",1743816423696,4.60811,1826.0,1825.9,0.40458891]
["bitfinex","ETHUSD",1743816424208,4.60811,1826.0,1825.7,0.40458891]
["bitfinex","ETHUSD",1743816425211,8.44179,1826.0,1825.7,0.40458891]
["bitfinex","ETHUSD",1743816425514,4.60811,1826.0,1825.7,0.40458891]
["bitfinex","ETHUSD",1743816425723,4.60811,1826.0,1825.6,4.23885891]
["bitfinex","ETHUSD",1743816426210,4.60854,1825.8,1825.6,0.40458891]
["bitfinex","ETHUSD",1743816426410,5.131,1825.7,1825.6,0.40458891]
["bitfinex","ETHUSD",1743816426620,5.131,1825.7,1825.4,0.40458891]
["bitfinex","ETHUSD",1743816426781,0.7746,1825.6,1825.4,0.40458891]
["bitfinex","ETHUSD",1743816426980,0.7746,1825.6,1825.2,4.23977891]
["bitfinex","ETHUSD",1743816427175,4.60905,1825.6,1825.2,5.0472958]
["bitfinex","ETHUSD",1743816427488,3.83456,1825.5,1825.2,0.40458891]
["bitfinex","ETHUSD",1743816428007,3.83456,1825.5,1825.1,3.83534]
["bitfinex","ETHUSD",1743816428383,0.7746,1825.4,1825.1,3.83534]
["bitfinex","ETHUSD",1743816428581,5.131,1825.3,1825.0,4.24970134]
["bitfinex","ETHUSD",1743816428791,5.131,1825.3,1825.0,3.8356]
["bitfinex","ETHUSD",1743816429821,8.96609,1825.3,1824.9,4.24040891]
["bitfinex","ETHUSD",1743816429987,3.83543,1825.1,1824.9,0.40458891]
["bitfinex","ETHUSD",1743816430512,4.60979,1825.2,1824.8,3.83603]
["bitfinex","ETHUSD",1743816430513,0.7746,1825.0,1824.8,3.83603]
["bitfinex","ETHUSD",1743816430826,5.131,1824.9,1824.8,3.83603]
["bitfinex","ETHUSD",1743816431321,5.131,1824.9,1824.7,8.87522607]
["bitfinex","ETHUSD",1743816431481,5.131,1824.9,1824.7,5.03898607]
["bitfinex","ETHUSD",1743816431683,25.4176,1825.5,1825.3,3.83494]
["bitfinex","ETHUSD",1743816431917,24.643,1825.5,1825.4,3.83477]
["bitfinex","ETHUSD",1743816432133,29.827,1825.5,1825.4,3.83477]
["bitfinex","ETHUSD",1743816433181,29.827,1825.5,1825.4,7.6427153]
["bitfinex","ETHUSD",1743816433382,24.643,1825.5,1825.4,4.98801337]
["bitfinex","ETHUSD",1743816438219,24.643,1825.5,1825.4,5.78081337]
["bitfinex","ETHUSD",1743816440436,24.643,1825.5,1825.4,5.83558975]
["bitfinex","ETHUSD",1743816442109,24.643,1825.5,1825.4,5.78081337]
["bitfinex","ETHUSD",1743816442310,24.643,1825.5,1825.4,5.83558978]
["bitfinex","ETHUSD",1743816442525,5.174,1825.6,1825.5,3.83456]
["bitfinex","ETHUSD",1743816442838,5.174,1825.6,1825.5,4.80157498]
["bitfinex","ETHUSD",1743816443734,5.174,1825.6,1825.5,5.20327152]
["bitfinex","ETHUSD",1743816444040,28.48009,1826.2,1825.5,5.20327152]
["bitfinex","ETHUSD",1743816444041,25.4541,1826.2,1825.6,0.7822]
["bitfinex","ETHUSD",1743816444337,5.169,1826.1,1825.9,3.83371]
["bitfinex","ETHUSD",1743816445728,24.647,1826.2,1826.0,3.83334]
["bitfinex","ETHUSD",1743816445915,24.647,1826.2,1826.1,4.216634]
["bitfinex","ETHUSD",1743816446134,29.821,1826.2,1826.1,3.8333]
["bitfinex","ETHUSD",1743816449945,0.8071,1826.1,1826.0,0.40169654]
["bitfinex","ETHUSD",1743816450236,0.8071,1826.1,1825.8,3.83383]
["bitfinex","ETHUSD",1743816451536,0.8071,1826.1,1825.9,3.83357]
["bitfinex","ETHUSD",1743816453140,0.8071,1826.1,1825.9,7.66721]
["bitfinex","ETHUSD",1743816453444,0.8071,1826.1,1826.0,3.83351]
["bitfinex","ETHUSD",1743816453628,0.8071,1826.1,1825.9,3.83357]
["bitfinex","ETHUSD",1743816454143,0.8071,1826.1,1825.9,7.66721]
["bitfinex","ETHUSD",1743816454341,0.8071,1826.1,1826.0,3.83351]
["bitfinex","ETHUSD",1743816454548,0.8071,1826.1,1825.9,7.66721]
["bitfinex","ETHUSD",1743816454846,0.8071,1826.1,1825.9,3.83357]
["bitfinex","ETHUSD",1743816455226,29.821,1826.2,1826.1,3.8333]
["bitfinex","ETHUSD",1743816455914,29.821,1826.2,1826.0,3.83349]
["bitfinex","ETHUSD",1743816456948,29.821,1826.2,1825.9,4.23540654]
["bitfinex","ETHUSD",1743816457443,29.821,1826.2,1826.0,3.8335]
["bitfinex","ETHUSD",1743816457834,29.821,1826.2,1825.9,3.8337]
["bitfinex","ETHUSD",1743816458032,33.26949,1826.2,1826.0,3.83341]
["bitfinex","ETHUSD",1743816458232,29.821,1826.2,1826.0,7.66678]
["bitfinex","ETHUSD",1743816458436,29.821,1826.2,1826.0,3.83337]
["bitfinex","ETHUSD",1743816458745,29.821,1826.2,1826.1,3.8333]
["bitfinex","ETHUSD",1743816459537,5.174,1826.2,1826.1,3.8333]
["bitfinex","ETHUSD",1743816459719,5.176,1826.3,1826.0,0.7636]
["bitfinex","ETHUSD",1743816459917,5.176,1826.3,1826.2,3.83309]
["bitfinex","ETHUSD",1743816460959,5.176,1826.3,1826.2,4.23478654]
["bitfinex","ETHUSD",1743816461147,5.176,1826.3,1826.2,3.83309]
["bitfinex","ETHUSD",1743816461656,5.176,1826.3,1826.2,4.23478654]
["bitfinex","ETHUSD",1743816463131,24.643,1826.7,1826.5,3.83243]
["bitfinex","ETHUSD",1743816463318,5.18,1826.6,1826.5,3.83243]
["bitfinex","ETHUSD",1743816463920,5.18,1826.6,1826.5,4.23412654]
["bitfinex","ETHUSD",1743816464136,8.9465,1826.6,1826.5,0.40169654]
["bitfinex","ETHUSD",1743816464363,8.9465,1826.6,1826.4,0.40169654]
["bitfinex","ETHUSD",1743816464525,8.9465,1826.6,1826.3,3.83285]
["bitfinex","ETHUSD",1743816464526,8.9465,1826.6,1826.3,4.23454654]
["bitfinex","ETHUSD",1743816465222,8.9465,1826.6,1826.3,0.40169654]
["bitfinex","ETHUSD",1743816465223,3.83247,1826.5,1826.3,0.40169654]
["bitfinex","ETHUSD",1743816465428,1.277897,1826.5,1826.3,0.40169654]
["bitfinex","ETHUSD",1743816465641,1.277897,1826.5,1826.2,4.23476654]
["bitfinex","ETHUSD",1743816466030,8.9465,1826.6,1826.3,3.83282]
["bitfinex","ETHUSD",1743816466619,24.643,1826.7,1826.5,3.83246]
["bitfinex","ETHUSD",1743816466843,5.196,1826.6,1826.5,3.83246]
["bitfinex","ETHUSD",1743816468115,5.196,1826.6,1826.5,4.23415654]
["bitfinex","ETHUSD",1743816468686,5.196,1826.6,1826.4,4.23428654]
["bitfinex","ETHUSD",1743816468867,5.196,1826.6,1826.4,4.23424654]
["bitfinex","ETHUSD",1743816470083,5.196,1826.6,1826.4,0.40169654]
["bitfinex","ETHUSD",1743816470238,0.7842,1826.5,1826.4,4.23436654]
["bitfinex","ETHUSD",1743816470437,8.9641,1826.6,1826.4,4.23436654]
["bitfinex","ETHUSD",1743816470639,5.189,1826.5,1826.4,4.23436654]
["bitfinex","ETHUSD",1743816471170,5.189,1826.5,1826.4,0.40169654]
["bitfinex","ETHUSD",1743816471373,5.189,1826.5,1826.4,4.23436654]
["bitfinex","ETHUSD",1743816471736,5.189,1826.5,1826.4,0.40169654]
["bitfinex","ETHUSD",1743816472755,5.189,1826.5,1826.3,4.23446654]
["bitfinex","ETHUSD",1743816473484,9.61879,1826.5,1826.4,0.40169654]
["bitfinex","ETHUSD",1743816473781,10.40299,1826.5,1826.4,0.40169654]
["bitfinex","ETHUSD",1743816473987,10.40299,1826.5,1826.2,0.40169654]
["bitfinex","ETHUSD",1743816474556,14.23565,1826.5,1826.2,0.40169654]
["bitfinex","ETHUSD",1743816474756,10.40299,1826.5,1826.2,0.40169654]
["bitfinex","ETHUSD",1743816474956,1.040299,1826.4,1826.2,0.40169654]
["bitfinex","ETHUSD",1743816476585,5.9732,1826.5,1826.2,4.23461654]
["bitfinex","ETHUSD",1743816476788,5.189,1826.5,1826.3,4.23453654]
["bitfinex","ETHUSD",1743816477588,5.189,1826.5,1826.3,0.40169654]
["bitfinex","ETHUSD",1743816480101,9.02161,1826.5,1826.3,0.40169654]
["bitfinex","ETHUSD",1743816480301,4.64317,1826.4,1826.3,0.40169654]
["bitfinex","ETHUSD",1743816480468,6.009648,1826.4,1826.3,0.40169654]
["bitfinex","ETHUSD",1743816481003,6.009648,1826.4,1826.1,0.40169654]
["bitfinex","ETHUSD",1743816481383,6.009668,1826.4,1826.2,0.40169654]
["bitfinex","ETHUSD",1743816481903,6.009668,1826.4,1826.1,0.40169654]
["bitfinex","ETHUSD",1743816482067,3.83288,1826.3,1826.1,0.40169654]
["bitfinex","ETHUSD",1743816482272,5.026878,1826.2,1826.0,0.40169654]
["bitfinex","ETHUSD",1743816482481,5.177,1826.1,1826.0,0.40169654]
["bitfinex","ETHUSD",1743816482679,5.177,1826.1,1825.9,3.83371]
["bitfinex","ETHUSD",1743816482980,5.177,1826.1,1825.8,6.05]
["bitfinex","ETHUSD",1743816483192,5.177,1826.1,1826.0,3.83351]
["bitfinex","ETHUSD",1743816483795,5.177,1826.1,1826.0,4.23741877]
["bitfinex","ETHUSD",1743816484918,5.177,1826.1,1826.0,0.40390877]
["bitfinex","ETHUSD",1743816486729,5.177,1826.1,1825.9,0.40390877]
["bitfinex","ETHUSD",1743816486879,6.542398,1826.1,1825.9,0.40390877]
["bitfinex","ETHUSD",1743816487082,6.542398,1826.1,1825.8,3.83393]
["bitfinex","ETHUSD",1743816488582,6.542398,1826.1,1825.9,0.40390516]
["bitfinex","ETHUSD",1743816489287,6.542398,1826.1,1825.9,0.4039017]
["bitfinex","ETHUSD",1743816490822,10.375728,1826.1,1825.9,0.4039017]
["bitfinex","ETHUSD",1743816491282,10.375728,1826.1,1825.8,0.4039017]
["bitfinex","ETHUSD",1743816491880,1.0375728,1826.0,1825.9,0.4039017]
["bitfinex","ETHUSD",1743816492112,5.6815828,1826.0,1825.9,0.4039017]
["bitfinex","ETHUSD",1743816492580,0.8105,1826.2,1825.9,3.83363]
["bitfinex","ETHUSD",1743816492817,5.172,1826.1,1825.9,4.63123]
["bitfinex","ETHUSD",1743816493115,5.172,1826.1,1826.0,0.4039017]
["bitfinex","ETHUSD",1743816496327,0.8105,1826.2,1826.0,0.4039017]
["bitfinex","ETHUSD",1743816496530,5.166,1826.1,1826.0,0.4039017]
["bitfinex","ETHUSD",1743816497526,5.166,1826.1,1826.0,4.2374117]
["bitfinex","ETHUSD",1743816497831,5.166,1826.1,1826.0,0.4039017]
["bitfinex","ETHUSD",1743816500641,5.166,1826.1,1826.0,4.2374117]
["bitfinex","ETHUSD",1743816501110,5.166,1826.1,1826.0,0.4039017]
["bitfinex","ETHUSD",1743816501439,5.166,1826.1,1826.0,4.2374117]
["bitfinex","ETHUSD",1743816502436,5.166,1826.1,1826.0,0.4039017]
["bitfinex","ETHUSD",1743816502615,5.6826,1826.1,1826.0,0.4039017]
["bitfinex","ETHUSD",1743816502815,9.5159,1826.1,1826.0,0.4039017]
["bitfinex","ETHUSD",1743816503221,10.2993,1826.1,1826.0,0.4039017]
["bitfinex","ETHUSD",1743816503642,3.83357,1826.0,1825.7,0.4039017]
["bitfinex","ETHUSD",1743816504343,3.83357,1826.0,1825.6,3.83433]
["bitfinex","ETHUSD",1743816504539,3.83357,1826.0,1825.8,0.40441435]
["bitfinex","ETHUSD",1743816504739,5.9494,1826.1,1825.8,5.02343435]
["bitfinex","ETHUSD",1743816504940,5.9494,1826.1,1825.9,3.83369]
["bitfinex","ETHUSD",1743816505244,5.9494,1826.1,1826.0,0.40441435]
["bitfinex","ETHUSD",1743816507648,5.166,1826.1,1826.0,0.40441435]
["bitfinex","ETHUSD",1743816509724,8.9993,1826.1,1826.0,0.40441435]
["bitfinex","ETHUSD",1743816510229,10.36088,1826.1,1826.0,0.40441435]
["bitfinex","ETHUSD",1743816510751,6.52758,1826.1,1826.0,0.40441435]
["bitfinex","ETHUSD",1743816511153,6.52758,1826.1,1825.8,3.83383]
["bitfinex","ETHUSD",1743816511450,5.166,1826.1,1826.0,0.40477282]
["bitfinex","ETHUSD",1743816511647,8.9993,1826.1,1826.0,0.40477282]
["bitfinex","ETHUSD",1743816512655,9.7827,1826.1,1826.0,0.40477282]
["bitfinex","ETHUSD",1743816512857,9.7827,1826.1,1825.5,5.03650129]
["bitfinex","ETHUSD",1743816512858,0.7834,1825.8,1825.7,0.40477282]
["bitfinex","ETHUSD",1743816513017,9.78271,1826.1,1825.7,0.40477282]
["bitfinex","ETHUSD",1743816513223,9.78271,1826.1,1825.7,4.23883282]
["bitfinex","ETHUSD",1743816513527,9.78271,1826.1,1825.7,4.23880282]
["bitfinex","ETHUSD",1743816513733,9.78271,1826.1,1825.8,0.40477282]
["bitfinex","ETHUSD",1743816514035,5.9494,1826.1,1825.9,0.40477282]
["bitfinex","ETHUSD",1743816514547,5.9494,1826.1,1826.0,0.40477282]
["bitfinex","ETHUSD",1743816515633,9.7827,1826.1,1826.0,0.40477282]
["bitfinex","ETHUSD",1743816515824,11.14428,1826.1,1826.0,0.40477282]
["bitfinex","ETHUSD",1743816517323,7.31098,1826.1,1825.8,3.83378]
["bitfinex","ETHUSD",1743816517528,9.78276,1826.1,1825.7,4.61925]
["bitfinex","ETHUSD",1743816517749,9.78276,1826.1,1825.8,0.40478413]
["bitfinex","ETHUSD",1743816518133,9.78276,1826.1,1825.9,0.40478413]
["bitfinex","ETHUSD",1743816518649,9.78276,1826.1,1825.7,4.61925]
["bitfinex","ETHUSD",1743816518958,9.78276,1826.1,1825.8,0.40478149]
["bitfinex","ETHUSD",1743816519129,13.608745,1826.1,1825.8,0.40478149]
["bitfinex","ETHUSD",1743816519558,13.608745,1826.1,1825.9,0.40478149]
["bitfinex","ETHUSD",1743816520054,13.608745,1826.1,1826.0,0.40478149]
["bitfinex","ETHUSD",1743816521227,9.775385,1826.1,1826.0,0.40478149]
["bitfinex","ETHUSD",1743816521426,13.608685,1826.1,1825.7,4.61932]
["bitfinex","ETHUSD",1743816521659,9.7827,1826.1,1825.7,8.45344]
["bitfinex","ETHUSD",1743816521961,5.9494,1826.1,1825.8,4.23859758]
["bitfinex","ETHUSD",1743816522256,5.9494,1826.1,1825.9,0.40473758]
["bitfinex","ETHUSD",1743816522456,9.78274,1826.1,1825.9,0.40473758]
["bitfinex","ETHUSD",1743816522655,28.47717,1826.2,1826.1,3.8333]
["bitfinex","ETHUSD",1743816522656,24.644,1826.2,1826.1,3.8333]
["bitfinex","ETHUSD",1743816522852,29.783,1826.2,1826.1,3.8333]
["bitfinex","ETHUSD",1743816523435,29.783,1826.2,1826.1,4.23803758]
["bitfinex","ETHUSD",1743816523838,29.783,1826.2,1826.1,0.40473758]
["bitfinex","ETHUSD",1743816524061,29.783,1826.2,1826.1,4.23803758]
["bitfinex","ETHUSD",1743816524557,29.783,1826.2,1826.1,0.40473758]
["bitfinex","ETHUSD",1743816526527,29.783,1826.2,1826.1,4.23803758]
["bitfinex","ETHUSD",1743816526730,5.139,1826.2,1826.1,4.23803758]
["bitfinex","ETHUSD",1743816529137,29.25278,1826.5,1826.1,4.23803758]
["bitfinex","ETHUSD",1743816529338,5.133,1826.4,1826.1,4.23803758]
["bitfinex","ETHUSD",1743816529560,5.133,1826.4,1826.2,0.40473758]
["bitfinex","ETHUSD",1743816529965,5.133,1826.4,1826.3,0.40473758]
["bitfinex","ETHUSD",1743816530468,5.133,1826.4,1826.2,0.40473758]
["bitfinex","ETHUSD",1743816531147,5.133,1826.4,1826.3,0.40473758]
["bitfinex","ETHUSD",1743816531462,8.9024284,1826.4,1826.3,0.40473758]
["bitfinex","ETHUSD",1743816531638,8.9024284,1826.4,1826.2,0.40473758]
["bitfinex","ETHUSD",1743816531965,8.9024284,1826.4,1826.3,0.40473758]
["bitfinex","ETHUSD",1743816535169,8.9024284,1826.4,1826.2,0.41820232]
["bitfinex","ETHUSD",1743816535359,8.9024284,1826.4,1826.1,3.83317]
["bitfinex","ETHUSD",1743816535554,5.133,1826.4,1826.1,3.83317]
["bitfinex","ETHUSD",1743816535760,5.133,1826.4,1826.2,0.4041413]
["bitfinex","ETHUSD",1743816536335,5.133,1826.4,1826.3,0.4041413]
["bitfinex","ETHUSD",1743816536861,5.133,1826.4,1826.2,0.4041413]
["bitfinex","ETHUSD",1743816537047,5.133,1826.3,1826.2,0.4041413]
["bitfinex","ETHUSD",1743816537474,5.133,1826.3,1826.2,0.81601842]
["bitfinex","ETHUSD",1743816537670,5.133,1826.3,1826.2,4.64891842]
["bitfinex","ETHUSD",1743816538348,5.133,1826.3,1826.2,0.81601842]
["bitfinex","ETHUSD",1743816540380,5.133,1826.3,1826.2,4.64910842]
["bitfinex","ETHUSD",1743816542641,5.133,1826.3,1826.2,0.81601842]
["bitfinex","ETHUSD",1743816543045,5.133,1826.3,1826.2,4.64910842]
["bitfinex","ETHUSD",1743816545593,5.133,1826.3,1826.2,0.81601842]
["bitfinex","ETHUSD",1743816546153,5.133,1826.3,1826.2,4.64910842]
["bitfinex","ETHUSD",1743816546382,5.133,1826.3,1826.2,0.81601842]
["bitfinex","ETHUSD",1743816546702,5.133,1826.3,1826.2,4.64910842]
["bitfinex","ETHUSD",1743816548196,24.643,1826.5,1826.3,7.66558]
["bitfinex","ETHUSD",1743816548395,5.132,1826.4,1826.3,7.66558]
["bitfinex","ETHUSD",1743816548594,5.132,1826.4,1826.3,3.83277]
["bitfinex","ETHUSD",1743816549001,5.132,1826.4,1826.3,4.2369113]
["bitfinex","ETHUSD",1743816551903,5.132,1826.4,1826.3,0.4041413]
["bitfinex","ETHUSD",1743816553104,12.64773397,1826.4,1826.3,0.4041413]
["bitfinex","ETHUSD",1743816553598,7.66649,1826.2,1825.9,0.4041413]
["bitfinex","ETHUSD",1743816553756,0.7834,1826.1,1826.0,0.4041413]
["bitfinex","ETHUSD",1743816554101,4.6167,1826.1,1826.0,0.4041413]
["bitfinex","ETHUSD",1743816556408,7.92569,1826.1,1826.0,0.4041413]
["bitfinex","ETHUSD",1743816556598,7.89919,1826.1,1826.0,0.4041413]
["bitfinex","ETHUSD",1743816556905,3.83368,1826.0,1825.6,0.4041413]
["bitfinex","ETHUSD",1743816557115,3.83403,1825.8,1825.6,0.4041413]
["bitfinex","ETHUSD",1743816557311,3.83403,1825.8,1825.7,0.4041413]
["bitfinex","ETHUSD",1743816557463,8.640423,1825.8,1825.7,0.4041413]
["bitfinex","ETHUSD",1743816557807,4.806323,1825.8,1825.7,0.4041413]
["bitfinex","ETHUSD",1743816557978,4.806323,1825.8,1825.3,8.48476]
["bitfinex","ETHUSD",1743816557979,4.806323,1825.8,1825.4,4.2389113]
["bitfinex","ETHUSD",1743816558174,4.806323,1825.8,1825.5,0.4041413]
["bitfinex","ETHUSD",1743816558371,3.83403,1825.8,1825.5,0.4041413]
["bitfinex","ETHUSD",1743816558668,7.66816,1825.8,1825.5,0.4041413]
["bitfinex","ETHUSD",1743816558890,3.83403,1825.8,1825.6,0.4041413]
["bitfinex","ETHUSD",1743816559294,3.83414,1825.7,1825.6,0.4041413]
["bitfinex","ETHUSD",1743816559499,4.63794,1825.7,1825.6,0.4041413]
["bitfinex","ETHUSD",1743816559696,4.63794,1825.7,1825.4,0.4041413]
["bitfinex","ETHUSD",1743816560217,3.83435,1825.6,1825.5,0.4041413]
["bitfinex","ETHUSD",1743816560622,3.83435,1825.6,1825.4,0.4041413]
["bitfinex","ETHUSD",1743816560795,5.133,1825.5,1825.4,0.4041413]
["bitfinex","ETHUSD",1743816561119,5.133,1825.5,1825.3,0.80592774]
["bitfinex","ETHUSD",1743816561323,5.133,1825.5,1825.3,4.64089774]
["bitfinex","ETHUSD",1743816561494,5.133,1825.5,1825.4,3.83477]
["bitfinex","ETHUSD",1743816563782,5.133,1825.5,1825.4,4.64727]
["bitfinex","ETHUSD",1743816564534,5.133,1825.5,1825.4,5.0514113]
["bitfinex","ETHUSD",1743816564687,0.8038,1826.1,1825.7,4.64652]
["bitfinex","ETHUSD",1743816564887,5.133,1826.0,1825.8,3.83383]
["bitfinex","ETHUSD",1743816567828,5.133,1826.0,1825.9,3.83372]
["bitfinex","ETHUSD",1743816568043,5.133,1826.0,1825.7,4.64659]
["bitfinex","ETHUSD",1743816568338,5.133,1825.9,1825.7,4.64653]
["bitfinex","ETHUSD",1743816568643,5.133,1825.9,1825.7,4.64648]
["bitfinex","ETHUSD",1743816569347,5.133,1825.9,1825.6,5.0501536]
["bitfinex","ETHUSD",1743816569514,5.9368,1825.9,1825.6,4.64684]
["bitfinex","ETHUSD",1743816570709,5.9368,1825.9,1825.6,8.48105]
["bitfinex","ETHUSD",1743816571023,5.9368,1825.9,1825.6,4.64671]
["bitfinex","ETHUSD",1743816571220,5.9368,1825.9,1825.6,3.83421]
["bitfinex","ETHUSD",1743816571529,3.83405,1825.8,1825.5,0.4033136]
["bitfinex","ETHUSD",1743816571823,0.8038,1825.6,1825.3,4.64732]
["bitfinex","ETHUSD",1743816572022,5.133,1825.5,1825.3,3.83482]
["bitfinex","ETHUSD",1743816572322,5.133,1825.5,1825.3,4.2381336]
["bitfinex","ETHUSD",1743816573125,5.133,1825.5,1825.3,3.83482]
["bitfinex","ETHUSD",1743816574826,5.133,1825.5,1825.4,4.65287]
["bitfinex","ETHUSD",1743816575247,5.133,1825.5,1825.4,5.0561836]
["bitfinex","ETHUSD",1743816575418,5.133,1825.5,1825.4,5.11096194]
["bitfinex","ETHUSD",1743816575748,5.133,1825.5,1825.4,5.0176836]
["bitfinex","ETHUSD",1743816575953,5.133,1825.5,1825.4,5.5676836]
["bitfinex","ETHUSD",1743816576245,5.133,1825.5,1825.4,6.96888895]
["bitfinex","ETHUSD",1743816577817,5.133,1825.7,1825.5,3.83443]
["bitfinex","ETHUSD",1743816578318,5.133,1825.7,1825.5,0.4033136]
["bitfinex","ETHUSD",1743816578622,8.96718,1825.7,1825.4,0.4033136]
["bitfinex","ETHUSD",1743816578822,10.324603,1825.7,1825.4,0.4033136]
["bitfinex","ETHUSD",1743816579444,10.324603,1825.7,1825.5,0.4033136]
["bitfinex","ETHUSD",1743816579650,6.490423,1825.7,1825.5,0.4033136]
["bitfinex","ETHUSD",1743816579839,5.133,1825.7,1825.5,0.4033136]
["bitfinex","ETHUSD",1743816580649,5.133,1825.7,1825.6,0.4033136]
["bitfinex","ETHUSD",1743816581763,5.133,1825.7,1825.5,0.4033136]
["bitfinex","ETHUSD",1743816582270,5.133,1825.7,1825.6,0.4033136]
["bitfinex","ETHUSD",1743816591540,8.96714,1825.7,1825.6,0.4033136]
["bitfinex","ETHUSD",1743816591744,10.324562,1825.7,1825.6,0.4033136]
["bitfinex","ETHUSD",1743816592946,4.62249,1825.6,1825.3,0.4033136]
["bitfinex","ETHUSD",1743816593146,4.62249,1825.6,1825.4,0.4033136]
["bitfinex","ETHUSD",1743816593471,4.62249,1825.6,1825.2,7.67017]
["bitfinex","ETHUSD",1743816593472,0.7881,1825.6,1825.5,0.4033136]
["bitfinex","ETHUSD",1743816594644,4.62245,1825.6,1825.5,0.4033136]
["bitfinex","ETHUSD",1743816594872,6.1171512,1825.6,1825.5,0.4033136]
["bitfinex","ETHUSD",1743816595575,5.3290512,1825.6,1825.5,0.4033136]
["bitfinex","ETHUSD",1743816595875,4.65659,1825.3,1825.0,0.4033136]
["bitfinex","ETHUSD",1743816596081,5.133,1825.2,1825.0,0.4033136]
["bitfinex","ETHUSD",1743816596381,8.96829,1825.2,1825.1,0.4033136]
["bitfinex","ETHUSD",1743816596552,10.330778,1825.2,1825.1,0.4033136]
["bitfinex","ETHUSD",1743816596750,11.152378,1825.2,1825.1,0.4033136]
["bitfinex","ETHUSD",1743816597159,3.83565,1825.0,1824.7,0.4033136]
["bitfinex","ETHUSD",1743816597360,3.83565,1825.0,1824.8,0.4033136]
["bitfinex","ETHUSD",1743816597865,3.83565,1825.0,1824.9,0.4033136]
["bitfinex","ETHUSD",1743816598170,4.219215,1825.0,1824.9,0.4033136]
["bitfinex","ETHUSD",1743816598370,4.219215,1825.0,1824.7,0.4033136]
["bitfinex","ETHUSD",1743816598567,3.83565,1825.0,1824.7,0.4033136]
["bitfinex","ETHUSD",1743816599081,3.83541,1825.1,1824.8,0.4033136]
["bitfinex","ETHUSD",1743816599458,3.83563,1825.0,1824.8,0.4033136]
["bitfinex","ETHUSD",1743816599643,3.83563,1825.0,1824.7,0.4033136]
["bitfinex","ETHUSD",1743816600380,3.8354,1825.1,1824.8,0.4033136]
["bitfinex","ETHUSD",1743816600542,5.3341688,1825.1,1824.8,0.4033136]
["bitfinex","ETHUSD",1743816601282,1.4987688,1825.1,1824.8,4.2392436]
["bitfinex","ETHUSD",1743816601580,5.3343588,1825.1,1824.8,0.40444962]
["bitfinex","ETHUSD",1743816602898,1.4987688,1825.1,1824.8,0.40444962]
["bitfinex","ETHUSD",1743816603180,5.3342288,1825.1,1824.8,0.40444962]
["bitfinex","ETHUSD",1743816603388,4.61622,1824.9,1824.8,0.40444962]
["bitfinex","ETHUSD",1743816603694,3.83608,1824.8,1824.3,8.4741]
["bitfinex","ETHUSD",1743816603996,5.134,1824.7,1824.4,4.24105985]
["bitfinex","ETHUSD",1743816604282,5.134,1824.7,1824.4,8.07782985]
["bitfinex","ETHUSD",1743816604779,5.134,1824.7,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816605380,5.134,1824.7,1824.4,4.24105985]
["bitfinex","ETHUSD",1743816605958,5.134,1824.7,1824.4,3.83672]
["bitfinex","ETHUSD",1743816606774,5.134,1824.7,1824.4,7.67351]
["bitfinex","ETHUSD",1743816606958,5.134,1824.7,1824.4,3.83672]
["bitfinex","ETHUSD",1743816608087,5.134,1824.7,1824.4,3.83684]
["bitfinex","ETHUSD",1743816608407,5.134,1824.7,1824.4,7.67354]
["bitfinex","ETHUSD",1743816608597,5.134,1824.7,1824.4,7.67348]
["bitfinex","ETHUSD",1743816608786,5.134,1824.7,1824.4,3.8367]
["bitfinex","ETHUSD",1743816609494,5.135,1824.6,1824.5,4.63678]
["bitfinex","ETHUSD",1743816611532,5.135,1824.6,1824.5,0.8002]
["bitfinex","ETHUSD",1743816611881,5.135,1824.6,1824.4,4.63694]
["bitfinex","ETHUSD",1743816612504,5.135,1824.6,1824.3,7.67395]
["bitfinex","ETHUSD",1743816612704,5.135,1824.6,1824.4,3.83687]
["bitfinex","ETHUSD",1743816613112,5.135,1824.6,1824.3,3.83696]
["bitfinex","ETHUSD",1743816613617,5.135,1824.6,1824.4,3.83678]
["bitfinex","ETHUSD",1743816615113,5.135,1824.6,1824.3,3.83694]
["bitfinex","ETHUSD",1743816615412,5.135,1824.6,1824.2,1.20453985]
["bitfinex","ETHUSD",1743816615613,5.135,1824.6,1824.4,3.83677]
["bitfinex","ETHUSD",1743816617922,5.135,1824.6,1824.3,3.83708]
["bitfinex","ETHUSD",1743816618303,5.135,1824.6,1824.3,7.67407]
["bitfinex","ETHUSD",1743816619328,5.135,1824.6,1824.4,3.83676]
["bitfinex","ETHUSD",1743816620099,5.135,1824.6,1824.5,3.83666]
["bitfinex","ETHUSD",1743816621618,5.135,1824.6,1824.5,1.18283985]
["bitfinex","ETHUSD",1743816622020,5.135,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816622218,6.4032,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816622524,6.4032,1824.6,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816623529,5.135,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816623895,5.135,1824.6,1824.5,4.24099985]
["bitfinex","ETHUSD",1743816625131,5.135,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816625431,5.135,1824.6,1824.5,4.24099985]
["bitfinex","ETHUSD",1743816626811,5.135,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816627835,5.135,1824.6,1824.5,4.24099985]
["bitfinex","ETHUSD",1743816628035,5.135,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816630542,5.135,1824.6,1824.5,4.24099985]
["bitfinex","ETHUSD",1743816631036,5.135,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816631605,6.415775,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816632843,25.18642288,1825.0,1824.7,3.83624]
["bitfinex","ETHUSD",1743816633041,5.136,1824.9,1824.8,3.83588]
["bitfinex","ETHUSD",1743816633423,5.136,1824.9,1824.8,4.24021985]
["bitfinex","ETHUSD",1743816634745,24.653,1825.0,1824.9,3.83582]
["bitfinex","ETHUSD",1743816634941,29.789,1825.0,1824.9,3.83582]
["bitfinex","ETHUSD",1743816635306,29.789,1825.0,1824.9,5.05145985]
["bitfinex","ETHUSD",1743816638228,29.789,1825.0,1824.9,5.94567364]
["bitfinex","ETHUSD",1743816640632,29.789,1825.0,1824.9,5.13437364]
["bitfinex","ETHUSD",1743816640830,29.789,1825.0,1824.9,4.24015985]
["bitfinex","ETHUSD",1743816647278,37.43741,1825.0,1824.9,0.40433985]
["bitfinex","ETHUSD",1743816647628,0.8128,1824.7,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816647829,5.134,1824.6,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816648257,5.134,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816648657,5.134,1824.6,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816649169,5.134,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816649676,5.134,1824.6,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816650231,5.134,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816650673,5.134,1824.6,1824.4,4.24103985]
["bitfinex","ETHUSD",1743816650833,5.134,1824.6,1824.4,5.05433183]
["bitfinex","ETHUSD",1743816651170,5.134,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816651536,5.134,1824.6,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816652476,5.134,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816652953,5.134,1824.6,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816654442,5.134,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816654644,5.134,1824.6,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816654980,5.134,1824.6,1824.4,4.24109985]
["bitfinex","ETHUSD",1743816655344,5.134,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816656643,0.7626,1824.9,1824.4,1.22723985]
["bitfinex","ETHUSD",1743816656854,5.135,1824.8,1824.6,3.83637]
["bitfinex","ETHUSD",1743816657789,5.135,1824.8,1824.6,4.24070985]
["bitfinex","ETHUSD",1743816658888,5.135,1824.8,1824.7,3.83624]
["bitfinex","ETHUSD",1743816659190,5.135,1824.8,1824.7,8.49526]
["bitfinex","ETHUSD",1743816659490,5.135,1824.8,1824.7,8.89959985]
["bitfinex","ETHUSD",1743816659695,5.135,1824.8,1824.7,5.06335985]
["bitfinex","ETHUSD",1743816660373,5.135,1824.8,1824.7,4.24045985]
["bitfinex","ETHUSD",1743816666086,5.959,1824.8,1824.7,0.40433985]
["bitfinex","ETHUSD",1743816666391,6.5549,1824.8,1824.7,0.40433985]
["bitfinex","ETHUSD",1743816666600,9.56693,1824.8,1824.6,0.40433985]
["bitfinex","ETHUSD",1743816666886,4.66024,1824.7,1824.6,0.40433985]
["bitfinex","ETHUSD",1743816667043,8.49668,1824.7,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816667239,0.849668,1824.6,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816667686,0.824,1824.5,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816668045,0.824,1824.5,1824.3,0.40433985]
["bitfinex","ETHUSD",1743816668287,5.135,1824.4,1824.3,0.40433985]
["bitfinex","ETHUSD",1743816668689,5.135,1824.4,1824.3,4.24141985]
["bitfinex","ETHUSD",1743816670950,5.135,1824.4,1824.3,0.40433985]
["bitfinex","ETHUSD",1743816677813,5.135,1824.4,1824.3,4.24141985]
["bitfinex","ETHUSD",1743816678626,25.4593,1824.7,1824.3,2.00721083]
["bitfinex","ETHUSD",1743816678926,5.135,1824.6,1824.5,3.83656]
["bitfinex","ETHUSD",1743816679235,9.76977,1824.6,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816679535,9.76977,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816681130,3.83668,1824.5,1824.2,0.40433985]
["bitfinex","ETHUSD",1743816681339,5.197325,1824.5,1824.2,0.40433985]
["bitfinex","ETHUSD",1743816681494,5.197325,1824.5,1824.3,0.40433985]
["bitfinex","ETHUSD",1743816682305,5.197325,1824.5,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816683637,5.197325,1824.5,1824.2,0.40433985]
["bitfinex","ETHUSD",1743816684137,5.197325,1824.5,1824.3,0.40433985]
["bitfinex","ETHUSD",1743816684333,0.5197325,1824.4,1824.3,0.40433985]
["bitfinex","ETHUSD",1743816684537,1.360645,1824.5,1824.3,0.40433985]
["bitfinex","ETHUSD",1743816684939,1.360645,1824.5,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816685139,5.197315,1824.5,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816685300,5.197315,1824.5,1824.2,0.40433985]
["bitfinex","ETHUSD",1743816685641,5.197315,1824.5,1824.3,0.40433985]
["bitfinex","ETHUSD",1743816685844,0.5197315,1824.4,1824.3,0.40433985]
["bitfinex","ETHUSD",1743816689148,5.9333,1824.6,1824.3,4.24133985]
["bitfinex","ETHUSD",1743816689456,5.9333,1824.6,1824.4,0.40433985]
["bitfinex","ETHUSD",1743816689819,5.9333,1824.6,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816690024,24.661,1824.7,1824.5,0.40433985]
["bitfinex","ETHUSD",1743816690332,24.661,1824.7,1824.6,3.83645]
["bitfinex","ETHUSD",1743816690654,29.796,1824.7,1824.6,4.24078985]
["bitfinex","ETHUSD",1743816692224,29.796,1824.7,1824.6,0.40433985]
["bitfinex","ETHUSD",1743816692858,29.796,1824.7,1824.6,4.24078985]
["bitfinex","ETHUSD",1743816693358,29.796,1824.7,1824.6,3.83645]
["bitfinex","ETHUSD",1743816693544,29.796,1824.7,1824.6,0.40633003]
["bitfinex","ETHUSD",1743816698231,33.5837,1824.7,1824.6,0.40633003]
["bitfinex","ETHUSD",1743816698428,37.41994,1824.7,1824.6,0.40633003]
["bitfinex","ETHUSD",1743816699222,37.38414,1824.7,1824.6,0.40633003]
["bitfinex","ETHUSD",1743816699429,0.7723,1824.5,1824.2,3.83728]
["bitfinex","ETHUSD",1743816700173,0.7723,1824.5,1824.3,0.40676126]
["bitfinex","ETHUSD",1743816700576,0.7723,1824.5,1824.4,0.40676126]
["bitfinex","ETHUSD",1743816701065,4.60896,1824.5,1824.4,0.40676126]
["bitfinex","ETHUSD",1743816701964,5.45352,1824.5,1824.4,0.40676126]
["bitfinex","ETHUSD",1743816702875,1.61686,1824.5,1824.4,0.40676126]
["bitfinex","ETHUSD",1743816703375,0.7723,1824.5,1824.4,0.40676126]
["bitfinex","ETHUSD",1743816704079,4.60896,1824.5,1824.4,0.40676126]
["bitfinex","ETHUSD",1743816704747,0.7723,1824.5,1824.4,0.40676126]
["bitfinex","ETHUSD",1743816705166,4.60896,1824.5,1824.4,0.40676126]
["bitfinex","ETHUSD",1743816706455,0.7723,1824.5,1824.4,0.40676126]
["bitfinex","ETHUSD",1743816708576,37.38417,1824.7,1824.4,0.40676126]
["bitfinex","ETHUSD",1743816708781,7.574957,1824.6,1824.5,0.40676126]
["bitfinex","ETHUSD",1743816710083,3.83689,1824.4,1824.1,3.93747]
["bitfinex","ETHUSD",1743816710286,5.135,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743816710579,5.135,1824.3,1824.2,0.40678454]
["bitfinex","ETHUSD",1743816711083,9.869269,1824.3,1824.2,0.40678454]
["bitfinex","ETHUSD",1743816711293,10.641569,1824.3,1824.2,0.40678454]
["bitfinex","ETHUSD",1743816711838,4.60959,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743816714787,6.032189,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743816714964,5.135,1824.3,1824.1,3.93741]
["bitfinex","ETHUSD",1743816715583,5.135,1824.3,1824.2,0.40654915]
["bitfinex","ETHUSD",1743816717183,5.135,1824.3,1824.1,0.50654915]
["bitfinex","ETHUSD",1743816718269,5.135,1824.3,1824.2,0.40654915]
["bitfinex","ETHUSD",1743816719180,6.415894,1824.3,1824.2,0.40654915]
["bitfinex","ETHUSD",1743816719356,6.415894,1824.3,1824.1,0.50654915]
["bitfinex","ETHUSD",1743816720550,5.135,1824.3,1824.1,4.34394915]
["bitfinex","ETHUSD",1743816720879,5.135,1824.3,1824.2,0.40654915]
["bitfinex","ETHUSD",1743816721459,29.27085,1824.7,1824.3,3.83706]
["bitfinex","ETHUSD",1743816721668,24.661,1824.7,1824.5,4.63636]
["bitfinex","ETHUSD",1743816721861,5.135,1824.6,1824.5,5.099996]
["bitfinex","ETHUSD",1743816722260,5.135,1824.6,1824.5,5.50654515]
["bitfinex","ETHUSD",1743816723396,29.796,1824.7,1824.6,3.83645]
["bitfinex","ETHUSD",1743816723576,5.135,1824.7,1824.6,4.63615]
["bitfinex","ETHUSD",1743816723780,3.83499,1825.3,1824.9,3.83563]
["bitfinex","ETHUSD",1743816723972,3.83499,1825.3,1824.8,3.83591]
["bitfinex","ETHUSD",1743816723973,5.135,1825.2,1825.1,3.83531]
["bitfinex","ETHUSD",1743816724175,28.50095,1825.4,1825.1,0.7997]
["bitfinex","ETHUSD",1743816724408,5.135,1825.2,1825.1,0.7997]
["bitfinex","ETHUSD",1743816725112,5.135,1825.2,1825.0,0.40654915]
["bitfinex","ETHUSD",1743816725316,5.135,1825.2,1824.9,1.20624915]
["bitfinex","ETHUSD",1743816725717,5.135,1825.2,1825.0,3.83552]
["bitfinex","ETHUSD",1743816726383,5.135,1825.2,1824.9,5.04203915]
["bitfinex","ETHUSD",1743816727217,5.135,1825.2,1824.9,4.63549]
["bitfinex","ETHUSD",1743816727382,5.135,1825.2,1824.9,4.63544]
["bitfinex","ETHUSD",1743816730581,5.135,1825.2,1824.9,8.47118]
["bitfinex","ETHUSD",1743816731093,5.135,1825.2,1824.9,5.04198915]
["bitfinex","ETHUSD",1743816731720,9.7439,1825.2,1824.9,0.40654915]
["bitfinex","ETHUSD",1743816731936,9.7439,1825.2,1824.8,7.65762917]
["bitfinex","ETHUSD",1743816734235,5.9086,1825.2,1824.8,7.65751917]
["bitfinex","ETHUSD",1743816734435,5.9086,1825.2,1824.9,3.83581]
["bitfinex","ETHUSD",1743816736037,5.9086,1825.2,1825.0,3.83559]
["bitfinex","ETHUSD",1743816737655,29.26711,1825.4,1825.0,3.83559]
["bitfinex","ETHUSD",1743816737814,24.666,1825.4,1825.3,3.83498]
["bitfinex","ETHUSD",1743816738014,29.799,1825.4,1825.3,3.83498]
["bitfinex","ETHUSD",1743816741151,24.666,1825.4,1825.3,3.83498]
["bitfinex","ETHUSD",1743816741362,29.799,1825.4,1825.3,3.83498]
["bitfinex","ETHUSD",1743816741849,29.799,1825.4,1825.3,5.411288]
["bitfinex","ETHUSD",1743816742210,24.666,1825.4,1825.3,5.411288]
["bitfinex","ETHUSD",1743816742410,24.666,1825.4,1825.3,6.36499073]
["bitfinex","ETHUSD",1743816742643,5.133,1825.5,1825.4,3.83477]
["bitfinex","ETHUSD",1743816742948,5.133,1825.5,1825.4,7.64407]
["bitfinex","ETHUSD",1743816743159,5.133,1825.5,1825.4,8.96952379]
["bitfinex","ETHUSD",1743816743327,5.133,1825.5,1825.4,9.37322652]
["bitfinex","ETHUSD",1743816745651,0.7919,1826.0,1825.6,3.83416]
["bitfinex","ETHUSD",1743816745855,5.132,1825.9,1825.6,3.83416]
["bitfinex","ETHUSD",1743816746352,5.132,1825.9,1825.6,7.66841]
["bitfinex","ETHUSD",1743816747046,5.132,1825.9,1825.6,3.83416]
["bitfinex","ETHUSD",1743816747249,5.132,1825.9,1825.6,4.29877081]
["bitfinex","ETHUSD",1743816747629,4.62542,1826.0,1825.6,4.29877081]
["bitfinex","ETHUSD",1743816747826,5.132,1825.9,1825.6,4.29877081]
["bitfinex","ETHUSD",1743816748032,5.132,1825.9,1825.7,3.83412]
["bitfinex","ETHUSD",1743816748256,5.132,1825.9,1825.6,4.29877081]
["bitfinex","ETHUSD",1743816751168,5.132,1825.9,1825.5,4.64650814]
["bitfinex","ETHUSD",1743816751556,8.96576,1825.9,1825.5,4.64650814]
["bitfinex","ETHUSD",1743816752368,4.66669,1825.8,1825.5,0.40370273]
["bitfinex","ETHUSD",1743816752568,3.83415,1825.7,1825.5,0.40370273]
["bitfinex","ETHUSD",1743816752862,7.66846,1825.7,1825.3,4.23862273]
["bitfinex","ETHUSD",1743816753184,4.684256,1825.7,1825.3,4.23862273]
["bitfinex","ETHUSD",1743816753344,8.518556,1825.7,1825.3,4.23862273]
["bitfinex","ETHUSD",1743816753842,0.7971,1825.6,1825.3,4.23862273]
["bitfinex","ETHUSD",1743816754044,5.131,1825.5,1825.3,4.23862273]
["bitfinex","ETHUSD",1743816754446,5.131,1825.5,1825.3,0.40370273]
["bitfinex","ETHUSD",1743816755166,8.96557,1825.5,1825.2,4.23874273]
["bitfinex","ETHUSD",1743816756659,5.131,1825.5,1825.2,4.23874273]
["bitfinex","ETHUSD",1743816757965,8.96558,1825.5,1825.2,0.40370273]
["bitfinex","ETHUSD",1743816759678,8.96558,1825.5,1825.3,0.40370273]
["bitfinex","ETHUSD",1743816760386,8.96558,1825.5,1825.2,0.40370273]
["bitfinex","ETHUSD",1743816760849,8.96558,1825.5,1825.3,0.40370273]
["bitfinex","ETHUSD",1743816761478,8.96558,1825.5,1825.2,0.40370273]
["bitfinex","ETHUSD",1743816761970,12.80033,1825.5,1825.3,0.40370273]
["bitfinex","ETHUSD",1743816762137,3.83477,1825.4,1825.3,0.40370273]
["bitfinex","ETHUSD",1743816762337,4.60397,1825.4,1825.3,0.40370273]
["bitfinex","ETHUSD",1743816762663,4.60397,1825.4,1825.2,0.40370273]
["bitfinex","ETHUSD",1743816763275,4.60397,1825.4,1825.0,3.8356]
["bitfinex","ETHUSD",1743816763646,4.60397,1825.4,1825.1,0.40556378]
["bitfinex","ETHUSD",1743816764178,4.60397,1825.4,1825.2,0.40563151]
["bitfinex","ETHUSD",1743816764540,4.60397,1825.4,1825.1,0.40563151]
["bitfinex","ETHUSD",1743816764873,4.60397,1825.4,1825.2,0.40563151]
["bitfinex","ETHUSD",1743816765274,4.60397,1825.4,1825.0,3.83546]
["bitfinex","ETHUSD",1743816765275,0.7692,1825.4,1825.1,0.40563151]
["bitfinex","ETHUSD",1743816765583,0.7692,1825.4,1825.1,4.24096151]
["bitfinex","ETHUSD",1743816765773,4.60398,1825.4,1825.2,0.40563151]
["bitfinex","ETHUSD",1743816766570,4.60398,1825.4,1825.1,0.40563151]
["bitfinex","ETHUSD",1743816766771,4.60398,1825.4,1825.2,0.40563151]
["bitfinex","ETHUSD",1743816767471,4.60398,1825.4,1825.0,4.23905517]
["bitfinex","ETHUSD",1743816767640,4.60398,1825.4,1825.0,8.96050069]
["bitfinex","ETHUSD",1743816767971,4.60398,1825.4,1825.1,0.40582157]
["bitfinex","ETHUSD",1743816768275,4.60398,1825.4,1825.2,0.40582157]
["bitfinex","ETHUSD",1743816768779,4.60398,1825.4,1825.1,3.83539]
["bitfinex","ETHUSD",1743816769079,4.60398,1825.4,1825.0,4.23905517]
["bitfinex","ETHUSD",1743816769373,4.60398,1825.4,1825.1,0.40583866]
["bitfinex","ETHUSD",1743816769978,4.60398,1825.4,1825.2,0.40583866]
["bitfinex","ETHUSD",1743816770278,4.60398,1825.4,1825.0,4.23905517]
["bitfinex","ETHUSD",1743816770587,4.60398,1825.4,1825.1,0.40577178]
["bitfinex","ETHUSD",1743816771184,4.60398,1825.4,1825.2,0.40577178]
["bitfinex","ETHUSD",1743816771684,4.60398,1825.4,1825.1,3.8354]
["bitfinex","ETHUSD",1743816771983,4.60398,1825.4,1825.0,4.23905517]
["bitfinex","ETHUSD",1743816772142,4.60398,1825.4,1825.0,8.07453517]
["bitfinex","ETHUSD",1743816772346,4.60398,1825.4,1825.1,0.40568555]
["bitfinex","ETHUSD",1743816772974,4.60398,1825.4,1825.2,0.40568555]
["bitfinex","ETHUSD",1743816773171,4.60398,1825.4,1825.1,0.40568555]
["bitfinex","ETHUSD",1743816773549,3.83499,1825.3,1825.1,0.40568555]
["bitfinex","ETHUSD",1743816773750,3.83499,1825.3,1825.2,0.40568555]
["bitfinex","ETHUSD",1743816774481,4.60398,1825.4,1825.1,0.40568555]
["bitfinex","ETHUSD",1743816774888,4.60398,1825.4,1825.2,0.40568555]
["bitfinex","ETHUSD",1743816775066,4.60398,1825.4,1825.0,8.07458517]
["bitfinex","ETHUSD",1743816775383,4.60398,1825.4,1825.1,0.4058181]
["bitfinex","ETHUSD",1743816775591,4.60398,1825.4,1825.1,4.2411981]
["bitfinex","ETHUSD",1743816775888,4.60398,1825.4,1825.2,0.4058181]
["bitfinex","ETHUSD",1743816775889,4.60402,1825.4,1825.2,0.4058181]
["bitfinex","ETHUSD",1743816776253,4.60402,1825.4,1825.0,4.23914517]
["bitfinex","ETHUSD",1743816776452,4.60402,1825.4,1825.0,5.12510969]
["bitfinex","ETHUSD",1743816776693,4.60402,1825.4,1825.1,0.40595096]
["bitfinex","ETHUSD",1743816777702,4.60402,1825.4,1825.2,0.40595096]
["bitfinex","ETHUSD",1743816777703,3.83498,1825.3,1825.2,0.40595096]
["bitfinex","ETHUSD",1743816777999,7.67012,1825.3,1825.1,0.40595096]
["bitfinex","ETHUSD",1743816778191,4.65969,1825.2,1825.1,0.40595096]
["bitfinex","ETHUSD",1743816778495,5.509157,1825.2,1824.8,4.24277033]
["bitfinex","ETHUSD",1743816778704,5.131,1825.1,1824.8,4.24277033]
["bitfinex","ETHUSD",1743816778880,8.96641,1825.1,1824.9,0.40634461]
["bitfinex","ETHUSD",1743816779082,5.131,1825.1,1824.9,0.40634461]
["bitfinex","ETHUSD",1743816779285,5.131,1825.1,1825.0,0.40634461]
["bitfinex","ETHUSD",1743816779970,5.131,1825.1,1825.0,5.01895461]
["bitfinex","ETHUSD",1743816782206,5.131,1825.1,1825.0,0.40634461]
["bitfinex","ETHUSD",1743816782495,10.2931,1825.1,1825.0,0.40634461]
["bitfinex","ETHUSD",1743816786211,14.12868,1825.1,1824.6,4.61337]
["bitfinex","ETHUSD",1743816786509,14.12868,1825.1,1824.6,5.01539202]
["bitfinex","ETHUSD",1743816786702,14.12868,1825.1,1824.7,0.40676902]
["bitfinex","ETHUSD",1743816787294,14.12868,1825.1,1824.8,0.40676902]
["bitfinex","ETHUSD",1743816787494,10.2931,1825.1,1824.8,0.40676902]
["bitfinex","ETHUSD",1743816787694,10.2931,1825.1,1824.9,0.40676902]
["bitfinex","ETHUSD",1743816788218,3.83561,1825.0,1824.9,0.40676902]
["bitfinex","ETHUSD",1743816788514,3.83561,1825.0,1824.6,8.85173202]
["bitfinex","ETHUSD",1743816788678,3.83561,1825.0,1824.7,3.83624]
["bitfinex","ETHUSD",1743816788880,3.83561,1825.0,1824.8,0.40682269]
["bitfinex","ETHUSD",1743816789612,4.61525,1825.2,1824.8,0.40682269]
["bitfinex","ETHUSD",1743816789814,5.132,1825.1,1824.9,0.40682269]
["bitfinex","ETHUSD",1743816790185,5.132,1825.1,1825.0,0.40682269]
["bitfinex","ETHUSD",1743816792308,9.942125,1825.1,1825.0,0.40682269]
["bitfinex","ETHUSD",1743816792883,3.83563,1825.0,1824.7,3.83623]
["bitfinex","ETHUSD",1743816793389,3.83563,1825.0,1824.6,5.01541202]
["bitfinex","ETHUSD",1743816794295,3.83563,1825.0,1824.8,0.4068455]
["bitfinex","ETHUSD",1743816794831,3.83563,1825.0,1824.9,0.4068455]
["bitfinex","ETHUSD",1743816795009,5.2134055,1825.0,1824.9,0.4068455]
["bitfinex","ETHUSD",1743816796023,5.9736055,1825.0,1824.9,0.4068455]
["bitfinex","ETHUSD",1743816796216,3.83583,1824.9,1824.7,0.4068455]
["bitfinex","ETHUSD",1743816796906,3.83583,1824.9,1824.8,0.4068455]
["bitfinex","ETHUSD",1743816798821,3.83583,1824.9,1824.6,0.4068455]
["bitfinex","ETHUSD",1743816799022,4.81677355,1824.9,1824.7,0.4068455]
["bitfinex","ETHUSD",1743816799319,4.81677355,1824.9,1824.8,0.4068455]
["bitfinex","ETHUSD",1743816799938,0.98094355,1824.9,1824.8,0.4068455]
["bitfinex","ETHUSD",1743816800237,0.98094355,1824.9,1824.6,4.2432755]
["bitfinex","ETHUSD",1743816800398,9.8093955,1825.0,1824.7,0.4068455]
["bitfinex","ETHUSD",1743816800934,9.8093955,1825.0,1824.8,0.4068455]
["bitfinex","ETHUSD",1743816801633,3.83582,1824.9,1824.7,0.4068455]
["bitfinex","ETHUSD",1743816801928,3.83603,1824.8,1824.7,0.4068455]
["bitfinex","ETHUSD",1743816802120,3.83603,1824.8,1824.5,3.83652]
["bitfinex","ETHUSD",1743816802319,5.132,1824.7,1824.5,3.83652]
["bitfinex","ETHUSD",1743816802523,5.132,1824.7,1824.6,0.4065057]
["bitfinex","ETHUSD",1743816804216,14.57179052,1824.7,1824.6,5.7e-06]
["bitfinex","ETHUSD",1743816804412,4.65959,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743816804707,9.79559,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743816804908,14.00488675,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743816805140,17.00488675,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743816808342,14.00488675,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743816808707,9.79559,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743816820248,28.49516,1824.3,1824.1,0.1]
["bitfinex","ETHUSD",1743816820550,5.135,1824.2,1824.1,0.9177]
["bitfinex","ETHUSD",1743816821610,8.97229,1824.2,1824.1,0.9177]
["bitfinex","ETHUSD",1743816822624,5.135,1824.2,1824.1,0.9177]
["bitfinex","ETHUSD",1743816824035,8.97229,1824.2,1824.1,0.9177]
["bitfinex","ETHUSD",1743816824559,13.502635,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743816827164,16.502635,1824.2,1824.1,0.1]
["bitfinex","ETHUSD",1743816827753,3.83862,1823.6,1823.3,0.8177]
["bitfinex","ETHUSD",1743816827952,5.135,1823.5,1823.3,0.8177]
["bitfinex","ETHUSD",1743816828763,5.135,1823.5,1823.3,4.65683]
["bitfinex","ETHUSD",1743816829265,5.135,1823.5,1823.3,0.8177]
["bitfinex","ETHUSD",1743816829842,5.135,1823.5,1823.3,4.65688]
["bitfinex","ETHUSD",1743816831463,5.135,1823.5,1823.4,0.40562481]
["bitfinex","ETHUSD",1743816831868,5.135,1823.5,1823.3,5.06250481]
["bitfinex","ETHUSD",1743816832044,5.135,1823.5,1823.3,1.22332481]
["bitfinex","ETHUSD",1743816832868,5.135,1823.5,1823.4,0.40562481]
["bitfinex","ETHUSD",1743816834541,5.139,1823.7,1823.6,4.63081]
["bitfinex","ETHUSD",1743816834758,5.139,1823.7,1823.6,5.477767]
["bitfinex","ETHUSD",1743816835356,5.139,1823.7,1823.6,5.88339181]
["bitfinex","ETHUSD",1743816837790,3.83751,1824.1,1823.7,3.83832]
["bitfinex","ETHUSD",1743816838093,5.146,1824.0,1823.8,0.40562481]
["bitfinex","ETHUSD",1743816838255,8.98372,1824.0,1823.8,0.40562481]
["bitfinex","ETHUSD",1743816838778,8.98372,1824.0,1823.7,0.40562481]
["bitfinex","ETHUSD",1743816839213,5.146,1824.0,1823.8,0.40562481]
["bitfinex","ETHUSD",1743816839805,8.98381,1824.0,1823.6,5.477757]
["bitfinex","ETHUSD",1743816840584,8.98381,1824.0,1823.7,0.40736661]
["bitfinex","ETHUSD",1743816840787,5.146,1824.0,1823.7,4.24569661]
["bitfinex","ETHUSD",1743816840997,5.146,1824.0,1823.7,5.21804197]
["bitfinex","ETHUSD",1743816841159,5.146,1824.0,1823.8,0.40736661]
["bitfinex","ETHUSD",1743816841563,5.143,1823.9,1823.8,0.40736661]
["bitfinex","ETHUSD",1743816841894,28.49509,1824.3,1823.9,4.62655]
["bitfinex","ETHUSD",1743816842096,5.146,1824.2,1823.9,4.62655]
["bitfinex","ETHUSD",1743816842491,5.146,1824.2,1824.0,0.40736661]
["bitfinex","ETHUSD",1743816842696,8.98346,1824.2,1824.0,0.40736661]
["bitfinex","ETHUSD",1743816842993,16.185076,1824.2,1824.0,0.40736661]
["bitfinex","ETHUSD",1743816843992,16.185076,1824.2,1823.9,0.7887]
["bitfinex","ETHUSD",1743816844484,3.83754,1824.1,1823.9,0.7887]
["bitfinex","ETHUSD",1743816844689,3.83754,1824.1,1823.7,5.03981988]
["bitfinex","ETHUSD",1743816845487,3.83754,1824.1,1823.8,0.40720615]
["bitfinex","ETHUSD",1743816846085,4.66214,1824.1,1823.8,0.40720615]
["bitfinex","ETHUSD",1743816846290,4.66214,1824.1,1823.9,0.40720615]
["bitfinex","ETHUSD",1743816846590,4.66214,1824.1,1823.8,0.40720615]
["bitfinex","ETHUSD",1743816847188,4.66214,1824.1,1823.9,0.40720615]
["bitfinex","ETHUSD",1743816847563,4.66214,1824.1,1823.8,0.40720615]
["bitfinex","ETHUSD",1743816847993,4.66214,1824.1,1823.9,0.40720615]
["bitfinex","ETHUSD",1743816848454,3.83771,1824.0,1823.9,0.40720615]
["bitfinex","ETHUSD",1743816848659,3.83771,1824.0,1823.5,6.83873]
["bitfinex","ETHUSD",1743816848660,3.83792,1823.9,1823.8,0.40720615]
["bitfinex","ETHUSD",1743816849193,3.83824,1823.8,1823.6,0.40720615]
["bitfinex","ETHUSD",1743816849390,5.138,1823.7,1823.6,0.40720615]
["bitfinex","ETHUSD",1743816849695,5.138,1823.7,1823.5,0.40720615]
["bitfinex","ETHUSD",1743816850059,8.97635,1823.7,1823.6,0.40720615]
["bitfinex","ETHUSD",1743816850685,8.97635,1823.7,1823.4,0.40720615]
["bitfinex","ETHUSD",1743816851089,8.97635,1823.7,1823.5,0.40720615]
["bitfinex","ETHUSD",1743816851405,10.257809,1823.7,1823.5,0.40720615]
["bitfinex","ETHUSD",1743816851565,10.257809,1823.7,1823.3,4.62783]
["bitfinex","ETHUSD",1743816851764,14.096309,1823.7,1823.3,4.62783]
["bitfinex","ETHUSD",1743816852414,10.257809,1823.7,1823.4,0.40759649]
["bitfinex","ETHUSD",1743816853097,10.257809,1823.7,1823.5,0.40759649]
["bitfinex","ETHUSD",1743816853294,6.419459,1823.7,1823.5,0.40759649]
["bitfinex","ETHUSD",1743816853669,6.419459,1823.7,1823.6,0.40759649]
["bitfinex","ETHUSD",1743816853869,5.138,1823.7,1823.6,0.40759649]
["bitfinex","ETHUSD",1743816863399,29.33653,1823.9,1823.6,0.40759649]
["bitfinex","ETHUSD",1743816863589,5.135,1823.8,1823.6,4.24603649]
["bitfinex","ETHUSD",1743816863930,5.135,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816866413,8.97314,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816866729,12.803501,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816869632,12.803501,1823.8,1823.6,0.40759649]
["bitfinex","ETHUSD",1743816870035,12.803501,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816870430,12.803501,1823.8,1823.6,0.40759649]
["bitfinex","ETHUSD",1743816870935,12.803501,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816889460,8.965361,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816890062,12.803501,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816900662,8.965361,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816900865,5.135,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816901870,8.97314,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816904139,5.135,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816904681,8.97314,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816906578,5.135,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816907064,8.97314,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816908080,12.721651,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816909475,28.51197,1823.9,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816909679,5.135,1823.8,1823.7,0.40759649]
["bitfinex","ETHUSD",1743816910462,24.674,1823.9,1823.7,4.24594649]
["bitfinex","ETHUSD",1743816910653,24.674,1823.9,1823.8,4.65534]
["bitfinex","ETHUSD",1743816910867,29.809,1823.9,1823.8,5.06293649]
["bitfinex","ETHUSD",1743816911047,29.809,1823.9,1823.8,1.22479649]
["bitfinex","ETHUSD",1743816916585,24.674,1823.9,1823.8,5.99415138]
["bitfinex","ETHUSD",1743816916895,29.808,1823.9,1823.8,5.99415138]
["bitfinex","ETHUSD",1743816918778,29.808,1823.9,1823.8,2.15601138]
["bitfinex","ETHUSD",1743816918980,29.808,1823.9,1823.8,1.22479649]
["bitfinex","ETHUSD",1743816921481,29.808,1823.9,1823.8,5.06293649]
["bitfinex","ETHUSD",1743816922285,29.808,1823.9,1823.8,1.22479649]
["bitfinex","ETHUSD",1743816923205,29.808,1823.9,1823.8,1.22513601]
["bitfinex","ETHUSD",1743816923806,5.134,1823.9,1823.8,1.22513601]
["bitfinex","ETHUSD",1743816926207,24.672,1824.3,1823.9,0.797]
["bitfinex","ETHUSD",1743816926418,24.672,1824.3,1824.0,2.83457354]
["bitfinex","ETHUSD",1743816926590,24.672,1824.3,1824.2,0.797]
["bitfinex","ETHUSD",1743816926777,29.806,1824.3,1824.2,0.797]
["bitfinex","ETHUSD",1743816926972,29.806,1824.3,1824.1,3.83741]
["bitfinex","ETHUSD",1743816927176,29.806,1824.3,1824.1,4.63441]
["bitfinex","ETHUSD",1743816928006,29.806,1824.3,1824.2,0.40756301]
["bitfinex","ETHUSD",1743816935486,29.806,1824.3,1824.2,4.24485301]
["bitfinex","ETHUSD",1743816937729,29.806,1824.3,1824.2,0.40756301]
["bitfinex","ETHUSD",1743816938189,5.134,1824.3,1824.2,0.40756301]
["bitfinex","ETHUSD",1743816947938,5.134,1824.3,1824.2,4.24485301]
["bitfinex","ETHUSD",1743816948611,5.134,1824.3,1824.2,0.40756301]
["bitfinex","ETHUSD",1743816953041,5.134,1824.3,1824.2,4.24485301]
["bitfinex","ETHUSD",1743816954439,29.31636,1824.6,1824.2,4.24478301]
["bitfinex","ETHUSD",1743816954646,5.132,1824.3,1824.2,4.24478301]
["bitfinex","ETHUSD",1743816959747,5.132,1824.3,1824.2,4.65325277]
["bitfinex","ETHUSD",1743816963358,5.9211,1824.3,1824.2,0.40756301]
["bitfinex","ETHUSD",1743816967768,5.132,1824.3,1824.2,0.40756301]
["bitfinex","ETHUSD",1743816972880,5.132,1824.3,1824.2,4.24485301]
["bitfinex","ETHUSD",1743816973068,5.132,1824.3,1824.2,7.42490309]
["bitfinex","ETHUSD",1743816973580,5.132,1824.3,1824.2,5.05308631]
["bitfinex","ETHUSD",1743816973778,5.131,1824.3,1824.2,5.05308631]
["bitfinex","ETHUSD",1743816974873,5.131,1824.3,1824.2,0.40756301]
["bitfinex","ETHUSD",1743816987602,8.96808,1824.3,1824.2,0.40756301]
["bitfinex","ETHUSD",1743816987820,3.83825,1823.8,1823.4,3.83897]
["bitfinex","ETHUSD",1743816988022,9.352185,1823.7,1823.3,13.08706678]
["bitfinex","ETHUSD",1743816988317,5.13,1823.7,1823.3,16.92611678]
["bitfinex","ETHUSD",1743816988619,5.13,1823.7,1823.4,3.83894]
["bitfinex","ETHUSD",1743816988819,5.13,1823.7,1823.4,7.67777]
["bitfinex","ETHUSD",1743816988992,5.13,1823.7,1823.5,3.83871]
["bitfinex","ETHUSD",1743816991780,5.13,1823.7,1823.6,3.83856]
["bitfinex","ETHUSD",1743816993304,0.789,1824.0,1823.7,3.83821]
["bitfinex","ETHUSD",1743816993509,5.131,1823.9,1823.7,3.83821]
["bitfinex","ETHUSD",1743816993682,5.131,1823.9,1823.8,3.83814]
["bitfinex","ETHUSD",1743816995405,5.131,1823.9,1823.8,4.64314]
["bitfinex","ETHUSD",1743816995599,5.131,1823.9,1823.8,8.45422847]
["bitfinex","ETHUSD",1743816995783,5.131,1823.9,1823.8,13.23895486]
["bitfinex","ETHUSD",1743816995986,5.131,1824.2,1824.1,3.83732]
["bitfinex","ETHUSD",1743816996290,28.50346,1824.6,1824.2,3.83722]
["bitfinex","ETHUSD",1743816996291,29.27666,1824.6,1824.2,3.83722]
["bitfinex","ETHUSD",1743816996519,5.131,1824.5,1824.2,3.83722]
["bitfinex","ETHUSD",1743817000921,5.131,1824.5,1824.2,3.83721]
["bitfinex","ETHUSD",1743817001104,5.131,1824.5,1824.2,7.67442]
["bitfinex","ETHUSD",1743817002628,5.131,1824.5,1824.2,7.67438]
["bitfinex","ETHUSD",1743817003125,5.131,1824.5,1824.2,3.83717]
["bitfinex","ETHUSD",1743817004925,3.83717,1824.3,1824.1,0.40691971]
["bitfinex","ETHUSD",1743817005221,3.83717,1824.3,1824.0,4.24461971]
["bitfinex","ETHUSD",1743817006032,3.83717,1824.3,1824.0,3.8377]
["bitfinex","ETHUSD",1743817006443,4.60838,1824.4,1824.0,3.8377]
["bitfinex","ETHUSD",1743817006737,4.60838,1824.4,1824.0,4.24461971]
["bitfinex","ETHUSD",1743817007040,3.83742,1824.2,1824.0,0.40691971]
["bitfinex","ETHUSD",1743817007207,5.13,1824.1,1823.9,0.40691971]
["bitfinex","ETHUSD",1743817008016,3.83771,1824.0,1823.9,0.40691971]
["bitfinex","ETHUSD",1743817008441,4.60901,1824.0,1823.6,4.24546971]
["bitfinex","ETHUSD",1743817010309,8.44691,1824.0,1823.6,4.24546971]
["bitfinex","ETHUSD",1743817010607,0.844691,1823.9,1823.6,3.83855]
["bitfinex","ETHUSD",1743817012641,0.7713,1824.0,1823.7,3.83827]
["bitfinex","ETHUSD",1743817015741,4.60904,1824.0,1823.6,4.24546971]
["bitfinex","ETHUSD",1743817017115,4.60904,1824.0,1823.6,8.08392971]
["bitfinex","ETHUSD",1743817019276,0.7713,1824.0,1823.7,3.83832]
["bitfinex","ETHUSD",1743817020079,0.7713,1824.0,1823.7,4.24523971]
["bitfinex","ETHUSD",1743817020488,4.60907,1824.0,1823.7,0.40691971]
["bitfinex","ETHUSD",1743817020656,5.966728,1824.0,1823.6,4.24537971]
["bitfinex","ETHUSD",1743817021180,5.966728,1824.0,1823.6,0.40691971]
["bitfinex","ETHUSD",1743817021181,3.83824,1823.8,1823.6,0.40691971]
["bitfinex","ETHUSD",1743817021346,5.13,1823.7,1823.6,0.40691971]
["bitfinex","ETHUSD",1743817021766,5.13,1823.7,1823.5,4.24567971]
["bitfinex","ETHUSD",1743817021968,24.672,1824.0,1823.7,3.83835]
["bitfinex","ETHUSD",1743817022159,24.672,1824.0,1823.9,4.63562]
["bitfinex","ETHUSD",1743817022359,24.672,1824.0,1823.9,5.05426979]
["bitfinex","ETHUSD",1743817022755,24.672,1824.0,1823.9,5.4611895]
["bitfinex","ETHUSD",1743817025487,29.802,1824.0,1823.9,5.4611895]
["bitfinex","ETHUSD",1743817025987,5.13,1824.0,1823.9,5.4611895]
["bitfinex","ETHUSD",1743817028161,32.779086,1824.5,1824.0,3.83754]
["bitfinex","ETHUSD",1743817028364,5.13,1824.4,1824.1,3.8374]
["bitfinex","ETHUSD",1743817028691,5.13,1824.4,1824.2,3.83729]
["bitfinex","ETHUSD",1743817028887,5.13,1824.4,1824.1,4.24431971]
["bitfinex","ETHUSD",1743817029195,5.13,1824.4,1824.1,3.8374]
["bitfinex","ETHUSD",1743817029358,5.13,1824.4,1824.1,4.24431971]
["bitfinex","ETHUSD",1743817031866,5.13,1824.4,1824.2,0.40691971]
["bitfinex","ETHUSD",1743817034059,12.413722,1824.4,1824.1,4.24431971]
["bitfinex","ETHUSD",1743817034769,12.413722,1824.4,1824.1,3.8374]
["bitfinex","ETHUSD",1743817034966,8.96689,1824.4,1824.1,3.8374]
["bitfinex","ETHUSD",1743817035799,8.96689,1824.4,1824.1,4.24533469]
["bitfinex","ETHUSD",1743817036898,8.96689,1824.4,1824.1,3.8374]
["bitfinex","ETHUSD",1743817037595,8.96689,1824.4,1824.1,0.40797156]
["bitfinex","ETHUSD",1743817038501,12.80392,1824.4,1824.1,0.40797156]
["bitfinex","ETHUSD",1743817038701,8.96689,1824.4,1824.1,0.40797156]
["bitfinex","ETHUSD",1743817039465,12.797407,1824.4,1824.1,0.40797156]
["bitfinex","ETHUSD",1743817040703,5.13,1824.4,1824.2,3.83713]
["bitfinex","ETHUSD",1743817040901,5.13,1824.4,1824.2,4.24510156]
["bitfinex","ETHUSD",1743817041113,5.13,1824.4,1824.2,8.08227156]
["bitfinex","ETHUSD",1743817041571,5.13,1824.4,1824.3,0.40797156]
["bitfinex","ETHUSD",1743817051920,9.74517,1824.4,1824.3,0.40797156]
["bitfinex","ETHUSD",1743817052216,11.34038158,1824.4,1824.3,0.40797156]
["bitfinex","ETHUSD",1743817052996,11.34038158,1824.4,1824.0,3.83763]
["bitfinex","ETHUSD",1743817053318,11.34038158,1824.4,1824.1,0.40943507]
["bitfinex","ETHUSD",1743817053617,11.34038158,1824.4,1824.2,0.40943507]
["bitfinex","ETHUSD",1743817054116,11.34038158,1824.4,1824.0,3.83763]
["bitfinex","ETHUSD",1743817054685,11.34038158,1824.4,1824.1,0.40948425]
["bitfinex","ETHUSD",1743817055090,11.34038158,1824.4,1824.2,0.40948425]
["bitfinex","ETHUSD",1743817055517,11.34038158,1824.4,1824.0,3.83763]
["bitfinex","ETHUSD",1743817056106,11.34038158,1824.4,1824.1,0.40946456]
["bitfinex","ETHUSD",1743817056621,1.13403816,1824.3,1824.2,0.40946456]
["bitfinex","ETHUSD",1743817060631,4.97111816,1824.3,1824.2,0.40946456]
["bitfinex","ETHUSD",1743817060923,3.8375,1824.2,1823.9,0.40946456]
["bitfinex","ETHUSD",1743817061226,4.6676,1824.2,1824.0,0.40946456]
["bitfinex","ETHUSD",1743817061427,3.83758,1824.1,1824.0,0.40946456]
["bitfinex","ETHUSD",1743817061624,4.688098,1824.1,1824.0,0.40946456]
["bitfinex","ETHUSD",1743817062002,5.518198,1824.1,1823.6,8.4559]
["bitfinex","ETHUSD",1743817062205,5.128,1824.0,1823.6,4.61735]
["bitfinex","ETHUSD",1743817062527,8.96576,1824.0,1823.7,0.40923577]
["bitfinex","ETHUSD",1743817063225,3.83792,1823.9,1823.8,0.40923577]
["bitfinex","ETHUSD",1743817063430,5.948388,1823.9,1823.8,0.40923577]
["bitfinex","ETHUSD",1743817063836,5.948388,1823.9,1823.6,0.40923577]
["bitfinex","ETHUSD",1743817064203,5.948388,1823.9,1823.7,0.40923577]
["bitfinex","ETHUSD",1743817064605,5.948388,1823.9,1823.5,9.88873]
["bitfinex","ETHUSD",1743817065040,5.948388,1823.9,1823.6,0.40871553]
["bitfinex","ETHUSD",1743817065434,5.2106288,1823.8,1823.6,0.40871553]
["bitfinex","ETHUSD",1743817065633,4.61595,1823.7,1823.6,0.40871553]
["bitfinex","ETHUSD",1743817065800,3.83859,1823.6,1823.3,0.40871553]
["bitfinex","ETHUSD",1743817066004,5.128,1823.5,1823.3,0.40871553]
["bitfinex","ETHUSD",1743817066241,5.128,1823.5,1823.4,0.40871553]
["bitfinex","ETHUSD",1743817066736,5.128,1823.5,1823.3,0.40871553]
["bitfinex","ETHUSD",1743817067107,5.128,1823.5,1823.4,0.40871553]
["bitfinex","ETHUSD",1743817067837,5.128,1823.5,1823.3,0.40871553]
["bitfinex","ETHUSD",1743817068842,6.802257,1823.5,1823.3,0.40871553]
["bitfinex","ETHUSD",1743817069142,6.802257,1823.5,1823.2,4.24795553]
["bitfinex","ETHUSD",1743817069319,5.9056,1823.5,1823.2,4.24795553]
["bitfinex","ETHUSD",1743817070639,4.61595,1823.7,1823.3,3.83916]
["bitfinex","ETHUSD",1743817070807,5.129,1823.6,1823.3,3.83916]
["bitfinex","ETHUSD",1743817071546,8.96764,1823.6,1823.2,4.24795553]
["bitfinex","ETHUSD",1743817071912,8.96764,1823.6,1823.2,8.08720553]
["bitfinex","ETHUSD",1743817072112,8.96764,1823.6,1823.3,3.83919]
["bitfinex","ETHUSD",1743817072345,5.129,1823.6,1823.3,3.83919]
["bitfinex","ETHUSD",1743817072714,5.129,1823.6,1823.2,4.65854592]
["bitfinex","ETHUSD",1743817072913,8.96757,1823.6,1823.2,8.49781592]
["bitfinex","ETHUSD",1743817073853,8.96757,1823.6,1823.3,3.83918]
["bitfinex","ETHUSD",1743817074055,4.61595,1823.7,1823.3,3.83916]
["bitfinex","ETHUSD",1743817074253,5.129,1823.6,1823.4,3.83896]
["bitfinex","ETHUSD",1743817074558,4.64114,1823.9,1823.5,3.83872]
["bitfinex","ETHUSD",1743817074732,5.129,1823.8,1823.5,3.83872]
["bitfinex","ETHUSD",1743817077641,8.96722,1823.8,1823.3,1.22071553]
["bitfinex","ETHUSD",1743817077824,4.735092,1823.7,1823.3,5.05980553]
["bitfinex","ETHUSD",1743817078132,4.735092,1823.7,1823.3,4.65109]
["bitfinex","ETHUSD",1743817078553,4.735092,1823.7,1823.3,8.49012]
["bitfinex","ETHUSD",1743817078853,4.735092,1823.7,1823.3,8.89883553]
["bitfinex","ETHUSD",1743817079053,5.538292,1823.7,1823.3,8.49014]
["bitfinex","ETHUSD",1743817079351,0.5538292,1823.6,1823.3,3.83903]
["bitfinex","ETHUSD",1743817079733,0.5538292,1823.6,1823.2,5.47065592]
["bitfinex","ETHUSD",1743817079941,4.3924192,1823.6,1823.2,5.47065592]
["bitfinex","ETHUSD",1743817080257,4.3924192,1823.6,1823.2,4.65865592]
["bitfinex","ETHUSD",1743817080958,3.839,1823.4,1823.2,0.40871553]
["bitfinex","ETHUSD",1743817081171,5.129,1823.3,1823.2,0.40871553]
["bitfinex","ETHUSD",1743817081337,5.129,1823.3,1823.1,4.7006]
["bitfinex","ETHUSD",1743817081833,5.129,1823.3,1823.1,5.10931553]
["bitfinex","ETHUSD",1743817082567,5.129,1823.3,1823.1,5.52655815]
["bitfinex","ETHUSD",1743817083443,5.129,1823.3,1823.1,4.76545815]
["bitfinex","ETHUSD",1743817083736,5.129,1823.3,1823.1,0.92595815]
["bitfinex","ETHUSD",1743817085165,5.129,1823.3,1823.1,0.50871553]
["bitfinex","ETHUSD",1743817089065,5.129,1823.3,1823.2,0.40871553]
["bitfinex","ETHUSD",1743817089273,10.248905,1823.3,1823.2,0.40871553]
["bitfinex","ETHUSD",1743817089571,11.030805,1823.3,1823.2,0.40871553]
["bitfinex","ETHUSD",1743817093767,11.030805,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743817095047,11.030805,1823.3,1823.2,0.40980777]
["bitfinex","ETHUSD",1743817105055,11.030805,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743817106085,11.030805,1823.3,1823.2,0.40972336]
["bitfinex","ETHUSD",1743817112192,6.409715,1823.3,1823.2,0.40972336]
["bitfinex","ETHUSD",1743817113694,10.248905,1823.3,1823.2,0.40972336]
["bitfinex","ETHUSD",1743817114287,6.409715,1823.3,1823.2,0.40972336]
["bitfinex","ETHUSD",1743817117162,10.248905,1823.3,1823.2,0.40972336]
["bitfinex","ETHUSD",1743817119366,14.857485,1823.3,1823.1,0.1]
["bitfinex","ETHUSD",1743817119569,6.1123485,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743817119792,8.48530054,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743817123696,9.9278826,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743817127207,12.9278826,1823.2,1823.1,0.1]
["bitfinex","ETHUSD",1743817127781,13.4778826,1823.2,1823.1,1e-05]
["bitfinex","ETHUSD",1743817130797,19.2448826,1823.2,1823.1,1e-05]
["bitfinex","ETHUSD",1743817131111,13.4778826,1823.2,1823.1,1e-05]
["bitfinex","ETHUSD",1743817132403,3.84122,1822.4,1822.1,0.9233]
["bitfinex","ETHUSD",1743817132621,5.13,1822.3,1822.1,0.9233]
["bitfinex","ETHUSD",1743817134716,5.13,1822.3,1822.1,4.76501]
["bitfinex","ETHUSD",1743817135084,5.13,1822.3,1822.1,5.17391528]
["bitfinex","ETHUSD",1743817135817,5.13,1822.3,1822.1,1.33220528]
["bitfinex","ETHUSD",1743817136323,5.13,1822.3,1822.1,0.9233]
["bitfinex","ETHUSD",1743817138716,28.52788,1822.5,1822.1,0.9233]
["bitfinex","ETHUSD",1743817138934,5.13,1822.2,1822.1,4.76501]
["bitfinex","ETHUSD",1743817139220,5.13,1822.2,1822.1,0.9233]
["bitfinex","ETHUSD",1743817140092,5.13,1822.2,1822.1,4.76502]
["bitfinex","ETHUSD",1743817140526,5.13,1822.2,1822.1,0.9233]
["bitfinex","ETHUSD",1743817141639,5.13,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817141843,6.027138,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817143230,9.868648,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817144540,6.027138,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817144700,5.13,1822.2,1822.1,0.8568]
["bitfinex","ETHUSD",1743817147430,3.84131,1822.3,1822.1,0.8568]
["bitfinex","ETHUSD",1743817147628,5.131,1822.2,1822.1,0.8568]
["bitfinex","ETHUSD",1743817148628,5.131,1822.2,1822.1,1.26570528]
["bitfinex","ETHUSD",1743817150138,24.687,1822.5,1822.2,0.7568]
["bitfinex","ETHUSD",1743817150433,24.687,1822.5,1822.4,0.7568]
["bitfinex","ETHUSD",1743817150639,29.818,1822.5,1822.4,0.7568]
["bitfinex","ETHUSD",1743817152708,29.818,1822.5,1822.4,1.16695388]
["bitfinex","ETHUSD",1743817153855,29.818,1822.5,1822.4,0.41015388]
["bitfinex","ETHUSD",1743817154012,33.65887,1822.5,1822.4,0.41015388]
["bitfinex","ETHUSD",1743817154311,33.65887,1822.5,1822.3,0.41015388]
["bitfinex","ETHUSD",1743817154539,3.84108,1822.4,1822.3,0.41015388]
["bitfinex","ETHUSD",1743817154734,3.84108,1822.4,1822.2,0.7568]
["bitfinex","ETHUSD",1743817154933,29.818,1822.5,1822.2,0.7568]
["bitfinex","ETHUSD",1743817155112,29.818,1822.5,1822.2,4.5982]
["bitfinex","ETHUSD",1743817155311,29.818,1822.5,1822.3,0.41056239]
["bitfinex","ETHUSD",1743817155839,29.818,1822.5,1822.4,0.41056239]
["bitfinex","ETHUSD",1743817156045,33.65887,1822.5,1822.4,0.41056239]
["bitfinex","ETHUSD",1743817157362,37.487954,1822.5,1822.4,0.41056239]
["bitfinex","ETHUSD",1743817158149,3.8412,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743817158464,3.84136,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743817158823,3.84151,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817159018,3.84136,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743817159227,3.84136,1822.3,1822.2,0.41103966]
["bitfinex","ETHUSD",1743817159749,3.84118,1822.4,1822.2,0.41103966]
["bitfinex","ETHUSD",1743817159969,8.04535289,1822.4,1822.2,0.41103966]
["bitfinex","ETHUSD",1743817160254,29.818,1822.5,1822.3,1.21573966]
["bitfinex","ETHUSD",1743817160434,5.131,1822.5,1822.3,1.21565959]
["bitfinex","ETHUSD",1743817161051,8.97191,1822.5,1822.3,1.21565959]
["bitfinex","ETHUSD",1743817161246,8.97191,1822.5,1822.4,0.41095959]
["bitfinex","ETHUSD",1743817161556,10.253168,1822.5,1822.4,0.41095959]
["bitfinex","ETHUSD",1743817163256,10.253168,1822.5,1822.1,4.74633]
["bitfinex","ETHUSD",1743817163963,4.66407,1822.4,1822.2,0.41096988]
["bitfinex","ETHUSD",1743817164330,3.84117,1822.4,1822.3,0.41096988]
["bitfinex","ETHUSD",1743817165063,10.253138,1822.5,1822.3,0.41096988]
["bitfinex","ETHUSD",1743817165064,6.412258,1822.5,1822.3,0.41096988]
["bitfinex","ETHUSD",1743817165289,0.6412258,1822.4,1822.3,0.41096988]
["bitfinex","ETHUSD",1743817166665,4.4823058,1822.4,1822.3,0.41096988]
["bitfinex","ETHUSD",1743817167065,3.84133,1822.3,1822.1,0.9047]
["bitfinex","ETHUSD",1743817167265,3.84133,1822.3,1822.2,0.41103939]
["bitfinex","ETHUSD",1743817167864,4.62533,1822.3,1822.2,0.41103939]
["bitfinex","ETHUSD",1743817168033,5.53609358,1822.3,1822.2,0.41103939]
["bitfinex","ETHUSD",1743817168854,3.84151,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817169384,3.84151,1822.2,1822.1,0.5109754]
["bitfinex","ETHUSD",1743817169784,3.84151,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817171956,29.44610358,1822.3,1822.1,0.51084497]
["bitfinex","ETHUSD",1743817172354,29.44610358,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743817172592,2.94461036,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817172979,6.78612036,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817173657,6.78612036,1822.2,1822.1,0.51081745]
["bitfinex","ETHUSD",1743817175595,24.694,1822.3,1822.2,0.7602]
["bitfinex","ETHUSD",1743817175898,29.824,1822.3,1822.2,1.17101745]
["bitfinex","ETHUSD",1743817176457,29.824,1822.3,1822.2,0.41081745]
["bitfinex","ETHUSD",1743817178394,33.66529,1822.3,1822.2,0.41081745]
["bitfinex","ETHUSD",1743817179370,29.824,1822.3,1822.2,0.41081745]
["bitfinex","ETHUSD",1743817182023,29.824,1822.3,1822.2,4.25232745]
["bitfinex","ETHUSD",1743817182171,29.824,1822.3,1822.2,5.06372745]
["bitfinex","ETHUSD",1743817184395,5.13,1822.3,1822.2,5.06372745]
["bitfinex","ETHUSD",1743817185885,5.13,1822.3,1822.2,1.22221745]
["bitfinex","ETHUSD",1743817191805,5.13,1822.3,1822.2,0.41081745]
["bitfinex","ETHUSD",1743817193307,3.84068,1822.6,1822.2,0.41081745]
["bitfinex","ETHUSD",1743817193506,5.13,1822.5,1822.2,4.25224745]
["bitfinex","ETHUSD",1743817193716,5.13,1822.5,1822.3,0.41081745]
["bitfinex","ETHUSD",1743817194118,5.13,1822.5,1822.4,0.41081745]
["bitfinex","ETHUSD",1743817194298,8.97087,1822.5,1822.4,0.41081745]
["bitfinex","ETHUSD",1743817195436,5.13,1822.5,1822.4,0.41081745]
["bitfinex","ETHUSD",1743817197336,10.5456248,1822.5,1822.4,0.41081745]
["bitfinex","ETHUSD",1743817197500,11.3781248,1822.5,1822.4,0.41081745]
["bitfinex","ETHUSD",1743817197701,11.3781248,1822.5,1822.2,0.41081745]
["bitfinex","ETHUSD",1743817197902,3.84112,1822.4,1822.2,0.41081745]
["bitfinex","ETHUSD",1743817198102,3.84112,1822.4,1822.3,0.41081745]
["bitfinex","ETHUSD",1743817198326,5.36304448,1822.4,1822.3,0.41081745]
["bitfinex","ETHUSD",1743817199933,1.52192448,1822.4,1822.3,0.41081745]
["bitfinex","ETHUSD",1743817202608,9.80337,1822.5,1822.3,0.41081745]
["bitfinex","ETHUSD",1743817202804,9.80337,1822.5,1822.4,0.41081745]
["bitfinex","ETHUSD",1743817203549,5.13,1822.5,1822.4,0.41081745]
["bitfinex","ETHUSD",1743817210552,9.74987,1822.5,1822.4,0.41081745]
["bitfinex","ETHUSD",1743817211738,9.74987,1822.5,1822.1,4.7601]
["bitfinex","ETHUSD",1743817211938,11.108942,1822.5,1822.1,4.7601]
["bitfinex","ETHUSD",1743817212140,11.108942,1822.5,1822.2,0.41072669]
["bitfinex","ETHUSD",1743817212751,11.108942,1822.5,1822.3,0.41072669]
["bitfinex","ETHUSD",1743817213049,11.108942,1822.5,1822.4,0.41072669]
["bitfinex","ETHUSD",1743817216458,3.84117,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743817216748,5.3361812,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743817216928,1.4950112,1822.4,1822.1,3.94171]
["bitfinex","ETHUSD",1743817217128,11.108942,1822.5,1822.2,0.41063161]
["bitfinex","ETHUSD",1743817217356,11.108942,1822.5,1822.3,0.41063161]
["bitfinex","ETHUSD",1743817217738,11.108942,1822.5,1822.4,0.41063161]
["bitfinex","ETHUSD",1743817217920,35.801942,1822.5,1822.4,0.41063161]
["bitfinex","ETHUSD",1743817219251,31.182072,1822.5,1822.4,0.41063161]
["bitfinex","ETHUSD",1743817221027,29.822,1822.5,1822.4,0.41063161]
["bitfinex","ETHUSD",1743817222468,33.66287,1822.5,1822.4,0.41063161]
["bitfinex","ETHUSD",1743817222828,8.96987,1822.5,1822.4,0.41063161]
["bitfinex","ETHUSD",1743817227604,9.76097,1822.5,1822.4,0.41063161]
["bitfinex","ETHUSD",1743817229591,8.96987,1822.5,1822.4,0.41063161]
["bitfinex","ETHUSD",1743817229747,12.720225,1822.5,1822.4,0.41063161]
["bitfinex","ETHUSD",1743817233861,3.84133,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743817234262,3.84133,1822.3,1822.2,0.41098455]
["bitfinex","ETHUSD",1743817236561,4.63226,1822.4,1822.2,0.41098455]
["bitfinex","ETHUSD",1743817236762,12.720225,1822.5,1822.2,0.41098455]
["bitfinex","ETHUSD",1743817236763,5.129,1822.3,1822.2,0.41098455]
["bitfinex","ETHUSD",1743817237059,5.129,1822.3,1822.1,4.73394]
["bitfinex","ETHUSD",1743817237265,5.129,1822.3,1822.2,0.4107799]
["bitfinex","ETHUSD",1743817240100,8.97029,1822.3,1822.2,0.4107799]
["bitfinex","ETHUSD",1743817241104,5.129,1822.3,1822.2,0.4107799]
["bitfinex","ETHUSD",1743817241316,3.8411,1822.4,1822.2,0.4107799]
["bitfinex","ETHUSD",1743817241597,5.129,1822.3,1822.1,0.9325]
["bitfinex","ETHUSD",1743817242503,5.129,1822.3,1822.2,0.41089108]
["bitfinex","ETHUSD",1743817249294,10.6816,1822.3,1822.2,0.41089108]
["bitfinex","ETHUSD",1743817249516,10.6816,1822.3,1822.1,0.1]
["bitfinex","ETHUSD",1743817249517,4.65581,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817256505,3.84151,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817257923,5.129,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817258125,5.129,1822.2,1822.1,0.9101]
["bitfinex","ETHUSD",1743817258423,5.129,1822.2,1822.1,4.75181]
["bitfinex","ETHUSD",1743817258626,5.129,1822.2,1822.1,6.10436662]
["bitfinex","ETHUSD",1743817259901,24.693,1822.6,1822.2,3.84146]
["bitfinex","ETHUSD",1743817260231,5.129,1822.5,1822.3,4.62191]
["bitfinex","ETHUSD",1743817260406,5.129,1822.5,1822.4,0.41040918]
["bitfinex","ETHUSD",1743817261014,24.693,1822.6,1822.4,0.41040918]
["bitfinex","ETHUSD",1743817261239,29.822,1822.6,1822.5,5.03197918]
["bitfinex","ETHUSD",1743817262202,24.693,1822.6,1822.5,5.03197918]
["bitfinex","ETHUSD",1743817262396,24.693,1822.6,1822.5,8.03197918]
["bitfinex","ETHUSD",1743817264330,4.60531,1823.2,1822.8,3.84019]
["bitfinex","ETHUSD",1743817264629,5.128,1823.1,1822.9,4.65509]
["bitfinex","ETHUSD",1743817265144,5.128,1823.1,1822.9,5.06549918]
["bitfinex","ETHUSD",1743817265743,5.128,1823.1,1822.9,4.65509]
["bitfinex","ETHUSD",1743817268545,5.128,1823.1,1822.9,8.49499]
["bitfinex","ETHUSD",1743817268840,24.695,1823.3,1823.1,3.83943]
["bitfinex","ETHUSD",1743817269056,24.695,1823.3,1823.2,4.6546]
["bitfinex","ETHUSD",1743817269240,29.822,1823.3,1823.2,4.6546]
["bitfinex","ETHUSD",1743817271665,29.822,1823.3,1823.2,0.8152]
["bitfinex","ETHUSD",1743817272859,29.822,1823.3,1823.2,4.6546]
["bitfinex","ETHUSD",1743817274259,24.695,1823.3,1823.2,4.6546]
["bitfinex","ETHUSD",1743817274562,29.821,1823.3,1823.2,4.6546]
["bitfinex","ETHUSD",1743817277964,29.82,1823.3,1823.1,3.83943]
["bitfinex","ETHUSD",1743817279465,29.82,1823.3,1823.0,4.62621]
["bitfinex","ETHUSD",1743817279633,29.82,1823.3,1823.0,8.46594]
["bitfinex","ETHUSD",1743817280173,29.82,1823.3,1823.1,3.8396]
["bitfinex","ETHUSD",1743817283372,5.125,1823.3,1823.1,3.8396]
["bitfinex","ETHUSD",1743817283544,5.125,1823.3,1823.0,0.7864]
["bitfinex","ETHUSD",1743817283746,8.96427,1823.3,1823.0,0.7864]
["bitfinex","ETHUSD",1743817284467,5.125,1823.3,1823.0,0.7864]
["bitfinex","ETHUSD",1743817284667,5.125,1823.3,1823.0,4.6262]
["bitfinex","ETHUSD",1743817287480,5.125,1823.3,1823.0,5.03391989]
["bitfinex","ETHUSD",1743817287872,5.125,1823.3,1823.0,4.6262]
["bitfinex","ETHUSD",1743817288283,5.125,1823.3,1823.0,5.03391989]
["bitfinex","ETHUSD",1743817288942,5.125,1823.3,1823.1,0.40771989]
["bitfinex","ETHUSD",1743817289376,5.125,1823.3,1823.2,0.40771989]
["bitfinex","ETHUSD",1743817291084,8.96419,1823.3,1823.2,0.40771989]
["bitfinex","ETHUSD",1743817291377,8.96419,1823.3,1823.1,0.40771989]
["bitfinex","ETHUSD",1743817291979,8.96419,1823.3,1823.2,0.40771989]
["bitfinex","ETHUSD",1743817292482,8.96419,1823.3,1822.7,0.55]
["bitfinex","ETHUSD",1743817292483,3.83961,1823.1,1823.0,0.40771989]
["bitfinex","ETHUSD",1743817293451,3.83946,1823.2,1822.8,3.84024]
["bitfinex","ETHUSD",1743817293651,3.83946,1823.2,1823.0,0.41057264]
["bitfinex","ETHUSD",1743817294081,3.83946,1823.2,1823.1,0.41057264]
["bitfinex","ETHUSD",1743817294381,11.055309,1823.3,1823.1,0.41057264]
["bitfinex","ETHUSD",1743817294749,11.055309,1823.3,1822.9,3.84003]
["bitfinex","ETHUSD",1743817294947,9.77499,1823.3,1822.9,3.84003]
["bitfinex","ETHUSD",1743817295182,9.77499,1823.3,1823.0,0.41056458]
["bitfinex","ETHUSD",1743817295651,9.77499,1823.3,1823.1,0.41056458]
["bitfinex","ETHUSD",1743817296283,9.77499,1823.3,1823.2,0.41056458]
["bitfinex","ETHUSD",1743817297184,11.136387,1823.3,1823.2,0.41056458]
["bitfinex","ETHUSD",1743817298387,9.77499,1823.3,1823.2,0.41056458]
["bitfinex","ETHUSD",1743817300002,24.681,1823.4,1823.2,4.24987458]
["bitfinex","ETHUSD",1743817300160,5.124,1823.3,1823.2,4.24987458]
["bitfinex","ETHUSD",1743817300577,5.124,1823.3,1823.2,0.41056458]
["bitfinex","ETHUSD",1743817304579,5.124,1823.3,1823.2,4.24996458]
["bitfinex","ETHUSD",1743817305895,24.681,1823.4,1823.2,8.89818704]
["bitfinex","ETHUSD",1743817306207,5.124,1823.3,1823.2,8.48762246]
["bitfinex","ETHUSD",1743817306969,5.124,1823.3,1823.2,8.89830674]
["bitfinex","ETHUSD",1743817307171,5.124,1823.3,1823.2,0.41068428]
["bitfinex","ETHUSD",1743817316273,5.124,1823.3,1823.2,4.25001428]
["bitfinex","ETHUSD",1743817316473,5.124,1823.3,1823.2,0.41068428]
["bitfinex","ETHUSD",1743817318177,5.9008,1823.3,1823.2,0.41068428]
["bitfinex","ETHUSD",1743817323023,9.73999,1823.3,1823.2,0.41068428]
["bitfinex","ETHUSD",1743817323208,11.094494,1823.3,1823.2,0.41068428]
["bitfinex","ETHUSD",1743817323395,0.7734,1823.0,1822.7,3.84044]
["bitfinex","ETHUSD",1743817323596,5.124,1822.9,1822.7,3.84044]
["bitfinex","ETHUSD",1743817324019,5.124,1822.9,1822.8,0.410899]
["bitfinex","ETHUSD",1743817332838,5.124,1822.9,1822.7,0.410899]
["bitfinex","ETHUSD",1743817333135,5.124,1822.9,1822.8,0.410899]
["bitfinex","ETHUSD",1743817333641,5.124,1822.9,1822.7,0.410899]
["bitfinex","ETHUSD",1743817334106,5.124,1822.9,1822.8,0.410899]
["bitfinex","ETHUSD",1743817334706,5.124,1822.9,1822.7,0.410899]
["bitfinex","ETHUSD",1743817335136,5.124,1822.9,1822.8,0.410899]
["bitfinex","ETHUSD",1743817338608,8.96403,1822.9,1822.8,0.410899]
["bitfinex","ETHUSD",1743817338808,8.96403,1822.9,1822.7,0.410899]
["bitfinex","ETHUSD",1743817339108,8.96403,1822.9,1822.5,3.84086]
["bitfinex","ETHUSD",1743817339704,8.96403,1822.9,1822.6,0.41019882]
["bitfinex","ETHUSD",1743817340442,8.96403,1822.9,1822.7,0.41019882]
["bitfinex","ETHUSD",1743817340609,10.323544,1822.9,1822.7,0.41019882]
["bitfinex","ETHUSD",1743817340808,10.323544,1822.9,1822.5,3.84086]
["bitfinex","ETHUSD",1743817341010,8.96403,1822.9,1822.5,3.84086]
["bitfinex","ETHUSD",1743817341459,8.96403,1822.9,1822.6,0.41019029]
["bitfinex","ETHUSD",1743817341949,12.80423,1822.9,1822.6,0.41019029]
["bitfinex","ETHUSD",1743817342158,12.80423,1822.9,1822.7,0.41019029]
["bitfinex","ETHUSD",1743817342457,12.80423,1822.9,1822.5,3.84086]
["bitfinex","ETHUSD",1743817342656,12.80423,1822.9,1822.5,5.00946039]
["bitfinex","ETHUSD",1743817343134,3.84026,1822.8,1822.5,0.40329439]
["bitfinex","ETHUSD",1743817343441,4.60926,1822.8,1822.6,0.41020104]
["bitfinex","ETHUSD",1743817343642,8.44969,1822.8,1822.7,0.41020104]
["bitfinex","ETHUSD",1743817345925,4.62776,1822.6,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817346121,5.124,1822.5,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817354852,5.124,1822.5,1822.4,1.18040104]
["bitfinex","ETHUSD",1743817355063,5.124,1822.5,1822.4,5.02137104]
["bitfinex","ETHUSD",1743817358071,5.124,1822.5,1822.4,1.18040104]
["bitfinex","ETHUSD",1743817358570,5.124,1822.5,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817359875,6.020467,1822.5,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817361072,9.861337,1822.5,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817363266,5.124,1822.5,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817365287,28.53046,1822.7,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817365455,5.124,1822.5,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817372598,5.124,1822.5,1822.4,4.25128104]
["bitfinex","ETHUSD",1743817373104,5.124,1822.5,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817388220,9.943069,1822.5,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817390245,6.102199,1822.5,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817390457,5.124,1822.5,1822.4,5.04601104]
["bitfinex","ETHUSD",1743817393047,5.124,1822.5,1822.4,1.20500104]
["bitfinex","ETHUSD",1743817393215,5.124,1822.5,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817393616,5.9412,1822.5,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817393838,6.919393,1822.5,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817394459,10.760263,1822.5,1822.4,0.41020104]
["bitfinex","ETHUSD",1743817396055,0.7862,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817396459,0.7862,1822.2,1822.1,0.51130508]
["bitfinex","ETHUSD",1743817399864,4.66469,1822.4,1822.1,0.51130508]
["bitfinex","ETHUSD",1743817400439,4.66469,1822.4,1822.2,0.41130508]
["bitfinex","ETHUSD",1743817400638,6.1254663,1822.4,1822.2,0.41130508]
["bitfinex","ETHUSD",1743817401153,6.1254663,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743817402135,6.1254663,1822.4,1822.2,0.41064801]
["bitfinex","ETHUSD",1743817402765,6.1254663,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743817403935,6.1254663,1822.4,1822.2,0.41059421]
["bitfinex","ETHUSD",1743817404364,6.1254663,1822.4,1822.3,0.41059421]
["bitfinex","ETHUSD",1743817405368,6.1254663,1822.4,1822.3,0.41058152]
["bitfinex","ETHUSD",1743817406867,2.2843763,1822.4,1822.3,0.41058152]
["bitfinex","ETHUSD",1743817407043,5.124,1822.4,1822.3,0.41058152]
["bitfinex","ETHUSD",1743817408374,8.96508,1822.4,1822.3,0.41058152]
["bitfinex","ETHUSD",1743817408767,8.96508,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743817409265,8.96508,1822.4,1822.2,0.41059552]
["bitfinex","ETHUSD",1743817409746,8.96508,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743817409947,8.96508,1822.4,1822.1,3.94171]
["bitfinex","ETHUSD",1743817410876,8.96508,1822.4,1822.1,0.1]
["bitfinex","ETHUSD",1743817411073,8.96508,1822.4,1822.2,0.41062096]
["bitfinex","ETHUSD",1743817411646,8.96508,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817411876,12.715076,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817412976,8.873996,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817413177,5.124,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817416888,8.96508,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817420421,5.124,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817424536,9.73628,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817425036,8.96508,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817425221,5.124,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817427099,5.123,1822.4,1822.3,4.67703206]
["bitfinex","ETHUSD",1743817428905,5.123,1822.4,1822.3,0.83583206]
["bitfinex","ETHUSD",1743817435834,5.123,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817437438,5.899,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817437935,5.123,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817438530,9.74008,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817443013,8.96308,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817444843,10.322756,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817447756,11.115556,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817448942,10.322756,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817449164,8.96308,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817449851,5.122,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817453648,8.96308,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817455856,5.122,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817472669,3.84068,1822.6,1822.3,4.25191096]
["bitfinex","ETHUSD",1743817472842,5.121,1822.4,1822.3,0.41062096]
["bitfinex","ETHUSD",1743817473168,5.121,1822.4,1822.2,4.60769]
["bitfinex","ETHUSD",1743817473339,5.121,1822.4,1822.3,0.460769]
["bitfinex","ETHUSD",1743817473541,5.121,1822.4,1822.3,0.87170052]
["bitfinex","ETHUSD",1743817477557,5.121,1822.4,1822.3,0.41093152]
["bitfinex","ETHUSD",1743817493306,5.121,1822.4,1822.3,4.25222152]
["bitfinex","ETHUSD",1743817495277,5.121,1822.4,1822.3,0.41093152]
["bitfinex","ETHUSD",1743817498121,9.79188,1822.4,1822.3,0.41093152]
["bitfinex","ETHUSD",1743817498328,5.9508,1822.4,1822.3,0.41093152]
["bitfinex","ETHUSD",1743817498625,6.929969,1822.4,1822.3,0.41093152]
["bitfinex","ETHUSD",1743817501313,5.9508,1822.4,1822.3,0.41093152]
["bitfinex","ETHUSD",1743817501512,9.79188,1822.4,1822.3,0.41093152]
["bitfinex","ETHUSD",1743817503324,5.9508,1822.4,1822.3,0.41093152]
["bitfinex","ETHUSD",1743817508524,5.12,1822.4,1822.3,4.25215152]
["bitfinex","ETHUSD",1743817510395,5.12,1822.4,1822.3,0.41093152]
["bitfinex","ETHUSD",1743817511338,5.12,1822.4,1822.3,0.41115193]
["bitfinex","ETHUSD",1743817517635,5.12,1822.4,1822.3,4.25244193]
["bitfinex","ETHUSD",1743817517809,5.12,1822.4,1822.3,5.06183812]
["bitfinex","ETHUSD",1743817519642,5.12,1822.4,1822.3,4.25244193]
["bitfinex","ETHUSD",1743817519831,5.12,1822.4,1822.3,0.41115193]
["bitfinex","ETHUSD",1743817529748,3.8407,1822.6,1822.3,4.25243193]
["bitfinex","ETHUSD",1743817529919,5.119,1822.4,1822.3,4.25243193]
["bitfinex","ETHUSD",1743817533156,5.119,1822.4,1822.3,0.41115193]
["bitfinex","ETHUSD",1743817537636,10.22708,1822.4,1822.3,0.41115193]
["bitfinex","ETHUSD",1743817538033,9.47198,1822.4,1822.3,0.41115193]
["bitfinex","ETHUSD",1743817538246,10.22708,1822.4,1822.3,0.41115193]
["bitfinex","ETHUSD",1743817539031,4.59661,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817539541,4.59661,1822.2,1822.1,0.51098667]
["bitfinex","ETHUSD",1743817539759,5.440408,1822.2,1822.1,0.51098667]
["bitfinex","ETHUSD",1743817540128,5.440408,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817551066,8.990408,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817551734,8.440408,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817553372,33.140408,1822.2,1822.1,0.1]
["bitfinex","ETHUSD",1743817554378,33.690408,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743817565601,38.810408,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743817574590,46.96191226,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743817576011,61.49947692,1822.2,1822.1,1e-05]
["bitfinex","ETHUSD",1743817576558,3.8434,1821.3,1821.2,1.16838939]
["bitfinex","ETHUSD",1743817576784,33.6684,1821.3,1821.2,0.7574]
["bitfinex","ETHUSD",1743817577491,3.84361,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817585902,3.84361,1821.2,1821.1,0.8609]
["bitfinex","ETHUSD",1743817588205,28.5484,1821.3,1821.1,0.8609]
["bitfinex","ETHUSD",1743817588383,5.121,1821.2,1821.1,0.8609]
["bitfinex","ETHUSD",1743817589079,32.39197,1821.3,1821.1,0.8609]
["bitfinex","ETHUSD",1743817589301,8.96461,1821.2,1821.1,0.8609]
["bitfinex","ETHUSD",1743817598589,5.121,1821.2,1821.1,0.8609]
["bitfinex","ETHUSD",1743817599014,5.121,1821.2,1821.1,1.27149003]
["bitfinex","ETHUSD",1743817599890,8.96461,1821.2,1821.1,1.27149003]
["bitfinex","ETHUSD",1743817600391,8.96461,1821.2,1821.1,0.8609]
["bitfinex","ETHUSD",1743817600919,8.96461,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817601120,8.96461,1821.2,1821.1,0.51059003]
["bitfinex","ETHUSD",1743817601486,8.96461,1821.2,1821.1,1.27339003]
["bitfinex","ETHUSD",1743817603218,13.477511,1821.2,1821.1,0.51059003]
["bitfinex","ETHUSD",1743817603529,12.715911,1821.2,1821.1,0.51059003]
["bitfinex","ETHUSD",1743817604024,12.715911,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817605125,12.715911,1821.2,1821.1,0.51144459]
["bitfinex","ETHUSD",1743817605329,8.96461,1821.2,1821.1,0.51144459]
["bitfinex","ETHUSD",1743817617338,33.67561,1821.2,1821.1,0.51144459]
["bitfinex","ETHUSD",1743817618524,33.67561,1821.2,1821.1,1.28994459]
["bitfinex","ETHUSD",1743817620048,29.831,1821.2,1821.1,1.28994459]
["bitfinex","ETHUSD",1743817622375,33.67461,1821.2,1821.1,1.28994459]
["bitfinex","ETHUSD",1743817622570,37.042071,1821.2,1821.1,1.28994459]
["bitfinex","ETHUSD",1743817623483,37.042071,1821.2,1821.1,0.51144459]
["bitfinex","ETHUSD",1743817623865,37.042071,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817633094,39.41657526,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817642593,37.042071,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817642797,33.67461,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817651716,29.831,1821.2,1821.1,0.9268]
["bitfinex","ETHUSD",1743817651883,29.831,1821.2,1821.1,1.33790707]
["bitfinex","ETHUSD",1743817655517,24.711,1821.2,1821.1,7.55624133]
["bitfinex","ETHUSD",1743817655688,29.83,1821.2,1821.1,7.55624133]
["bitfinex","ETHUSD",1743817655886,29.83,1821.2,1821.1,8.69625546]
["bitfinex","ETHUSD",1743817656529,29.83,1821.2,1821.1,6.3217512]
["bitfinex","ETHUSD",1743817657652,29.83,1821.2,1821.1,2.4779212]
["bitfinex","ETHUSD",1743817657804,29.83,1821.2,1821.1,1.33790707]
["bitfinex","ETHUSD",1743817658348,29.83,1821.2,1821.1,5.18173707]
["bitfinex","ETHUSD",1743817662334,24.711,1821.2,1821.1,5.18173707]
["bitfinex","ETHUSD",1743817662630,29.829,1821.2,1821.1,5.18173707]
["bitfinex","ETHUSD",1743817665357,28.55041,1821.8,1821.4,3.84309]
["bitfinex","ETHUSD",1743817665561,11.815681,1821.7,1821.4,0.7704]
["bitfinex","ETHUSD",1743817665767,11.815681,1821.7,1821.4,1.18150707]
["bitfinex","ETHUSD",1743817666237,11.815681,1821.7,1821.2,4.61401]
["bitfinex","ETHUSD",1743817666238,3.84288,1821.6,1821.2,4.61401]
["bitfinex","ETHUSD",1743817666565,3.84306,1821.5,1821.2,3.7704]
["bitfinex","ETHUSD",1743817666723,3.84306,1821.5,1821.3,0.40979877]
["bitfinex","ETHUSD",1743817667340,3.84306,1821.5,1821.4,0.40979877]
["bitfinex","ETHUSD",1743817667938,3.84306,1821.5,1821.3,0.40979877]
["bitfinex","ETHUSD",1743817668437,3.84306,1821.5,1821.4,0.40979877]
["bitfinex","ETHUSD",1743817668857,3.84306,1821.5,1821.3,0.40979877]
["bitfinex","ETHUSD",1743817669232,4.611654,1821.5,1821.3,0.40979877]
["bitfinex","ETHUSD",1743817669458,3.84319,1821.4,1821.1,0.1]
["bitfinex","ETHUSD",1743817669621,5.118,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743817669827,5.118,1821.3,1821.2,0.41000287]
["bitfinex","ETHUSD",1743817672858,8.9614,1821.3,1821.2,0.41000287]
["bitfinex","ETHUSD",1743817675026,9.7197,1821.3,1821.2,0.41000287]
["bitfinex","ETHUSD",1743817676059,9.7197,1821.3,1821.1,0.1]
["bitfinex","ETHUSD",1743817676829,4.60191,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817679636,3.84361,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817684961,3.84361,1821.2,1821.1,0.8584]
["bitfinex","ETHUSD",1743817684962,5.118,1821.2,1821.1,0.8584]
["bitfinex","ETHUSD",1743817685476,5.118,1821.2,1821.1,1.26895247]
["bitfinex","ETHUSD",1743817688187,28.54999,1821.5,1821.3,0.7584]
["bitfinex","ETHUSD",1743817688500,5.118,1821.4,1821.3,0.7584]
["bitfinex","ETHUSD",1743817689492,5.118,1821.4,1821.3,1.16895247]
["bitfinex","ETHUSD",1743817690155,5.118,1821.4,1821.3,0.7584]
["bitfinex","ETHUSD",1743817691074,5.118,1821.4,1821.3,1.16895247]
["bitfinex","ETHUSD",1743817691375,5.118,1821.4,1821.3,0.7584]
["bitfinex","ETHUSD",1743817691773,8.96119,1821.4,1821.3,0.7584]
["bitfinex","ETHUSD",1743817692082,8.96119,1821.4,1821.3,0.41055247]
["bitfinex","ETHUSD",1743817692580,8.96119,1821.4,1821.2,0.41055247]
["bitfinex","ETHUSD",1743817692764,3.8434,1821.3,1821.2,0.41055247]
["bitfinex","ETHUSD",1743817692940,4.6555,1821.3,1821.2,0.41055247]
["bitfinex","ETHUSD",1743817693144,3.84361,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817693548,7.03021426,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817695769,4.65571,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817696082,5.88800957,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817700786,6.43800957,1821.2,1821.1,0.1]
["bitfinex","ETHUSD",1743817705002,6.43800957,1821.2,1820.5,0.41040527]
["bitfinex","ETHUSD",1743817705003,3.84488,1820.6,1820.5,0.41040527]
["bitfinex","ETHUSD",1743817705300,3.84524,1820.5,1820.3,0.41040527]
["bitfinex","ETHUSD",1743817705676,3.8453,1820.4,1820.3,0.41040527]
["bitfinex","ETHUSD",1743817705877,3.8453,1820.4,1820.2,1.22190527]
["bitfinex","ETHUSD",1743817705878,7.6908,1820.4,1820.2,1.22190527]
["bitfinex","ETHUSD",1743817706196,3.8453,1820.4,1820.2,0.41040527]
["bitfinex","ETHUSD",1743817706407,5.118,1820.3,1820.2,0.41040527]
["bitfinex","ETHUSD",1743817707803,5.118,1820.3,1820.1,1.32190527]
["bitfinex","ETHUSD",1743817708178,8.96361,1820.3,1820.1,1.32190527]
["bitfinex","ETHUSD",1743817708366,8.96361,1820.3,1820.1,0.9115]
["bitfinex","ETHUSD",1743817709098,5.118,1820.3,1820.1,0.9115]
["bitfinex","ETHUSD",1743817720193,3.84531,1820.4,1820.1,0.9115]
["bitfinex","ETHUSD",1743817720387,5.12,1820.3,1820.1,4.75736]
["bitfinex","ETHUSD",1743817720718,5.12,1820.3,1820.1,0.9115]
["bitfinex","ETHUSD",1743817720917,8.96554,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743817721287,10.246636,1820.3,1820.1,0.1]
["bitfinex","ETHUSD",1743817723988,10.246636,1820.3,1820.1,0.51039658]
["bitfinex","ETHUSD",1743817724389,8.96554,1820.3,1820.1,0.51039658]
["bitfinex","ETHUSD",1743817725523,3.84573,1820.2,1820.1,0.51039658]
["bitfinex","ETHUSD",1743817726392,3.84573,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743817736510,4.67453,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743817738833,5.22453,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743817739182,6.33169365,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743817739388,5.50289365,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743817739968,10.62289365,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743817741058,11.45279365,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743817744281,10.62289365,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743817750489,5.50289365,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743817750675,8.96573,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743817751048,8.96573,1820.2,1820.1,0.8742]
["bitfinex","ETHUSD",1743817751985,8.96573,1820.2,1820.1,1.28551434]
["bitfinex","ETHUSD",1743817753148,28.56633,1820.4,1820.1,0.51131434]
["bitfinex","ETHUSD",1743817753385,5.12,1820.3,1820.2,0.7742]
["bitfinex","ETHUSD",1743817753552,28.56633,1820.4,1820.2,0.7742]
["bitfinex","ETHUSD",1743817753753,28.56633,1820.4,1820.3,0.41131434]
["bitfinex","ETHUSD",1743817753988,33.68633,1820.4,1820.3,0.41131434]
["bitfinex","ETHUSD",1743817754871,24.721,1820.4,1820.3,0.41131434]
["bitfinex","ETHUSD",1743817755071,29.841,1820.4,1820.3,1.18271434]
["bitfinex","ETHUSD",1743817756088,33.6863,1820.4,1820.3,1.18271434]
["bitfinex","ETHUSD",1743817756255,29.841,1820.4,1820.3,1.18271434]
["bitfinex","ETHUSD",1743817756988,24.721,1820.4,1820.3,1.18271434]
["bitfinex","ETHUSD",1743817757288,29.841,1820.4,1820.3,5.53105377]
["bitfinex","ETHUSD",1743817758485,29.841,1820.4,1820.3,1.68554377]
["bitfinex","ETHUSD",1743817759395,29.841,1820.4,1820.3,5.53105377]
["bitfinex","ETHUSD",1743817761089,24.721,1820.4,1820.3,5.53105377]
["bitfinex","ETHUSD",1743817764969,24.721,1820.4,1820.3,5.02822434]
["bitfinex","ETHUSD",1743817767818,24.72,1821.1,1821.0,3.84404]
["bitfinex","ETHUSD",1743817768001,24.72,1821.1,1821.0,0.7628]
["bitfinex","ETHUSD",1743817768370,24.72,1821.1,1820.9,4.60702]
["bitfinex","ETHUSD",1743817769663,24.72,1821.1,1820.7,1.17411434]
["bitfinex","ETHUSD",1743817769869,27.7039,1821.1,1820.8,7.6887]
["bitfinex","ETHUSD",1743817770100,24.72,1821.1,1820.9,3.84422]
["bitfinex","ETHUSD",1743817770273,24.72,1821.1,1820.9,8.45113]
["bitfinex","ETHUSD",1743817770982,24.72,1821.1,1820.9,4.60691]
["bitfinex","ETHUSD",1743817771703,24.72,1821.1,1821.0,3.84404]
["bitfinex","ETHUSD",1743817773405,29.838,1821.1,1821.0,3.84404]
["bitfinex","ETHUSD",1743817773914,29.838,1821.1,1820.9,4.60691]
["bitfinex","ETHUSD",1743817775073,29.838,1821.1,1820.9,8.45103]
["bitfinex","ETHUSD",1743817777299,29.838,1821.1,1821.0,3.84404]
["bitfinex","ETHUSD",1743817780833,5.118,1821.1,1821.0,3.84404]
["bitfinex","ETHUSD",1743817784042,5.118,1821.1,1821.0,5.14158077]
["bitfinex","ETHUSD",1743817785019,5.118,1821.1,1821.0,4.25535434]
["bitfinex","ETHUSD",1743817794954,25.5171,1821.4,1821.0,0.41131434]
["bitfinex","ETHUSD",1743817795112,5.116,1821.3,1821.2,3.84342]
["bitfinex","ETHUSD",1743817795626,24.713,1821.4,1821.3,3.8434]
["bitfinex","ETHUSD",1743817795831,29.829,1821.4,1821.3,4.6571]
["bitfinex","ETHUSD",1743817796231,29.829,1821.4,1821.3,5.06841434]
["bitfinex","ETHUSD",1743817796432,29.829,1821.4,1821.3,5.95959777]
["bitfinex","ETHUSD",1743817796628,29.829,1821.4,1821.3,6.37522578]
["bitfinex","ETHUSD",1743817798951,24.713,1821.4,1821.3,6.37522578]
["bitfinex","ETHUSD",1743817799131,5.116,1821.6,1821.5,3.84298]
["bitfinex","ETHUSD",1743817799331,5.116,1821.6,1821.5,5.48018418]
["bitfinex","ETHUSD",1743817799643,5.116,1821.6,1821.5,5.89149852]
["bitfinex","ETHUSD",1743817799820,0.55,1821.7,1821.6,3.84277]
["bitfinex","ETHUSD",1743817800021,5.666,1821.7,1821.6,3.84277]
["bitfinex","ETHUSD",1743817800216,5.666,1821.7,1821.6,4.25408434]
["bitfinex","ETHUSD",1743817800420,5.666,1821.7,1821.6,5.22202177]
["bitfinex","ETHUSD",1743817804240,6.216,1821.7,1821.6,5.22202177]
["bitfinex","ETHUSD",1743817809960,1.1,1821.7,1821.6,5.22202177]
["bitfinex","ETHUSD",1743817810165,6.215,1821.7,1821.6,5.22202177]
["bitfinex","ETHUSD",1743817814249,5.665,1821.7,1821.6,5.22202177]
["bitfinex","ETHUSD",1743817814813,5.665,1821.7,1821.6,6.00012177]
["bitfinex","ETHUSD",1743817814953,5.665,1821.7,1821.6,6.05501259]
["bitfinex","ETHUSD",1743817815680,5.665,1821.7,1821.6,8.43110387]
["bitfinex","ETHUSD",1743817815859,5.665,1821.7,1821.6,8.37621305]
["bitfinex","ETHUSD",1743817817586,0.55,1821.7,1821.6,8.37621305]
["bitfinex","ETHUSD",1743817819483,0.55,1821.7,1821.6,8.43109954]
["bitfinex","ETHUSD",1743817819986,0.55,1821.7,1821.6,8.37621305]
["bitfinex","ETHUSD",1743817821669,0.55,1821.7,1821.6,9.81793496]
["bitfinex","ETHUSD",1743817826092,0.55,1821.7,1821.6,9.03983496]
["bitfinex","ETHUSD",1743817826792,0.55,1821.7,1821.6,5.22202177]
["bitfinex","ETHUSD",1743817827663,0.55,1821.7,1821.6,4.25408434]
["bitfinex","ETHUSD",1743817834902,0.55,1821.7,1821.6,4.30897419]
["bitfinex","ETHUSD",1743817835381,0.55,1821.7,1821.6,8.12678738]
["bitfinex","ETHUSD",1743817836176,0.55,1821.7,1821.6,8.07189753]
["bitfinex","ETHUSD",1743817836370,0.55,1821.7,1821.6,8.126787]
["bitfinex","ETHUSD",1743817836575,0.55,1821.7,1821.6,9.34573523]
["bitfinex","ETHUSD",1743817837081,0.55,1821.7,1821.6,9.40062493]
["bitfinex","ETHUSD",1743817837403,0.55,1821.7,1821.6,9.34573523]
["bitfinex","ETHUSD",1743817837605,0.55,1821.7,1821.6,9.40062477]
["bitfinex","ETHUSD",1743817839608,0.55,1821.7,1821.6,9.34573523]
["bitfinex","ETHUSD",1743817840178,0.55,1821.7,1821.6,10.11063523]
["bitfinex","ETHUSD",1743817841690,0.55,1821.7,1821.6,8.66835086]
["bitfinex","ETHUSD",1743817842705,0.55,1821.7,1821.6,11.66835086]
["bitfinex","ETHUSD",1743817843006,0.55,1821.7,1821.6,12.21835086]
["bitfinex","ETHUSD",1743817851946,0.55,1821.7,1821.6,8.52792204]
["bitfinex","ETHUSD",1743817852101,0.55,1821.7,1821.6,9.62961316]
["bitfinex","ETHUSD",1743817853243,0.55,1821.7,1821.6,9.68450269]
["bitfinex","ETHUSD",1743817853794,0.55,1821.7,1821.6,9.62961316]
["bitfinex","ETHUSD",1743817854131,0.55,1821.7,1821.6,4.25408434]
["bitfinex","ETHUSD",1743817856453,0.55,1821.7,1821.6,6.62961316]
["bitfinex","ETHUSD",1743817867390,0.55,1821.7,1821.6,0.41131434]
["bitfinex","ETHUSD",1743817867530,5.598702,1821.7,1821.6,0.41131434]
["bitfinex","ETHUSD",1743817867863,3.84316,1821.5,1821.1,0.41131434]
["bitfinex","ETHUSD",1743817868070,0.7669,1821.3,1821.1,0.41131434]
["bitfinex","ETHUSD",1743817868424,0.7669,1821.3,1821.2,0.41131434]
["bitfinex","ETHUSD",1743817871554,0.7669,1821.3,1821.1,0.41131434]
["bitfinex","ETHUSD",1743817871864,0.7669,1821.3,1821.1,4.25513434]
["bitfinex","ETHUSD",1743817872072,0.7669,1821.3,1821.2,0.41131434]
["bitfinex","ETHUSD",1743817875191,0.8044,1821.6,1821.3,3.84333]
["bitfinex","ETHUSD",1743817875360,5.113,1821.5,1821.3,3.84333]
["bitfinex","ETHUSD",1743817875675,5.113,1821.5,1821.3,4.25464434]
["bitfinex","ETHUSD",1743817876591,5.113,1821.5,1821.4,0.41131434]
["bitfinex","ETHUSD",1743817876787,6.089017,1821.5,1821.4,0.41131434]
["bitfinex","ETHUSD",1743817877151,5.113,1821.5,1821.3,0.41131434]
["bitfinex","ETHUSD",1743817877354,0.8044,1821.4,1821.3,0.41131434]
["bitfinex","ETHUSD",1743817877591,0.8044,1821.4,1821.2,0.41131434]
["bitfinex","ETHUSD",1743817878887,0.8044,1821.4,1821.3,0.41131434]
["bitfinex","ETHUSD",1743817880162,5.113,1821.4,1821.3,4.25471434]
["bitfinex","ETHUSD",1743817881694,5.113,1821.4,1821.3,0.41131434]
["bitfinex","ETHUSD",1743817883757,5.113,1821.4,1821.3,4.25471434]
["bitfinex","ETHUSD",1743817885101,5.113,1821.4,1821.3,0.41131434]
["bitfinex","ETHUSD",1743817890309,5.113,1821.4,1821.3,4.25471434]
["bitfinex","ETHUSD",1743817895378,25.5057,1821.6,1821.3,4.25471434]
["bitfinex","ETHUSD",1743817895596,5.113,1821.5,1821.4,0.41131434]
["bitfinex","ETHUSD",1743817898611,5.113,1821.5,1821.4,4.25450434]
["bitfinex","ETHUSD",1743817902883,28.54736,1821.8,1821.5,3.84298]
["bitfinex","ETHUSD",1743817902884,24.705,1821.8,1821.5,3.84298]
["bitfinex","ETHUSD",1743817903085,24.705,1821.8,1821.7,3.84256]
["bitfinex","ETHUSD",1743817903284,29.818,1821.8,1821.6,6.22012506]
["bitfinex","ETHUSD",1743817903588,29.818,1821.8,1821.7,0.41131434]
["bitfinex","ETHUSD",1743817904114,29.818,1821.8,1821.7,4.25387434]
["bitfinex","ETHUSD",1743817905322,29.818,1821.8,1821.7,0.41131434]
["bitfinex","ETHUSD",1743817908421,24.705,1821.8,1821.7,4.25387434]
["bitfinex","ETHUSD",1743817908604,29.817,1821.8,1821.7,4.91701828]
["bitfinex","ETHUSD",1743817909729,29.817,1821.8,1821.7,0.41131434]
["bitfinex","ETHUSD",1743817910028,29.817,1821.8,1821.7,4.25387434]
["bitfinex","ETHUSD",1743817918433,5.112,1821.8,1821.7,4.25387434]
["bitfinex","ETHUSD",1743817918940,5.8897,1821.8,1821.7,0.41131434]
["bitfinex","ETHUSD",1743817919534,5.8897,1821.8,1821.6,0.41131434]
["bitfinex","ETHUSD",1743817919902,5.8897,1821.8,1821.5,3.84297]
["bitfinex","ETHUSD",1743817921198,5.8897,1821.8,1821.6,0.41064631]
["bitfinex","ETHUSD",1743817921698,5.8897,1821.8,1821.5,3.84297]
["bitfinex","ETHUSD",1743817922833,5.8897,1821.8,1821.6,0.4107252]
["bitfinex","ETHUSD",1743817923530,5.8897,1821.8,1821.5,3.84297]
["bitfinex","ETHUSD",1743817924938,5.8897,1821.8,1821.6,0.41082267]
["bitfinex","ETHUSD",1743817925435,5.8897,1821.8,1821.6,3.84276]
["bitfinex","ETHUSD",1743817926230,5.8897,1821.8,1821.7,0.41083874]
["bitfinex","ETHUSD",1743817930060,8.02733,1822.0,1821.7,4.25337874]
["bitfinex","ETHUSD",1743817930244,5.111,1821.8,1821.7,0.41083874]
["bitfinex","ETHUSD",1743817935031,5.111,1821.8,1821.7,4.25339874]
["bitfinex","ETHUSD",1743817935546,8.02733,1822.0,1821.7,4.25339874]
["bitfinex","ETHUSD",1743817935764,5.111,1821.9,1821.7,8.09586874]
["bitfinex","ETHUSD",1743817935929,5.111,1821.9,1821.8,0.41083874]
["bitfinex","ETHUSD",1743817943174,3.423,1822.0,1821.8,0.41083874]
["bitfinex","ETHUSD",1743817943332,3.423,1822.0,1821.9,10.02580506]
["bitfinex","ETHUSD",1743817943532,3.423,1822.0,1821.9,10.4366438]
["bitfinex","ETHUSD",1743817943768,3.423,1822.0,1821.9,11.86454118]
["bitfinex","ETHUSD",1743817945558,3.423,1822.0,1821.9,12.27480229]
["bitfinex","ETHUSD",1743817957791,3.423,1822.0,1821.9,8.68087612]
["bitfinex","ETHUSD",1743817957956,3.423,1822.0,1821.9,7.25297874]
["bitfinex","ETHUSD",1743817960285,3.423,1822.0,1821.9,10.4153438]
["bitfinex","ETHUSD",1743817960649,3.423,1822.0,1821.9,10.47022256]
["bitfinex","ETHUSD",1743817962287,3.423,1822.0,1821.9,10.88912107]
["bitfinex","ETHUSD",1743817962587,3.423,1822.0,1821.9,12.36226618]
["bitfinex","ETHUSD",1743817962758,3.423,1822.0,1821.9,12.30738742]
["bitfinex","ETHUSD",1743817963602,3.423,1822.0,1821.9,12.85738742]
["bitfinex","ETHUSD",1743817967018,3.423,1822.0,1821.9,12.07238742]
["bitfinex","ETHUSD",1743817967185,3.423,1822.0,1821.9,11.52238742]
["bitfinex","ETHUSD",1743817972212,3.423,1822.0,1821.9,12.28188742]
["bitfinex","ETHUSD",1743817976808,3.423,1822.0,1821.9,12.83188742]
["bitfinex","ETHUSD",1743817980818,3.423,1822.0,1821.9,11.52238742]
["bitfinex","ETHUSD",1743818004661,3.423,1822.0,1821.9,0.41083874]
["bitfinex","ETHUSD",1743818004829,4.2135,1822.0,1821.9,0.41083874]
["bitfinex","ETHUSD",1743818011165,8.05543,1822.0,1821.9,0.41083874]
["bitfinex","ETHUSD",1743818012076,0.7905,1821.9,1821.7,0.41083874]
["bitfinex","ETHUSD",1743818012238,5.8985,1821.8,1821.7,0.41083874]
["bitfinex","ETHUSD",1743818017646,5.8985,1821.8,1821.7,4.25339874]
["bitfinex","ETHUSD",1743818018574,5.8985,1821.8,1821.7,4.25273883]
["bitfinex","ETHUSD",1743818019562,5.8985,1821.8,1821.7,0.41017883]
["bitfinex","ETHUSD",1743818025582,4.2186,1822.0,1821.7,6.63010389]
["bitfinex","ETHUSD",1743818025758,5.109,1821.9,1821.7,6.63010389]
["bitfinex","ETHUSD",1743818025954,5.109,1821.9,1821.8,0.41017883]
["bitfinex","ETHUSD",1743818026350,5.108,1821.9,1821.8,4.25238883]
["bitfinex","ETHUSD",1743818028487,5.108,1821.9,1821.8,0.41017883]
["bitfinex","ETHUSD",1743818030085,5.108,1821.9,1821.8,0.41056199]
["bitfinex","ETHUSD",1743818040792,6.424854,1821.9,1821.8,0.41056199]
["bitfinex","ETHUSD",1743818040996,7.245254,1821.9,1821.8,0.41056199]
["bitfinex","ETHUSD",1743818043587,11.087394,1821.9,1821.8,0.41056199]
["bitfinex","ETHUSD",1743818043894,0.8204,1821.7,1821.3,3.84336]
["bitfinex","ETHUSD",1743818044100,0.8204,1821.7,1821.3,6.22072506]
["bitfinex","ETHUSD",1743818044672,0.8204,1821.7,1821.4,0.41125841]
["bitfinex","ETHUSD",1743818044976,4.66297,1821.7,1821.5,0.41125841]
["bitfinex","ETHUSD",1743818045211,5.513522,1821.7,1821.5,0.41125841]
["bitfinex","ETHUSD",1743818045400,5.513522,1821.7,1821.6,0.41125841]
["bitfinex","ETHUSD",1743818050599,5.513522,1821.7,1821.4,0.41125841]
["bitfinex","ETHUSD",1743818050802,4.66297,1821.7,1821.4,0.41125841]
["bitfinex","ETHUSD",1743818051002,4.66297,1821.7,1821.5,0.41125841]
["bitfinex","ETHUSD",1743818051370,4.66297,1821.7,1821.3,3.84336]
["bitfinex","ETHUSD",1743818052005,4.66297,1821.7,1821.4,0.41063677]
["bitfinex","ETHUSD",1743818052697,4.66297,1821.7,1821.5,0.41063677]
["bitfinex","ETHUSD",1743818053301,4.66297,1821.7,1821.3,3.84336]
["bitfinex","ETHUSD",1743818053590,4.66297,1821.7,1821.3,4.92582351]
["bitfinex","ETHUSD",1743818053908,4.66297,1821.7,1821.4,0.41020737]
["bitfinex","ETHUSD",1743818054507,4.66297,1821.7,1821.5,0.41020737]
["bitfinex","ETHUSD",1743818054803,4.66297,1821.7,1821.3,8.76907351]
["bitfinex","ETHUSD",1743818055514,4.66297,1821.7,1821.4,0.41015471]
["bitfinex","ETHUSD",1743818055803,4.66297,1821.7,1821.5,0.41015471]
["bitfinex","ETHUSD",1743818056101,7.983722,1821.7,1821.5,0.41015471]
["bitfinex","ETHUSD",1743818056272,7.983722,1821.7,1821.3,3.84325]
["bitfinex","ETHUSD",1743818056471,4.66297,1821.7,1821.3,3.84325]
["bitfinex","ETHUSD",1743818056808,4.66297,1821.7,1821.4,0.41020396]
["bitfinex","ETHUSD",1743818057812,3.84277,1821.6,1821.5,0.41020396]
["bitfinex","ETHUSD",1743818058280,3.84277,1821.6,1821.4,0.41020396]
["bitfinex","ETHUSD",1743818058486,5.108,1821.5,1821.4,0.41020396]
["bitfinex","ETHUSD",1743818062509,5.9274,1821.5,1821.4,0.41020396]
["bitfinex","ETHUSD",1743818064579,5.108,1821.5,1821.4,0.41020396]
["bitfinex","ETHUSD",1743818070241,5.70074,1821.5,1821.4,0.41020396]
["bitfinex","ETHUSD",1743818070383,9.54372,1821.5,1821.4,0.41020396]
["bitfinex","ETHUSD",1743818070584,10.36312,1821.5,1821.4,0.41020396]
["bitfinex","ETHUSD",1743818071707,3.84335,1821.4,1821.0,0.41020396]
["bitfinex","ETHUSD",1743818072011,8.50615,1821.4,1821.0,0.41020396]
["bitfinex","ETHUSD",1743818072203,9.926839,1821.4,1821.1,0.41020396]
["bitfinex","ETHUSD",1743818072724,9.926839,1821.4,1821.2,0.41020396]
["bitfinex","ETHUSD",1743818073408,9.926839,1821.4,1821.3,0.41020396]
["bitfinex","ETHUSD",1743818076299,9.929239,1821.4,1821.3,0.41020396]
["bitfinex","ETHUSD",1743818077305,12.30660406,1821.4,1821.3,0.41020396]
["bitfinex","ETHUSD",1743818077821,0.8218,1821.1,1820.9,0.41020396]
["bitfinex","ETHUSD",1743818078128,5.108,1821.0,1820.9,0.41020396]
["bitfinex","ETHUSD",1743818079823,6.916968,1821.0,1820.9,0.41020396]
["bitfinex","ETHUSD",1743818080430,10.761158,1821.0,1820.7,0.41020396]
["bitfinex","ETHUSD",1743818080994,10.761158,1821.0,1820.8,0.41020396]
["bitfinex","ETHUSD",1743818081416,14.605358,1821.0,1820.7,0.41020396]
["bitfinex","ETHUSD",1743818081619,39.312358,1821.0,1820.7,0.41020396]
["bitfinex","ETHUSD",1743818081917,39.312358,1821.0,1820.8,0.41020396]
["bitfinex","ETHUSD",1743818082121,3.9312358,1820.9,1820.8,0.41020396]
["bitfinex","ETHUSD",1743818082329,3.9312358,1820.9,1820.7,0.41020396]
["bitfinex","ETHUSD",1743818082525,3.84427,1820.9,1820.7,0.41020396]
["bitfinex","ETHUSD",1743818083428,3.84427,1820.9,1820.6,0.41020396]
["bitfinex","ETHUSD",1743818084027,3.84427,1820.9,1820.7,0.41020396]
["bitfinex","ETHUSD",1743818084899,3.84427,1820.9,1820.6,0.41020396]
["bitfinex","ETHUSD",1743818085209,3.84427,1820.9,1820.7,0.41020396]
["bitfinex","ETHUSD",1743818085699,7.7755128,1820.9,1820.7,0.41020396]
["bitfinex","ETHUSD",1743818086098,7.7755128,1820.9,1820.6,0.41020396]
["bitfinex","ETHUSD",1743818094613,0.8316,1820.8,1820.6,0.41020396]
["bitfinex","ETHUSD",1743818096539,4.67614,1820.8,1820.6,0.41020396]
["bitfinex","ETHUSD",1743818096744,3.84467,1820.7,1820.6,0.41020396]
["bitfinex","ETHUSD",1743818096940,4.696751,1820.7,1820.4,0.41020396]
["bitfinex","ETHUSD",1743818097115,5.109,1820.6,1820.4,0.41020396]
["bitfinex","ETHUSD",1743818097313,5.109,1820.6,1820.5,0.41020396]
["bitfinex","ETHUSD",1743818098144,5.109,1820.6,1820.4,0.41020396]
["bitfinex","ETHUSD",1743818098746,5.109,1820.6,1820.5,0.41020396]
["bitfinex","ETHUSD",1743818099420,5.109,1820.6,1820.4,0.41020396]
["bitfinex","ETHUSD",1743818099627,6.8973751,1820.6,1820.4,0.41020396]
["bitfinex","ETHUSD",1743818099827,6.8973751,1820.6,1820.5,0.41020396]
["bitfinex","ETHUSD",1743818100641,10.7422551,1820.6,1820.5,0.41020396]
["bitfinex","ETHUSD",1743818101052,10.7422551,1820.6,1820.3,0.41020396]
["bitfinex","ETHUSD",1743818101550,10.7422551,1820.6,1820.4,0.41020396]
["bitfinex","ETHUSD",1743818102051,10.7422551,1820.6,1820.2,7.64492]
["bitfinex","ETHUSD",1743818102451,14.5873251,1820.6,1820.2,7.64492]
["bitfinex","ETHUSD",1743818102651,10.7422551,1820.6,1820.2,7.64492]
["bitfinex","ETHUSD",1743818102951,10.7422551,1820.6,1820.3,0.41058347]
["bitfinex","ETHUSD",1743818103255,10.7422551,1820.6,1820.4,0.41058347]
["bitfinex","ETHUSD",1743818103414,4.91931551,1820.5,1820.4,0.41058347]
["bitfinex","ETHUSD",1743818103620,4.91931551,1820.5,1820.2,0.41058347]
["bitfinex","ETHUSD",1743818104032,8.76458551,1820.5,1820.3,0.41058347]
["bitfinex","ETHUSD",1743818104317,0.8078,1820.4,1820.3,0.41058347]
["bitfinex","ETHUSD",1743818104754,4.6531,1820.4,1820.2,0.41058347]
["bitfinex","ETHUSD",1743818105140,5.61034155,1820.4,1820.2,0.41058347]
["bitfinex","ETHUSD",1743818105342,5.61034155,1820.4,1820.1,0.1]
["bitfinex","ETHUSD",1743818105542,3.84573,1820.2,1820.1,0.1]
["bitfinex","ETHUSD",1743818105852,3.84573,1820.2,1820.1,0.46062866]
["bitfinex","ETHUSD",1743818105853,9.76253,1820.2,1820.1,0.46062866]
["bitfinex","ETHUSD",1743818106553,9.76253,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743818106749,11.123354,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743818107367,13.50071906,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743818111030,38.21971906,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743818112371,35.842354,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743818112577,35.844354,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743818127182,29.925554,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743818127486,33.67573,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743818135485,34.45233,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743818139778,36.82969506,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743818143767,36.81169506,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743818144112,40.87743557,1820.2,1820.1,0.05]
["bitfinex","ETHUSD",1743818147916,3.84636,1819.9,1819.4,0.753]
["bitfinex","ETHUSD",1743818148106,3.84721,1819.5,1819.4,0.753]
["bitfinex","ETHUSD",1743818148301,9.96537451,1819.5,1819.2,0.753]
["bitfinex","ETHUSD",1743818148506,8.95821,1819.5,1819.3,0.41130615]
["bitfinex","ETHUSD",1743818149012,8.95821,1819.5,1819.4,0.41130615]
["bitfinex","ETHUSD",1743818149219,12.13507506,1819.5,1819.4,0.41130615]
["bitfinex","ETHUSD",1743818149787,12.13507506,1819.5,1819.1,0.51130615]
["bitfinex","ETHUSD",1743818149788,3.84784,1819.2,1819.1,0.51130615]
["bitfinex","ETHUSD",1743818149988,28.57484,1819.2,1819.1,0.51130615]
["bitfinex","ETHUSD",1743818150630,28.57484,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743818151219,31.817094,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743818151921,32.616594,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743818157030,28.57484,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743818157230,28.57484,1819.2,1819.1,0.8714]
["bitfinex","ETHUSD",1743818157231,29.839,1819.2,1819.1,0.8714]
["bitfinex","ETHUSD",1743818157899,29.839,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743818158128,29.839,1819.2,1819.1,0.8714]
["bitfinex","ETHUSD",1743818158345,29.839,1819.2,1819.1,4.71945]
["bitfinex","ETHUSD",1743818158502,29.839,1819.2,1819.1,5.99287667]
["bitfinex","ETHUSD",1743818159610,29.839,1819.2,1819.1,6.40215464]
["bitfinex","ETHUSD",1743818160331,29.839,1819.2,1819.1,5.99287667]
["bitfinex","ETHUSD",1743818162440,29.839,1819.2,1819.1,6.40227498]
["bitfinex","ETHUSD",1743818162643,29.839,1819.2,1819.1,1.78282498]
["bitfinex","ETHUSD",1743818162942,29.839,1819.2,1819.1,4.72705]
["bitfinex","ETHUSD",1743818163446,29.839,1819.2,1819.1,5.13653257]
["bitfinex","ETHUSD",1743818164124,29.85,1819.2,1819.1,5.13653257]
["bitfinex","ETHUSD",1743818166747,29.85,1819.2,1819.1,4.35753257]
["bitfinex","ETHUSD",1743818166926,29.85,1819.2,1819.1,5.13653257]
["bitfinex","ETHUSD",1743818167263,29.85,1819.2,1819.1,6.45166549]
["bitfinex","ETHUSD",1743818170163,24.727,1819.2,1819.1,6.45166549]
["bitfinex","ETHUSD",1743818170325,29.851,1819.2,1819.1,6.45166549]
["bitfinex","ETHUSD",1743818172975,5.124,1819.2,1819.1,6.45166549]
["bitfinex","ETHUSD",1743818186286,5.124,1819.2,1819.1,5.13653257]
["bitfinex","ETHUSD",1743818194318,0.8179,1819.5,1819.2,3.8478]
["bitfinex","ETHUSD",1743818194501,5.112,1819.4,1819.2,3.8478]
["bitfinex","ETHUSD",1743818194818,5.112,1819.4,1819.3,0.40948257]
["bitfinex","ETHUSD",1743818195026,8.95942,1819.4,1819.3,0.40948257]
["bitfinex","ETHUSD",1743818195316,10.760952,1819.4,1819.3,0.40948257]
["bitfinex","ETHUSD",1743818205425,3.84763,1819.3,1819.2,0.40948257]
["bitfinex","ETHUSD",1743818207522,10.760952,1819.4,1819.2,0.40948257]
["bitfinex","ETHUSD",1743818208211,14.608532,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743818208415,10.760952,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743818208594,1.0760952,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743818209110,9.78322,1819.4,1819.2,0.41148251]
["bitfinex","ETHUSD",1743818209614,9.78322,1819.4,1819.3,0.41148251]
["bitfinex","ETHUSD",1743818210316,5.124,1819.4,1819.3,5.05225251]
["bitfinex","ETHUSD",1743818211112,5.124,1819.4,1819.3,1.20478251]
["bitfinex","ETHUSD",1743818214224,5.124,1819.4,1819.3,5.05241251]
["bitfinex","ETHUSD",1743818215929,5.124,1819.4,1819.3,1.20478251]
["bitfinex","ETHUSD",1743818216108,5.124,1819.4,1819.3,0.41148251]
["bitfinex","ETHUSD",1743818219125,5.124,1819.4,1819.3,4.25911251]
["bitfinex","ETHUSD",1743818221752,29.40158,1819.7,1819.3,4.25911251]
["bitfinex","ETHUSD",1743818221928,5.115,1819.6,1819.3,4.25911251]
["bitfinex","ETHUSD",1743818222103,24.733,1819.7,1819.6,3.84699]
["bitfinex","ETHUSD",1743818222308,29.853,1819.7,1819.5,4.66341]
["bitfinex","ETHUSD",1743818222616,29.853,1819.7,1819.6,0.41148251]
["bitfinex","ETHUSD",1743818223034,36.76103,1819.7,1819.6,0.41148251]
["bitfinex","ETHUSD",1743818223758,36.76103,1819.7,1819.3,0.41148251]
["bitfinex","ETHUSD",1743818224457,36.76103,1819.7,1819.4,0.41148251]
["bitfinex","ETHUSD",1743818225169,36.76103,1819.7,1819.5,0.41148251]
["bitfinex","ETHUSD",1743818225578,36.76103,1819.7,1819.3,3.84758]
["bitfinex","ETHUSD",1743818226157,36.76103,1819.7,1819.4,0.41116806]
["bitfinex","ETHUSD",1743818226531,36.76103,1819.7,1819.5,0.41116806]
["bitfinex","ETHUSD",1743818226733,1.43477333,1819.6,1819.5,0.41116806]
["bitfinex","ETHUSD",1743818227262,5.28176333,1819.6,1819.5,0.41116806]
["bitfinex","ETHUSD",1743818227464,6.04626333,1819.6,1819.5,0.41116806]
["bitfinex","ETHUSD",1743818227969,3.8473,1819.5,1819.2,0.41116806]
["bitfinex","ETHUSD",1743818228370,7.69469,1819.5,1819.3,0.41116806]
["bitfinex","ETHUSD",1743818228569,0.769469,1819.4,1819.3,0.41116806]
["bitfinex","ETHUSD",1743818228774,5.381389,1819.4,1819.3,0.41116806]
["bitfinex","ETHUSD",1743818229114,9.228989,1819.4,1819.2,0.41116806]
["bitfinex","ETHUSD",1743818229263,5.124,1819.3,1819.2,0.41116806]
["bitfinex","ETHUSD",1743818236604,8.97163,1819.3,1819.2,0.41116806]
["bitfinex","ETHUSD",1743818236769,10.4069319,1819.3,1819.2,0.41116806]
["bitfinex","ETHUSD",1743818241607,10.4069319,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743818244106,6.5593019,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743818244475,6.5593019,1819.3,1819.2,0.41115712]
["bitfinex","ETHUSD",1743818245301,5.124,1819.3,1819.2,0.41115712]
["bitfinex","ETHUSD",1743818246479,5.113,1819.3,1819.2,0.41115712]
["bitfinex","ETHUSD",1743818255119,5.113,1819.3,1819.2,4.25899712]
["bitfinex","ETHUSD",1743818256313,5.113,1819.3,1819.2,0.41115712]
["bitfinex","ETHUSD",1743818261222,24.735,1819.4,1819.2,1.16705712]
["bitfinex","ETHUSD",1743818261521,5.113,1819.3,1819.2,1.16705712]
["bitfinex","ETHUSD",1743818261694,5.113,1819.3,1819.2,0.7559]
["bitfinex","ETHUSD",1743818262124,5.113,1819.3,1819.2,1.16782055]
["bitfinex","ETHUSD",1743818262688,5.113,1819.3,1819.2,5.01566055]
["bitfinex","ETHUSD",1743818265230,5.113,1819.3,1819.2,1.16782055]
["bitfinex","ETHUSD",1743818268443,5.113,1819.3,1819.2,9.37479778]
["bitfinex","ETHUSD",1743818268747,5.113,1819.3,1819.2,5.52704778]
["bitfinex","ETHUSD",1743818270045,3.8472,1819.6,1819.2,5.52704778]
["bitfinex","ETHUSD",1743818270338,5.113,1819.5,1819.3,3.84755]
["bitfinex","ETHUSD",1743818270715,5.113,1819.5,1819.4,0.41186472]
["bitfinex","ETHUSD",1743818271799,5.112,1819.5,1819.4,1.16776472]
["bitfinex","ETHUSD",1743818272204,5.112,1819.5,1819.4,5.01518472]
["bitfinex","ETHUSD",1743818272404,5.112,1819.5,1819.4,1.16776472]
["bitfinex","ETHUSD",1743818273938,5.112,1819.5,1819.4,5.01518472]
["bitfinex","ETHUSD",1743818275839,5.112,1819.5,1819.4,0.41186472]
["bitfinex","ETHUSD",1743818285655,9.47041,1819.5,1819.4,0.41186472]
["bitfinex","ETHUSD",1743818286149,10.27601,1819.5,1819.4,0.41186472]
["bitfinex","ETHUSD",1743818286936,10.27601,1819.5,1819.1,0.1]
["bitfinex","ETHUSD",1743818286937,3.84744,1819.4,1819.2,0.41186472]
["bitfinex","ETHUSD",1743818287143,3.84744,1819.4,1819.3,0.41186472]
["bitfinex","ETHUSD",1743818293358,10.27601,1819.5,1819.3,0.41186472]
["bitfinex","ETHUSD",1743818293563,9.47041,1819.5,1819.3,0.41186472]
["bitfinex","ETHUSD",1743818293764,9.47041,1819.5,1819.4,0.41186472]
["bitfinex","ETHUSD",1743818296966,9.47041,1819.5,1819.1,4.72844]
["bitfinex","ETHUSD",1743818297267,13.31778,1819.5,1819.1,4.72844]
["bitfinex","ETHUSD",1743818297444,3.84743,1819.4,1819.2,0.41156989]
["bitfinex","ETHUSD",1743818297835,5.179214,1819.4,1819.2,0.41156989]
["bitfinex","ETHUSD",1743818298152,5.179214,1819.4,1819.3,0.41156989]
["bitfinex","ETHUSD",1743818299368,1.331784,1819.4,1819.3,0.41156989]
["bitfinex","ETHUSD",1743818300734,5.179204,1819.4,1819.3,0.41156989]
["bitfinex","ETHUSD",1743818300938,1.331784,1819.4,1819.3,0.41156989]
["bitfinex","ETHUSD",1743818301137,5.6232,1819.5,1819.3,0.41156989]
["bitfinex","ETHUSD",1743818301636,5.6232,1819.5,1819.4,0.41156989]
["bitfinex","ETHUSD",1743818307396,9.47041,1819.5,1819.4,0.41156989]
["bitfinex","ETHUSD",1743818312701,5.6232,1819.5,1819.4,0.41156989]
["bitfinex","ETHUSD",1743818314917,9.47041,1819.5,1819.4,0.41156989]
["bitfinex","ETHUSD",1743818315218,5.6232,1819.5,1819.4,0.41156989]
["bitfinex","ETHUSD",1743818316604,9.47041,1819.5,1819.4,0.41156989]
["bitfinex","ETHUSD",1743818320804,5.6232,1819.5,1819.4,0.41156989]
["bitfinex","ETHUSD",1743818323907,9.47041,1819.5,1819.4,0.41156989]
["bitfinex","ETHUSD",1743818331788,5.6232,1819.5,1819.4,0.41156989]
["bitfinex","ETHUSD",1743818332118,5.112,1819.5,1819.4,0.41156989]
["bitfinex","ETHUSD",1743818335420,8.95921,1819.5,1819.4,0.41156989]
["bitfinex","ETHUSD",1743818340137,9.76401,1819.5,1819.4,0.41156989]
["bitfinex","ETHUSD",1743818340342,3.84721,1819.5,1819.4,0.41156989]
["bitfinex","ETHUSD",1743818340528,8.95821,1819.5,1819.2,0.7563]
["bitfinex","ETHUSD",1743818340699,3.84742,1819.4,1819.2,0.7563]
["bitfinex","ETHUSD",1743818340895,5.127983,1819.4,1819.3,0.41212795]
["bitfinex","ETHUSD",1743818341823,5.932783,1819.4,1819.3,0.41212795]
["bitfinex","ETHUSD",1743818343612,3.84776,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743818344227,3.84776,1819.3,1819.2,0.411879]
["bitfinex","ETHUSD",1743818347404,28.58276,1819.3,1819.2,0.411879]
["bitfinex","ETHUSD",1743818351339,32.0343743,1819.3,1819.2,0.411879]
["bitfinex","ETHUSD",1743818353811,3.84784,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743818354007,3.84784,1819.2,1819.1,0.51159295]
["bitfinex","ETHUSD",1743818361449,3.84784,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743818368453,3.84784,1819.2,1819.1,0.51180423]
["bitfinex","ETHUSD",1743818370458,3.84784,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743818376455,3.84784,1819.2,1819.1,0.51187013]
["bitfinex","ETHUSD",1743818382448,8.95784,1819.2,1819.1,1.29817013]
["bitfinex","ETHUSD",1743818386280,5.11,1819.2,1819.1,1.29817013]
["bitfinex","ETHUSD",1743818386779,8.95784,1819.2,1819.1,1.29817013]
["bitfinex","ETHUSD",1743818389850,8.95784,1819.2,1819.1,0.51187013]
["bitfinex","ETHUSD",1743818394385,5.11,1819.2,1819.1,0.51187013]
["bitfinex","ETHUSD",1743818396679,5.11,1819.2,1819.1,1.27047013]
["bitfinex","ETHUSD",1743818400151,28.58443,1819.4,1819.1,1.27047013]
["bitfinex","ETHUSD",1743818400357,5.11,1819.3,1819.1,5.66215381]
["bitfinex","ETHUSD",1743818400588,0.8318,1819.9,1819.3,0.8174]
["bitfinex","ETHUSD",1743818400802,3.84658,1819.8,1819.4,4.66471]
["bitfinex","ETHUSD",1743818401086,5.11,1819.7,1819.6,0.8174]
["bitfinex","ETHUSD",1743818401289,24.737,1820.0,1819.6,0.8174]
["bitfinex","ETHUSD",1743818401487,5.11,1819.9,1819.6,0.8174]
["bitfinex","ETHUSD",1743818401787,5.11,1819.9,1819.7,0.41187013]
["bitfinex","ETHUSD",1743818402183,5.11,1819.9,1819.8,0.41187013]
["bitfinex","ETHUSD",1743818402578,8.95644,1819.9,1819.7,0.41187013]
["bitfinex","ETHUSD",1743818403392,8.95644,1819.9,1819.6,0.8174]
["bitfinex","ETHUSD",1743818403782,8.95644,1819.9,1819.6,1.22927013]
["bitfinex","ETHUSD",1743818403994,8.95644,1819.9,1819.6,0.8174]
["bitfinex","ETHUSD",1743818404294,12.803,1819.9,1819.5,1.22927013]
["bitfinex","ETHUSD",1743818404460,3.8466,1819.8,1819.6,0.41187013]
["bitfinex","ETHUSD",1743818405364,3.8466,1819.8,1819.5,1.22927013]
["bitfinex","ETHUSD",1743818406386,9.78824,1819.9,1819.5,5.07644013]
["bitfinex","ETHUSD",1743818407297,8.95644,1819.9,1819.5,5.07644013]
["bitfinex","ETHUSD",1743818408191,12.80298,1819.9,1819.5,5.07644013]
["bitfinex","ETHUSD",1743818409090,8.95644,1819.9,1819.5,5.07644013]
["bitfinex","ETHUSD",1743818409266,8.95644,1819.9,1819.5,10.05420509]
["bitfinex","ETHUSD",1743818409462,5.108,1819.8,1819.5,6.20703509]
["bitfinex","ETHUSD",1743818409687,5.108,1819.8,1819.6,0.41187013]
["bitfinex","ETHUSD",1743818410299,5.108,1819.8,1819.5,6.20703509]
["bitfinex","ETHUSD",1743818411001,5.108,1819.8,1819.5,10.05415509]
["bitfinex","ETHUSD",1743818411164,24.737,1820.0,1819.6,5.66970551]
["bitfinex","ETHUSD",1743818411502,5.108,1819.9,1819.8,4.66397]
["bitfinex","ETHUSD",1743818412079,5.108,1819.9,1819.8,5.07584013]
["bitfinex","ETHUSD",1743818412464,24.737,1820.0,1819.9,3.84636]
["bitfinex","ETHUSD",1743818412676,24.737,1820.0,1819.9,4.71870218]
["bitfinex","ETHUSD",1743818412677,29.845,1820.0,1819.9,4.71870218]
["bitfinex","ETHUSD",1743818412876,29.845,1820.0,1819.9,5.85474001]
["bitfinex","ETHUSD",1743818413081,29.845,1820.0,1819.9,6.26661014]
["bitfinex","ETHUSD",1743818414594,24.737,1820.0,1819.9,6.21166931]
["bitfinex","ETHUSD",1743818414797,24.737,1820.0,1819.9,6.38336674]
["bitfinex","ETHUSD",1743818415890,24.737,1820.0,1819.9,10.26433944]
["bitfinex","ETHUSD",1743818417029,24.737,1820.0,1819.9,10.67355176]
["bitfinex","ETHUSD",1743818417786,4.67682,1820.6,1820.2,8.50254]
["bitfinex","ETHUSD",1743818417990,5.107,1820.5,1820.2,4.65682]
["bitfinex","ETHUSD",1743818420907,5.107,1820.5,1820.2,4.82851743]
["bitfinex","ETHUSD",1743818422106,8.9521,1820.5,1820.2,0.98279743]
["bitfinex","ETHUSD",1743818422308,8.9521,1820.5,1820.2,0.8111]
["bitfinex","ETHUSD",1743818423082,5.107,1820.5,1820.2,4.65681]
["bitfinex","ETHUSD",1743818423336,5.107,1820.5,1820.3,0.465681]
["bitfinex","ETHUSD",1743818423598,5.107,1820.5,1820.2,4.82849925]
["bitfinex","ETHUSD",1743818425123,5.107,1820.5,1820.2,8.67409925]
["bitfinex","ETHUSD",1743818425312,5.107,1820.5,1820.3,0.17168925]
["bitfinex","ETHUSD",1743818427331,24.726,1820.7,1820.6,4.65448]
["bitfinex","ETHUSD",1743818427637,24.726,1820.7,1820.6,5.9685945]
["bitfinex","ETHUSD",1743818427811,29.832,1820.7,1820.6,6.14028375]
["bitfinex","ETHUSD",1743818428693,29.832,1820.7,1820.6,0.17168925]
["bitfinex","ETHUSD",1743818429126,29.832,1820.7,1820.5,0.17168925]
["bitfinex","ETHUSD",1743818429621,29.832,1820.7,1820.6,0.17168925]
["bitfinex","ETHUSD",1743818430792,29.832,1820.7,1820.5,0.17168925]
["bitfinex","ETHUSD",1743818431397,29.832,1820.7,1820.6,0.17168925]
["bitfinex","ETHUSD",1743818431706,36.73877,1820.7,1820.6,0.17168925]
["bitfinex","ETHUSD",1743818432110,36.73877,1820.7,1820.4,0.17168925]
["bitfinex","ETHUSD",1743818433199,40.58361,1820.7,1820.4,0.17168925]
["bitfinex","ETHUSD",1743818433400,36.73877,1820.7,1820.3,4.25497365]
["bitfinex","ETHUSD",1743818433801,40.58362,1820.7,1820.3,3.84551]
["bitfinex","ETHUSD",1743818434201,40.58362,1820.7,1820.4,0.17167642]
["bitfinex","ETHUSD",1743818434806,3.84493,1820.6,1820.2,4.25519365]
["bitfinex","ETHUSD",1743818435024,3.84493,1820.6,1820.1,0.8096]
["bitfinex","ETHUSD",1743818435025,3.84511,1820.5,1820.1,5.06495365]
["bitfinex","ETHUSD",1743818435230,3.84511,1820.5,1820.2,0.17168096]
["bitfinex","ETHUSD",1743818435534,3.84511,1820.5,1820.3,0.17168096]
["bitfinex","ETHUSD",1743818436035,4.61521,1820.5,1820.2,0.40946365]
["bitfinex","ETHUSD",1743818436335,8.46049,1820.5,1820.2,0.40946365]
["bitfinex","ETHUSD",1743818436730,8.46049,1820.5,1820.1,5.06495365]
["bitfinex","ETHUSD",1743818437440,8.46049,1820.5,1820.2,0.17169364]
["bitfinex","ETHUSD",1743818437737,3.84533,1820.4,1820.2,0.17169364]
["bitfinex","ETHUSD",1743818437926,5.105,1820.3,1820.2,0.17169364]
["bitfinex","ETHUSD",1743818438133,5.105,1820.3,1820.1,0.40946365]
["bitfinex","ETHUSD",1743818438533,5.105,1820.3,1820.2,0.40946365]
["bitfinex","ETHUSD",1743818438710,5.105,1820.3,1820.2,0.58115737]
["bitfinex","ETHUSD",1743818438912,5.105,1820.3,1820.2,0.17169372]
["bitfinex","ETHUSD",1743818439615,5.105,1820.3,1820.2,0.58115737]
["bitfinex","ETHUSD",1743818440127,5.105,1820.3,1820.2,0.17169372]
["bitfinex","ETHUSD",1743818440659,5.105,1820.3,1820.2,0.58115737]
["bitfinex","ETHUSD",1743818445621,8.95051,1820.3,1820.2,0.58115737]
["bitfinex","ETHUSD",1743818446049,10.9964,1820.3,1820.2,0.58115737]
["bitfinex","ETHUSD",1743818446358,10.9964,1820.3,1820.2,0.17169372]
["bitfinex","ETHUSD",1743818446720,3.84613,1820.1,1819.9,0.17169372]
["bitfinex","ETHUSD",1743818446919,3.84615,1820.0,1819.9,0.17169372]
["bitfinex","ETHUSD",1743818447243,4.61267,1819.9,1819.7,0.40946365]
["bitfinex","ETHUSD",1743818447450,5.105,1819.8,1819.7,0.40946365]
["bitfinex","ETHUSD",1743818448017,5.105,1819.8,1819.7,0.58120819]
["bitfinex","ETHUSD",1743818448217,5.105,1819.8,1819.7,0.17174454]
["bitfinex","ETHUSD",1743818448735,5.105,1819.8,1819.7,0.58120819]
["bitfinex","ETHUSD",1743818449125,5.105,1819.8,1819.7,0.17174454]
["bitfinex","ETHUSD",1743818449859,5.105,1819.8,1819.7,0.58120819]
["bitfinex","ETHUSD",1743818450369,5.105,1819.8,1819.7,0.17174454]
["bitfinex","ETHUSD",1743818450761,5.105,1819.8,1819.7,0.58120819]
["bitfinex","ETHUSD",1743818452180,5.105,1819.8,1819.7,0.17174454]
["bitfinex","ETHUSD",1743818453341,24.724,1820.1,1819.8,0.7615]
["bitfinex","ETHUSD",1743818453546,5.106,1820.0,1819.9,3.84624]
["bitfinex","ETHUSD",1743818453777,5.106,1820.0,1819.9,4.01798454]
["bitfinex","ETHUSD",1743818454140,5.106,1820.0,1819.9,4.42744819]
["bitfinex","ETHUSD",1743818454441,5.106,1820.0,1819.9,0.58120819]
["bitfinex","ETHUSD",1743818454741,5.106,1820.0,1819.9,0.17174454]
["bitfinex","ETHUSD",1743818457573,5.106,1820.0,1819.9,0.58174562]
["bitfinex","ETHUSD",1743818460378,5.106,1820.0,1819.9,4.42810562]
["bitfinex","ETHUSD",1743818460596,5.106,1820.0,1819.9,0.58174562]
["bitfinex","ETHUSD",1743818461268,5.106,1820.0,1819.9,4.42810562]
["bitfinex","ETHUSD",1743818465795,24.724,1820.1,1820.0,3.84615]
["bitfinex","ETHUSD",1743818465968,29.83,1820.1,1820.0,4.62895]
["bitfinex","ETHUSD",1743818466163,24.724,1820.1,1820.0,4.80069454]
["bitfinex","ETHUSD",1743818466372,24.724,1820.1,1820.0,5.21069562]
["bitfinex","ETHUSD",1743818466554,24.724,1820.1,1820.0,8.21069562]
["bitfinex","ETHUSD",1743818466755,24.724,1820.1,1820.0,9.88936472]
["bitfinex","ETHUSD",1743818467169,5.106,1820.2,1820.1,3.84594]
["bitfinex","ETHUSD",1743818467379,5.106,1820.2,1820.1,8.45477183]
["bitfinex","ETHUSD",1743818467707,5.106,1820.2,1820.1,8.62651637]
["bitfinex","ETHUSD",1743818467985,5.106,1820.2,1820.1,9.03651745]
["bitfinex","ETHUSD",1743818468186,5.106,1820.2,1820.1,10.79265111]
["bitfinex","ETHUSD",1743818468789,0.7531,1820.7,1820.4,3.84524]
["bitfinex","ETHUSD",1743818468974,5.105,1820.6,1820.5,3.84488]
["bitfinex","ETHUSD",1743818469558,5.105,1820.6,1820.5,4.25488108]
["bitfinex","ETHUSD",1743818469757,5.105,1820.6,1820.5,4.42662562]
["bitfinex","ETHUSD",1743818471298,24.726,1820.8,1820.5,1.48721818]
["bitfinex","ETHUSD",1743818471464,24.726,1820.8,1820.7,4.62747]
["bitfinex","ETHUSD",1743818471794,24.726,1820.8,1820.7,4.85413273]
["bitfinex","ETHUSD",1743818471960,24.726,1820.8,1820.7,5.26413381]
["bitfinex","ETHUSD",1743818473074,24.726,1820.8,1820.7,0.58174562]
["bitfinex","ETHUSD",1743818473270,28.57046,1820.8,1820.5,0.17174454]
["bitfinex","ETHUSD",1743818473481,2.4726,1820.7,1820.5,0.17174454]
["bitfinex","ETHUSD",1743818473899,0.7531,1820.6,1820.4,3.84528]
["bitfinex","ETHUSD",1743818474195,5.105,1820.5,1820.4,3.84528]
["bitfinex","ETHUSD",1743818474402,5.105,1820.5,1820.4,4.01694777]
["bitfinex","ETHUSD",1743818475392,5.105,1820.5,1820.4,0.17166777]
["bitfinex","ETHUSD",1743818480204,5.105,1820.5,1820.4,4.01696777]
["bitfinex","ETHUSD",1743818481098,10.28579,1820.5,1820.4,0.17166777]
["bitfinex","ETHUSD",1743818481696,3.84573,1820.2,1820.1,0.17166777]
["bitfinex","ETHUSD",1743818482016,4.67093,1820.2,1820.1,0.17166777]
["bitfinex","ETHUSD",1743818482372,4.67093,1820.2,1820.0,0.17166777]
["bitfinex","ETHUSD",1743818482604,5.104,1820.1,1820.0,0.17166777]
["bitfinex","ETHUSD",1743818489408,5.104,1820.1,1820.0,4.01781777]
["bitfinex","ETHUSD",1743818489573,5.104,1820.1,1820.0,4.53901397]
["bitfinex","ETHUSD",1743818490007,5.104,1820.1,1820.0,4.94895818]
["bitfinex","ETHUSD",1743818490589,9.77514,1820.1,1820.0,0.58161198]
["bitfinex","ETHUSD",1743818490988,9.77514,1820.1,1820.0,0.17166777]
["bitfinex","ETHUSD",1743818491407,9.77514,1820.1,1819.8,0.17166777]
["bitfinex","ETHUSD",1743818491713,13.62124,1820.1,1819.9,0.17166777]
["bitfinex","ETHUSD",1743818492417,3.84615,1820.0,1819.9,0.17166777]
["bitfinex","ETHUSD",1743818492782,9.77514,1820.1,1819.9,0.17166777]
["bitfinex","ETHUSD",1743818492783,9.77517,1820.1,1819.9,0.17166777]
["bitfinex","ETHUSD",1743818493431,9.77517,1820.1,1819.7,4.25672421]
["bitfinex","ETHUSD",1743818494017,9.77517,1820.1,1819.8,0.17172753]
["bitfinex","ETHUSD",1743818494785,9.77517,1820.1,1819.9,0.17172753]
["bitfinex","ETHUSD",1743818495119,9.77517,1820.1,1819.7,4.25672421]
["bitfinex","ETHUSD",1743818495616,13.62127,1820.1,1819.7,4.25672421]
["bitfinex","ETHUSD",1743818495800,13.62127,1820.1,1819.8,0.17172931]
["bitfinex","ETHUSD",1743818496007,3.84616,1820.0,1819.8,0.17172931]
["bitfinex","ETHUSD",1743818496719,3.84616,1820.0,1819.9,0.17172931]
["bitfinex","ETHUSD",1743818497322,3.84616,1820.0,1819.8,0.17172931]
["bitfinex","ETHUSD",1743818498022,3.84616,1820.0,1819.9,0.17172931]
["bitfinex","ETHUSD",1743818498391,3.84616,1820.0,1819.8,0.17172931]
["bitfinex","ETHUSD",1743818498821,3.84616,1820.0,1819.7,3.84678]
["bitfinex","ETHUSD",1743818499722,3.84616,1820.0,1819.8,0.17173277]
["bitfinex","ETHUSD",1743818500297,3.84616,1820.0,1819.7,3.84678]
["bitfinex","ETHUSD",1743818501320,3.84616,1820.0,1819.8,0.17173249]
["bitfinex","ETHUSD",1743818501817,0.7507,1819.9,1819.8,0.17173249]
["bitfinex","ETHUSD",1743818502020,4.59706,1819.9,1819.6,4.25689421]
["bitfinex","ETHUSD",1743818502695,4.59706,1819.9,1819.7,0.17174116]
["bitfinex","ETHUSD",1743818502888,3.8466,1819.8,1819.7,0.17174116]
["bitfinex","ETHUSD",1743818503104,0.7507,1819.9,1819.7,0.17174116]
["bitfinex","ETHUSD",1743818503305,4.5971,1819.9,1819.7,0.17174116]
["bitfinex","ETHUSD",1743818503792,4.5971,1819.9,1819.8,0.17174116]
["bitfinex","ETHUSD",1743818506718,5.208301,1820.0,1819.8,0.17174116]
["bitfinex","ETHUSD",1743818506719,5.959021,1820.0,1819.8,0.17174116]
["bitfinex","ETHUSD",1743818506894,5.959021,1820.0,1819.9,0.17174116]
["bitfinex","ETHUSD",1743818508902,3.84649,1819.9,1819.5,3.84718]
["bitfinex","ETHUSD",1743818509132,3.84649,1819.9,1819.6,0.41082482]
["bitfinex","ETHUSD",1743818509309,3.84649,1819.9,1819.7,0.41082482]
["bitfinex","ETHUSD",1743818509511,3.84649,1819.9,1819.8,0.17175056]
["bitfinex","ETHUSD",1743818511128,5.5777411,1819.9,1819.8,0.17175056]
["bitfinex","ETHUSD",1743818513835,12.40377293,1819.9,1819.8,0.17175056]
["bitfinex","ETHUSD",1743818514034,4.59812,1819.4,1819.3,0.41137662]
["bitfinex","ETHUSD",1743818514261,9.70412,1819.4,1819.3,0.41137662]
["bitfinex","ETHUSD",1743818514705,5.8567,1819.4,1819.2,0.41137662]
["bitfinex","ETHUSD",1743818515101,5.8567,1819.4,1819.3,0.41137662]
["bitfinex","ETHUSD",1743818515345,5.8567,1819.4,1819.2,0.41137662]
["bitfinex","ETHUSD",1743818515838,5.8567,1819.4,1819.3,0.41137662]
["bitfinex","ETHUSD",1743818516037,5.8567,1819.4,1819.2,0.41137662]
["bitfinex","ETHUSD",1743818516507,5.8567,1819.4,1819.1,3.94795]
["bitfinex","ETHUSD",1743818517041,5.106,1819.4,1819.1,3.94795]
["bitfinex","ETHUSD",1743818517835,5.106,1819.4,1819.2,0.41075549]
["bitfinex","ETHUSD",1743818518411,3.84701,1819.6,1819.3,0.7681]
["bitfinex","ETHUSD",1743818518615,5.106,1819.5,1819.4,0.41075549]
["bitfinex","ETHUSD",1743818524954,5.9078,1819.5,1819.4,0.41075549]
["bitfinex","ETHUSD",1743818525352,5.106,1819.5,1819.3,1.19005549]
["bitfinex","ETHUSD",1743818525853,5.106,1819.5,1819.4,0.41075549]
["bitfinex","ETHUSD",1743818526152,5.106,1819.5,1819.4,0.5825269]
["bitfinex","ETHUSD",1743818526754,5.106,1819.5,1819.4,0.41075549]
["bitfinex","ETHUSD",1743818527320,5.106,1819.5,1819.4,0.41082049]
["bitfinex","ETHUSD",1743818530544,5.106,1819.5,1819.2,3.84769]
["bitfinex","ETHUSD",1743818530545,3.84742,1819.4,1819.3,0.41082049]
["bitfinex","ETHUSD",1743818531165,3.84742,1819.4,1819.2,0.41082049]
["bitfinex","ETHUSD",1743818531453,5.106,1819.5,1819.3,3.84762]
["bitfinex","ETHUSD",1743818531628,5.106,1819.5,1819.4,0.41082049]
["bitfinex","ETHUSD",1743818536461,24.732,1819.8,1819.6,3.84691]
["bitfinex","ETHUSD",1743818536633,24.732,1819.8,1819.6,3.84688]
["bitfinex","ETHUSD",1743818536634,5.106,1819.7,1819.6,3.84688]
["bitfinex","ETHUSD",1743818537034,5.106,1819.7,1819.6,4.25770049]
["bitfinex","ETHUSD",1743818537647,5.106,1819.7,1819.6,0.41082049]
["bitfinex","ETHUSD",1743818541675,24.732,1819.8,1819.6,0.41082049]
["bitfinex","ETHUSD",1743818541971,24.732,1819.8,1819.7,4.25760049]
["bitfinex","ETHUSD",1743818542159,29.838,1819.8,1819.7,4.25760049]
["bitfinex","ETHUSD",1743818543656,24.732,1819.8,1819.7,5.06340049]
["bitfinex","ETHUSD",1743818543860,29.838,1819.8,1819.7,5.06340049]
["bitfinex","ETHUSD",1743818544043,29.838,1819.8,1819.7,5.11834796]
["bitfinex","ETHUSD",1743818544250,29.838,1819.8,1819.7,6.39291847]
["bitfinex","ETHUSD",1743818546773,5.106,1819.8,1819.7,6.39291847]
["bitfinex","ETHUSD",1743818547075,24.729,1820.5,1820.2,3.84562]
["bitfinex","ETHUSD",1743818547254,5.106,1820.4,1820.2,3.84562]
["bitfinex","ETHUSD",1743818548066,5.106,1820.4,1820.3,0.41082049]
["bitfinex","ETHUSD",1743818548565,5.106,1820.4,1820.2,4.25644049]
["bitfinex","ETHUSD",1743818549273,5.106,1820.4,1820.3,0.41082049]
["bitfinex","ETHUSD",1743818549865,5.106,1820.4,1820.2,4.25644049]
["bitfinex","ETHUSD",1743818550353,24.729,1820.5,1820.4,3.8453]
["bitfinex","ETHUSD",1743818550674,29.834,1820.5,1820.4,3.8453]
["bitfinex","ETHUSD",1743818552779,29.834,1820.5,1820.3,0.7772]
["bitfinex","ETHUSD",1743818553788,29.834,1820.5,1820.2,4.26493237]
["bitfinex","ETHUSD",1743818557554,29.834,1820.5,1820.1,3.84594]
["bitfinex","ETHUSD",1743818557755,33.6791,1820.5,1820.1,3.84594]
["bitfinex","ETHUSD",1743818558091,33.6791,1820.5,1820.1,4.25506726]
["bitfinex","ETHUSD",1743818558386,29.834,1820.5,1820.1,8.10085726]
["bitfinex","ETHUSD",1743818558590,29.834,1820.5,1820.2,3.84558]
["bitfinex","ETHUSD",1743818559095,29.834,1820.5,1820.2,7.69123]
["bitfinex","ETHUSD",1743818559292,29.834,1820.5,1820.2,3.84558]
["bitfinex","ETHUSD",1743818561413,29.834,1820.5,1820.2,3.84556]
["bitfinex","ETHUSD",1743818561607,29.834,1820.5,1820.3,3.84551]
["bitfinex","ETHUSD",1743818561979,29.834,1820.5,1820.3,7.6909]
["bitfinex","ETHUSD",1743818562704,29.834,1820.5,1820.3,3.84539]
["bitfinex","ETHUSD",1743818562911,29.834,1820.5,1820.3,7.69083]
["bitfinex","ETHUSD",1743818563510,5.105,1820.5,1820.3,7.69083]
["bitfinex","ETHUSD",1743818563807,5.105,1820.5,1820.3,3.84539]
["bitfinex","ETHUSD",1743818565315,5.105,1820.5,1820.3,7.69078]
["bitfinex","ETHUSD",1743818566413,5.105,1820.5,1820.3,8.10009871]
["bitfinex","ETHUSD",1743818566809,5.105,1820.5,1820.3,4.25470871]
["bitfinex","ETHUSD",1743818567014,5.105,1820.5,1820.3,0.40931871]
["bitfinex","ETHUSD",1743818567315,5.105,1820.5,1820.2,5.00999871]
["bitfinex","ETHUSD",1743818569119,5.105,1820.5,1820.3,0.40931871]
["bitfinex","ETHUSD",1743818571316,5.105,1820.5,1820.4,0.40931871]
["bitfinex","ETHUSD",1743818571822,5.105,1820.5,1820.3,0.40931871]
["bitfinex","ETHUSD",1743818572519,5.105,1820.5,1820.4,0.40931871]
["bitfinex","ETHUSD",1743818572723,5.105,1820.5,1820.4,4.25461871]
["bitfinex","ETHUSD",1743818572905,0.7511,1820.6,1820.4,4.25461871]
["bitfinex","ETHUSD",1743818573222,29.3347,1820.8,1820.5,3.84509]
["bitfinex","ETHUSD",1743818573424,5.103,1820.7,1820.5,3.84509]
["bitfinex","ETHUSD",1743818573790,5.103,1820.7,1820.6,0.40931871]
["bitfinex","ETHUSD",1743818576218,8.94767,1820.7,1820.6,0.40931871]
["bitfinex","ETHUSD",1743818576624,8.94767,1820.7,1820.3,3.84551]
["bitfinex","ETHUSD",1743818576825,0.7739,1820.6,1820.3,3.84551]
["bitfinex","ETHUSD",1743818577031,0.7739,1820.6,1820.4,0.4116153]
["bitfinex","ETHUSD",1743818577525,0.7739,1820.6,1820.5,0.4116153]
["bitfinex","ETHUSD",1743818578423,1.746057,1820.6,1820.5,0.4116153]
["bitfinex","ETHUSD",1743818578822,5.590937,1820.6,1820.5,0.4116153]
["bitfinex","ETHUSD",1743818587396,8.598337,1820.6,1820.5,0.4116153]
["bitfinex","ETHUSD",1743818587669,3.84576,1820.2,1820.0,0.4116153]
["bitfinex","ETHUSD",1743818587828,9.73024,1820.1,1820.0,0.4116153]
["bitfinex","ETHUSD",1743818588156,3.84648,1819.9,1819.6,0.4116153]
["bitfinex","ETHUSD",1743818588671,3.84648,1819.9,1819.7,0.4116153]
["bitfinex","ETHUSD",1743818588859,3.84657,1819.8,1819.7,0.4116153]
["bitfinex","ETHUSD",1743818589066,0.7813,1819.7,1819.5,0.4116153]
["bitfinex","ETHUSD",1743818589230,5.103,1819.6,1819.4,0.4116153]
["bitfinex","ETHUSD",1743818589854,5.103,1819.6,1819.5,0.4116153]
["bitfinex","ETHUSD",1743818590361,5.103,1819.6,1819.4,0.4116153]
["bitfinex","ETHUSD",1743818591561,5.103,1819.6,1819.3,5.0427353]
["bitfinex","ETHUSD",1743818592547,5.103,1819.6,1819.3,4.63112]
["bitfinex","ETHUSD",1743818593735,5.103,1819.6,1819.3,8.47859]
["bitfinex","ETHUSD",1743818593956,5.103,1819.6,1819.3,8.8902053]
["bitfinex","ETHUSD",1743818594241,5.103,1819.6,1819.3,4.2590853]
["bitfinex","ETHUSD",1743818594746,5.103,1819.6,1819.3,3.84747]
["bitfinex","ETHUSD",1743818596145,5.103,1819.6,1819.4,3.84733]
["bitfinex","ETHUSD",1743818598273,3.84657,1819.8,1819.4,3.84733]
["bitfinex","ETHUSD",1743818598274,3.84657,1819.8,1819.4,4.69874]
["bitfinex","ETHUSD",1743818598456,5.105,1819.7,1819.5,4.6665]
["bitfinex","ETHUSD",1743818598650,5.105,1819.7,1819.5,3.8472]
["bitfinex","ETHUSD",1743818599471,5.105,1819.7,1819.4,3.84742]
["bitfinex","ETHUSD",1743818601781,5.105,1819.7,1819.4,7.69468]
["bitfinex","ETHUSD",1743818602198,5.105,1819.7,1819.5,3.84719]
["bitfinex","ETHUSD",1743818605858,5.105,1819.7,1819.5,7.69428]
["bitfinex","ETHUSD",1743818606059,24.72,1819.9,1819.6,3.8469]
["bitfinex","ETHUSD",1743818606259,5.105,1819.8,1819.6,3.8469]
["bitfinex","ETHUSD",1743818610065,5.105,1819.8,1819.6,7.69382]
["bitfinex","ETHUSD",1743818610592,24.72,1819.9,1819.7,3.84678]
["bitfinex","ETHUSD",1743818610899,5.105,1819.8,1819.7,4.63318]
["bitfinex","ETHUSD",1743818612963,5.105,1819.8,1819.7,5.04246853]
["bitfinex","ETHUSD",1743818615599,5.105,1819.8,1819.7,4.25606853]
["bitfinex","ETHUSD",1743818616205,5.105,1819.8,1819.7,0.40928853]
["bitfinex","ETHUSD",1743818621494,6.3858,1819.8,1819.7,0.40928853]
["bitfinex","ETHUSD",1743818621810,10.23237,1819.8,1819.7,0.40928853]
["bitfinex","ETHUSD",1743818623208,14.07909,1819.8,1819.4,3.84734]
["bitfinex","ETHUSD",1743818623705,14.07909,1819.8,1819.5,0.41151919]
["bitfinex","ETHUSD",1743818623901,3.8468,1819.7,1819.5,0.41151919]
["bitfinex","ETHUSD",1743818624109,3.8468,1819.7,1819.6,0.41151919]
["bitfinex","ETHUSD",1743818624321,5.254717,1819.7,1819.6,0.41151919]
["bitfinex","ETHUSD",1743818627408,6.079517,1819.7,1819.6,0.41151919]
["bitfinex","ETHUSD",1743818627981,3.84709,1819.6,1819.3,0.41151919]
["bitfinex","ETHUSD",1743818628810,3.84709,1819.6,1819.4,0.41151919]
["bitfinex","ETHUSD",1743818629377,3.84709,1819.6,1819.5,0.41151919]
["bitfinex","ETHUSD",1743818630277,3.84709,1819.6,1819.3,0.41151919]
["bitfinex","ETHUSD",1743818630709,3.84709,1819.6,1819.4,0.41151919]
["bitfinex","ETHUSD",1743818631412,3.84709,1819.6,1819.5,0.41151919]
["bitfinex","ETHUSD",1743818632007,3.84709,1819.6,1819.3,0.41151919]
["bitfinex","ETHUSD",1743818632388,3.84709,1819.6,1819.4,0.41151919]
["bitfinex","ETHUSD",1743818632575,6.079517,1819.7,1819.4,0.41151919]
["bitfinex","ETHUSD",1743818632778,6.079517,1819.7,1819.5,0.41151919]
["bitfinex","ETHUSD",1743818633105,6.079517,1819.7,1819.6,0.41151919]
["bitfinex","ETHUSD",1743818633810,6.079517,1819.7,1819.4,0.41151919]
["bitfinex","ETHUSD",1743818634312,6.079517,1819.7,1819.5,0.41151919]
["bitfinex","ETHUSD",1743818635409,6.079517,1819.7,1819.3,3.84755]
["bitfinex","ETHUSD",1743818635790,6.079517,1819.7,1819.4,0.41122763]
["bitfinex","ETHUSD",1743818636289,6.079517,1819.7,1819.5,0.41122763]
["bitfinex","ETHUSD",1743818636690,6.079517,1819.7,1819.3,3.84755]
["bitfinex","ETHUSD",1743818637190,6.079517,1819.7,1819.4,0.41119394]
["bitfinex","ETHUSD",1743818637513,6.079517,1819.7,1819.5,0.41119394]
["bitfinex","ETHUSD",1743818638214,6.079517,1819.7,1819.4,0.41119394]
["bitfinex","ETHUSD",1743818639014,6.079517,1819.7,1819.5,0.41119394]
["bitfinex","ETHUSD",1743818639203,6.079517,1819.7,1819.4,0.41119394]
["bitfinex","ETHUSD",1743818639204,0.6079517,1819.6,1819.4,0.41119394]
["bitfinex","ETHUSD",1743818639402,6.079517,1819.7,1819.4,0.41119394]
["bitfinex","ETHUSD",1743818639818,6.079517,1819.7,1819.3,3.84755]
["bitfinex","ETHUSD",1743818640198,9.926487,1819.7,1819.3,3.84755]
["bitfinex","ETHUSD",1743818640506,6.079517,1819.7,1819.3,3.84755]
["bitfinex","ETHUSD",1743818640691,3.84701,1819.6,1819.2,3.84783]
["bitfinex","ETHUSD",1743818640886,3.84701,1819.6,1819.4,0.41114824]
["bitfinex","ETHUSD",1743818641094,4.8396627,1819.6,1819.4,0.41114824]
["bitfinex","ETHUSD",1743818641290,4.8396627,1819.6,1819.2,3.84783]
["bitfinex","ETHUSD",1743818641588,3.84701,1819.6,1819.2,3.84783]
["bitfinex","ETHUSD",1743818642011,3.84701,1819.6,1819.3,0.4111572]
["bitfinex","ETHUSD",1743818642523,3.84701,1819.6,1819.4,0.4111572]
["bitfinex","ETHUSD",1743818643021,3.84701,1819.6,1819.2,3.84783]
["bitfinex","ETHUSD",1743818643418,3.84701,1819.6,1819.3,0.41121276]
["bitfinex","ETHUSD",1743818643626,3.84742,1819.4,1819.3,0.41121276]
["bitfinex","ETHUSD",1743818643947,8.95242,1819.4,1819.3,0.41121276]
["bitfinex","ETHUSD",1743818644224,9.75792,1819.4,1819.3,0.41121276]
["bitfinex","ETHUSD",1743818644398,4.65334,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743818644722,5.503453,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743818646197,9.3319978,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743818646416,12.3319978,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743818646788,12.8819978,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743818647709,4.39805,1819.1,1819.0,4.16666667]
["bitfinex","ETHUSD",1743818648026,7.32074483,1819.1,1819.0,4.16666667]
["bitfinex","ETHUSD",1743818649340,7.6316,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818649548,37.4746,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818649841,41.98979048,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818651025,42.53979048,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818652607,41.98979048,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818654930,41.99079048,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818655627,42.54079048,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818657709,41.99079048,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818657905,41.99179048,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818660433,42.54179048,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818670807,43.20345971,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818680156,48.98645971,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818680358,43.20345971,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818684161,41.21009048,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818686069,41.76009048,1818.7,1818.6,1.1]
["bitfinex","ETHUSD",1743818687743,43.24105971,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818688148,43.91556112,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818693159,59.20017912,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818693374,56.81517912,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818693943,50.54768312,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818696479,48.95617912,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818696769,48.59934412,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818697852,47.47734412,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818699646,43.91556112,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818700046,44.20256657,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818700248,48.14011557,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818700448,44.20256657,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818701446,49.23911557,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818705950,44.20256657,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818706150,52.35237757,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818710071,51.17094757,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818710706,51.27148232,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818711181,55.27148232,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818711784,60.0463648,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818713782,59.10856568,1818.7,1818.6,1e-05]
["bitfinex","ETHUSD",1743818715080,59.10856568,1818.7,1817.8,0.825]
["bitfinex","ETHUSD",1743818715081,3.0,1817.9,1817.8,0.825]
["bitfinex","ETHUSD",1743818715281,8.11,1817.9,1817.8,0.825]
["bitfinex","ETHUSD",1743818715980,36.71659,1817.9,1817.8,0.825]
["bitfinex","ETHUSD",1743818716186,39.69228046,1817.9,1817.8,0.825]
["bitfinex","ETHUSD",1743818717707,40.10921763,1817.9,1817.8,0.825]
["bitfinex","ETHUSD",1743818717997,40.10921763,1817.9,1817.8,1.4906]
["bitfinex","ETHUSD",1743818719768,40.10921763,1817.9,1817.8,0.825]
["bitfinex","ETHUSD",1743818724080,40.10921763,1817.9,1817.3,0.6656]
["bitfinex","ETHUSD",1743818724081,3.85165,1817.4,1817.3,0.6656]
["bitfinex","ETHUSD",1743818724295,4.40208,1817.2,1817.1,1.5906]
["bitfinex","ETHUSD",1743818724486,8.23916336,1817.2,1817.1,1.5906]
["bitfinex","ETHUSD",1743818724802,11.6504558,1817.2,1817.1,0.925]
["bitfinex","ETHUSD",1743818725027,13.20069238,1817.2,1817.1,0.925]
["bitfinex","ETHUSD",1743818725371,13.20069238,1817.2,1816.9,1.65]
["bitfinex","ETHUSD",1743818725372,11.23958336,1817.0,1816.9,1.65]
["bitfinex","ETHUSD",1743818725707,6.85335,1816.6,1816.5,0.6656]
["bitfinex","ETHUSD",1743818725884,16.36543336,1816.6,1816.5,0.6656]
["bitfinex","ETHUSD",1743818726088,3.8542,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743818726396,12.5312,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743818726701,3.85525,1815.8,1815.4,0.58232031]
["bitfinex","ETHUSD",1743818726905,29.918,1815.7,1815.4,4.02797043]
["bitfinex","ETHUSD",1743818727073,5.154,1815.6,1815.2,4.02841043]
["bitfinex","ETHUSD",1743818727276,5.154,1815.6,1815.3,0.6656]
["bitfinex","ETHUSD",1743818727791,5.154,1815.6,1815.4,0.6656]
["bitfinex","ETHUSD",1743818728809,5.154,1815.6,1815.5,0.6656]
["bitfinex","ETHUSD",1743818729470,24.764,1815.7,1815.5,4.52125]
["bitfinex","ETHUSD",1743818729821,5.87535334,1816.6,1815.9,3.85482]
["bitfinex","ETHUSD",1743818730002,29.934,1816.5,1816.0,4.239952]
["bitfinex","ETHUSD",1743818730518,33.78757,1816.5,1816.0,4.239952]
["bitfinex","ETHUSD",1743818730719,33.78757,1816.5,1816.1,3.85439]
["bitfinex","ETHUSD",1743818730720,29.934,1816.5,1816.1,3.85439]
["bitfinex","ETHUSD",1743818731237,29.934,1816.5,1816.0,4.239932]
["bitfinex","ETHUSD",1743818731238,3.85382,1816.4,1816.0,0.385482]
["bitfinex","ETHUSD",1743818731401,3.85382,1816.4,1815.8,3.85484]
["bitfinex","ETHUSD",1743818731402,0.385382,1816.3,1816.2,0.6478059]
["bitfinex","ETHUSD",1743818731604,4.239512,1816.3,1815.8,3.85484]
["bitfinex","ETHUSD",1743818731996,4.239512,1816.3,1815.9,0.66455241]
["bitfinex","ETHUSD",1743818732598,3.85422,1816.2,1815.9,0.66455241]
["bitfinex","ETHUSD",1743818732823,5.164,1816.1,1815.9,0.66455241]
["bitfinex","ETHUSD",1743818732996,5.164,1816.1,1815.8,3.85503]
["bitfinex","ETHUSD",1743818733490,5.164,1816.1,1815.9,0.66455241]
["bitfinex","ETHUSD",1743818733687,5.164,1816.1,1815.9,4.51937241]
["bitfinex","ETHUSD",1743818733888,5.164,1816.1,1815.9,0.66455241]
["bitfinex","ETHUSD",1743818734594,3.0,1816.4,1816.0,3.85447]
["bitfinex","ETHUSD",1743818734891,24.771,1816.5,1816.3,3.85389]
["bitfinex","ETHUSD",1743818735099,5.173,1816.4,1816.2,3.85415]
["bitfinex","ETHUSD",1743818735403,9.02677,1816.4,1816.3,0.66429489]
["bitfinex","ETHUSD",1743818735599,12.791906,1816.4,1816.3,0.66429489]
["bitfinex","ETHUSD",1743818735892,8.938136,1816.4,1816.0,3.85461]
["bitfinex","ETHUSD",1743818736093,13.342006,1816.4,1816.3,0.66335078]
["bitfinex","ETHUSD",1743818736327,13.342006,1816.4,1815.9,3.8547]
["bitfinex","ETHUSD",1743818736621,13.342006,1816.4,1816.0,0.66335078]
["bitfinex","ETHUSD",1743818737126,12.792006,1816.4,1816.0,0.66335078]
["bitfinex","ETHUSD",1743818738027,5.1332306,1816.3,1816.0,0.66335078]
["bitfinex","ETHUSD",1743818738328,5.1332306,1816.3,1815.8,7.71008]
["bitfinex","ETHUSD",1743818738526,5.1332306,1816.3,1815.9,0.66356531]
["bitfinex","ETHUSD",1743818739124,1.2792006,1816.3,1815.9,4.51823531]
["bitfinex","ETHUSD",1743818739591,5.1332506,1816.3,1815.9,4.51823531]
["bitfinex","ETHUSD",1743818739798,1.2792006,1816.3,1815.9,8.37298531]
["bitfinex","ETHUSD",1743818740196,1.2792006,1816.3,1816.0,3.85461]
["bitfinex","ETHUSD",1743818740729,1.2792006,1816.3,1816.1,0.66356531]
["bitfinex","ETHUSD",1743818742027,1.2792006,1816.3,1815.9,7.70939]
["bitfinex","ETHUSD",1743818742224,1.2792006,1816.3,1816.2,0.66356531]
["bitfinex","ETHUSD",1743818742727,1.2792006,1816.3,1815.9,3.85467]
["bitfinex","ETHUSD",1743818743026,1.2792006,1816.3,1816.0,4.51815531]
["bitfinex","ETHUSD",1743818743227,8.938136,1816.4,1816.1,3.8544]
["bitfinex","ETHUSD",1743818743808,8.938136,1816.4,1816.2,0.66356531]
["bitfinex","ETHUSD",1743818744030,28.62466,1816.5,1816.2,0.66356531]
["bitfinex","ETHUSD",1743818744229,5.172,1816.4,1816.1,3.8544]
["bitfinex","ETHUSD",1743818744426,5.172,1816.4,1816.3,0.66356531]
["bitfinex","ETHUSD",1743818744595,28.62466,1816.5,1816.2,0.66365114]
["bitfinex","ETHUSD",1743818744799,5.182,1816.4,1816.0,3.85459]
["bitfinex","ETHUSD",1743818745027,28.62466,1816.5,1816.3,0.66365114]
["bitfinex","ETHUSD",1743818745234,5.182,1816.3,1816.1,3.85432]
["bitfinex","ETHUSD",1743818745446,24.771,1816.5,1816.3,3.85398]
["bitfinex","ETHUSD",1743818745739,24.771,1816.5,1816.4,3.85377]
["bitfinex","ETHUSD",1743818746145,29.958,1816.5,1816.2,3.85419]
["bitfinex","ETHUSD",1743818746390,29.958,1816.5,1816.2,3.8541]
["bitfinex","ETHUSD",1743818747138,33.339139,1816.5,1816.2,3.85417]
["bitfinex","ETHUSD",1743818747745,29.958,1816.5,1816.3,3.85387]
["bitfinex","ETHUSD",1743818748221,29.958,1816.5,1816.4,3.85377]
["bitfinex","ETHUSD",1743818748420,29.958,1816.5,1816.3,7.7077]
["bitfinex","ETHUSD",1743818748619,29.958,1816.5,1816.4,3.85377]
["bitfinex","ETHUSD",1743818749435,29.958,1816.5,1816.3,3.85383]
["bitfinex","ETHUSD",1743818749600,29.958,1816.5,1816.4,3.85377]
["bitfinex","ETHUSD",1743818750436,29.958,1816.5,1816.4,4.51686329]
["bitfinex","ETHUSD",1743818751336,29.958,1816.5,1816.4,4.68892002]
["bitfinex","ETHUSD",1743818751515,24.771,1816.5,1816.4,4.68892002]
["bitfinex","ETHUSD",1743818751730,29.957,1816.5,1816.4,5.54319502]
["bitfinex","ETHUSD",1743818753382,29.956,1816.5,1816.4,5.54319502]
["bitfinex","ETHUSD",1743818753664,29.956,1816.5,1816.4,0.83515002]
["bitfinex","ETHUSD",1743818754040,29.956,1816.5,1816.4,4.68892002]
["bitfinex","ETHUSD",1743818754570,29.956,1816.5,1816.4,5.0994983]
["bitfinex","ETHUSD",1743818755864,29.956,1816.5,1816.4,4.68892002]
["bitfinex","ETHUSD",1743818756747,29.956,1816.5,1816.4,0.83515002]
["bitfinex","ETHUSD",1743818756944,32.9516,1816.5,1816.4,0.83515002]
["bitfinex","ETHUSD",1743818758084,39.80516,1816.5,1816.4,0.83515002]
["bitfinex","ETHUSD",1743818758277,40.62756,1816.5,1816.4,0.17205673]
["bitfinex","ETHUSD",1743818758445,3.8538,1816.4,1816.1,0.17205673]
["bitfinex","ETHUSD",1743818758645,3.8538,1816.4,1816.2,0.66024168]
["bitfinex","ETHUSD",1743818758871,8.301936,1816.4,1816.1,0.17205673]
["bitfinex","ETHUSD",1743818759179,8.301936,1816.4,1816.2,0.66024168]
["bitfinex","ETHUSD",1743818759386,8.301936,1816.4,1816.2,0.83229841]
["bitfinex","ETHUSD",1743818759588,8.301936,1816.4,1816.2,0.17205673]
["bitfinex","ETHUSD",1743818760086,8.301936,1816.4,1816.0,3.85462]
["bitfinex","ETHUSD",1743818760287,8.301936,1816.4,1816.1,0.66024168]
["bitfinex","ETHUSD",1743818760458,4.448136,1816.4,1816.1,0.66024168]
["bitfinex","ETHUSD",1743818760661,40.62756,1816.5,1816.1,0.66024168]
["bitfinex","ETHUSD",1743818760662,34.62016,1816.5,1816.1,4.51461168]
["bitfinex","ETHUSD",1743818760981,5.192,1816.3,1816.1,4.92612169]
["bitfinex","ETHUSD",1743818761402,5.192,1816.3,1816.2,0.17208394]
["bitfinex","ETHUSD",1743818761988,5.192,1816.3,1816.2,0.83232562]
["bitfinex","ETHUSD",1743818763462,5.192,1816.3,1816.2,1.24390628]
["bitfinex","ETHUSD",1743818764190,5.192,1816.3,1816.2,0.83232562]
["bitfinex","ETHUSD",1743818765168,5.192,1816.3,1816.2,4.68652562]
["bitfinex","ETHUSD",1743818765367,5.192,1816.3,1816.2,0.83232562]
["bitfinex","ETHUSD",1743818765772,30.7666,1816.5,1816.2,4.68652562]
["bitfinex","ETHUSD",1743818765972,5.19,1816.3,1816.2,4.68652562]
["bitfinex","ETHUSD",1743818766361,5.19,1816.3,1816.2,5.09813855]
["bitfinex","ETHUSD",1743818777467,5.19,1816.3,1816.2,1.24393855]
["bitfinex","ETHUSD",1743818778097,5.19,1816.3,1816.2,5.09813855]
["bitfinex","ETHUSD",1743818784903,24.777,1816.6,1816.4,3.85363]
["bitfinex","ETHUSD",1743818785202,5.168,1816.5,1816.4,3.85363]
["bitfinex","ETHUSD",1743818785373,24.777,1816.6,1816.4,3.85363]
["bitfinex","ETHUSD",1743818785574,5.171,1816.5,1816.4,7.70728]
["bitfinex","ETHUSD",1743818785800,5.171,1816.5,1816.4,7.87933668]
["bitfinex","ETHUSD",1743818786296,5.171,1816.5,1816.4,8.29166125]
["bitfinex","ETHUSD",1743818787602,5.171,1816.5,1816.4,4.43801125]
["bitfinex","ETHUSD",1743818787772,8.1658,1816.5,1816.4,0.58438125]
["bitfinex","ETHUSD",1743818788673,8.1658,1816.5,1816.4,0.17205668]
["bitfinex","ETHUSD",1743818788873,5.171,1816.5,1816.4,0.17205668]
["bitfinex","ETHUSD",1743818789404,5.171,1816.5,1816.4,4.02582668]
["bitfinex","ETHUSD",1743818789776,5.171,1816.5,1816.4,4.43827764]
["bitfinex","ETHUSD",1743818795279,5.171,1816.5,1816.4,5.09914293]
["bitfinex","ETHUSD",1743818796921,5.171,1816.5,1816.4,1.24537293]
["bitfinex","ETHUSD",1743818797132,5.6881,1816.5,1816.4,1.24537293]
["bitfinex","ETHUSD",1743818799388,5.6881,1816.5,1816.4,0.83292197]
["bitfinex","ETHUSD",1743818799589,9.54166,1816.5,1816.4,0.83292197]
["bitfinex","ETHUSD",1743818803517,5.6881,1816.5,1816.4,0.83292197]
["bitfinex","ETHUSD",1743818806787,5.6811,1816.5,1816.4,0.83292197]
["bitfinex","ETHUSD",1743818809589,5.162,1816.5,1816.4,0.83292197]
["bitfinex","ETHUSD",1743818809795,5.162,1816.5,1816.4,1.24520686]
["bitfinex","ETHUSD",1743818809995,5.162,1816.5,1816.4,0.58434157]
["bitfinex","ETHUSD",1743818811824,5.162,1816.5,1816.4,0.17205668]
["bitfinex","ETHUSD",1743818812025,5.162,1816.5,1816.4,0.83296484]
["bitfinex","ETHUSD",1743818812731,5.162,1816.5,1816.4,1.24528128]
["bitfinex","ETHUSD",1743818812944,10.34526,1816.5,1816.4,1.24528128]
["bitfinex","ETHUSD",1743818813097,10.34526,1816.5,1816.4,0.17205668]
["bitfinex","ETHUSD",1743818813609,5.6782,1816.5,1816.4,0.17205668]
["bitfinex","ETHUSD",1743818814107,5.6782,1816.5,1816.4,0.58437312]
["bitfinex","ETHUSD",1743818814316,5.6782,1816.5,1816.4,0.83296484]
["bitfinex","ETHUSD",1743818815307,5.6782,1816.5,1816.4,1.24528549]
["bitfinex","ETHUSD",1743818815700,5.162,1816.5,1816.4,5.09905549]
["bitfinex","ETHUSD",1743818818238,5.156,1816.5,1816.4,5.09905549]
["bitfinex","ETHUSD",1743818818840,5.156,1816.5,1816.4,5.04905549]
["bitfinex","ETHUSD",1743818820347,5.155,1816.5,1816.4,5.04897549]
["bitfinex","ETHUSD",1743818820707,5.155,1816.5,1816.4,1.19528549]
["bitfinex","ETHUSD",1743818822418,8.533449,1816.5,1816.4,1.19528549]
["bitfinex","ETHUSD",1743818822819,8.533449,1816.5,1816.4,0.78296484]
["bitfinex","ETHUSD",1743818823020,9.324649,1816.5,1816.4,0.78296484]
["bitfinex","ETHUSD",1743818824638,13.178209,1816.5,1816.4,0.78296484]
["bitfinex","ETHUSD",1743818825526,9.324649,1816.5,1816.4,0.78296484]
["bitfinex","ETHUSD",1743818829322,13.178209,1816.5,1816.4,0.78296484]
["bitfinex","ETHUSD",1743818833836,13.178209,1816.5,1816.4,0.12205668]
["bitfinex","ETHUSD",1743818835170,13.178209,1816.5,1816.4,0.78279327]
["bitfinex","ETHUSD",1743818835533,13.178209,1816.5,1816.4,0.12205668]
["bitfinex","ETHUSD",1743818835965,13.178209,1816.5,1816.4,0.78279327]
["bitfinex","ETHUSD",1743818838738,13.178209,1816.5,1816.4,0.12205668]
["bitfinex","ETHUSD",1743818841537,19.11949617,1816.5,1816.4,0.12205668]
["bitfinex","ETHUSD",1743818842571,19.11949617,1816.5,1815.7,0.41248004]
["bitfinex","ETHUSD",1743818842572,3.85444,1816.1,1815.8,0.53453672]
["bitfinex","ETHUSD",1743818842867,3.85444,1816.1,1815.9,1.07416036]
["bitfinex","ETHUSD",1743818842868,5.141,1816.0,1815.9,1.07416036]
["bitfinex","ETHUSD",1743818843272,5.141,1816.0,1815.9,0.53453672]
["bitfinex","ETHUSD",1743818843769,5.141,1816.0,1815.9,1.19759018]
["bitfinex","ETHUSD",1743818844542,5.141,1816.0,1815.9,1.70834697]
["bitfinex","ETHUSD",1743818844841,5.141,1816.0,1815.9,1.19759018]
["bitfinex","ETHUSD",1743818851353,8.99562,1816.0,1815.9,1.19759018]
["bitfinex","ETHUSD",1743818851564,8.99562,1816.0,1815.9,0.78511014]
["bitfinex","ETHUSD",1743818851770,5.141,1816.0,1815.9,0.78511014]
["bitfinex","ETHUSD",1743818852690,8.99562,1816.0,1815.9,0.78511014]
["bitfinex","ETHUSD",1743818853293,5.141,1816.0,1815.9,0.78511014]
["bitfinex","ETHUSD",1743818855087,8.99562,1816.0,1815.9,0.78511014]
["bitfinex","ETHUSD",1743818856172,5.141,1816.0,1815.9,0.78511014]
["bitfinex","ETHUSD",1743818861705,5.141,1816.0,1815.9,4.63994014]
["bitfinex","ETHUSD",1743818862008,5.141,1816.0,1815.9,5.52142704]
["bitfinex","ETHUSD",1743818863485,5.141,1816.0,1815.9,1.66659704]
["bitfinex","ETHUSD",1743818865597,5.141,1816.0,1815.9,5.52142704]
["bitfinex","ETHUSD",1743818865791,24.778,1816.2,1815.9,11.7676646]
["bitfinex","ETHUSD",1743818865993,5.124,1816.1,1816.0,3.85461]
["bitfinex","ETHUSD",1743818866200,5.124,1816.1,1816.0,4.9298212]
["bitfinex","ETHUSD",1743818866400,24.778,1816.2,1816.0,10.0831595]
["bitfinex","ETHUSD",1743818866706,24.778,1816.2,1816.1,6.65794369]
["bitfinex","ETHUSD",1743818866878,29.904,1816.2,1816.1,6.78000037]
["bitfinex","ETHUSD",1743818867073,24.778,1816.2,1816.1,6.78000037]
["bitfinex","ETHUSD",1743818867273,29.906,1816.2,1816.1,7.44322544]
["bitfinex","ETHUSD",1743818867501,29.906,1816.2,1816.1,8.69067615]
["bitfinex","ETHUSD",1743818868977,29.906,1816.2,1816.1,6.29912859]
["bitfinex","ETHUSD",1743818869177,29.906,1816.2,1816.1,8.69067615]
["bitfinex","ETHUSD",1743818869691,29.906,1816.2,1816.1,6.29912859]
["bitfinex","ETHUSD",1743818873415,5.128,1816.2,1816.1,6.29912859]
["bitfinex","ETHUSD",1743818886139,5.128,1816.2,1816.1,5.05167788]
["bitfinex","ETHUSD",1743818886855,5.9404,1816.2,1816.1,5.05167788]
["bitfinex","ETHUSD",1743818887410,5.9404,1816.2,1816.1,1.19726788]
["bitfinex","ETHUSD",1743818887649,9.7946,1816.2,1816.1,1.19726788]
["bitfinex","ETHUSD",1743818887952,5.9404,1816.2,1816.1,0.78528175]
["bitfinex","ETHUSD",1743818888243,6.919841,1816.2,1816.1,0.78528175]
["bitfinex","ETHUSD",1743818889143,10.774041,1816.2,1816.1,0.78528175]
["bitfinex","ETHUSD",1743818892552,6.919841,1816.2,1816.1,0.78528175]
["bitfinex","ETHUSD",1743818894455,5.9404,1816.2,1816.1,0.78528175]
["bitfinex","ETHUSD",1743818895253,5.9404,1816.2,1816.1,1.1973375]
["bitfinex","ETHUSD",1743818895619,5.9404,1816.2,1816.1,0.78528175]
["bitfinex","ETHUSD",1743818896045,5.9404,1816.2,1816.1,1.1973375]
["bitfinex","ETHUSD",1743818896655,5.128,1816.2,1816.1,1.1973375]
["bitfinex","ETHUSD",1743818898053,5.128,1816.2,1816.1,5.0517475]
["bitfinex","ETHUSD",1743818903955,5.118,1816.2,1816.1,5.0517475]
["bitfinex","ETHUSD",1743818904865,0.789,1816.4,1816.1,5.0517475]
["bitfinex","ETHUSD",1743818905071,5.118,1816.3,1816.2,4.26624575]
["bitfinex","ETHUSD",1743818905267,5.118,1816.3,1816.2,4.92891298]
["bitfinex","ETHUSD",1743818905767,5.118,1816.3,1816.2,5.05096966]
["bitfinex","ETHUSD",1743818906669,5.118,1816.3,1816.2,8.89361428]
["bitfinex","ETHUSD",1743818906870,5.118,1816.3,1816.2,10.26297683]
["bitfinex","ETHUSD",1743818911858,5.118,1816.3,1816.2,6.42034221]
["bitfinex","ETHUSD",1743818912276,24.778,1816.5,1816.2,5.05082966]
["bitfinex","ETHUSD",1743818912485,5.118,1816.4,1816.2,5.05082966]
["bitfinex","ETHUSD",1743818912779,24.778,1816.5,1816.3,4.26595575]
["bitfinex","ETHUSD",1743818912952,24.778,1816.5,1816.4,3.97582668]
["bitfinex","ETHUSD",1743818913147,29.895,1816.5,1816.4,4.6364774]
["bitfinex","ETHUSD",1743818913348,29.895,1816.5,1816.4,5.04853315]
["bitfinex","ETHUSD",1743818916448,5.117,1816.5,1816.4,5.04853315]
["bitfinex","ETHUSD",1743818917089,5.117,1816.5,1816.4,5.93877647]
["bitfinex","ETHUSD",1743818919589,5.117,1816.5,1816.4,5.04853315]
["bitfinex","ETHUSD",1743818937619,0.7823,1816.7,1816.6,3.85335]
["bitfinex","ETHUSD",1743818937788,5.8983,1816.7,1816.6,0.12205668]
["bitfinex","ETHUSD",1743818937987,5.8983,1816.7,1816.6,0.78034845]
["bitfinex","ETHUSD",1743818938215,5.8983,1816.7,1816.6,1.1924042]
["bitfinex","ETHUSD",1743818939221,5.8983,1816.7,1816.6,0.78034845]
["bitfinex","ETHUSD",1743818941618,6.873432,1816.7,1816.6,0.78034845]
["bitfinex","ETHUSD",1743818941827,10.731972,1816.7,1816.6,0.78034845]
["bitfinex","ETHUSD",1743818942133,3.85386,1816.4,1816.2,0.41266934]
["bitfinex","ETHUSD",1743818942302,5.9037,1816.3,1816.2,0.41266934]
["bitfinex","ETHUSD",1743818942699,5.9037,1816.3,1816.2,0.58475775]
["bitfinex","ETHUSD",1743818945431,5.9037,1816.3,1816.2,1.18860725]
["bitfinex","ETHUSD",1743818945634,5.9037,1816.3,1816.2,0.58475775]
["bitfinex","ETHUSD",1743818945833,5.9037,1816.3,1816.2,1.18860725]
["bitfinex","ETHUSD",1743818946035,5.9037,1816.3,1816.2,0.58475775]
["bitfinex","ETHUSD",1743818946236,5.9037,1816.3,1816.2,1.18860725]
["bitfinex","ETHUSD",1743818946405,5.9037,1816.3,1816.2,0.58475775]
["bitfinex","ETHUSD",1743818946606,5.9037,1816.3,1816.2,1.18860725]
["bitfinex","ETHUSD",1743818946808,5.9037,1816.3,1816.2,0.58475775]
["bitfinex","ETHUSD",1743818947009,5.9037,1816.3,1816.2,1.18860725]
["bitfinex","ETHUSD",1743818947210,5.9037,1816.3,1816.2,0.17208841]
["bitfinex","ETHUSD",1743818947720,5.9037,1816.3,1816.2,1.18860725]
["bitfinex","ETHUSD",1743818948138,0.7877,1816.5,1816.2,1.18860725]
["bitfinex","ETHUSD",1743818948315,5.117,1816.4,1816.3,4.02606841]
["bitfinex","ETHUSD",1743818948514,5.117,1816.4,1816.3,5.33390871]
["bitfinex","ETHUSD",1743818948715,5.117,1816.4,1816.3,5.93775821]
["bitfinex","ETHUSD",1743818950541,5.117,1816.4,1816.3,5.04258725]
["bitfinex","ETHUSD",1743818956647,5.117,1816.4,1816.3,1.18860725]
["bitfinex","ETHUSD",1743818957149,5.117,1816.4,1816.3,5.04258725]
["bitfinex","ETHUSD",1743818957513,0.7776,1816.8,1816.5,3.85346]
["bitfinex","ETHUSD",1743818957718,5.116,1816.7,1816.6,0.776449]
["bitfinex","ETHUSD",1743818962364,6.090665,1816.7,1816.6,0.776449]
["bitfinex","ETHUSD",1743818964334,5.116,1816.7,1816.6,0.776449]
["bitfinex","ETHUSD",1743818968367,5.116,1816.7,1816.6,1.18844039]
["bitfinex","ETHUSD",1743818968862,5.116,1816.7,1816.6,5.04179039]
["bitfinex","ETHUSD",1743818971152,24.776,1816.9,1816.8,3.85292]
["bitfinex","ETHUSD",1743818971358,29.892,1816.9,1816.8,4.45711026]
["bitfinex","ETHUSD",1743818971679,5.116,1817.2,1817.0,3.85239]
["bitfinex","ETHUSD",1743818972112,5.116,1817.2,1817.1,1.01528745]
["bitfinex","ETHUSD",1743818972319,5.116,1817.2,1817.1,1.18737586]
["bitfinex","ETHUSD",1743818973197,5.116,1817.2,1817.1,5.03966586]
["bitfinex","ETHUSD",1743818973385,5.116,1817.2,1817.1,5.51687706]
["bitfinex","ETHUSD",1743818973770,5.115,1817.2,1817.1,9.36916706]
["bitfinex","ETHUSD",1743818979822,5.115,1817.2,1817.1,5.51687706]
["bitfinex","ETHUSD",1743818980191,5.115,1817.2,1817.1,1.66458706]
["bitfinex","ETHUSD",1743818980392,5.115,1817.2,1817.1,0.77538447]
["bitfinex","ETHUSD",1743818983193,5.115,1817.2,1817.1,4.62767447]
["bitfinex","ETHUSD",1743818985522,0.8191,1817.5,1817.2,3.85206]
["bitfinex","ETHUSD",1743818985726,5.114,1817.4,1817.3,0.598954]
["bitfinex","ETHUSD",1743818990127,5.114,1817.4,1817.1,3.85224]
["bitfinex","ETHUSD",1743818990329,5.114,1817.4,1817.2,0.59882633]
["bitfinex","ETHUSD",1743818998736,5.114,1817.4,1817.3,0.17199082]
["bitfinex","ETHUSD",1743818998899,8.96565,1817.4,1817.3,0.7710299]
["bitfinex","ETHUSD",1743818999104,10.752606,1817.4,1817.3,0.7710299]
["bitfinex","ETHUSD",1743818999301,10.752606,1817.4,1817.3,0.59903908]
["bitfinex","ETHUSD",1743818999528,14.604416,1817.4,1817.1,0.41187372]
["bitfinex","ETHUSD",1743818999699,14.604416,1817.4,1817.2,0.59903908]
["bitfinex","ETHUSD",1743818999906,14.604416,1817.4,1817.2,0.77103574]
["bitfinex","ETHUSD",1743819000237,14.604416,1817.4,1817.2,0.59903908]
["bitfinex","ETHUSD",1743819000440,14.604416,1817.4,1817.3,0.1719972]
["bitfinex","ETHUSD",1743819001811,6.85208,1817.2,1817.1,0.41252001]
["bitfinex","ETHUSD",1743819002105,4.64191,1817.0,1816.5,8.1745742]
["bitfinex","ETHUSD",1743819002318,5.114,1816.9,1816.6,0.54929295]
["bitfinex","ETHUSD",1743819002808,5.114,1816.9,1816.7,0.41252001]
["bitfinex","ETHUSD",1743819003021,5.114,1816.9,1816.7,0.91189304]
["bitfinex","ETHUSD",1743819003214,5.114,1816.9,1816.7,0.41252001]
["bitfinex","ETHUSD",1743819003422,5.114,1816.9,1816.8,0.49937303]
["bitfinex","ETHUSD",1743819003835,5.114,1816.9,1816.6,3.85333]
["bitfinex","ETHUSD",1743819004038,5.114,1816.9,1816.8,0.49937303]
["bitfinex","ETHUSD",1743819004252,5.114,1816.9,1816.7,0.41203461]
["bitfinex","ETHUSD",1743819004541,5.114,1816.9,1816.8,0.91140764]
["bitfinex","ETHUSD",1743819006036,5.114,1816.9,1816.8,0.49937303]
["bitfinex","ETHUSD",1743819006536,5.114,1816.9,1816.8,4.35216303]
["bitfinex","ETHUSD",1743819006706,5.114,1816.9,1816.8,5.17818969]
["bitfinex","ETHUSD",1743819007139,24.766,1817.1,1816.9,3.85271]
["bitfinex","ETHUSD",1743819007343,24.766,1817.1,1817.0,3.8525]
["bitfinex","ETHUSD",1743819007642,29.88,1817.1,1817.0,4.35187303]
["bitfinex","ETHUSD",1743819007819,29.88,1817.1,1817.0,4.76353146]
["bitfinex","ETHUSD",1743819009643,24.766,1817.1,1817.0,5.62515561]
["bitfinex","ETHUSD",1743819009943,29.88,1817.1,1817.0,5.62515561]
["bitfinex","ETHUSD",1743819012420,24.766,1817.1,1817.0,5.62515561]
["bitfinex","ETHUSD",1743819014048,24.766,1817.1,1817.0,5.79712787]
["bitfinex","ETHUSD",1743819014548,24.766,1817.1,1817.0,5.85215435]
["bitfinex","ETHUSD",1743819014754,5.114,1817.2,1817.1,3.85229]
["bitfinex","ETHUSD",1743819014922,5.114,1817.2,1817.1,4.82273443]
["bitfinex","ETHUSD",1743819015121,5.114,1817.2,1817.1,5.73376589]
["bitfinex","ETHUSD",1743819015532,4.64053,1817.6,1817.2,3.85194]
["bitfinex","ETHUSD",1743819015738,5.114,1817.5,1817.2,3.85194]
["bitfinex","ETHUSD",1743819015945,5.114,1817.5,1817.3,0.49937303]
["bitfinex","ETHUSD",1743819016362,5.114,1817.5,1817.3,0.91103146]
["bitfinex","ETHUSD",1743819016660,5.114,1817.5,1817.4,0.17197226]
["bitfinex","ETHUSD",1743819017032,5.114,1817.5,1817.4,0.67062654]
["bitfinex","ETHUSD",1743819017234,5.114,1817.5,1817.4,0.17197226]
["bitfinex","ETHUSD",1743819017432,5.114,1817.5,1817.4,0.67062654]
["bitfinex","ETHUSD",1743819017642,5.114,1817.5,1817.4,0.17197226]
["bitfinex","ETHUSD",1743819018128,5.114,1817.5,1817.4,0.67062654]
["bitfinex","ETHUSD",1743819020558,6.089453,1817.5,1817.4,0.67062654]
["bitfinex","ETHUSD",1743819020930,5.114,1817.5,1817.4,0.67062654]
["bitfinex","ETHUSD",1743819021878,32.42431,1817.8,1817.4,4.52225654]
["bitfinex","ETHUSD",1743819022036,5.113,1817.7,1817.5,0.17197226]
["bitfinex","ETHUSD",1743819022361,5.113,1817.7,1817.6,0.49780872]
["bitfinex","ETHUSD",1743819022760,5.113,1817.7,1817.5,3.85144]
["bitfinex","ETHUSD",1743819023060,25.5735,1817.8,1817.6,0.49780872]
["bitfinex","ETHUSD",1743819023242,5.113,1817.7,1817.6,0.49780872]
["bitfinex","ETHUSD",1743819023764,5.113,1817.7,1817.6,0.66976156]
["bitfinex","ETHUSD",1743819025867,5.113,1817.7,1817.6,4.52099156]
["bitfinex","ETHUSD",1743819026754,24.766,1817.8,1817.7,3.85102]
["bitfinex","ETHUSD",1743819027261,29.879,1817.8,1817.7,4.34882872]
["bitfinex","ETHUSD",1743819027567,29.879,1817.8,1817.7,0.66976156]
["bitfinex","ETHUSD",1743819028658,29.879,1817.8,1817.7,0.49780872]
["bitfinex","ETHUSD",1743819028977,29.879,1817.8,1817.6,7.70228]
["bitfinex","ETHUSD",1743819029268,29.879,1817.8,1817.7,0.49780872]
["bitfinex","ETHUSD",1743819029683,29.879,1817.8,1817.7,3.85102]
["bitfinex","ETHUSD",1743819029878,29.879,1817.8,1817.7,4.520761]
["bitfinex","ETHUSD",1743819030075,24.766,1817.8,1817.7,4.520761]
["bitfinex","ETHUSD",1743819030277,29.879,1817.8,1817.7,4.520761]
["bitfinex","ETHUSD",1743819031180,29.879,1817.8,1817.7,4.8693229]
["bitfinex","ETHUSD",1743819032175,24.766,1817.8,1817.7,5.74136619]
["bitfinex","ETHUSD",1743819032375,29.879,1817.8,1817.7,5.74136619]
["bitfinex","ETHUSD",1743819032786,29.879,1817.8,1817.7,6.15170992]
["bitfinex","ETHUSD",1743819033081,24.766,1817.8,1817.7,6.15170992]
["bitfinex","ETHUSD",1743819033285,29.878,1817.8,1817.7,5.27966663]
["bitfinex","ETHUSD",1743819033964,29.878,1817.8,1817.7,4.8693229]
["bitfinex","ETHUSD",1743819036579,5.112,1817.8,1817.7,5.33504156]
["bitfinex","ETHUSD",1743819036750,5.112,1817.8,1817.7,5.28003236]
["bitfinex","ETHUSD",1743819036951,5.112,1817.8,1817.7,4.8693229]
["bitfinex","ETHUSD",1743819037182,5.112,1817.8,1817.7,5.78243714]
["bitfinex","ETHUSD",1743819037553,5.112,1817.8,1817.7,6.1931466]
["bitfinex","ETHUSD",1743819039998,5.112,1817.8,1817.7,6.19313322]
["bitfinex","ETHUSD",1743819042415,5.112,1817.8,1817.7,5.28001898]
["bitfinex","ETHUSD",1743819045587,5.112,1817.8,1817.7,1.42949106]
["bitfinex","ETHUSD",1743819046924,0.1,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743819047096,5.212,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743819047641,5.212,1817.9,1817.8,5.27889666]
["bitfinex","ETHUSD",1743819054345,5.212,1817.9,1817.8,1.42809666]
["bitfinex","ETHUSD",1743819054637,10.4111,1817.9,1817.8,1.42809666]
["bitfinex","ETHUSD",1743819054936,10.4111,1817.9,1817.8,0.1719189]
["bitfinex","ETHUSD",1743819055103,10.4111,1817.9,1817.4,0.41120154]
["bitfinex","ETHUSD",1743819055104,3.85105,1817.7,1817.4,0.41120154]
["bitfinex","ETHUSD",1743819055306,0.8212,1817.6,1817.4,0.41120154]
["bitfinex","ETHUSD",1743819055503,5.111,1817.5,1817.3,3.85176]
["bitfinex","ETHUSD",1743819055904,5.111,1817.5,1817.4,0.41204135]
["bitfinex","ETHUSD",1743819056305,5.111,1817.5,1817.4,0.58399221]
["bitfinex","ETHUSD",1743819060035,5.111,1817.5,1817.4,0.17195086]
["bitfinex","ETHUSD",1743819062340,10.35236,1817.5,1817.4,0.17195086]
["bitfinex","ETHUSD",1743819062835,10.35236,1817.5,1817.1,4.26361105]
["bitfinex","ETHUSD",1743819063244,10.35236,1817.5,1817.2,0.58338318]
["bitfinex","ETHUSD",1743819063743,10.35236,1817.5,1817.3,0.17198213]
["bitfinex","ETHUSD",1743819064242,10.35236,1817.5,1817.2,0.41140105]
["bitfinex","ETHUSD",1743819064742,10.35236,1817.5,1817.1,4.26361105]
["bitfinex","ETHUSD",1743819065042,10.35236,1817.5,1817.2,0.17198191]
["bitfinex","ETHUSD",1743819065542,10.35236,1817.5,1817.3,0.17198191]
["bitfinex","ETHUSD",1743819065744,1.035236,1817.4,1817.3,1.01856418]
["bitfinex","ETHUSD",1743819065909,10.35236,1817.5,1817.3,0.17198191]
["bitfinex","ETHUSD",1743819066110,10.35236,1817.5,1817.3,1.01856418]
["bitfinex","ETHUSD",1743819066310,10.35236,1817.5,1817.3,0.17198191]
["bitfinex","ETHUSD",1743819066542,10.35236,1817.5,1817.4,0.84658227]
["bitfinex","ETHUSD",1743819066937,10.35236,1817.5,1817.1,4.26361105]
["bitfinex","ETHUSD",1743819067243,10.35236,1817.5,1817.2,0.17198187]
["bitfinex","ETHUSD",1743819067442,10.35236,1817.5,1817.3,0.84658227]
["bitfinex","ETHUSD",1743819067845,10.35236,1817.5,1817.1,4.26361105]
["bitfinex","ETHUSD",1743819068014,10.35236,1817.5,1817.2,0.84658227]
["bitfinex","ETHUSD",1743819069818,6.50092,1817.5,1817.2,4.69863227]
["bitfinex","ETHUSD",1743819070643,10.35237,1817.5,1817.2,4.69863227]
["bitfinex","ETHUSD",1743819071949,3.85166,1817.4,1817.2,0.84658227]
["bitfinex","ETHUSD",1743819072119,0.7967,1817.3,1817.2,1.01857308]
["bitfinex","ETHUSD",1743819072315,0.7967,1817.3,1817.2,0.17199081]
["bitfinex","ETHUSD",1743819072543,0.7967,1817.3,1817.2,1.02089741]
["bitfinex","ETHUSD",1743819072844,0.7967,1817.3,1817.2,0.8489066]
["bitfinex","ETHUSD",1743819077251,9.72426,1817.5,1817.2,0.8489066]
["bitfinex","ETHUSD",1743819077419,5.8728,1817.5,1817.2,4.87296529]
["bitfinex","ETHUSD",1743819077848,5.113,1817.4,1817.2,4.87296529]
["bitfinex","ETHUSD",1743819078043,3.85131,1817.6,1817.2,4.87296529]
["bitfinex","ETHUSD",1743819078044,5.113,1817.3,1817.2,9.4309223]
["bitfinex","ETHUSD",1743819078349,5.113,1817.3,1817.2,5.5788523]
["bitfinex","ETHUSD",1743819078645,5.113,1817.3,1817.2,1.7269223]
["bitfinex","ETHUSD",1743819078846,5.113,1817.3,1817.2,0.8489066]
["bitfinex","ETHUSD",1743819079052,5.113,1817.3,1817.2,1.02088755]
["bitfinex","ETHUSD",1743819079953,5.113,1817.3,1817.2,4.87296755]
["bitfinex","ETHUSD",1743819080125,5.113,1817.3,1817.2,1.02088755]
["bitfinex","ETHUSD",1743819081553,5.8744,1817.3,1817.2,1.02088755]
["bitfinex","ETHUSD",1743819081724,10.698869,1817.3,1817.2,1.02088755]
["bitfinex","ETHUSD",1743819082119,6.847009,1817.3,1817.2,1.02088755]
["bitfinex","ETHUSD",1743819082324,5.8744,1817.3,1817.2,1.02088755]
["bitfinex","ETHUSD",1743819085448,5.8744,1817.3,1817.2,1.43294604]
["bitfinex","ETHUSD",1743819085620,9.72626,1817.3,1817.2,1.43294604]
["bitfinex","ETHUSD",1743819085821,9.72626,1817.3,1817.2,1.02088755]
["bitfinex","ETHUSD",1743819086022,11.084055,1817.3,1817.2,1.02088755]
["bitfinex","ETHUSD",1743819086427,11.084055,1817.3,1817.2,0.17198095]
["bitfinex","ETHUSD",1743819089869,11.084055,1817.3,1817.2,0.95029595]
["bitfinex","ETHUSD",1743819090076,11.084055,1817.3,1817.2,0.95031537]
["bitfinex","ETHUSD",1743819090474,7.232195,1817.3,1817.2,0.95031537]
["bitfinex","ETHUSD",1743819090707,5.8744,1817.3,1817.2,0.95031537]
["bitfinex","ETHUSD",1743819090999,5.8744,1817.3,1817.2,1.36258396]
["bitfinex","ETHUSD",1743819091371,9.72626,1817.3,1817.2,1.36258396]
["bitfinex","ETHUSD",1743819091781,9.72626,1817.3,1817.2,0.95031537]
["bitfinex","ETHUSD",1743819095095,5.8744,1817.3,1817.2,0.95031537]
["bitfinex","ETHUSD",1743819095302,24.764,1817.5,1817.2,4.80228537]
["bitfinex","ETHUSD",1743819095479,5.113,1817.4,1817.3,3.85185]
["bitfinex","ETHUSD",1743819095679,5.113,1817.4,1817.3,5.04300311]
["bitfinex","ETHUSD",1743819095981,5.113,1817.4,1817.3,5.21500348]
["bitfinex","ETHUSD",1743819097198,5.113,1817.4,1817.3,1.36315348]
["bitfinex","ETHUSD",1743819097976,5.113,1817.4,1817.3,0.95090179]
["bitfinex","ETHUSD",1743819098291,12.419725,1817.4,1817.3,0.95090179]
["bitfinex","ETHUSD",1743819098697,12.419725,1817.4,1817.1,0.41230498]
["bitfinex","ETHUSD",1743819098698,3.85195,1817.3,1817.1,0.41230498]
["bitfinex","ETHUSD",1743819098889,3.85195,1817.3,1816.9,3.85267]
["bitfinex","ETHUSD",1743819099196,9.390375,1817.4,1817.2,0.9509063]
["bitfinex","ETHUSD",1743819099379,5.9353,1817.4,1817.2,0.17200488]
["bitfinex","ETHUSD",1743819099571,9.78695,1817.4,1817.3,0.9509063]
["bitfinex","ETHUSD",1743819099772,13.627194,1817.4,1817.3,0.17200488]
["bitfinex","ETHUSD",1743819100097,13.627194,1817.4,1817.3,0.9509063]
["bitfinex","ETHUSD",1743819100305,13.627194,1817.4,1817.3,0.17200488]
["bitfinex","ETHUSD",1743819100603,13.627194,1817.4,1817.3,0.9509063]
["bitfinex","ETHUSD",1743819100805,13.627194,1817.4,1817.3,0.17200488]
["bitfinex","ETHUSD",1743819100975,13.627194,1817.4,1817.3,0.95099004]
["bitfinex","ETHUSD",1743819106926,13.627194,1817.4,1817.3,0.77898516]
["bitfinex","ETHUSD",1743819107079,17.479044,1817.4,1817.1,0.41236296]
["bitfinex","ETHUSD",1743819107406,17.479044,1817.4,1817.2,0.77902705]
["bitfinex","ETHUSD",1743819107810,17.479044,1817.4,1817.0,3.85241]
["bitfinex","ETHUSD",1743819108105,17.479044,1817.4,1817.1,0.77902705]
["bitfinex","ETHUSD",1743819108293,17.479044,1817.4,1817.2,0.17200514]
["bitfinex","ETHUSD",1743819108703,17.479044,1817.4,1817.0,3.85241]
["bitfinex","ETHUSD",1743819108904,17.479044,1817.4,1817.1,0.77902705]
["bitfinex","ETHUSD",1743819109089,17.479044,1817.4,1817.1,0.95103107]
["bitfinex","ETHUSD",1743819109477,3.85186,1817.3,1817.2,0.17200402]
["bitfinex","ETHUSD",1743819109678,6.4012654,1817.3,1817.2,0.17200402]
["bitfinex","ETHUSD",1743819109905,9.4012654,1817.3,1817.2,0.17200402]
["bitfinex","ETHUSD",1743819110087,3.85246,1817.1,1816.8,0.41239133]
["bitfinex","ETHUSD",1743819110302,8.96552,1817.0,1816.9,0.77915271]
["bitfinex","ETHUSD",1743819110503,8.96552,1817.0,1816.9,0.17202776]
["bitfinex","ETHUSD",1743819110706,8.96552,1817.0,1816.9,1.3635718]
["bitfinex","ETHUSD",1743819111217,5.113,1817.0,1816.9,1.3635718]
["bitfinex","ETHUSD",1743819113907,4.65316,1817.4,1816.9,1.88521998]
["bitfinex","ETHUSD",1743819114107,5.113,1817.3,1817.1,3.85227]
["bitfinex","ETHUSD",1743819114307,5.113,1817.3,1817.2,0.78057706]
["bitfinex","ETHUSD",1743819114496,5.113,1817.3,1817.2,0.17202776]
["bitfinex","ETHUSD",1743819114694,5.113,1817.3,1817.2,0.58409842]
["bitfinex","ETHUSD",1743819116323,5.113,1817.3,1817.2,1.36467548]
["bitfinex","ETHUSD",1743819116494,5.113,1817.3,1817.2,0.58409842]
["bitfinex","ETHUSD",1743819118845,24.764,1817.5,1817.2,1.02773526]
["bitfinex","ETHUSD",1743819119007,5.113,1817.3,1817.2,4.87981526]
["bitfinex","ETHUSD",1743819122262,24.764,1817.5,1817.4,3.85165]
["bitfinex","ETHUSD",1743819122403,29.876,1817.5,1817.4,3.85165]
["bitfinex","ETHUSD",1743819122724,5.112,1817.5,1817.4,5.1834287]
["bitfinex","ETHUSD",1743819122902,5.112,1817.5,1817.4,5.65051656]
["bitfinex","ETHUSD",1743819123104,5.112,1817.7,1817.6,3.85104]
["bitfinex","ETHUSD",1743819123442,0.1,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743819123648,0.1,1817.9,1817.8,4.02282776]
["bitfinex","ETHUSD",1743819123847,0.1,1817.9,1817.8,5.2222752]
["bitfinex","ETHUSD",1743819124732,0.1,1817.9,1817.8,5.27728029]
["bitfinex","ETHUSD",1743819125411,0.1,1817.9,1817.8,5.99883134]
["bitfinex","ETHUSD",1743819126031,0.1,1817.9,1817.8,6.05383644]
["bitfinex","ETHUSD",1743819127746,0.1,1817.9,1817.8,5.99883134]
["bitfinex","ETHUSD",1743819128050,0.1,1817.9,1817.8,6.05383645]
["bitfinex","ETHUSD",1743819129558,0.1,1817.9,1817.8,9.05383138]
["bitfinex","ETHUSD",1743819131990,0.1,1817.9,1817.8,9.33014669]
["bitfinex","ETHUSD",1743819132339,0.1,1817.9,1817.8,9.05383138]
["bitfinex","ETHUSD",1743819133322,0.1,1817.9,1817.8,8.99883134]
["bitfinex","ETHUSD",1743819134866,0.1,1817.9,1817.8,9.27206111]
["bitfinex","ETHUSD",1743819135172,0.1,1817.9,1817.8,15.32206111]
["bitfinex","ETHUSD",1743819136680,1.3753,1818.6,1817.8,15.32206111]
["bitfinex","ETHUSD",1743819136681,1.3753,1818.6,1817.9,3.85059]
["bitfinex","ETHUSD",1743819136850,5.11,1818.5,1818.4,7.69878]
["bitfinex","ETHUSD",1743819137044,1.3753,1818.6,1818.4,7.69878]
["bitfinex","ETHUSD",1743819137238,5.11,1818.5,1818.4,7.69878]
["bitfinex","ETHUSD",1743819140391,5.11,1818.5,1818.4,8.46232471]
["bitfinex","ETHUSD",1743819142910,0.55,1818.6,1818.5,3.84932]
["bitfinex","ETHUSD",1743819143069,0.55,1818.6,1818.5,4.69554347]
["bitfinex","ETHUSD",1743819143277,0.55,1818.6,1818.5,5.45795863]
["bitfinex","ETHUSD",1743819143909,0.55,1818.6,1818.5,5.62979881]
["bitfinex","ETHUSD",1743819144713,0.55,1818.6,1818.5,9.46884865]
["bitfinex","ETHUSD",1743819145281,0.55,1818.6,1818.5,9.8777179]
["bitfinex","ETHUSD",1743819147918,0.55,1818.6,1818.5,9.87770145]
["bitfinex","ETHUSD",1743819151622,0.55,1818.6,1818.5,6.03865161]
["bitfinex","ETHUSD",1743819152118,0.55,1818.6,1818.5,6.09363297]
["bitfinex","ETHUSD",1743819152325,0.55,1818.6,1818.5,9.93268281]
["bitfinex","ETHUSD",1743819154031,0.8021,1819.3,1819.2,3.84784]
["bitfinex","ETHUSD",1743819154325,0.8021,1819.4,1819.3,3.84763]
["bitfinex","ETHUSD",1743819154689,5.9111,1819.6,1819.4,3.84742]
["bitfinex","ETHUSD",1743819155110,5.9111,1819.6,1819.4,4.01924373]
["bitfinex","ETHUSD",1743819155312,5.9111,1819.6,1819.4,4.77618083]
["bitfinex","ETHUSD",1743819155707,24.7195,1819.5,1819.4,4.77618083]
["bitfinex","ETHUSD",1743819156331,24.7195,1819.5,1819.4,0.92876083]
["bitfinex","ETHUSD",1743819157191,24.7195,1819.5,1819.4,4.77618083]
["bitfinex","ETHUSD",1743819159118,24.7195,1819.5,1819.4,4.77613066]
["bitfinex","ETHUSD",1743819159433,24.7195,1819.5,1819.4,0.92871066]
["bitfinex","ETHUSD",1743819159813,25.5062,1819.5,1819.4,0.92871066]
["bitfinex","ETHUSD",1743819160205,25.5062,1819.5,1819.4,0.7569371]
["bitfinex","ETHUSD",1743819160518,25.5062,1819.5,1819.3,0.17177356]
["bitfinex","ETHUSD",1743819160698,25.5062,1819.5,1819.4,0.92766591]
["bitfinex","ETHUSD",1743819161419,25.5062,1819.5,1819.4,0.75589235]
["bitfinex","ETHUSD",1743819161923,0.7651,1819.4,1819.3,0.17177356]
["bitfinex","ETHUSD",1743819162126,0.7651,1819.3,1819.0,3.84825]
["bitfinex","ETHUSD",1743819162327,5.106,1819.2,1819.0,3.84825]
["bitfinex","ETHUSD",1743819162497,0.7651,1819.1,1819.0,0.40970329]
["bitfinex","ETHUSD",1743819162702,3.84805,1819.1,1818.7,3.8488]
["bitfinex","ETHUSD",1743819163023,0.7651,1819.0,1818.7,4.65954933]
["bitfinex","ETHUSD",1743819163224,4.61346,1819.0,1818.8,0.17183647]
["bitfinex","ETHUSD",1743819163427,0.7651,1818.9,1818.8,0.17183647]
["bitfinex","ETHUSD",1743819168446,0.7651,1818.9,1818.6,4.25868329]
["bitfinex","ETHUSD",1743819168653,0.7651,1818.9,1818.8,0.17184025]
["bitfinex","ETHUSD",1743819168852,5.8721,1818.9,1818.8,0.17184025]
["bitfinex","ETHUSD",1743819170252,5.8721,1818.9,1818.6,4.25868329]
["bitfinex","ETHUSD",1743819170452,5.8721,1818.9,1818.8,0.75605948]
["bitfinex","ETHUSD",1743819171050,5.8721,1818.9,1818.6,4.25868329]
["bitfinex","ETHUSD",1743819171247,5.8721,1818.9,1818.8,0.75635217]
["bitfinex","ETHUSD",1743819171415,5.8721,1818.9,1818.7,0.17184643]
["bitfinex","ETHUSD",1743819171619,5.8721,1818.9,1818.8,0.75635217]
["bitfinex","ETHUSD",1743819172147,5.8721,1818.9,1818.6,4.25868329]
["bitfinex","ETHUSD",1743819172331,5.8721,1818.9,1818.7,0.75635217]
["bitfinex","ETHUSD",1743819172530,5.8721,1818.9,1818.6,3.84898]
["bitfinex","ETHUSD",1743819172845,5.8721,1818.9,1818.7,0.92819961]
["bitfinex","ETHUSD",1743819173230,5.8721,1818.9,1818.7,0.75635217]
["bitfinex","ETHUSD",1743819173618,5.8721,1818.9,1818.6,4.25946414]
["bitfinex","ETHUSD",1743819173818,5.8721,1818.9,1818.8,0.75635217]
["bitfinex","ETHUSD",1743819174317,5.8721,1818.9,1818.7,0.17184464]
["bitfinex","ETHUSD",1743819174515,5.8721,1818.9,1818.8,0.75635217]
["bitfinex","ETHUSD",1743819174955,5.8721,1818.9,1818.6,4.74448076]
["bitfinex","ETHUSD",1743819175144,5.8721,1818.9,1818.7,0.75635217]
["bitfinex","ETHUSD",1743819175345,5.8721,1818.9,1818.6,4.74448076]
["bitfinex","ETHUSD",1743819175653,5.8721,1818.9,1818.7,0.75635217]
["bitfinex","ETHUSD",1743819175852,5.8721,1818.9,1818.7,0.92819877]
["bitfinex","ETHUSD",1743819176166,5.8721,1818.9,1818.8,0.75869294]
["bitfinex","ETHUSD",1743819176858,5.8721,1818.9,1818.6,4.74448076]
["bitfinex","ETHUSD",1743819177351,5.8721,1818.9,1818.7,0.75873475]
["bitfinex","ETHUSD",1743819177554,5.8721,1818.9,1818.6,4.74448076]
["bitfinex","ETHUSD",1743819177715,5.8721,1818.9,1818.7,0.75873475]
["bitfinex","ETHUSD",1743819177920,5.8721,1818.9,1818.6,4.74448076]
["bitfinex","ETHUSD",1743819178120,5.8721,1818.9,1818.7,0.75873475]
["bitfinex","ETHUSD",1743819178422,9.72066,1818.9,1818.5,3.84932]
["bitfinex","ETHUSD",1743819178623,4.603,1818.8,1818.6,0.17184955]
["bitfinex","ETHUSD",1743819179236,4.603,1818.8,1818.5,0.17184955]
["bitfinex","ETHUSD",1743819179655,0.7543,1818.8,1818.5,3.84932]
["bitfinex","ETHUSD",1743819180951,0.7543,1818.8,1818.5,7.69851]
["bitfinex","ETHUSD",1743819181258,0.7543,1818.8,1818.6,0.94169841]
["bitfinex","ETHUSD",1743819182329,0.7543,1818.8,1818.6,0.17184741]
["bitfinex","ETHUSD",1743819184663,5.107,1818.9,1818.6,4.02074741]
["bitfinex","ETHUSD",1743819184863,5.107,1818.8,1818.7,3.8489]
["bitfinex","ETHUSD",1743819185362,5.107,1818.8,1818.7,4.77968225]
["bitfinex","ETHUSD",1743819185790,5.107,1818.8,1818.7,0.93078225]
["bitfinex","ETHUSD",1743819189702,5.107,1818.8,1818.7,1.34167624]
["bitfinex","ETHUSD",1743819190002,24.739,1819.2,1818.7,2.3006204]
["bitfinex","ETHUSD",1743819190003,5.107,1818.9,1818.7,2.3006204]
["bitfinex","ETHUSD",1743819190163,5.107,1818.9,1818.8,0.58273242]
["bitfinex","ETHUSD",1743819190365,28.58684,1819.2,1818.8,4.43127242]
["bitfinex","ETHUSD",1743819190602,5.107,1819.1,1818.9,4.60733015]
["bitfinex","ETHUSD",1743819190808,5.107,1819.1,1819.0,0.17183843]
["bitfinex","ETHUSD",1743819191300,5.107,1819.1,1819.0,0.93069858]
["bitfinex","ETHUSD",1743819191677,5.107,1819.1,1819.0,4.77895858]
["bitfinex","ETHUSD",1743819192219,5.107,1819.1,1819.0,5.1906053]
["bitfinex","ETHUSD",1743819192514,5.107,1819.1,1819.0,1.3423453]
["bitfinex","ETHUSD",1743819194988,5.107,1819.1,1819.0,0.93069858]
["bitfinex","ETHUSD",1743819196321,5.8685,1819.1,1819.0,0.93069858]
["bitfinex","ETHUSD",1743819196620,16.635936,1819.1,1819.0,0.17183843]
["bitfinex","ETHUSD",1743819196822,3.84876,1818.8,1818.4,4.26111608]
["bitfinex","ETHUSD",1743819197147,5.8685,1818.7,1818.4,4.26111608]
["bitfinex","ETHUSD",1743819197351,5.8685,1818.7,1818.5,0.92365843]
["bitfinex","ETHUSD",1743819197723,5.8685,1818.7,1818.6,0.58354649]
["bitfinex","ETHUSD",1743819198248,5.8685,1818.7,1818.6,1.33534451]
["bitfinex","ETHUSD",1743819198650,5.107,1818.7,1818.6,1.33534451]
["bitfinex","ETHUSD",1743819199315,5.107,1818.7,1818.6,5.18445451]
["bitfinex","ETHUSD",1743819204983,5.107,1818.7,1818.6,1.33534451]
["bitfinex","ETHUSD",1743819205201,5.107,1818.7,1818.6,5.75475271]
["bitfinex","ETHUSD",1743819206053,5.107,1818.7,1818.6,1.90564271]
["bitfinex","ETHUSD",1743819206251,5.107,1818.7,1818.6,1.33534451]
["bitfinex","ETHUSD",1743819206488,5.107,1818.7,1818.6,5.18445451]
["bitfinex","ETHUSD",1743819206990,5.107,1818.7,1818.6,1.33534451]
["bitfinex","ETHUSD",1743819208197,5.9258,1818.7,1818.6,1.33534451]
["bitfinex","ETHUSD",1743819208884,9.7747,1818.7,1818.6,1.33534451]
["bitfinex","ETHUSD",1743819209282,9.7747,1818.7,1818.6,0.92365843]
["bitfinex","ETHUSD",1743819209901,11.13704,1818.7,1818.6,0.92365843]
["bitfinex","ETHUSD",1743819210394,5.9258,1818.7,1818.6,0.92365843]
["bitfinex","ETHUSD",1743819211302,5.107,1818.7,1818.6,4.77268843]
["bitfinex","ETHUSD",1743819211477,0.8188,1818.9,1818.6,4.77268843]
["bitfinex","ETHUSD",1743819211682,5.107,1818.7,1818.6,4.77268843]
["bitfinex","ETHUSD",1743819211896,5.11,1818.8,1818.7,3.84888]
["bitfinex","ETHUSD",1743819212096,5.11,1818.8,1818.7,4.71103684]
["bitfinex","ETHUSD",1743819212309,5.11,1818.8,1818.7,5.87644812]
["bitfinex","ETHUSD",1743819212512,5.11,1818.8,1818.7,6.04830853]
["bitfinex","ETHUSD",1743819215919,5.11,1818.8,1818.7,2.19942853]
["bitfinex","ETHUSD",1743819216125,5.11,1818.8,1818.7,1.33727169]
["bitfinex","ETHUSD",1743819216726,5.9108,1818.8,1818.7,1.33727169]
["bitfinex","ETHUSD",1743819217229,5.9108,1818.8,1818.7,0.92583104]
["bitfinex","ETHUSD",1743819217732,5.9108,1818.8,1818.7,1.33727169]
["bitfinex","ETHUSD",1743819218029,5.9108,1818.8,1818.7,0.92583104]
["bitfinex","ETHUSD",1743819218328,5.9108,1818.8,1818.7,1.33727169]
["bitfinex","ETHUSD",1743819218831,5.9108,1818.8,1818.7,0.92583104]
["bitfinex","ETHUSD",1743819221430,9.75949,1818.8,1818.7,0.92583104]
["bitfinex","ETHUSD",1743819221628,11.120289,1818.8,1818.7,0.17186041]
["bitfinex","ETHUSD",1743819221924,11.120289,1818.8,1818.7,0.75388703]
["bitfinex","ETHUSD",1743819222131,11.120289,1818.8,1818.4,0.41150795]
["bitfinex","ETHUSD",1743819222300,11.120289,1818.8,1818.7,0.75388703]
["bitfinex","ETHUSD",1743819222597,14.969139,1818.8,1818.7,0.75388703]
["bitfinex","ETHUSD",1743819222804,11.120289,1818.8,1818.5,0.17186575]
["bitfinex","ETHUSD",1743819223110,11.120289,1818.8,1818.6,0.75388703]
["bitfinex","ETHUSD",1743819223415,11.120289,1818.8,1818.6,0.92575278]
["bitfinex","ETHUSD",1743819223929,11.120289,1818.8,1818.6,0.75388703]
["bitfinex","ETHUSD",1743819224113,14.969159,1818.8,1818.6,0.75388703]
["bitfinex","ETHUSD",1743819224315,11.120289,1818.8,1818.6,0.75388703]
["bitfinex","ETHUSD",1743819224792,11.120289,1818.8,1818.4,3.84952]
["bitfinex","ETHUSD",1743819225122,9.75949,1818.8,1818.5,0.75447208]
["bitfinex","ETHUSD",1743819225327,9.75949,1818.8,1818.5,0.9263365]
["bitfinex","ETHUSD",1743819225831,9.75949,1818.8,1818.6,0.17186442]
["bitfinex","ETHUSD",1743819226037,9.75949,1818.8,1818.7,0.75455567]
["bitfinex","ETHUSD",1743819226206,9.75949,1818.8,1818.6,0.17186442]
["bitfinex","ETHUSD",1743819226407,9.75949,1818.8,1818.7,0.75455567]
["bitfinex","ETHUSD",1743819226734,9.75949,1818.8,1818.4,3.84952]
["bitfinex","ETHUSD",1743819227037,9.75949,1818.8,1818.5,0.75455567]
["bitfinex","ETHUSD",1743819227337,13.60833,1818.8,1818.5,0.75455567]
["bitfinex","ETHUSD",1743819227637,13.60833,1818.8,1818.6,0.17186536]
["bitfinex","ETHUSD",1743819228006,13.60833,1818.8,1818.7,0.75455567]
["bitfinex","ETHUSD",1743819228206,13.60833,1818.8,1818.4,3.84952]
["bitfinex","ETHUSD",1743819228410,13.60833,1818.8,1818.5,1.16617614]
["bitfinex","ETHUSD",1743819228807,13.60833,1818.8,1818.5,0.75455567]
["bitfinex","ETHUSD",1743819229138,13.60833,1818.8,1818.6,0.1718653]
["bitfinex","ETHUSD",1743819229528,13.60833,1818.8,1818.4,3.84952]
["bitfinex","ETHUSD",1743819229727,13.60833,1818.8,1818.7,0.75455567]
["bitfinex","ETHUSD",1743819230040,3.84894,1818.7,1818.3,3.84962]
["bitfinex","ETHUSD",1743819230204,3.84894,1818.7,1818.4,1.55113366]
["bitfinex","ETHUSD",1743819230404,0.7837,1818.6,1818.4,1.55113366]
["bitfinex","ETHUSD",1743819230605,0.7837,1818.6,1818.5,0.17187076]
["bitfinex","ETHUSD",1743819231141,0.7837,1818.6,1818.5,0.92642643]
["bitfinex","ETHUSD",1743819231758,4.63281,1818.6,1818.5,0.92642643]
["bitfinex","ETHUSD",1743819232040,4.63281,1818.6,1818.5,0.17187076]
["bitfinex","ETHUSD",1743819237747,8.48212,1818.6,1818.2,3.84995]
["bitfinex","ETHUSD",1743819237944,7.69885,1818.5,1818.3,0.41155659]
["bitfinex","ETHUSD",1743819238143,9.72203,1818.4,1818.3,1.16715709]
["bitfinex","ETHUSD",1743819238444,9.72203,1818.4,1818.3,0.7556005]
["bitfinex","ETHUSD",1743819239249,9.72203,1818.4,1818.1,0.41155659]
["bitfinex","ETHUSD",1743819239250,3.84981,1818.3,1818.1,0.41155659]
["bitfinex","ETHUSD",1743819239559,3.84981,1818.3,1818.2,0.75635286]
["bitfinex","ETHUSD",1743819239723,3.84981,1818.3,1818.2,0.92825754]
["bitfinex","ETHUSD",1743819239925,3.84981,1818.3,1818.2,0.17190468]
["bitfinex","ETHUSD",1743819240147,3.84981,1818.3,1818.2,0.92825754]
["bitfinex","ETHUSD",1743819240357,3.84981,1818.3,1818.2,0.17190468]
["bitfinex","ETHUSD",1743819240543,3.84981,1818.3,1818.2,0.92825754]
["bitfinex","ETHUSD",1743819243562,3.84981,1818.3,1818.2,0.75635286]
["bitfinex","ETHUSD",1743819243950,3.84981,1818.3,1818.0,4.26159652]
["bitfinex","ETHUSD",1743819244246,3.83904984,1818.6,1818.0,0.86621693]
["bitfinex","ETHUSD",1743819244247,0.8284,1818.6,1818.0,0.86621693]
["bitfinex","ETHUSD",1743819244418,3.0,1818.7,1818.3,3.84965]
["bitfinex","ETHUSD",1743819244419,6.84901,1818.7,1818.3,3.84965]
["bitfinex","ETHUSD",1743819244628,5.108,1818.6,1818.4,3.84947]
["bitfinex","ETHUSD",1743819244829,5.108,1818.6,1818.5,0.75731442]
["bitfinex","ETHUSD",1743819245233,5.108,1818.6,1818.5,0.92919742]
["bitfinex","ETHUSD",1743819246161,5.108,1818.6,1818.5,0.171883]
["bitfinex","ETHUSD",1743819249518,5.108,1818.6,1818.5,0.92852839]
["bitfinex","ETHUSD",1743819249723,8.95711,1818.6,1818.5,0.171883]
["bitfinex","ETHUSD",1743819250259,8.95711,1818.6,1818.5,0.92852839]
["bitfinex","ETHUSD",1743819251460,9.852821,1818.6,1818.5,0.92852839]
["bitfinex","ETHUSD",1743819251626,10.681221,1818.6,1818.5,0.171883]
["bitfinex","ETHUSD",1743819252562,10.681221,1818.6,1818.3,0.41155801]
["bitfinex","ETHUSD",1743819252857,10.681221,1818.6,1818.4,0.75635279]
["bitfinex","ETHUSD",1743819253156,10.681221,1818.6,1818.4,0.17188351]
["bitfinex","ETHUSD",1743819253357,10.681221,1818.6,1818.5,0.75643639]
["bitfinex","ETHUSD",1743819253558,10.681221,1818.6,1818.5,0.9283199]
["bitfinex","ETHUSD",1743819253760,10.681221,1818.6,1818.5,0.17188351]
["bitfinex","ETHUSD",1743819258739,10.636421,1818.6,1818.5,0.17188351]
["bitfinex","ETHUSD",1743819258935,18.02547084,1818.6,1818.5,0.17188351]
["bitfinex","ETHUSD",1743819259275,3.84968,1818.4,1818.0,3.85035]
["bitfinex","ETHUSD",1743819259493,4.63328,1818.4,1818.0,4.620433]
["bitfinex","ETHUSD",1743819259629,4.63328,1818.4,1818.1,0.75668723]
["bitfinex","ETHUSD",1743819259827,4.63328,1818.4,1818.2,0.17189444]
["bitfinex","ETHUSD",1743819260267,4.63328,1818.4,1818.3,0.75668723]
["bitfinex","ETHUSD",1743819260628,4.63328,1818.4,1818.3,0.92858167]
["bitfinex","ETHUSD",1743819261541,4.63328,1818.4,1818.3,0.17189444]
["bitfinex","ETHUSD",1743819262661,5.511549,1818.4,1818.3,0.17189444]
["bitfinex","ETHUSD",1743819262869,3.84997,1818.2,1817.8,3.8508]
["bitfinex","ETHUSD",1743819263071,5.108,1818.1,1817.9,0.75697987]
["bitfinex","ETHUSD",1743819263365,5.108,1818.1,1818.0,0.41179237]
["bitfinex","ETHUSD",1743819263576,5.108,1818.1,1818.0,0.58370307]
["bitfinex","ETHUSD",1743819264086,8.95817,1818.1,1818.0,0.58370307]
["bitfinex","ETHUSD",1743819264486,8.95817,1818.1,1818.0,0.1719107]
["bitfinex","ETHUSD",1743819264777,11.133944,1818.1,1818.0,0.1719107]
["bitfinex","ETHUSD",1743819265081,14.683944,1818.1,1818.0,0.1719107]
["bitfinex","ETHUSD",1743819265403,3.85078,1817.9,1817.5,4.26312237]
["bitfinex","ETHUSD",1743819265683,7.70156,1817.9,1817.6,1.16877224]
["bitfinex","ETHUSD",1743819266042,3.85078,1817.9,1817.7,0.17194412]
["bitfinex","ETHUSD",1743819266294,7.70154,1817.9,1817.7,0.17194412]
["bitfinex","ETHUSD",1743819266447,7.70154,1817.9,1817.8,0.75697987]
["bitfinex","ETHUSD",1743819266649,7.70154,1817.9,1817.5,3.85133]
["bitfinex","ETHUSD",1743819266882,7.70154,1817.9,1817.6,0.75697987]
["bitfinex","ETHUSD",1743819267040,3.85076,1817.9,1817.6,1.16826338]
["bitfinex","ETHUSD",1743819267592,3.85076,1817.9,1817.7,0.17194411]
["bitfinex","ETHUSD",1743819267788,7.70151,1817.9,1817.7,0.17194411]
["bitfinex","ETHUSD",1743819267992,3.8508,1817.8,1817.7,0.17194411]
["bitfinex","ETHUSD",1743819268159,4.66483,1817.6,1817.5,0.41128351]
["bitfinex","ETHUSD",1743819268485,14.16287984,1817.6,1817.5,0.41128351]
["bitfinex","ETHUSD",1743819268687,0.8136,1817.3,1817.2,0.17197829]
["bitfinex","ETHUSD",1743819268998,4.66546,1817.3,1817.2,0.17197829]
["bitfinex","ETHUSD",1743819269170,7.992289,1817.3,1817.2,0.17197829]
["bitfinex","ETHUSD",1743819269483,3.85208,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743819269672,8.96208,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743819271761,8.96208,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819272060,10.6575169,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819273891,15.86016674,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819278399,12.0211169,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819279113,11.4711169,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819279411,5.113,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819279603,5.113,1817.2,1817.1,0.81936374]
["bitfinex","ETHUSD",1743819279805,5.113,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819280001,5.113,1817.2,1817.1,0.81886125]
["bitfinex","ETHUSD",1743819280201,10.27928,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819282384,8.96508,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819282785,8.97308,1817.2,1817.1,0.81961488]
["bitfinex","ETHUSD",1743819282985,8.97308,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819283204,8.97308,1817.2,1817.1,0.81999174]
["bitfinex","ETHUSD",1743819292744,8.97308,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819292903,10.255583,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819293102,35.022583,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819293339,35.022583,1817.2,1817.1,0.81982424]
["bitfinex","ETHUSD",1743819293628,35.022583,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819293809,35.022583,1817.2,1817.1,0.81974049]
["bitfinex","ETHUSD",1743819294010,35.022583,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819294211,35.022583,1817.2,1817.1,0.81974049]
["bitfinex","ETHUSD",1743819294414,35.825483,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819294614,35.825483,1817.2,1817.1,0.81974049]
["bitfinex","ETHUSD",1743819294813,35.825483,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819295041,35.825483,1817.2,1817.1,0.81974049]
["bitfinex","ETHUSD",1743819295344,36.375483,1817.2,1817.1,0.81974049]
["bitfinex","ETHUSD",1743819295635,39.375483,1817.2,1817.1,0.81974049]
["bitfinex","ETHUSD",1743819295802,39.375483,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819300542,38.015583,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819300834,38.837083,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819301012,38.837083,1817.2,1817.1,0.82049431]
["bitfinex","ETHUSD",1743819301349,38.837083,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819303650,35.015583,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819303949,35.015583,1817.2,1817.1,0.82024302]
["bitfinex","ETHUSD",1743819304151,35.015583,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819304443,35.015583,1817.2,1817.1,0.82024302]
["bitfinex","ETHUSD",1743819304655,35.015583,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819305155,35.015583,1817.2,1817.1,0.82024302]
["bitfinex","ETHUSD",1743819305443,35.015583,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819305650,35.015583,1817.2,1817.1,0.82024302]
["bitfinex","ETHUSD",1743819305813,35.015583,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819306017,35.015583,1817.2,1817.1,0.82024302]
["bitfinex","ETHUSD",1743819306317,35.015583,1817.2,1817.1,0.82070369]
["bitfinex","ETHUSD",1743819307265,24.767,1817.2,1817.1,0.82070369]
["bitfinex","ETHUSD",1743819307420,29.881,1817.2,1817.1,0.99271294]
["bitfinex","ETHUSD",1743819308120,24.767,1817.2,1817.1,4.84500294]
["bitfinex","ETHUSD",1743819308323,29.881,1817.2,1817.1,5.25705304]
["bitfinex","ETHUSD",1743819308542,24.767,1817.2,1817.1,5.25705304]
["bitfinex","ETHUSD",1743819308740,24.767,1817.2,1817.1,6.17350827]
["bitfinex","ETHUSD",1743819309672,24.767,1817.2,1817.1,1.40476304]
["bitfinex","ETHUSD",1743819311073,24.767,1817.2,1817.1,0.99271294]
["bitfinex","ETHUSD",1743819318787,28.61908,1817.2,1817.1,0.99271294]
["bitfinex","ETHUSD",1743819319185,28.61908,1817.2,1817.1,0.22200925]
["bitfinex","ETHUSD",1743819319352,28.61908,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819319553,32.457002,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819321986,40.63905184,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819323088,36.800002,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819325201,24.767,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819325493,29.891,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819325790,29.891,1817.2,1817.1,4.84386606]
["bitfinex","ETHUSD",1743819328291,29.891,1817.2,1817.1,5.25528755]
["bitfinex","ETHUSD",1743819328793,29.891,1817.2,1817.1,1.40299755]
["bitfinex","ETHUSD",1743819328990,29.891,1817.2,1817.1,0.99156233]
["bitfinex","ETHUSD",1743819331169,29.891,1817.2,1817.1,1.23988511]
["bitfinex","ETHUSD",1743819332787,24.767,1817.2,1817.1,1.23988511]
["bitfinex","ETHUSD",1743819333109,29.902,1817.2,1817.1,1.23988511]
["bitfinex","ETHUSD",1743819333320,29.902,1817.2,1817.1,1.65146717]
["bitfinex","ETHUSD",1743819333809,29.902,1817.2,1817.1,1.23988511]
["bitfinex","ETHUSD",1743819336401,29.902,1817.2,1817.1,5.09217511]
["bitfinex","ETHUSD",1743819336791,29.902,1817.2,1817.1,1.65149459]
["bitfinex","ETHUSD",1743819337479,29.902,1817.2,1817.1,1.23988511]
["bitfinex","ETHUSD",1743819340483,29.902,1817.2,1817.1,1.65164697]
["bitfinex","ETHUSD",1743819340884,29.902,1817.2,1817.1,5.50393697]
["bitfinex","ETHUSD",1743819341109,5.135,1817.2,1817.1,5.50393697]
["bitfinex","ETHUSD",1743819342882,24.766,1817.4,1817.1,5.50393697]
["bitfinex","ETHUSD",1743819343082,5.125,1817.3,1817.2,3.85208]
["bitfinex","ETHUSD",1743819343283,5.125,1817.3,1817.2,0.58375094]
["bitfinex","ETHUSD",1743819343485,5.125,1817.3,1817.2,1.60156324]
["bitfinex","ETHUSD",1743819343686,5.125,1817.3,1817.2,1.18980138]
["bitfinex","ETHUSD",1743819343910,8.49927,1817.3,1817.2,1.18980138]
["bitfinex","ETHUSD",1743819345114,5.123,1817.3,1817.2,1.18980138]
["bitfinex","ETHUSD",1743819348185,5.123,1817.3,1817.2,5.45347413]
["bitfinex","ETHUSD",1743819348518,5.123,1817.3,1817.2,1.60143413]
["bitfinex","ETHUSD",1743819350384,5.123,1817.3,1817.2,1.18980138]
["bitfinex","ETHUSD",1743819352624,5.123,1817.3,1817.2,1.60162205]
["bitfinex","ETHUSD",1743819357296,5.9208,1817.3,1817.2,1.60162205]
["bitfinex","ETHUSD",1743819358128,5.123,1817.3,1817.2,1.60162205]
["bitfinex","ETHUSD",1743819359842,8.97486,1817.3,1817.2,1.60162205]
["bitfinex","ETHUSD",1743819359999,10.739507,1817.3,1817.2,0.58380975]
["bitfinex","ETHUSD",1743819360195,10.739507,1817.3,1817.2,0.17198908]
["bitfinex","ETHUSD",1743819360522,5.18948,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819360830,7.08754368,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819361241,10.08754368,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819369954,34.85654368,1817.2,1817.1,0.05]
["bitfinex","ETHUSD",1743819380149,4.4025,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819380320,9.04914984,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819380521,10.63930182,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819384260,35.41230182,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819389559,30.21565198,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819389764,33.7475,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819391200,24.773,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819391376,24.773,1817.0,1816.9,4.40271]
["bitfinex","ETHUSD",1743819391578,29.897,1817.0,1816.9,5.43477222]
["bitfinex","ETHUSD",1743819391965,29.897,1817.0,1816.9,5.84692581]
["bitfinex","ETHUSD",1743819392148,29.897,1817.0,1816.9,6.43712174]
["bitfinex","ETHUSD",1743819392345,29.898,1817.0,1816.9,6.43712174]
["bitfinex","ETHUSD",1743819393575,3.85123,1817.6,1817.2,3.85192]
["bitfinex","ETHUSD",1743819393774,5.126,1817.5,1817.2,3.85192]
["bitfinex","ETHUSD",1743819394279,5.127,1817.4,1817.3,1.0316113]
["bitfinex","ETHUSD",1743819394750,8.97865,1817.4,1817.3,1.0316113]
["bitfinex","ETHUSD",1743819395146,8.97865,1817.4,1817.3,0.85960137]
["bitfinex","ETHUSD",1743819395859,8.97865,1817.4,1817.3,0.85718375]
["bitfinex","ETHUSD",1743819396883,8.97865,1817.4,1817.1,0.17199075]
["bitfinex","ETHUSD",1743819397084,8.97865,1817.4,1817.3,0.85718375]
["bitfinex","ETHUSD",1743819397381,5.127,1817.4,1817.1,0.44366343]
["bitfinex","ETHUSD",1743819397570,5.127,1817.4,1817.3,0.85718375]
["bitfinex","ETHUSD",1743819397769,8.97865,1817.4,1817.1,0.44366343]
["bitfinex","ETHUSD",1743819398084,3.8519,1817.3,1817.1,0.44366343]
["bitfinex","ETHUSD",1743819398378,3.8519,1817.3,1817.2,0.85718375]
["bitfinex","ETHUSD",1743819398779,3.8519,1817.3,1817.0,0.17200337]
["bitfinex","ETHUSD",1743819398985,3.8519,1817.3,1817.2,0.85718375]
["bitfinex","ETHUSD",1743819399149,3.8519,1817.3,1816.9,8.66612447]
["bitfinex","ETHUSD",1743819399349,3.8519,1817.3,1817.2,0.85718375]
["bitfinex","ETHUSD",1743819399780,3.8519,1817.3,1816.9,9.12735572]
["bitfinex","ETHUSD",1743819400082,3.8519,1817.3,1816.9,5.27468572]
["bitfinex","ETHUSD",1743819400265,3.8519,1817.3,1817.0,0.85447892]
["bitfinex","ETHUSD",1743819400458,3.85209,1817.2,1817.0,1.02648538]
["bitfinex","ETHUSD",1743819400664,3.85229,1817.1,1817.0,1.02648538]
["bitfinex","ETHUSD",1743819400881,7.70434,1817.2,1817.0,0.85447892]
["bitfinex","ETHUSD",1743819401182,3.85229,1817.1,1817.0,0.85447892]
["bitfinex","ETHUSD",1743819405375,5.15799,1817.1,1817.0,0.85447892]
["bitfinex","ETHUSD",1743819405573,8.15799,1817.1,1817.0,0.85447892]
["bitfinex","ETHUSD",1743819405772,4.4025,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819406070,9.5295,1817.0,1816.9,1.33625459]
["bitfinex","ETHUSD",1743819408507,9.5295,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819408802,9.5295,1817.0,1816.9,1.33674167]
["bitfinex","ETHUSD",1743819409001,9.5295,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819409201,11.4017403,1817.0,1816.9,1.33698524]
["bitfinex","ETHUSD",1743819409402,11.4017403,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819409603,11.4017403,1817.0,1816.9,1.33698524]
["bitfinex","ETHUSD",1743819409806,5.125,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819409972,5.125,1817.0,1816.9,1.33698524]
["bitfinex","ETHUSD",1743819410175,5.125,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819410778,5.125,1817.0,1816.9,1.33702584]
["bitfinex","ETHUSD",1743819411609,29.894,1817.0,1816.9,1.33702584]
["bitfinex","ETHUSD",1743819416392,29.891,1817.0,1816.9,1.85601942]
["bitfinex","ETHUSD",1743819416592,29.891,1817.0,1816.9,2.02804083]
["bitfinex","ETHUSD",1743819422225,29.891,1817.0,1816.9,1.50904725]
["bitfinex","ETHUSD",1743819422598,29.885,1817.0,1816.9,5.36175725]
["bitfinex","ETHUSD",1743819423920,29.885,1817.0,1816.9,1.50904725]
["bitfinex","ETHUSD",1743819425924,29.885,1817.0,1816.9,5.36175725]
["bitfinex","ETHUSD",1743819426109,5.116,1817.0,1816.9,6.69506698]
["bitfinex","ETHUSD",1743819426429,32.37657,1817.3,1816.9,6.69506698]
["bitfinex","ETHUSD",1743819426596,5.118,1817.2,1816.9,6.69506698]
["bitfinex","ETHUSD",1743819426996,5.118,1817.2,1817.0,0.17202141]
["bitfinex","ETHUSD",1743819427196,5.118,1817.2,1817.1,0.78641693]
["bitfinex","ETHUSD",1743819427632,5.118,1817.2,1817.1,0.95843834]
["bitfinex","ETHUSD",1743819427925,24.769,1817.3,1817.2,3.85208]
["bitfinex","ETHUSD",1743819428131,29.89,1817.3,1817.2,4.26404815]
["bitfinex","ETHUSD",1743819428335,29.89,1817.3,1817.2,5.22159354]
["bitfinex","ETHUSD",1743819429935,29.89,1817.3,1817.2,1.36951354]
["bitfinex","ETHUSD",1743819430299,29.89,1817.3,1817.2,5.22159354]
["bitfinex","ETHUSD",1743819431703,29.899,1817.3,1817.2,5.22159354]
["bitfinex","ETHUSD",1743819432030,29.899,1817.3,1817.2,6.12896989]
["bitfinex","ETHUSD",1743819433136,29.898,1817.3,1817.2,6.12896989]
["bitfinex","ETHUSD",1743819439843,29.898,1817.3,1817.2,5.22159354]
["bitfinex","ETHUSD",1743819445062,29.898,1817.3,1817.2,1.36951354]
["bitfinex","ETHUSD",1743819445253,30.6696,1817.3,1817.2,1.36951354]
["bitfinex","ETHUSD",1743819445563,34.52146,1817.3,1817.2,0.78552398]
["bitfinex","ETHUSD",1743819445723,37.52146,1817.3,1817.2,0.78552398]
["bitfinex","ETHUSD",1743819445924,0.7716,1817.1,1817.0,0.41196815]
["bitfinex","ETHUSD",1743819446151,4.62389,1817.1,1816.9,0.55]
["bitfinex","ETHUSD",1743819446352,4.62389,1817.1,1817.0,0.71727749]
["bitfinex","ETHUSD",1743819447469,4.62389,1817.1,1816.9,0.55]
["bitfinex","ETHUSD",1743819447675,8.47636,1817.1,1816.9,0.55]
["bitfinex","ETHUSD",1743819447848,0.847636,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819452880,4.700136,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819454980,9.021736,1817.0,1816.9,0.55]
["bitfinex","ETHUSD",1743819458808,4.68566,1816.5,1816.4,0.17203021]
["bitfinex","ETHUSD",1743819458972,4.68566,1816.5,1816.1,3.95436]
["bitfinex","ETHUSD",1743819458973,9.80466,1816.5,1816.1,3.95436]
["bitfinex","ETHUSD",1743819459167,9.80466,1816.5,1816.4,0.72210659]
["bitfinex","ETHUSD",1743819459498,11.170465,1816.5,1816.4,0.72210659]
["bitfinex","ETHUSD",1743819459670,11.170465,1816.5,1816.1,4.12643921]
["bitfinex","ETHUSD",1743819459995,9.80466,1816.5,1816.2,0.72210659]
["bitfinex","ETHUSD",1743819460507,9.80466,1816.5,1816.3,0.72210659]
["bitfinex","ETHUSD",1743819460508,3.85377,1816.4,1816.3,0.72210659]
["bitfinex","ETHUSD",1743819460678,3.85377,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743819460879,3.85377,1816.4,1816.3,0.72210659]
["bitfinex","ETHUSD",1743819461197,3.85377,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743819461393,3.85377,1816.4,1816.3,0.72210659]
["bitfinex","ETHUSD",1743819461907,3.85377,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743819462206,3.85377,1816.4,1816.3,0.72210659]
["bitfinex","ETHUSD",1743819462409,3.85377,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743819462576,9.80466,1816.5,1816.3,0.72210659]
["bitfinex","ETHUSD",1743819462775,11.170462,1816.5,1816.1,3.95439]
["bitfinex","ETHUSD",1743819462976,9.80466,1816.5,1816.4,0.72210659]
["bitfinex","ETHUSD",1743819463208,9.80466,1816.5,1816.1,3.95427]
["bitfinex","ETHUSD",1743819463403,9.80466,1816.5,1816.4,0.72210659]
["bitfinex","ETHUSD",1743819463608,9.80466,1816.5,1816.1,3.95427]
["bitfinex","ETHUSD",1743819463805,9.80466,1816.5,1816.4,0.72210659]
["bitfinex","ETHUSD",1743819464109,11.170462,1816.5,1816.4,0.72210659]
["bitfinex","ETHUSD",1743819464311,11.170462,1816.5,1816.1,3.95427]
["bitfinex","ETHUSD",1743819464510,9.80466,1816.5,1816.4,0.72210659]
["bitfinex","ETHUSD",1743819464707,9.80466,1816.5,1816.1,3.95427]
["bitfinex","ETHUSD",1743819464915,9.80466,1816.5,1816.4,0.72210659]
["bitfinex","ETHUSD",1743819465213,9.80466,1816.5,1816.1,3.95427]
["bitfinex","ETHUSD",1743819465406,9.80466,1816.5,1816.4,0.72210659]
["bitfinex","ETHUSD",1743819465605,13.647562,1816.5,1816.1,3.95427]
["bitfinex","ETHUSD",1743819465780,13.647562,1816.5,1816.4,0.72210659]
["bitfinex","ETHUSD",1743819465981,13.647562,1816.5,1816.1,3.95427]
["bitfinex","ETHUSD",1743819466208,13.647562,1816.5,1816.4,0.72210659]
["bitfinex","ETHUSD",1743819466409,13.647562,1816.5,1816.1,3.95427]
["bitfinex","ETHUSD",1743819466908,13.647562,1816.5,1816.2,0.72405534]
["bitfinex","ETHUSD",1743819467298,13.647562,1816.5,1816.1,3.95427]
["bitfinex","ETHUSD",1743819467504,13.647562,1816.5,1816.3,0.72405534]
["bitfinex","ETHUSD",1743819467706,13.647562,1816.5,1816.1,3.95427]
["bitfinex","ETHUSD",1743819467888,13.647562,1816.5,1816.4,0.72405534]
["bitfinex","ETHUSD",1743819468083,13.647562,1816.5,1816.1,3.95427]
["bitfinex","ETHUSD",1743819468283,13.647562,1816.5,1816.2,0.72405534]
["bitfinex","ETHUSD",1743819468701,13.647562,1816.5,1816.1,4.12634787]
["bitfinex","ETHUSD",1743819469013,13.647562,1816.5,1816.3,0.72405534]
["bitfinex","ETHUSD",1743819469215,1.3647562,1816.4,1816.1,3.95427]
["bitfinex","ETHUSD",1743819469516,13.647562,1816.5,1816.1,3.95427]
["bitfinex","ETHUSD",1743819470318,13.647562,1816.5,1816.2,0.72405534]
["bitfinex","ETHUSD",1743819470521,13.647562,1816.5,1816.1,4.12634991]
["bitfinex","ETHUSD",1743819470816,13.647562,1816.5,1816.3,0.72405534]
["bitfinex","ETHUSD",1743819471015,13.647562,1816.5,1816.1,4.12634991]
["bitfinex","ETHUSD",1743819471216,13.647562,1816.5,1816.4,0.72405534]
["bitfinex","ETHUSD",1743819471413,13.647562,1816.5,1816.1,4.12634991]
["bitfinex","ETHUSD",1743819471711,13.647562,1816.5,1816.2,0.72405534]
["bitfinex","ETHUSD",1743819471915,3.8542,1816.2,1816.1,0.27207991]
["bitfinex","ETHUSD",1743819472413,3.8542,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819474987,4.62627,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819475919,8.48041,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819476116,9.46492662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819476620,5.61075662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819477417,9.46489662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819480136,34.24189662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819480507,3.8542,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819480902,6.6310239,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819481101,6.6310239,1816.2,1816.1,0.27210149]
["bitfinex","ETHUSD",1743819481623,6.6310239,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819482738,2.7768239,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819483037,34.24189662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819485329,34.24189662,1816.3,1816.2,0.72616703]
["bitfinex","ETHUSD",1743819485746,34.24189662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819486166,34.24189662,1816.3,1816.2,0.72616703]
["bitfinex","ETHUSD",1743819486563,34.24189662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819486916,34.24189662,1816.3,1816.2,0.72616703]
["bitfinex","ETHUSD",1743819487564,30.38775662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819487950,30.38775662,1816.3,1816.2,0.72616703]
["bitfinex","ETHUSD",1743819488346,30.38775662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819488752,30.38775662,1816.3,1816.2,0.72616703]
["bitfinex","ETHUSD",1743819489149,30.38775662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819489529,30.38775662,1816.3,1816.2,0.89826695]
["bitfinex","ETHUSD",1743819490029,30.38775662,1816.3,1816.2,0.17209992]
["bitfinex","ETHUSD",1743819490731,30.38775662,1816.3,1816.2,0.89826695]
["bitfinex","ETHUSD",1743819491032,30.38775662,1816.3,1816.2,0.17209992]
["bitfinex","ETHUSD",1743819491235,30.38775662,1816.3,1816.2,0.72616703]
["bitfinex","ETHUSD",1743819491434,30.38775662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819491640,30.38775662,1816.3,1816.2,0.72616703]
["bitfinex","ETHUSD",1743819492045,30.38775662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819492350,30.38775662,1816.3,1816.2,0.72628886]
["bitfinex","ETHUSD",1743819492719,30.38775662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819492917,30.38775662,1816.3,1816.2,0.72628886]
["bitfinex","ETHUSD",1743819493323,30.38775662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819493632,30.38775662,1816.3,1816.2,0.72628886]
["bitfinex","ETHUSD",1743819493958,30.38775662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819494144,30.38775662,1816.3,1816.2,0.72628886]
["bitfinex","ETHUSD",1743819494339,30.38775662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819494550,30.38775662,1816.3,1816.2,0.72628886]
["bitfinex","ETHUSD",1743819494945,34.24191662,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819495258,3.42419166,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819495854,3.42419166,1816.2,1816.1,0.2721053]
["bitfinex","ETHUSD",1743819496668,25.5491,1816.3,1816.1,0.2721053]
["bitfinex","ETHUSD",1743819496835,24.777,1816.3,1816.2,3.8542]
["bitfinex","ETHUSD",1743819497157,29.893,1816.3,1816.2,4.43864543]
["bitfinex","ETHUSD",1743819498755,29.893,1816.3,1816.2,0.58444543]
["bitfinex","ETHUSD",1743819500361,29.893,1816.3,1816.2,1.31073429]
["bitfinex","ETHUSD",1743819511960,32.8823,1816.3,1816.2,1.31073429]
["bitfinex","ETHUSD",1743819512143,37.56708,1816.3,1816.2,1.31073429]
["bitfinex","ETHUSD",1743819512345,37.56708,1816.3,1816.2,0.1721053]
["bitfinex","ETHUSD",1743819512569,37.56708,1816.3,1816.2,0.89835358]
["bitfinex","ETHUSD",1743819512769,37.56708,1816.3,1816.2,0.1721053]
["bitfinex","ETHUSD",1743819516082,33.7131,1816.3,1816.2,0.1721053]
["bitfinex","ETHUSD",1743819516582,29.893,1816.3,1816.2,0.1721053]
["bitfinex","ETHUSD",1743819516775,29.893,1816.3,1816.2,4.0263053]
["bitfinex","ETHUSD",1743819516952,24.777,1816.3,1816.2,5.16493174]
["bitfinex","ETHUSD",1743819517156,29.892,1816.3,1816.2,5.16493174]
["bitfinex","ETHUSD",1743819518380,5.115,1816.3,1816.2,5.16493174]
["bitfinex","ETHUSD",1743819518687,5.115,1816.3,1816.2,6.08235634]
["bitfinex","ETHUSD",1743819520483,5.115,1816.3,1816.2,6.13741057]
["bitfinex","ETHUSD",1743819521684,5.115,1816.3,1816.2,6.13741027]
["bitfinex","ETHUSD",1743819522565,24.778,1816.8,1816.5,3.85347]
["bitfinex","ETHUSD",1743819522873,5.115,1816.7,1816.6,4.0254053]
["bitfinex","ETHUSD",1743819523067,5.115,1816.7,1816.6,4.75120678]
["bitfinex","ETHUSD",1743819523456,5.115,1816.7,1816.6,5.16290339]
["bitfinex","ETHUSD",1743819523653,5.115,1816.7,1816.6,9.01612339]
["bitfinex","ETHUSD",1743819524996,5.115,1816.7,1816.6,5.16282339]
["bitfinex","ETHUSD",1743819525175,5.115,1816.7,1816.6,4.75112678]
["bitfinex","ETHUSD",1743819525687,5.115,1816.7,1816.6,5.65826859]
["bitfinex","ETHUSD",1743819525860,5.115,1816.7,1816.6,6.0699652]
["bitfinex","ETHUSD",1743819526605,24.778,1816.8,1816.7,3.85314]
["bitfinex","ETHUSD",1743819526808,29.892,1816.8,1816.7,3.85314]
["bitfinex","ETHUSD",1743819526975,29.892,1816.8,1816.7,4.7502752]
["bitfinex","ETHUSD",1743819527313,29.892,1816.8,1816.7,6.1597092]
["bitfinex","ETHUSD",1743819527508,24.778,1816.8,1816.7,6.1597092]
["bitfinex","ETHUSD",1743819528667,24.778,1816.8,1816.7,6.57698156]
["bitfinex","ETHUSD",1743819528865,24.778,1816.8,1816.7,6.1597092]
["bitfinex","ETHUSD",1743819534286,24.778,1816.8,1816.7,5.16197181]
["bitfinex","ETHUSD",1743819534664,24.778,1816.8,1816.7,4.7502752]
["bitfinex","ETHUSD",1743819536962,24.778,1816.8,1816.7,0.8971352]
["bitfinex","ETHUSD",1743819537287,25.5706,1816.8,1816.7,0.8971352]
["bitfinex","ETHUSD",1743819537667,24.778,1816.8,1816.7,4.7502752]
["bitfinex","ETHUSD",1743819538573,24.778,1816.8,1816.7,5.61062472]
["bitfinex","ETHUSD",1743819539190,24.778,1816.8,1816.7,6.02112012]
["bitfinex","ETHUSD",1743819541711,24.778,1816.8,1816.7,1.3076306]
["bitfinex","ETHUSD",1743819541893,24.778,1816.8,1816.7,0.8971352]
["bitfinex","ETHUSD",1743819542485,5.9037,1816.9,1816.7,0.8971352]
["bitfinex","ETHUSD",1743819543216,9.75657,1816.9,1816.7,0.7250299]
["bitfinex","ETHUSD",1743819543393,13.60944,1816.9,1816.7,0.7250299]
["bitfinex","ETHUSD",1743819543592,1.360944,1816.8,1816.6,0.4104954]
["bitfinex","ETHUSD",1743819543792,9.066994,1816.8,1816.4,4.2641754]
["bitfinex","ETHUSD",1743819543997,4.64284,1816.7,1816.4,0.4104954]
["bitfinex","ETHUSD",1743819544182,4.64284,1816.7,1816.5,0.17205145]
["bitfinex","ETHUSD",1743819544782,4.64284,1816.7,1816.3,4.2643154]
["bitfinex","ETHUSD",1743819544979,4.64284,1816.7,1816.4,0.4104954]
["bitfinex","ETHUSD",1743819545180,4.64326,1816.5,1816.4,0.4104954]
["bitfinex","ETHUSD",1743819545380,3.85385,1816.4,1816.2,0.4104954]
["bitfinex","ETHUSD",1743819545698,0.7897,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743819545887,5.113,1816.5,1816.1,4.00939182]
["bitfinex","ETHUSD",1743819546094,10.652932,1816.5,1816.1,3.95433]
["bitfinex","ETHUSD",1743819546299,3.85378,1816.4,1816.1,0.5104954]
["bitfinex","ETHUSD",1743819546610,14.506672,1816.5,1816.2,0.17208547]
["bitfinex","ETHUSD",1743819546815,10.652932,1816.5,1816.2,0.17208547]
["bitfinex","ETHUSD",1743819546996,3.85378,1816.4,1816.2,0.17208547]
["bitfinex","ETHUSD",1743819547195,3.85378,1816.4,1816.1,0.5104954]
["bitfinex","ETHUSD",1743819547196,3.85378,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743819547691,0.7897,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819547900,0.7897,1816.2,1816.1,0.5104954]
["bitfinex","ETHUSD",1743819548420,0.7897,1816.2,1816.1,0.27209134]
["bitfinex","ETHUSD",1743819548719,4.6439,1816.2,1816.1,0.27209134]
["bitfinex","ETHUSD",1743819548881,4.6439,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819549086,5.493692,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819553720,1.639492,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819553927,5.114,1816.2,1816.1,3.95439]
["bitfinex","ETHUSD",1743819554099,5.114,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819556118,5.114,1816.2,1816.1,3.95441]
["bitfinex","ETHUSD",1743819557416,5.114,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819559918,5.114,1816.2,1816.1,3.95441]
["bitfinex","ETHUSD",1743819560623,5.114,1816.2,1816.1,0.82766997]
["bitfinex","ETHUSD",1743819562817,5.114,1816.2,1816.1,4.85416717]
["bitfinex","ETHUSD",1743819563209,5.114,1816.2,1816.1,0.99975717]
["bitfinex","ETHUSD",1743819570532,5.114,1816.2,1816.1,1.41096951]
["bitfinex","ETHUSD",1743819572311,5.114,1816.2,1816.1,5.26537951]
["bitfinex","ETHUSD",1743819574035,5.114,1816.2,1816.1,1.41096951]
["bitfinex","ETHUSD",1743819574932,5.884,1816.2,1816.1,1.41096951]
["bitfinex","ETHUSD",1743819575235,5.114,1816.2,1816.1,1.41096951]
["bitfinex","ETHUSD",1743819577643,5.114,1816.2,1816.1,5.26537951]
["bitfinex","ETHUSD",1743819578339,5.114,1816.2,1816.1,6.10795451]
["bitfinex","ETHUSD",1743819581043,5.114,1816.2,1816.1,5.26537951]
["bitfinex","ETHUSD",1743819587459,0.7531,1816.4,1816.1,9.11965951]
["bitfinex","ETHUSD",1743819587759,5.115,1816.2,1816.1,9.11965951]
["bitfinex","ETHUSD",1743819593960,5.115,1816.2,1816.1,5.26524951]
["bitfinex","ETHUSD",1743819595471,5.115,1816.2,1816.1,1.41096951]
["bitfinex","ETHUSD",1743819595633,6.4489,1816.2,1816.1,0.68329954]
["bitfinex","ETHUSD",1743819595947,6.4489,1816.2,1816.1,1.4093447]
["bitfinex","ETHUSD",1743819596134,6.4489,1816.2,1816.1,0.68329954]
["bitfinex","ETHUSD",1743819596336,6.4489,1816.2,1816.1,1.40938531]
["bitfinex","ETHUSD",1743819605939,10.3031,1816.2,1816.1,1.40938531]
["bitfinex","ETHUSD",1743819606671,10.2525,1816.2,1816.1,1.40938531]
["bitfinex","ETHUSD",1743819606971,10.2525,1816.2,1816.1,0.99817297]
["bitfinex","ETHUSD",1743819608967,10.2525,1816.2,1816.1,1.41064193]
["bitfinex","ETHUSD",1743819610671,35.0305,1816.2,1816.1,1.41064193]
["bitfinex","ETHUSD",1743819614074,35.0305,1816.2,1816.1,0.99817297]
["bitfinex","ETHUSD",1743819619486,35.0305,1816.2,1816.1,1.41050434]
["bitfinex","ETHUSD",1743819620088,35.0305,1816.2,1816.1,0.99817297]
["bitfinex","ETHUSD",1743819620462,25.5498,1816.2,1816.1,0.99817297]
["bitfinex","ETHUSD",1743819620652,24.778,1816.2,1816.1,0.99817297]
["bitfinex","ETHUSD",1743819620856,29.893,1816.2,1816.1,4.85258297]
["bitfinex","ETHUSD",1743819621362,29.893,1816.2,1816.1,5.26487796]
["bitfinex","ETHUSD",1743819624600,29.892,1816.2,1816.1,7.65585411]
["bitfinex","ETHUSD",1743819624801,29.892,1816.2,1816.1,8.81240817]
["bitfinex","ETHUSD",1743819624959,24.778,1816.2,1816.1,8.8674638]
["bitfinex","ETHUSD",1743819625692,24.778,1816.2,1816.1,8.81240817]
["bitfinex","ETHUSD",1743819626058,5.114,1816.4,1816.1,4.95799817]
["bitfinex","ETHUSD",1743819626255,5.114,1816.4,1816.2,0.1720872]
["bitfinex","ETHUSD",1743819626459,5.114,1816.4,1816.3,0.66730837]
["bitfinex","ETHUSD",1743819626697,5.114,1816.4,1816.3,1.07960336]
["bitfinex","ETHUSD",1743819626914,5.114,1816.4,1816.3,5.10558056]
["bitfinex","ETHUSD",1743819631098,5.114,1816.4,1816.3,5.28194816]
["bitfinex","ETHUSD",1743819633009,5.114,1816.4,1816.3,1.42805816]
["bitfinex","ETHUSD",1743819634602,5.114,1816.4,1816.3,1.01576317]
["bitfinex","ETHUSD",1743819636394,5.114,1816.4,1816.3,4.86974317]
["bitfinex","ETHUSD",1743819636607,5.114,1816.4,1816.3,5.28203816]
["bitfinex","ETHUSD",1743819661550,5.114,1816.4,1816.3,1.42805816]
["bitfinex","ETHUSD",1743819661856,10.25327,1816.4,1816.3,1.42805816]
["bitfinex","ETHUSD",1743819662021,13.80327,1816.4,1816.3,1.42805816]
["bitfinex","ETHUSD",1743819662324,8.1783,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819662524,10.56897853,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743819663041,0.7741,1816.0,1815.1,3.95652]
["bitfinex","ETHUSD",1743819663350,0.7741,1815.4,1815.2,0.63222178]
["bitfinex","ETHUSD",1743819663555,5.113,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743819663854,9.943523,1815.3,1815.2,0.63222178]
["bitfinex","ETHUSD",1743819664154,10.717623,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743819664361,10.717623,1815.3,1815.2,0.63222178]
["bitfinex","ETHUSD",1743819664561,3.85632,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743819664727,1.4573943,1815.2,1815.1,0.73222178]
["bitfinex","ETHUSD",1743819665049,10.717623,1815.3,1815.1,0.73222178]
["bitfinex","ETHUSD",1743819665265,6.861403,1815.3,1815.1,0.73222178]
["bitfinex","ETHUSD",1743819665456,5.8871,1815.3,1815.1,4.58870178]
["bitfinex","ETHUSD",1743819665654,5.8871,1815.3,1815.1,0.73222178]
["bitfinex","ETHUSD",1743819667351,5.113,1815.3,1815.2,3.85632]
["bitfinex","ETHUSD",1743819667657,5.113,1815.3,1815.2,4.49361361]
["bitfinex","ETHUSD",1743819668931,5.113,1815.3,1815.2,8.3414875]
["bitfinex","ETHUSD",1743819669136,5.113,1815.3,1815.2,9.62635671]
["bitfinex","ETHUSD",1743819669763,5.113,1815.3,1815.2,9.57127425]
["bitfinex","ETHUSD",1743819670267,24.776,1815.5,1815.4,3.85589]
["bitfinex","ETHUSD",1743819670835,24.776,1815.5,1815.4,4.49318361]
["bitfinex","ETHUSD",1743819672803,24.776,1815.5,1815.4,8.3410575]
["bitfinex","ETHUSD",1743819672964,24.776,1815.5,1815.4,9.60840231]
["bitfinex","ETHUSD",1743819674669,24.776,1815.5,1815.4,5.93265538]
["bitfinex","ETHUSD",1743819678271,5.9269,1815.7,1815.6,3.85547]
["bitfinex","ETHUSD",1743819678671,5.9269,1815.7,1815.6,4.49026703]
["bitfinex","ETHUSD",1743819688374,5.9269,1815.7,1815.6,4.66240226]
["bitfinex","ETHUSD",1743819688576,5.9269,1815.7,1815.6,4.49026703]
["bitfinex","ETHUSD",1743819689780,5.9269,1815.7,1815.6,4.66240248]
["bitfinex","ETHUSD",1743819691080,5.9269,1815.7,1815.6,0.80693248]
["bitfinex","ETHUSD",1743819691286,6.51959,1815.7,1815.6,0.80693248]
["bitfinex","ETHUSD",1743819691658,6.51959,1815.7,1815.6,4.66240248]
["bitfinex","ETHUSD",1743819691858,5.9269,1815.7,1815.6,4.66240248]
["bitfinex","ETHUSD",1743819692290,25.5341,1816.0,1815.9,3.85483]
["bitfinex","ETHUSD",1743819692592,24.784,1816.0,1815.9,4.49256457]
["bitfinex","ETHUSD",1743819692762,24.784,1816.0,1815.9,5.76716241]
["bitfinex","ETHUSD",1743819692958,24.784,1816.0,1815.9,5.76715676]
["bitfinex","ETHUSD",1743819693286,24.784,1816.0,1815.9,9.73210476]
["bitfinex","ETHUSD",1743819693487,24.784,1816.0,1815.9,9.7871661]
["bitfinex","ETHUSD",1743819694465,5.117,1816.1,1816.0,3.85462]
["bitfinex","ETHUSD",1743819694670,5.117,1816.1,1816.0,5.21879861]
["bitfinex","ETHUSD",1743819694866,0.7501,1816.7,1816.0,5.05532067]
["bitfinex","ETHUSD",1743819695194,24.785,1816.8,1816.7,3.85314]
["bitfinex","ETHUSD",1743819695362,29.908,1816.8,1816.5,3.85352]
["bitfinex","ETHUSD",1743819695563,0.8239,1816.7,1816.6,0.63608447]
["bitfinex","ETHUSD",1743819695763,0.8239,1816.7,1816.6,0.80821992]
["bitfinex","ETHUSD",1743819695975,3.89709,1816.7,1816.6,0.80821992]
["bitfinex","ETHUSD",1743819696179,3.89709,1816.7,1816.6,0.63608447]
["bitfinex","ETHUSD",1743819697192,5.132,1816.7,1816.6,4.48925447]
["bitfinex","ETHUSD",1743819697395,5.132,1816.7,1816.6,4.66127702]
["bitfinex","ETHUSD",1743819697594,24.785,1816.8,1816.7,3.85314]
["bitfinex","ETHUSD",1743819697817,29.918,1816.8,1816.7,4.48351174]
["bitfinex","ETHUSD",1743819698098,29.918,1816.8,1816.7,4.65553429]
["bitfinex","ETHUSD",1743819698399,29.918,1816.8,1816.7,5.93757007]
["bitfinex","ETHUSD",1743819698563,24.781,1817.6,1817.2,3.85208]
["bitfinex","ETHUSD",1743819698763,9.80839,1817.5,1817.0,3.85246]
["bitfinex","ETHUSD",1743819698962,5.9569,1817.5,1817.1,0.62928612]
["bitfinex","ETHUSD",1743819699178,0.59569,1817.4,1817.1,4.48156612]
["bitfinex","ETHUSD",1743819700207,0.59569,1817.4,1817.1,4.48137612]
["bitfinex","ETHUSD",1743819700411,5.9569,1817.5,1817.1,4.48137612]
["bitfinex","ETHUSD",1743819700872,5.9569,1817.5,1817.1,8.33357612]
["bitfinex","ETHUSD",1743819701076,5.9569,1817.5,1817.2,3.85197]
["bitfinex","ETHUSD",1743819701277,5.9569,1817.5,1817.2,7.70388]
["bitfinex","ETHUSD",1743819701473,5.9569,1817.5,1817.2,7.7039]
["bitfinex","ETHUSD",1743819701676,5.138,1817.4,1817.3,4.48106612]
["bitfinex","ETHUSD",1743819705127,5.138,1817.4,1817.3,0.62928612]
["bitfinex","ETHUSD",1743819706212,5.6518,1817.4,1817.3,0.62928612]
["bitfinex","ETHUSD",1743819706512,6.4293,1817.4,1816.8,3.85281]
["bitfinex","ETHUSD",1743819706713,0.7775,1817.2,1816.6,3.85322]
["bitfinex","ETHUSD",1743819706883,8.48241,1817.1,1816.6,3.85322]
["bitfinex","ETHUSD",1743819707078,5.999241,1817.0,1816.6,3.85322]
["bitfinex","ETHUSD",1743819707284,4.63023,1816.9,1816.4,3.85358]
["bitfinex","ETHUSD",1743819708014,9.84711489,1817.0,1816.2,3.85403]
["bitfinex","ETHUSD",1743819708210,0.7775,1816.6,1816.1,3.85436]
["bitfinex","ETHUSD",1743819708409,9.0056,1816.5,1816.0,3.85452]
["bitfinex","ETHUSD",1743819708605,5.152,1816.5,1816.1,3.85431]
["bitfinex","ETHUSD",1743819708919,5.152,1816.5,1816.1,3.9093672]
["bitfinex","ETHUSD",1743819709285,5.152,1816.5,1816.1,3.85431]
["bitfinex","ETHUSD",1743819709486,5.152,1816.5,1816.1,3.9093672]
["bitfinex","ETHUSD",1743819709914,5.152,1816.5,1816.1,3.85431]
["bitfinex","ETHUSD",1743819710419,5.152,1816.5,1816.2,0.57226887]
["bitfinex","ETHUSD",1743819710596,5.152,1816.5,1816.1,3.85431]
["bitfinex","ETHUSD",1743819710798,5.152,1816.5,1816.2,0.57226887]
["bitfinex","ETHUSD",1743819711019,5.152,1816.5,1816.1,3.85431]
["bitfinex","ETHUSD",1743819711219,5.152,1816.5,1816.2,0.57226887]
["bitfinex","ETHUSD",1743819711515,9.00557,1816.5,1816.2,0.57226887]
["bitfinex","ETHUSD",1743819711717,0.7775,1816.4,1815.8,0.05505781]
["bitfinex","ETHUSD",1743819711906,0.7775,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819712106,0.7775,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819712305,4.63127,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819712516,0.7775,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819712710,0.7775,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819712887,0.7775,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819713089,0.7775,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819713295,0.7775,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819713494,0.7775,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819713711,2.141182,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819713915,2.141182,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819714090,2.141182,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819714291,2.141182,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819714506,0.7775,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819714690,0.7775,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819714886,0.7775,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819715120,0.7775,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819715290,0.7775,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819715490,0.7775,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819715691,0.7775,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819715892,0.7775,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819716122,0.7775,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819716296,0.7775,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819716497,0.7775,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819716699,0.7775,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819716899,1.755807,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819717100,0.7775,1816.4,1816.3,0.57226887]
["bitfinex","ETHUSD",1743819717618,0.7775,1816.4,1816.0,3.85444]
["bitfinex","ETHUSD",1743819717833,0.7775,1816.4,1816.1,0.57226887]
["bitfinex","ETHUSD",1743819719830,4.63135,1816.4,1816.1,0.57226887]
["bitfinex","ETHUSD",1743819720029,4.63135,1816.4,1816.0,3.85462]
["bitfinex","ETHUSD",1743819720226,4.63135,1816.4,1816.1,0.57226887]
["bitfinex","ETHUSD",1743819720432,0.7775,1816.4,1816.1,0.57226887]
["bitfinex","ETHUSD",1743819724032,4.63131,1816.4,1816.1,0.57226887]
["bitfinex","ETHUSD",1743819724609,4.63131,1816.4,1815.9,3.85482]
["bitfinex","ETHUSD",1743819724932,4.63131,1816.4,1816.0,4.43107003]
["bitfinex","ETHUSD",1743819725133,3.8541,1816.3,1816.0,0.57646003]
["bitfinex","ETHUSD",1743819725339,0.7663,1816.2,1816.0,0.57646003]
["bitfinex","ETHUSD",1743819725527,5.143,1816.1,1815.9,3.85478]
["bitfinex","ETHUSD",1743819726035,5.143,1816.1,1816.0,3.85462]
["bitfinex","ETHUSD",1743819726414,5.143,1816.1,1815.9,4.625752]
["bitfinex","ETHUSD",1743819726630,5.143,1816.1,1815.9,8.480452]
["bitfinex","ETHUSD",1743819726813,5.143,1816.1,1815.9,8.480412]
["bitfinex","ETHUSD",1743819727808,5.143,1816.1,1815.9,4.625672]
["bitfinex","ETHUSD",1743819730136,5.143,1816.1,1815.9,0.770972]
["bitfinex","ETHUSD",1743819730334,5.143,1816.1,1815.8,3.85497]
["bitfinex","ETHUSD",1743819730526,5.143,1816.1,1815.8,7.70988]
["bitfinex","ETHUSD",1743819730713,5.143,1816.1,1815.8,3.85491]
["bitfinex","ETHUSD",1743819731119,5.143,1816.1,1815.7,3.85515]
["bitfinex","ETHUSD",1743819731321,5.143,1816.1,1815.8,3.85495]
["bitfinex","ETHUSD",1743819732004,5.143,1816.1,1815.8,7.70988]
["bitfinex","ETHUSD",1743819733040,5.143,1816.1,1815.9,3.85479]
["bitfinex","ETHUSD",1743819733345,5.143,1816.1,1815.9,7.70947]
["bitfinex","ETHUSD",1743819733517,5.143,1816.1,1815.9,3.85468]
["bitfinex","ETHUSD",1743819736110,25.5552,1816.4,1816.0,3.85453]
["bitfinex","ETHUSD",1743819736311,5.139,1816.3,1816.1,3.85438]
["bitfinex","ETHUSD",1743819736944,5.139,1816.3,1816.0,3.85453]
["bitfinex","ETHUSD",1743819738346,5.139,1816.3,1816.0,7.70903]
["bitfinex","ETHUSD",1743819739438,5.139,1816.3,1816.1,3.8544]
["bitfinex","ETHUSD",1743819739836,5.139,1816.3,1816.1,3.85429]
["bitfinex","ETHUSD",1743819740414,5.139,1816.3,1816.2,0.58149004]
["bitfinex","ETHUSD",1743819740615,5.139,1816.3,1816.0,3.85457]
["bitfinex","ETHUSD",1743819740815,5.139,1816.3,1816.1,0.58149004]
["bitfinex","ETHUSD",1743819742540,5.139,1816.3,1816.1,4.43589004]
["bitfinex","ETHUSD",1743819742749,24.778,1816.6,1816.1,1.41053204]
["bitfinex","ETHUSD",1743819742931,29.915,1816.6,1816.5,3.85356]
["bitfinex","ETHUSD",1743819743240,5.139,1816.7,1816.6,3.85334]
["bitfinex","ETHUSD",1743819743427,5.139,1816.7,1816.5,3.85346]
["bitfinex","ETHUSD",1743819743728,5.139,1816.7,1816.5,4.624136]
["bitfinex","ETHUSD",1743819744014,5.139,1816.7,1816.5,3.85342]
["bitfinex","ETHUSD",1743819745161,5.9347,1816.7,1816.5,3.85342]
["bitfinex","ETHUSD",1743819745518,5.9347,1816.7,1816.6,0.58013228]
["bitfinex","ETHUSD",1743819747419,5.139,1816.7,1816.6,4.43348228]
["bitfinex","ETHUSD",1743819748264,5.139,1816.7,1816.6,0.58013228]
["bitfinex","ETHUSD",1743819751249,6.4486,1816.7,1816.6,0.58013228]
["bitfinex","ETHUSD",1743819751457,0.7957,1816.4,1816.1,3.85439]
["bitfinex","ETHUSD",1743819751657,5.138,1816.3,1816.2,0.52882536]
["bitfinex","ETHUSD",1743819751859,5.138,1816.3,1816.1,3.85439]
["bitfinex","ETHUSD",1743819752052,5.138,1816.3,1816.2,0.52882536]
["bitfinex","ETHUSD",1743819752258,5.138,1816.3,1816.1,4.62529]
["bitfinex","ETHUSD",1743819752561,5.138,1816.3,1816.2,0.52882536]
["bitfinex","ETHUSD",1743819752955,5.138,1816.3,1816.1,4.62529]
["bitfinex","ETHUSD",1743819753129,5.138,1816.3,1816.2,0.52882536]
["bitfinex","ETHUSD",1743819753463,5.138,1816.3,1816.1,4.62529]
["bitfinex","ETHUSD",1743819753762,5.138,1816.3,1816.2,0.52882536]
["bitfinex","ETHUSD",1743819754130,5.138,1816.3,1816.0,7.70915]
["bitfinex","ETHUSD",1743819754331,5.138,1816.3,1816.2,0.52882536]
["bitfinex","ETHUSD",1743819754562,5.138,1816.3,1816.0,8.480065]
["bitfinex","ETHUSD",1743819754860,5.138,1816.3,1815.9,3.85478]
["bitfinex","ETHUSD",1743819755160,5.138,1816.3,1815.8,3.85489]
["bitfinex","ETHUSD",1743819755161,0.7957,1816.2,1816.0,0.52882536]
["bitfinex","ETHUSD",1743819755663,0.7957,1816.2,1816.1,0.53041184]
["bitfinex","ETHUSD",1743819755958,5.138,1816.3,1816.2,3.8542]
["bitfinex","ETHUSD",1743819756265,5.138,1816.3,1816.2,4.44006447]
["bitfinex","ETHUSD",1743819756435,5.138,1816.3,1816.2,5.65429131]
["bitfinex","ETHUSD",1743819756967,5.138,1816.3,1816.2,9.5021652]
["bitfinex","ETHUSD",1743819758167,5.138,1816.3,1816.2,9.4471093]
["bitfinex","ETHUSD",1743819771455,5.138,1816.3,1816.2,5.59923541]
["bitfinex","ETHUSD",1743819776859,5.121,1816.6,1816.5,3.85351]
["bitfinex","ETHUSD",1743819777258,5.121,1816.6,1816.5,4.38217674]
["bitfinex","ETHUSD",1743819782672,5.121,1816.6,1816.5,0.52866674]
["bitfinex","ETHUSD",1743819783466,5.121,1816.6,1816.5,4.38222674]
["bitfinex","ETHUSD",1743819789303,0.7615,1817.0,1816.7,3.85298]
["bitfinex","ETHUSD",1743819789598,5.122,1816.9,1816.8,0.52842885]
["bitfinex","ETHUSD",1743819790898,5.122,1816.9,1816.6,3.8533]
["bitfinex","ETHUSD",1743819790899,3.85293,1816.8,1816.5,3.85356]
["bitfinex","ETHUSD",1743819791092,0.7615,1816.7,1816.6,0.52842885]
["bitfinex","ETHUSD",1743819793309,0.7615,1816.7,1816.6,4.38177885]
["bitfinex","ETHUSD",1743819793478,0.7615,1816.7,1816.6,0.52842885]
["bitfinex","ETHUSD",1743819795505,5.9277,1816.9,1816.6,4.38177885]
["bitfinex","ETHUSD",1743819795809,5.9277,1816.9,1816.6,3.85335]
["bitfinex","ETHUSD",1743819796791,5.9277,1816.9,1816.6,3.85324]
["bitfinex","ETHUSD",1743819797306,5.9277,1816.9,1816.7,0.52819096]
["bitfinex","ETHUSD",1743819797492,5.9277,1816.9,1816.6,3.85324]
["bitfinex","ETHUSD",1743819797693,5.9277,1816.9,1816.7,0.52819096]
["bitfinex","ETHUSD",1743819797894,6.100024,1816.9,1816.5,3.8535]
["bitfinex","ETHUSD",1743819798077,0.8057,1816.8,1816.6,0.52819096]
["bitfinex","ETHUSD",1743819800781,0.8057,1816.8,1816.6,4.38151096]
["bitfinex","ETHUSD",1743819802220,0.8057,1816.8,1816.7,3.85314]
["bitfinex","ETHUSD",1743819802415,0.7658,1817.0,1816.8,3.85283]
["bitfinex","ETHUSD",1743819802618,5.123,1816.9,1816.8,3.85283]
["bitfinex","ETHUSD",1743819803023,5.123,1816.9,1816.8,4.38113987]
["bitfinex","ETHUSD",1743819805039,5.128,1816.9,1816.8,4.38113987]
["bitfinex","ETHUSD",1743819806138,5.128,1816.9,1816.8,0.52830987]
["bitfinex","ETHUSD",1743819806742,5.9401,1816.9,1816.6,3.85334]
["bitfinex","ETHUSD",1743819806891,5.9401,1816.9,1816.7,0.52827022]
["bitfinex","ETHUSD",1743819807087,5.9401,1816.9,1816.6,3.85334]
["bitfinex","ETHUSD",1743819807519,11.157484,1816.9,1816.7,0.52827022]
["bitfinex","ETHUSD",1743819807714,7.304644,1816.9,1816.5,3.85342]
["bitfinex","ETHUSD",1743819807936,5.128,1816.9,1816.7,3.85293]
["bitfinex","ETHUSD",1743819808309,5.128,1816.9,1816.8,0.52819093]
["bitfinex","ETHUSD",1743819808506,25.5851,1817.1,1816.8,4.38111093]
["bitfinex","ETHUSD",1743819808698,25.5851,1817.1,1816.9,3.8527]
["bitfinex","ETHUSD",1743819808699,5.136,1817.0,1816.9,3.8527]
["bitfinex","ETHUSD",1743819809111,5.136,1817.0,1816.9,4.38089093]
["bitfinex","ETHUSD",1743819809801,5.9481,1817.0,1816.9,0.52819093]
["bitfinex","ETHUSD",1743819810402,5.9481,1817.0,1816.8,3.85292]
["bitfinex","ETHUSD",1743819810604,5.9481,1817.0,1816.9,0.52819093]
["bitfinex","ETHUSD",1743819810926,5.9481,1817.0,1816.8,3.85292]
["bitfinex","ETHUSD",1743819811110,5.9481,1817.0,1816.9,0.52819093]
["bitfinex","ETHUSD",1743819811315,5.9481,1817.0,1816.7,3.85312]
["bitfinex","ETHUSD",1743819811694,5.9481,1817.0,1816.8,0.52819093]
["bitfinex","ETHUSD",1743819812227,5.9481,1817.0,1816.8,4.38111093]
["bitfinex","ETHUSD",1743819816100,5.9481,1817.0,1816.8,8.23394093]
["bitfinex","ETHUSD",1743819816444,5.9481,1817.0,1816.8,4.38102093]
["bitfinex","ETHUSD",1743819817955,5.9481,1817.0,1816.8,8.23379093]
["bitfinex","ETHUSD",1743819818235,5.9481,1817.0,1816.8,9.06267379]
["bitfinex","ETHUSD",1743819818436,5.9481,1817.0,1816.9,3.85271]
["bitfinex","ETHUSD",1743819818635,5.136,1817.0,1816.9,3.85271]
["bitfinex","ETHUSD",1743819818803,5.136,1817.0,1816.9,4.38002868]
["bitfinex","ETHUSD",1743819820858,5.136,1817.0,1816.9,0.52731868]
["bitfinex","ETHUSD",1743819821059,5.73147,1817.0,1816.9,0.52731868]
["bitfinex","ETHUSD",1743819821243,5.73147,1817.0,1816.7,3.85308]
["bitfinex","ETHUSD",1743819821558,5.136,1817.0,1816.7,3.85308]
["bitfinex","ETHUSD",1743819821731,5.136,1817.0,1816.8,0.52731868]
["bitfinex","ETHUSD",1743819822992,8.98853,1817.0,1816.8,0.52731868]
["bitfinex","ETHUSD",1743819824532,5.136,1817.0,1816.8,0.52731868]
["bitfinex","ETHUSD",1743819830895,0.8186,1816.9,1816.8,0.52731868]
["bitfinex","ETHUSD",1743819831071,4.67131,1816.9,1816.8,0.52731868]
["bitfinex","ETHUSD",1743819831271,4.67131,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819831489,4.67131,1816.9,1816.8,0.52771518]
["bitfinex","ETHUSD",1743819831793,0.8186,1816.9,1816.8,0.52771518]
["bitfinex","ETHUSD",1743819831965,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819832290,0.8186,1816.9,1816.7,0.52771518]
["bitfinex","ETHUSD",1743819832659,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819832863,0.8186,1816.9,1816.8,0.52771518]
["bitfinex","ETHUSD",1743819833070,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819833273,0.8186,1816.9,1816.8,0.52771518]
["bitfinex","ETHUSD",1743819833483,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819833685,0.8186,1816.9,1816.8,0.52771518]
["bitfinex","ETHUSD",1743819834186,0.8186,1816.9,1816.6,7.70638]
["bitfinex","ETHUSD",1743819834389,0.8186,1816.9,1816.7,0.52771518]
["bitfinex","ETHUSD",1743819834600,0.8186,1816.9,1816.7,3.85305]
["bitfinex","ETHUSD",1743819834786,0.8186,1816.9,1816.8,0.52771518]
["bitfinex","ETHUSD",1743819835993,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819836172,0.8186,1816.9,1816.7,0.52771518]
["bitfinex","ETHUSD",1743819836512,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819836714,0.8186,1816.9,1816.8,0.52771518]
["bitfinex","ETHUSD",1743819836889,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819837072,0.8186,1816.9,1816.8,0.52771518]
["bitfinex","ETHUSD",1743819837272,0.8186,1816.9,1816.6,7.70639]
["bitfinex","ETHUSD",1743819837496,0.8186,1816.9,1816.8,0.52771518]
["bitfinex","ETHUSD",1743819837701,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819837921,0.8186,1816.9,1816.8,0.52791343]
["bitfinex","ETHUSD",1743819838384,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819838584,0.8186,1816.9,1816.7,0.52791343]
["bitfinex","ETHUSD",1743819838784,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819838986,0.8186,1816.9,1816.7,0.52791343]
["bitfinex","ETHUSD",1743819839187,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819839512,0.8186,1816.9,1816.7,0.52791343]
["bitfinex","ETHUSD",1743819840005,0.8186,1816.9,1816.8,0.52791343]
["bitfinex","ETHUSD",1743819840410,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819840587,0.8186,1816.9,1816.7,0.52791343]
["bitfinex","ETHUSD",1743819840788,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819840989,0.8186,1816.9,1816.7,0.52791343]
["bitfinex","ETHUSD",1743819841207,0.8186,1816.9,1816.6,3.85316]
["bitfinex","ETHUSD",1743819841400,0.8186,1816.9,1816.7,4.38104343]
["bitfinex","ETHUSD",1743819845516,5.906,1817.0,1816.7,4.38104343]
["bitfinex","ETHUSD",1743819850720,24.77,1817.1,1816.8,3.8529]
["bitfinex","ETHUSD",1743819851032,24.77,1817.1,1817.0,6.24221101]
["bitfinex","ETHUSD",1743819851211,29.884,1817.1,1817.0,6.24221101]
["bitfinex","ETHUSD",1743819851410,29.884,1817.1,1817.0,7.30445766]
["bitfinex","ETHUSD",1743819851622,29.884,1817.1,1817.0,7.83153851]
["bitfinex","ETHUSD",1743819852397,24.77,1817.1,1817.0,7.83153851]
["bitfinex","ETHUSD",1743819852604,29.884,1817.1,1817.0,7.83153851]
["bitfinex","ETHUSD",1743819853289,29.884,1817.1,1817.0,8.24339096]
["bitfinex","ETHUSD",1743819853515,0.77,1817.6,1817.3,3.8517]
["bitfinex","ETHUSD",1743819853716,5.114,1817.5,1817.4,3.85165]
["bitfinex","ETHUSD",1743819854024,5.114,1817.5,1817.4,4.79054366]
["bitfinex","ETHUSD",1743819854926,5.114,1817.5,1817.4,0.93889366]
["bitfinex","ETHUSD",1743819857435,5.114,1817.5,1817.4,0.52704121]
["bitfinex","ETHUSD",1743819857924,5.114,1817.5,1817.3,3.8517]
["bitfinex","ETHUSD",1743819858127,5.114,1817.5,1817.4,0.52704121]
["bitfinex","ETHUSD",1743819858535,3.8511,1817.7,1817.3,4.23687]
["bitfinex","ETHUSD",1743819858706,24.769,1817.8,1817.7,3.85102]
["bitfinex","ETHUSD",1743819859027,29.882,1817.8,1817.7,4.37500933]
["bitfinex","ETHUSD",1743819859331,29.882,1817.8,1817.7,0.52398933]
["bitfinex","ETHUSD",1743819859630,24.769,1817.8,1817.7,0.52398933]
["bitfinex","ETHUSD",1743819859837,29.882,1817.8,1817.7,4.28852693]
["bitfinex","ETHUSD",1743819860025,29.882,1817.8,1817.7,4.8116842]
["bitfinex","ETHUSD",1743819860200,29.882,1817.8,1817.7,5.22270441]
["bitfinex","ETHUSD",1743819861450,29.882,1817.8,1817.7,0.93417748]
["bitfinex","ETHUSD",1743819861820,30.6822,1817.8,1817.7,0.52315727]
["bitfinex","ETHUSD",1743819862023,30.6822,1817.8,1817.5,4.26244021]
["bitfinex","ETHUSD",1743819862330,30.6822,1817.8,1817.6,0.52260267]
["bitfinex","ETHUSD",1743819863449,5.9132,1817.8,1817.6,0.52260267]
["bitfinex","ETHUSD",1743819863652,6.89958,1817.8,1817.6,0.52260267]
["bitfinex","ETHUSD",1743819864154,5.9132,1817.8,1817.6,0.52260267]
["bitfinex","ETHUSD",1743819864847,5.113,1817.8,1817.6,4.37382267]
["bitfinex","ETHUSD",1743819865049,5.113,1817.8,1817.7,3.85102]
["bitfinex","ETHUSD",1743819865737,5.113,1817.8,1817.7,4.37362267]
["bitfinex","ETHUSD",1743819865942,5.113,1817.8,1817.7,5.24269807]
["bitfinex","ETHUSD",1743819866551,5.113,1817.8,1817.7,5.65371828]
["bitfinex","ETHUSD",1743819871725,5.113,1817.8,1817.7,1.39167807]
["bitfinex","ETHUSD",1743819871956,5.9132,1817.8,1817.7,0.52260267]
["bitfinex","ETHUSD",1743819872121,5.9132,1817.8,1817.6,3.8511]
["bitfinex","ETHUSD",1743819872318,5.113,1817.8,1817.7,0.52081992]
["bitfinex","ETHUSD",1743819872523,5.113,1817.8,1817.7,3.85102]
["bitfinex","ETHUSD",1743819872755,5.113,1817.8,1817.7,5.14205192]
["bitfinex","ETHUSD",1743819873260,5.113,1817.8,1817.7,5.55189954]
["bitfinex","ETHUSD",1743819874745,5.113,1817.8,1817.7,0.93066754]
["bitfinex","ETHUSD",1743819874946,5.113,1817.8,1817.7,0.52081992]
["bitfinex","ETHUSD",1743819875254,5.113,1817.8,1817.6,7.7022]
["bitfinex","ETHUSD",1743819875429,5.113,1817.8,1817.7,0.52081992]
["bitfinex","ETHUSD",1743819875630,5.113,1817.8,1817.7,3.85102]
["bitfinex","ETHUSD",1743819875833,5.113,1817.8,1817.7,5.14205192]
["bitfinex","ETHUSD",1743819876063,5.113,1817.8,1817.7,5.55189954]
["bitfinex","ETHUSD",1743819876964,0.1,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743819877165,5.211,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743819877369,5.211,1817.9,1817.8,4.78146754]
["bitfinex","ETHUSD",1743819877670,5.211,1817.9,1817.8,5.72173749]
["bitfinex","ETHUSD",1743819878373,0.1,1817.9,1817.8,5.72173749]
["bitfinex","ETHUSD",1743819878554,5.212,1817.9,1817.8,5.72173749]
["bitfinex","ETHUSD",1743819882275,5.212,1817.9,1817.8,1.87093749]
["bitfinex","ETHUSD",1743819882479,5.212,1817.9,1817.8,0.93066754]
["bitfinex","ETHUSD",1743819885266,5.9883,1817.9,1817.8,0.93066754]
["bitfinex","ETHUSD",1743819887172,9.83889,1817.9,1817.8,0.93066754]
["bitfinex","ETHUSD",1743819887342,9.83889,1817.9,1817.8,0.40984762]
["bitfinex","ETHUSD",1743819887973,4.62721,1817.8,1817.5,0.40984762]
["bitfinex","ETHUSD",1743819888173,4.62721,1817.8,1817.6,0.52062186]
["bitfinex","ETHUSD",1743819888474,4.62721,1817.8,1817.7,0.40984762]
["bitfinex","ETHUSD",1743819888983,5.99619,1817.8,1817.7,0.40984762]
["bitfinex","ETHUSD",1743819894741,3.85117,1817.7,1817.3,3.8517]
["bitfinex","ETHUSD",1743819894945,0.7763,1817.6,1817.4,0.52085953]
["bitfinex","ETHUSD",1743819895249,5.111,1817.5,1817.3,3.8517]
["bitfinex","ETHUSD",1743819895449,5.111,1817.5,1817.4,0.52085953]
["bitfinex","ETHUSD",1743819895640,5.111,1817.5,1817.3,3.8517]
["bitfinex","ETHUSD",1743819895841,5.111,1817.5,1817.4,0.8891914]
["bitfinex","ETHUSD",1743819896948,8.96244,1817.5,1817.4,0.8891914]
["bitfinex","ETHUSD",1743819897148,10.32224,1817.5,1817.4,0.8891914]
["bitfinex","ETHUSD",1743819897374,0.8098,1817.2,1817.1,0.41173683]
["bitfinex","ETHUSD",1743819897543,0.8098,1817.2,1817.1,0.80741896]
["bitfinex","ETHUSD",1743819897744,4.66188,1817.2,1817.1,0.39568213]
["bitfinex","ETHUSD",1743819898079,5.128055,1817.2,1817.1,0.39568213]
["bitfinex","ETHUSD",1743819898707,5.128055,1817.2,1816.9,0.41123555]
["bitfinex","ETHUSD",1743819898907,5.113,1817.1,1816.9,0.41123555]
["bitfinex","ETHUSD",1743819899212,5.113,1817.1,1816.8,3.85292]
["bitfinex","ETHUSD",1743819900072,5.113,1817.1,1816.9,0.4109864]
["bitfinex","ETHUSD",1743819902206,5.113,1817.1,1816.8,4.2639064]
["bitfinex","ETHUSD",1743819903689,5.113,1817.1,1816.8,3.85292]
["bitfinex","ETHUSD",1743819903889,5.113,1817.1,1816.8,4.62351]
["bitfinex","ETHUSD",1743819904797,5.113,1817.1,1816.8,5.0344964]
["bitfinex","ETHUSD",1743819905214,5.113,1817.1,1816.8,1.1815764]
["bitfinex","ETHUSD",1743819905420,8.96537,1817.1,1816.9,0.39568213]
["bitfinex","ETHUSD",1743819905713,8.96537,1817.1,1816.8,1.1815764]
["bitfinex","ETHUSD",1743819905920,8.96537,1817.1,1817.0,0.39568213]
["bitfinex","ETHUSD",1743819906122,8.96537,1817.1,1816.7,4.2639664]
["bitfinex","ETHUSD",1743819906319,8.96537,1817.1,1817.0,0.39568213]
["bitfinex","ETHUSD",1743819906522,8.96537,1817.1,1816.7,5.07569704]
["bitfinex","ETHUSD",1743819906687,8.96537,1817.1,1817.0,0.39568213]
["bitfinex","ETHUSD",1743819906888,5.113,1817.1,1816.7,5.13073494]
["bitfinex","ETHUSD",1743819907225,5.113,1817.1,1816.8,8.1167664]
["bitfinex","ETHUSD",1743819907519,5.113,1817.1,1816.9,0.40013312]
["bitfinex","ETHUSD",1743819907920,5.113,1817.1,1816.8,5.16222989]
["bitfinex","ETHUSD",1743819908214,5.113,1817.1,1816.8,3.85289]
["bitfinex","ETHUSD",1743819908419,5.113,1817.1,1816.9,0.40013312]
["bitfinex","ETHUSD",1743819908620,5.113,1817.1,1816.8,3.85289]
["bitfinex","ETHUSD",1743819908821,5.113,1817.1,1816.9,0.40013312]
["bitfinex","ETHUSD",1743819909022,5.113,1817.1,1816.8,3.85289]
["bitfinex","ETHUSD",1743819909222,5.113,1817.1,1816.9,0.40013312]
["bitfinex","ETHUSD",1743819909388,5.113,1817.1,1816.8,8.4817748]
["bitfinex","ETHUSD",1743819909588,5.113,1817.1,1816.9,0.40013312]
["bitfinex","ETHUSD",1743819909821,5.113,1817.1,1816.8,8.8927612]
["bitfinex","ETHUSD",1743819910006,5.113,1817.1,1816.9,0.40013312]
["bitfinex","ETHUSD",1743819910201,5.113,1817.1,1816.8,4.6288848]
["bitfinex","ETHUSD",1743819910520,5.113,1817.1,1816.9,0.40013312]
["bitfinex","ETHUSD",1743819910828,5.113,1817.1,1816.8,5.0398712]
["bitfinex","ETHUSD",1743819911006,5.113,1817.1,1816.9,0.40013312]
["bitfinex","ETHUSD",1743819911326,5.113,1817.1,1816.8,4.6288848]
["bitfinex","ETHUSD",1743819911826,5.113,1817.1,1816.9,0.40013312]
["bitfinex","ETHUSD",1743819912026,5.113,1817.1,1816.8,4.6288848]
["bitfinex","ETHUSD",1743819912231,5.113,1817.1,1816.9,0.40013312]
["bitfinex","ETHUSD",1743819912420,5.113,1817.1,1816.8,5.0398712]
["bitfinex","ETHUSD",1743819912620,5.113,1817.1,1816.9,0.40013312]
["bitfinex","ETHUSD",1743819912832,5.113,1817.1,1816.8,8.8926612]
["bitfinex","ETHUSD",1743819913000,5.113,1817.1,1816.9,0.40013312]
["bitfinex","ETHUSD",1743819913211,25.5622,1817.4,1817.1,3.85215]
["bitfinex","ETHUSD",1743819913414,5.113,1817.3,1817.2,4.25218312]
["bitfinex","ETHUSD",1743819914810,5.113,1817.3,1817.2,0.40013312]
["bitfinex","ETHUSD",1743819915013,5.9112,1817.3,1817.2,0.40013312]
["bitfinex","ETHUSD",1743819915213,9.76306,1817.3,1817.2,0.40013312]
["bitfinex","ETHUSD",1743819915444,13.60094,1817.3,1817.0,0.4109864]
["bitfinex","ETHUSD",1743819915740,9.76306,1817.3,1817.1,0.39922699]
["bitfinex","ETHUSD",1743819917848,5.9112,1817.3,1817.1,0.39922699]
["bitfinex","ETHUSD",1743819918052,5.9112,1817.3,1817.1,0.81021339]
["bitfinex","ETHUSD",1743819918744,5.113,1817.3,1817.1,0.81021339]
["bitfinex","ETHUSD",1743819920845,5.113,1817.3,1817.1,0.39922699]
["bitfinex","ETHUSD",1743819921548,5.113,1817.3,1817.2,0.41125006]
["bitfinex","ETHUSD",1743819921854,5.113,1817.3,1817.2,0.80964972]
["bitfinex","ETHUSD",1743819922652,5.113,1817.3,1817.2,0.39839966]
["bitfinex","ETHUSD",1743819923053,5.113,1817.3,1817.2,0.80964972]
["bitfinex","ETHUSD",1743819924752,5.113,1817.3,1817.2,4.66172972]
["bitfinex","ETHUSD",1743819925555,5.113,1817.3,1817.2,5.51311869]
["bitfinex","ETHUSD",1743819926548,4.6148,1817.6,1817.3,3.85184]
["bitfinex","ETHUSD",1743819926755,5.112,1817.5,1817.3,3.85184]
["bitfinex","ETHUSD",1743819926941,5.112,1817.5,1817.4,0.39828148]
["bitfinex","ETHUSD",1743819927142,5.112,1817.5,1817.4,0.80953154]
["bitfinex","ETHUSD",1743819927342,5.112,1817.5,1817.4,0.41125006]
["bitfinex","ETHUSD",1743819927543,5.112,1817.5,1817.4,0.80941337]
["bitfinex","ETHUSD",1743819931644,5.112,1817.5,1817.4,0.93638666]
["bitfinex","ETHUSD",1743819933656,5.112,1817.5,1817.4,4.78803666]
["bitfinex","ETHUSD",1743819933829,24.764,1817.7,1817.4,5.65201233]
["bitfinex","ETHUSD",1743819934021,5.112,1817.6,1817.5,0.41125006]
["bitfinex","ETHUSD",1743819934227,5.112,1817.6,1817.5,0.93567765]
["bitfinex","ETHUSD",1743819934654,24.764,1817.7,1817.6,3.85123]
["bitfinex","ETHUSD",1743819934859,29.876,1817.7,1817.6,3.85123]
["bitfinex","ETHUSD",1743819935053,29.876,1817.7,1817.6,4.78690765]
["bitfinex","ETHUSD",1743819935353,29.876,1817.7,1817.6,6.0344946]
["bitfinex","ETHUSD",1743819936767,29.876,1817.7,1817.6,2.1832646]
["bitfinex","ETHUSD",1743819936967,29.876,1817.7,1817.6,0.93567765]
["bitfinex","ETHUSD",1743819937170,29.876,1817.7,1817.6,4.78690765]
["bitfinex","ETHUSD",1743819937337,30.6355,1817.7,1817.6,0.93567765]
["bitfinex","ETHUSD",1743819937856,29.876,1817.7,1817.6,0.93567765]
["bitfinex","ETHUSD",1743819938056,29.876,1817.7,1817.6,4.78690765]
["bitfinex","ETHUSD",1743819938259,29.876,1817.7,1817.6,0.93567765]
["bitfinex","ETHUSD",1743819939343,29.876,1817.7,1817.6,0.52442759]
["bitfinex","ETHUSD",1743819939543,34.48652,1817.7,1817.6,0.52442759]
["bitfinex","ETHUSD",1743819940477,34.48652,1817.7,1817.4,0.41125006]
["bitfinex","ETHUSD",1743819940674,34.48652,1817.7,1817.5,0.93567765]
["bitfinex","ETHUSD",1743819941242,34.48652,1817.7,1817.5,0.52442759]
["bitfinex","ETHUSD",1743819941773,30.6355,1817.7,1817.5,0.93567765]
["bitfinex","ETHUSD",1743819942173,30.6355,1817.7,1817.5,0.52442759]
["bitfinex","ETHUSD",1743819942677,30.6355,1817.7,1817.6,0.41135368]
["bitfinex","ETHUSD",1743819942975,30.6355,1817.7,1817.6,0.93448177]
["bitfinex","ETHUSD",1743819943687,30.6355,1817.7,1817.6,0.52312809]
["bitfinex","ETHUSD",1743819944183,30.6355,1817.7,1817.6,0.93448177]
["bitfinex","ETHUSD",1743819944693,30.6355,1817.7,1817.6,0.52312809]
["bitfinex","ETHUSD",1743819945286,30.6355,1817.7,1817.6,0.93448177]
["bitfinex","ETHUSD",1743819945685,30.6355,1817.7,1817.6,0.52312809]
["bitfinex","ETHUSD",1743819945882,29.875,1817.7,1817.6,0.52312809]
["bitfinex","ETHUSD",1743819946089,29.875,1817.7,1817.6,5.26430295]
["bitfinex","ETHUSD",1743819946455,29.875,1817.7,1817.6,4.85294927]
["bitfinex","ETHUSD",1743819946656,29.875,1817.7,1817.6,5.26428123]
["bitfinex","ETHUSD",1743819948692,29.875,1817.7,1817.6,4.78569005]
["bitfinex","ETHUSD",1743819948889,34.53072,1817.7,1817.6,0.93446005]
["bitfinex","ETHUSD",1743819949191,30.6797,1817.7,1817.6,0.52312809]
["bitfinex","ETHUSD",1743819949583,30.6797,1817.7,1817.5,0.4114278]
["bitfinex","ETHUSD",1743819949883,13.21987,1817.7,1817.5,0.4114278]
["bitfinex","ETHUSD",1743819950084,13.61801,1817.7,1817.3,3.85169]
["bitfinex","ETHUSD",1743819950698,13.61801,1817.7,1817.4,0.41149656]
["bitfinex","ETHUSD",1743819951063,3.8513,1817.6,1817.4,0.41149656]
["bitfinex","ETHUSD",1743819951274,3.8513,1817.6,1817.5,0.52312809]
["bitfinex","ETHUSD",1743819951500,3.8513,1817.6,1817.5,0.93462465]
["bitfinex","ETHUSD",1743819954520,9.7668,1817.7,1817.5,0.93462465]
["bitfinex","ETHUSD",1743819955177,9.7668,1817.7,1817.5,0.52312809]
["bitfinex","ETHUSD",1743819955684,9.7668,1817.7,1817.6,0.52226167]
["bitfinex","ETHUSD",1743819955890,11.128561,1817.7,1817.4,0.41177525]
["bitfinex","ETHUSD",1743819956198,11.128561,1817.7,1817.5,0.52226167]
["bitfinex","ETHUSD",1743819957180,11.128561,1817.7,1817.3,3.85176]
["bitfinex","ETHUSD",1743819957700,11.128561,1817.7,1817.4,0.93450666]
["bitfinex","ETHUSD",1743819958307,11.128561,1817.7,1817.5,0.41185124]
["bitfinex","ETHUSD",1743819958711,11.128561,1817.7,1817.6,0.52265542]
["bitfinex","ETHUSD",1743819959305,11.128561,1817.7,1817.3,3.85176]
["bitfinex","ETHUSD",1743819959617,11.128561,1817.7,1817.4,0.52265542]
["bitfinex","ETHUSD",1743819959980,11.128561,1817.7,1817.5,0.41190526]
["bitfinex","ETHUSD",1743819960182,4.9640861,1817.6,1817.5,0.52265542]
["bitfinex","ETHUSD",1743819960377,4.9640861,1817.6,1817.2,3.85191]
["bitfinex","ETHUSD",1743819960607,3.85123,1817.6,1817.5,0.52265542]
["bitfinex","ETHUSD",1743819960776,3.85123,1817.6,1817.2,3.85191]
["bitfinex","ETHUSD",1743819960777,3.85123,1817.6,1817.3,0.41192604]
["bitfinex","ETHUSD",1743819960982,3.85123,1817.6,1817.5,0.52265542]
["bitfinex","ETHUSD",1743819961184,3.85123,1817.6,1817.4,0.41192604]
["bitfinex","ETHUSD",1743819961516,11.128561,1817.7,1817.5,0.93458146]
["bitfinex","ETHUSD",1743819961704,14.979741,1817.7,1817.5,0.93458146]
["bitfinex","ETHUSD",1743819961910,14.979741,1817.7,1817.5,0.52265542]
["bitfinex","ETHUSD",1743819962085,14.979741,1817.7,1817.3,3.85185]
["bitfinex","ETHUSD",1743819962286,14.979741,1817.7,1817.4,0.52265542]
["bitfinex","ETHUSD",1743819962523,14.979741,1817.7,1817.3,3.85185]
["bitfinex","ETHUSD",1743819962815,14.979741,1817.7,1817.5,0.52265542]
["bitfinex","ETHUSD",1743819963002,14.979741,1817.7,1817.4,0.41197303]
["bitfinex","ETHUSD",1743819963198,14.979741,1817.7,1817.6,0.52265542]
["bitfinex","ETHUSD",1743819963404,14.979741,1817.7,1817.6,0.41197303]
["bitfinex","ETHUSD",1743819963613,14.979741,1817.7,1817.6,0.93462845]
["bitfinex","ETHUSD",1743819963811,14.979741,1817.7,1817.6,0.41197303]
["bitfinex","ETHUSD",1743819963986,14.979741,1817.7,1817.6,0.93462845]
["bitfinex","ETHUSD",1743819964190,14.979741,1817.7,1817.6,0.41197303]
["bitfinex","ETHUSD",1743819964389,14.979741,1817.7,1817.6,0.93462845]
["bitfinex","ETHUSD",1743819964583,28.61086,1817.8,1817.6,0.41197303]
["bitfinex","ETHUSD",1743819964788,5.111,1817.7,1817.6,0.93462845]
["bitfinex","ETHUSD",1743819965012,5.111,1817.7,1817.6,0.41197303]
["bitfinex","ETHUSD",1743819965229,5.111,1817.7,1817.6,0.93462845]
["bitfinex","ETHUSD",1743819965382,5.111,1817.7,1817.6,0.41197303]
["bitfinex","ETHUSD",1743819965883,5.111,1817.7,1817.6,0.93462845]
["bitfinex","ETHUSD",1743819971716,5.111,1817.7,1817.6,1.4132213]
["bitfinex","ETHUSD",1743819971902,5.111,1817.7,1817.6,5.2644513]
["bitfinex","ETHUSD",1743819972520,5.111,1817.7,1817.6,1.4132213]
["bitfinex","ETHUSD",1743819972724,5.111,1817.7,1817.6,0.93462845]
["bitfinex","ETHUSD",1743819973020,5.9294,1817.7,1817.6,0.93462845]
["bitfinex","ETHUSD",1743819973424,5.111,1817.7,1817.6,0.93462845]
["bitfinex","ETHUSD",1743819980255,9.71812,1817.7,1817.6,0.93462845]
["bitfinex","ETHUSD",1743819985561,11.075014,1817.7,1817.6,0.93462845]
["bitfinex","ETHUSD",1743819986450,11.075014,1817.7,1817.6,0.52265542]
["bitfinex","ETHUSD",1743819986962,11.075014,1817.7,1817.6,0.52241917]
["bitfinex","ETHUSD",1743819987128,11.075014,1817.7,1817.6,0.93456607]
["bitfinex","ETHUSD",1743819989131,11.075014,1817.7,1817.6,0.4121469]
["bitfinex","ETHUSD",1743819989365,11.075014,1817.7,1817.6,0.93476296]
["bitfinex","ETHUSD",1743819989569,11.075014,1817.7,1817.6,0.4121469]
["bitfinex","ETHUSD",1743819989878,3.85125,1817.6,1817.2,7.70388]
["bitfinex","ETHUSD",1743819990077,3.85125,1817.6,1817.3,0.770388]
["bitfinex","ETHUSD",1743819990547,3.85125,1817.6,1817.2,3.85193]
["bitfinex","ETHUSD",1743819990748,3.85125,1817.6,1817.4,0.41217714]
["bitfinex","ETHUSD",1743819991276,3.85125,1817.6,1817.5,0.41217714]
["bitfinex","ETHUSD",1743819995447,3.85125,1817.6,1817.5,0.9347932]
["bitfinex","ETHUSD",1743819996583,4.61085,1817.6,1817.5,0.9347932]
["bitfinex","ETHUSD",1743819996759,9.20688245,1817.6,1817.5,0.9347932]
["bitfinex","ETHUSD",1743819996959,3.85208,1817.2,1816.8,8.11797714]
["bitfinex","ETHUSD",1743819997192,5.111,1817.1,1816.8,8.11797714]
["bitfinex","ETHUSD",1743819997355,5.111,1817.1,1816.9,0.52277355]
["bitfinex","ETHUSD",1743819997550,5.111,1817.1,1816.9,0.93495069]
["bitfinex","ETHUSD",1743819997763,5.111,1817.1,1817.0,0.41217714]
["bitfinex","ETHUSD",1743819998281,5.111,1817.1,1817.0,0.93573834]
["bitfinex","ETHUSD",1743819998856,9.72289,1817.1,1817.0,0.93573834]
["bitfinex","ETHUSD",1743819999467,9.72289,1817.1,1817.0,0.5235612]
["bitfinex","ETHUSD",1743819999663,3.85252,1817.0,1816.6,9.90335]
["bitfinex","ETHUSD",1743819999865,3.85252,1817.0,1816.7,0.41162283]
["bitfinex","ETHUSD",1743820000377,3.85252,1817.0,1816.8,0.89368872]
["bitfinex","ETHUSD",1743820000573,7.70521,1817.0,1816.8,0.89368872]
["bitfinex","ETHUSD",1743820000790,7.70521,1817.0,1816.8,0.48206589]
["bitfinex","ETHUSD",1743820001258,3.85252,1817.0,1816.8,0.48206589]
["bitfinex","ETHUSD",1743820001659,3.85252,1817.0,1816.9,0.48206589]
["bitfinex","ETHUSD",1743820001855,3.85252,1817.0,1816.6,3.85335]
["bitfinex","ETHUSD",1743820002369,3.85252,1817.0,1816.7,0.48206589]
["bitfinex","ETHUSD",1743820002686,3.85252,1817.0,1816.8,0.41116754]
["bitfinex","ETHUSD",1743820003096,3.85252,1817.0,1816.9,0.48206589]
["bitfinex","ETHUSD",1743820003465,3.85252,1817.0,1816.8,0.41116754]
["bitfinex","ETHUSD",1743820003665,3.85252,1817.0,1816.9,0.48206589]
["bitfinex","ETHUSD",1743820003993,3.85252,1817.0,1816.7,0.41116754]
["bitfinex","ETHUSD",1743820004191,5.210062,1817.0,1816.9,0.48206589]
["bitfinex","ETHUSD",1743820004388,5.210062,1817.0,1816.7,0.41116754]
["bitfinex","ETHUSD",1743820004756,5.210062,1817.0,1816.8,0.48206589]
["bitfinex","ETHUSD",1743820005497,3.85271,1816.9,1816.8,0.48206589]
["bitfinex","ETHUSD",1743820005793,3.85271,1816.9,1816.6,0.41116754]
["bitfinex","ETHUSD",1743820005997,3.85271,1816.9,1816.8,0.48206589]
["bitfinex","ETHUSD",1743820006186,3.85271,1816.9,1816.6,0.41116754]
["bitfinex","ETHUSD",1743820006375,3.85271,1816.9,1816.8,0.48206589]
["bitfinex","ETHUSD",1743820006775,3.85271,1816.9,1816.6,0.41116754]
["bitfinex","ETHUSD",1743820007399,3.85271,1816.9,1816.7,0.48206589]
["bitfinex","ETHUSD",1743820007587,3.85252,1817.0,1816.7,0.48206589]
["bitfinex","ETHUSD",1743820007899,3.85252,1817.0,1816.6,4.31954959]
["bitfinex","ETHUSD",1743820008391,3.85252,1817.0,1816.7,0.48206589]
["bitfinex","ETHUSD",1743820008804,3.85252,1817.0,1816.6,4.31954959]
["bitfinex","ETHUSD",1743820009097,3.85252,1817.0,1816.8,0.48206589]
["bitfinex","ETHUSD",1743820009302,3.85252,1817.0,1816.6,4.26450754]
["bitfinex","ETHUSD",1743820009497,9.7229,1817.1,1816.7,4.33512589]
["bitfinex","ETHUSD",1743820009999,13.57538,1817.1,1816.7,4.74629343]
["bitfinex","ETHUSD",1743820011801,5.112,1817.0,1816.7,4.74629343]
["bitfinex","ETHUSD",1743820011994,5.112,1817.0,1816.7,8.59935343]
["bitfinex","ETHUSD",1743820012169,3.8523,1817.1,1816.7,8.59935343]
["bitfinex","ETHUSD",1743820012372,5.112,1817.0,1816.8,4.71283534]
["bitfinex","ETHUSD",1743820012566,5.112,1817.0,1816.9,0.48437634]
["bitfinex","ETHUSD",1743820012903,5.112,1817.0,1816.8,5.12400288]
["bitfinex","ETHUSD",1743820013092,5.112,1817.0,1816.9,0.48433718]
["bitfinex","ETHUSD",1743820013474,5.112,1817.0,1816.8,5.12400288]
["bitfinex","ETHUSD",1743820013877,5.112,1817.0,1816.9,0.48433718]
["bitfinex","ETHUSD",1743820014277,5.112,1817.0,1816.8,0.41116754]
["bitfinex","ETHUSD",1743820014484,5.112,1817.0,1816.9,0.48433718]
["bitfinex","ETHUSD",1743820015172,5.112,1817.0,1816.8,0.41116754]
["bitfinex","ETHUSD",1743820015396,5.112,1817.0,1816.9,0.48433718]
["bitfinex","ETHUSD",1743820015820,5.112,1817.0,1816.8,4.26399754]
["bitfinex","ETHUSD",1743820016019,5.112,1817.0,1816.9,0.48433718]
["bitfinex","ETHUSD",1743820016421,5.112,1817.0,1816.8,5.07571029]
["bitfinex","ETHUSD",1743820016620,5.112,1817.0,1816.9,0.48433718]
["bitfinex","ETHUSD",1743820017226,28.61514,1817.2,1817.0,3.85239]
["bitfinex","ETHUSD",1743820017227,24.763,1817.2,1817.0,3.85239]
["bitfinex","ETHUSD",1743820017381,5.112,1817.1,1817.0,3.85239]
["bitfinex","ETHUSD",1743820017723,5.112,1817.1,1817.0,5.14811894]
["bitfinex","ETHUSD",1743820017923,5.112,1817.1,1817.0,5.55928648]
["bitfinex","ETHUSD",1743820018677,8.47799,1817.4,1817.0,5.55928648]
["bitfinex","ETHUSD",1743820018895,5.112,1817.3,1817.0,5.7312812]
["bitfinex","ETHUSD",1743820019077,5.112,1817.3,1817.1,0.41116754]
["bitfinex","ETHUSD",1743820019278,5.112,1817.3,1817.1,0.89491729]
["bitfinex","ETHUSD",1743820019506,5.112,1817.3,1817.2,0.17199472]
["bitfinex","ETHUSD",1743820019721,5.112,1817.3,1817.2,0.65574447]
["bitfinex","ETHUSD",1743820020931,7.62596,1817.5,1817.3,3.85182]
["bitfinex","ETHUSD",1743820020932,0.7745,1817.5,1817.3,3.85182]
["bitfinex","ETHUSD",1743820021075,24.767,1817.6,1817.4,4.02364472]
["bitfinex","ETHUSD",1743820021610,5.112,1817.5,1817.4,3.85165]
["bitfinex","ETHUSD",1743820021817,24.767,1817.6,1817.5,3.85144]
["bitfinex","ETHUSD",1743820022139,29.879,1817.6,1817.5,3.85144]
["bitfinex","ETHUSD",1743820022341,29.879,1817.6,1817.5,4.26251424]
["bitfinex","ETHUSD",1743820022619,29.879,1817.6,1817.5,4.43445669]
["bitfinex","ETHUSD",1743820024258,29.879,1817.6,1817.5,5.26306736]
["bitfinex","ETHUSD",1743820025471,29.879,1817.6,1817.5,5.74622977]
["bitfinex","ETHUSD",1743820027169,29.879,1817.6,1817.5,1.89478962]
["bitfinex","ETHUSD",1743820027343,29.879,1817.6,1817.5,1.48371538]
["bitfinex","ETHUSD",1743820028780,29.879,1817.6,1817.5,0.65510471]
["bitfinex","ETHUSD",1743820028935,34.51913,1817.6,1817.5,0.48316241]
["bitfinex","ETHUSD",1743820029266,34.51921,1817.6,1817.3,0.1719423]
["bitfinex","ETHUSD",1743820029568,34.51921,1817.6,1817.4,0.48006966]
["bitfinex","ETHUSD",1743820029771,4.64042,1817.5,1817.4,0.48006966]
["bitfinex","ETHUSD",1743820030071,8.477493,1817.5,1817.3,0.1719423]
["bitfinex","ETHUSD",1743820030245,8.477493,1817.5,1817.2,0.1719423]
["bitfinex","ETHUSD",1743820030428,8.477493,1817.5,1817.4,0.48006966]
["bitfinex","ETHUSD",1743820030629,8.477493,1817.5,1817.2,0.1719423]
["bitfinex","ETHUSD",1743820030869,8.477493,1817.5,1817.4,0.48006966]
["bitfinex","ETHUSD",1743820031091,8.477493,1817.5,1817.2,0.1719423]
["bitfinex","ETHUSD",1743820031243,4.6995093,1817.4,1817.2,0.1719423]
["bitfinex","ETHUSD",1743820031644,0.8477493,1817.4,1817.1,4.0242123]
["bitfinex","ETHUSD",1743820031948,0.7889,1817.5,1817.3,3.85183]
["bitfinex","ETHUSD",1743820032149,29.879,1817.6,1817.3,3.85183]
["bitfinex","ETHUSD",1743820032349,29.879,1817.6,1817.3,7.70358]
["bitfinex","ETHUSD",1743820032658,29.879,1817.6,1817.3,3.85175]
["bitfinex","ETHUSD",1743820032858,29.879,1817.6,1817.4,0.1719423]
["bitfinex","ETHUSD",1743820033057,33.71495845,1817.6,1817.3,4.0236923]
["bitfinex","ETHUSD",1743820038607,33.71495845,1817.6,1817.3,3.85175]
["bitfinex","ETHUSD",1743820039312,33.71495845,1817.6,1817.3,4.26282424]
["bitfinex","ETHUSD",1743820039512,29.879,1817.6,1817.4,0.1719656]
["bitfinex","ETHUSD",1743820039711,24.767,1817.6,1817.4,4.0235656]
["bitfinex","ETHUSD",1743820040007,24.767,1817.6,1817.4,4.07850648]
["bitfinex","ETHUSD",1743820040211,24.767,1817.6,1817.5,3.85144]
["bitfinex","ETHUSD",1743820040506,29.878,1817.6,1817.5,4.50394474]
["bitfinex","ETHUSD",1743820040711,29.878,1817.6,1817.5,4.91501898]
["bitfinex","ETHUSD",1743820045125,29.878,1817.6,1817.5,1.06357898]
["bitfinex","ETHUSD",1743820045621,30.6359,1817.6,1817.5,1.06357898]
["bitfinex","ETHUSD",1743820046024,30.6359,1817.6,1817.5,0.58303984]
["bitfinex","ETHUSD",1743820046623,5.8689,1817.6,1817.5,1.06357898]
["bitfinex","ETHUSD",1743820046917,5.8689,1817.6,1817.5,0.58303984]
["bitfinex","ETHUSD",1743820047216,5.111,1817.6,1817.5,0.58303984]
["bitfinex","ETHUSD",1743820047390,5.111,1817.6,1817.5,1.06357898]
["bitfinex","ETHUSD",1743820052141,5.6221,1817.6,1817.5,0.48053914]
["bitfinex","ETHUSD",1743820052305,12.61937529,1817.6,1817.5,0.48053914]
["bitfinex","ETHUSD",1743820052520,15.61937529,1817.6,1817.5,0.48053914]
["bitfinex","ETHUSD",1743820052911,0.7579,1817.4,1817.1,3.85215]
["bitfinex","ETHUSD",1743820053208,0.7579,1817.4,1817.2,0.47963886]
["bitfinex","ETHUSD",1743820053405,0.7579,1817.4,1817.3,0.58402624]
["bitfinex","ETHUSD",1743820053847,0.7579,1817.4,1817.3,1.0636651]
["bitfinex","ETHUSD",1743820054648,4.60955,1817.4,1817.3,1.0636651]
["bitfinex","ETHUSD",1743820055149,4.60955,1817.4,1817.3,0.47963886]
["bitfinex","ETHUSD",1743820055449,4.60955,1817.4,1817.0,3.85249]
["bitfinex","ETHUSD",1743820055654,8.4614,1817.4,1817.0,4.66446985]
["bitfinex","ETHUSD",1743820055840,8.4614,1817.4,1817.1,0.47963886]
["bitfinex","ETHUSD",1743820056026,4.60955,1817.4,1817.1,0.47963886]
["bitfinex","ETHUSD",1743820056225,4.60955,1817.4,1817.2,0.58404574]
["bitfinex","ETHUSD",1743820056743,4.60955,1817.4,1817.3,0.89225122]
["bitfinex","ETHUSD",1743820056914,4.60955,1817.4,1817.3,1.06423263]
["bitfinex","ETHUSD",1743820068604,12.31539136,1817.4,1817.3,1.06423263]
["bitfinex","ETHUSD",1743820068804,12.86539136,1817.4,1817.3,1.06423263]
["bitfinex","ETHUSD",1743820068960,0.7785,1817.0,1816.8,0.58404574]
["bitfinex","ETHUSD",1743820069166,5.111,1816.9,1816.8,0.41206433]
["bitfinex","ETHUSD",1743820069360,8.96371,1816.9,1816.8,0.41206433]
["bitfinex","ETHUSD",1743820070106,8.96371,1816.9,1816.8,0.58409567]
["bitfinex","ETHUSD",1743820070404,8.96371,1816.9,1816.8,1.06588756]
["bitfinex","ETHUSD",1743820070709,5.111,1816.9,1816.8,0.65382323]
["bitfinex","ETHUSD",1743820071200,5.111,1816.9,1816.8,1.06588756]
["bitfinex","ETHUSD",1743820071363,8.96371,1816.9,1816.8,1.06588756]
["bitfinex","ETHUSD",1743820071997,8.96371,1816.9,1816.8,0.65382323]
["bitfinex","ETHUSD",1743820072775,5.111,1816.9,1816.8,0.65382323]
["bitfinex","ETHUSD",1743820075105,8.96371,1816.9,1816.8,0.65382323]
["bitfinex","ETHUSD",1743820075889,8.96371,1816.9,1816.8,0.48179189]
["bitfinex","ETHUSD",1743820076386,8.96371,1816.9,1816.8,0.65382323]
["bitfinex","ETHUSD",1743820076387,5.111,1816.9,1816.8,0.65382323]
["bitfinex","ETHUSD",1743820077713,8.96371,1816.9,1816.8,0.65382323]
["bitfinex","ETHUSD",1743820078657,11.36910432,1816.9,1816.8,0.65382323]
["bitfinex","ETHUSD",1743820078798,14.36910432,1816.9,1816.8,0.65382323]
["bitfinex","ETHUSD",1743820079117,14.36910432,1816.9,1816.8,0.17203134]
["bitfinex","ETHUSD",1743820079679,18.21214545,1816.9,1816.8,0.17203134]
["bitfinex","ETHUSD",1743820080003,3.85377,1816.4,1816.3,1.34e-06]
["bitfinex","ETHUSD",1743820080183,9.77267,1816.4,1816.0,0.41206433]
["bitfinex","ETHUSD",1743820080383,13.62665,1816.4,1816.0,0.41206433]
["bitfinex","ETHUSD",1743820080585,13.62665,1816.4,1816.1,0.4447228]
["bitfinex","ETHUSD",1743820080586,3.85399,1816.3,1816.1,0.4447228]
["bitfinex","ETHUSD",1743820080798,3.85399,1816.3,1816.1,0.85678713]
["bitfinex","ETHUSD",1743820081420,3.85399,1816.3,1816.1,0.4447228]
["bitfinex","ETHUSD",1743820082336,9.77267,1816.4,1816.1,0.4447228]
["bitfinex","ETHUSD",1743820082482,9.77267,1816.4,1816.1,0.85678713]
["bitfinex","ETHUSD",1743820082673,11.135294,1816.4,1816.1,0.4447228]
["bitfinex","ETHUSD",1743820083599,4.68059,1816.6,1816.1,0.4447228]
["bitfinex","ETHUSD",1743820083802,3.85349,1816.6,1816.2,3.90911087]
["bitfinex","ETHUSD",1743820084000,5.112,1816.5,1816.3,3.85379]
["bitfinex","ETHUSD",1743820084192,5.112,1816.5,1816.3,4.30069449]
["bitfinex","ETHUSD",1743820085117,5.112,1816.5,1816.3,4.71275882]
["bitfinex","ETHUSD",1743820085314,5.112,1816.5,1816.3,0.85896882]
["bitfinex","ETHUSD",1743820085480,5.112,1816.5,1816.3,0.44690449]
["bitfinex","ETHUSD",1743820086916,5.112,1816.5,1816.3,4.30088449]
["bitfinex","ETHUSD",1743820087419,5.112,1816.5,1816.3,0.85896882]
["bitfinex","ETHUSD",1743820087919,6.008535,1816.5,1816.3,0.85896882]
["bitfinex","ETHUSD",1743820088217,9.862175,1816.5,1816.3,0.85896882]
["bitfinex","ETHUSD",1743820088515,9.862175,1816.5,1816.3,0.44690449]
["bitfinex","ETHUSD",1743820088720,9.862175,1816.5,1816.3,0.85896882]
["bitfinex","ETHUSD",1743820089132,9.862175,1816.5,1816.3,0.44690449]
["bitfinex","ETHUSD",1743820089621,6.008535,1816.5,1816.3,0.44690449]
["bitfinex","ETHUSD",1743820089835,5.112,1816.5,1816.3,0.85896882]
["bitfinex","ETHUSD",1743820091636,28.62114,1816.7,1816.4,0.41206433]
["bitfinex","ETHUSD",1743820091794,5.113,1816.6,1816.4,0.41206433]
["bitfinex","ETHUSD",1743820092128,5.113,1816.6,1816.5,1.03226714]
["bitfinex","ETHUSD",1743820092910,5.113,1816.6,1816.5,0.62020281]
["bitfinex","ETHUSD",1743820093418,28.62114,1816.7,1816.5,0.62020281]
["bitfinex","ETHUSD",1743820093598,5.113,1816.6,1816.5,0.62020281]
["bitfinex","ETHUSD",1743820093815,5.113,1816.6,1816.5,1.03226714]
["bitfinex","ETHUSD",1743820094046,5.113,1816.6,1816.5,0.58411623]
["bitfinex","ETHUSD",1743820098628,8.96635,1816.6,1816.5,0.58411623]
["bitfinex","ETHUSD",1743820098849,10.248302,1816.6,1816.5,0.58411623]
["bitfinex","ETHUSD",1743820099075,10.248302,1816.6,1816.5,0.1720519]
["bitfinex","ETHUSD",1743820099769,10.248302,1816.6,1816.5,0.61996906]
["bitfinex","ETHUSD",1743820099770,6.394952,1816.6,1816.5,0.61996906]
["bitfinex","ETHUSD",1743820100078,5.113,1816.6,1816.5,0.61996906]
["bitfinex","ETHUSD",1743820100376,8.96635,1816.6,1816.5,1.03203339]
["bitfinex","ETHUSD",1743820100742,9.76015,1816.6,1816.5,1.03203339]
["bitfinex","ETHUSD",1743820100956,9.76015,1816.6,1816.5,0.61996906]
["bitfinex","ETHUSD",1743820104249,9.76015,1816.6,1816.5,0.1720519]
["bitfinex","ETHUSD",1743820104456,3.85364,1816.5,1816.4,0.41178737]
["bitfinex","ETHUSD",1743820104879,3.85364,1816.5,1816.4,0.58385929]
["bitfinex","ETHUSD",1743820107886,6.008484,1816.6,1816.4,0.58385929]
["bitfinex","ETHUSD",1743820108060,5.113,1816.5,1816.4,0.58385929]
["bitfinex","ETHUSD",1743820114090,8.96656,1816.5,1816.4,0.58385929]
["bitfinex","ETHUSD",1743820120022,12.8553453,1816.5,1816.4,0.58385929]
["bitfinex","ETHUSD",1743820120221,13.6205453,1816.5,1816.4,0.58385929]
["bitfinex","ETHUSD",1743820120720,16.6205453,1816.5,1816.4,0.58385929]
["bitfinex","ETHUSD",1743820120929,16.6205453,1816.5,1816.4,0.17207192]
["bitfinex","ETHUSD",1743820121292,3.8545,1816.1,1815.9,0.41245886]
["bitfinex","ETHUSD",1743820121484,5.113,1816.0,1815.9,0.41245886]
["bitfinex","ETHUSD",1743820121690,5.113,1816.0,1815.9,0.58456882]
["bitfinex","ETHUSD",1743820122621,8.96762,1816.0,1815.9,0.58456882]
["bitfinex","ETHUSD",1743820124624,5.113,1816.0,1815.9,0.58456882]
["bitfinex","ETHUSD",1743820125618,5.113,1816.0,1815.9,0.17210996]
["bitfinex","ETHUSD",1743820126231,5.113,1816.0,1815.9,0.58456882]
["bitfinex","ETHUSD",1743820126627,5.113,1816.0,1815.9,0.17210996]
["bitfinex","ETHUSD",1743820126922,5.113,1816.0,1815.9,0.58456882]
["bitfinex","ETHUSD",1743820127226,5.113,1816.0,1815.9,0.17210996]
["bitfinex","ETHUSD",1743820127815,5.113,1816.0,1815.9,0.58456882]
["bitfinex","ETHUSD",1743820128327,5.113,1816.0,1815.9,0.17210996]
["bitfinex","ETHUSD",1743820128945,5.113,1816.0,1815.9,0.58456882]
["bitfinex","ETHUSD",1743820129503,5.113,1816.0,1815.9,0.17210996]
["bitfinex","ETHUSD",1743820129735,5.113,1816.0,1815.9,0.58456882]
["bitfinex","ETHUSD",1743820130234,13.655366,1816.0,1815.9,0.17210996]
["bitfinex","ETHUSD",1743820130419,17.50045249,1816.0,1815.9,0.62150795]
["bitfinex","ETHUSD",1743820130626,17.50045249,1816.0,1815.9,0.17210996]
["bitfinex","ETHUSD",1743820131026,4.64583,1815.9,1815.8,0.41245886]
["bitfinex","ETHUSD",1743820131198,2.98152825,1815.9,1815.4,0.41245886]
["bitfinex","ETHUSD",1743820131406,3.85548,1815.6,1815.4,0.41245886]
["bitfinex","ETHUSD",1743820131719,5.113,1815.5,1815.4,0.41245886]
["bitfinex","ETHUSD",1743820131941,5.113,1815.5,1815.3,0.41245886]
["bitfinex","ETHUSD",1743820132247,5.113,1815.5,1815.4,0.58461233]
["bitfinex","ETHUSD",1743820132933,5.113,1815.5,1815.4,0.17215347]
["bitfinex","ETHUSD",1743820136273,5.113,1815.5,1815.3,0.17215347]
["bitfinex","ETHUSD",1743820138524,5.114,1815.4,1815.3,4.4722527]
["bitfinex","ETHUSD",1743820139654,5.114,1815.4,1815.3,4.02817347]
["bitfinex","ETHUSD",1743820141555,5.114,1815.4,1815.3,3.85602]
["bitfinex","ETHUSD",1743820141735,5.114,1815.4,1815.3,4.02817288]
["bitfinex","ETHUSD",1743820144965,5.114,1815.4,1815.3,0.17215288]
["bitfinex","ETHUSD",1743820145344,5.114,1815.4,1815.3,0.59010534]
["bitfinex","ETHUSD",1743820145557,5.114,1815.4,1815.3,0.41795246]
["bitfinex","ETHUSD",1743820145879,5.114,1815.4,1815.3,0.59010534]
["bitfinex","ETHUSD",1743820146062,9.94672,1815.4,1815.3,0.59010534]
["bitfinex","ETHUSD",1743820146239,9.94672,1815.4,1815.3,0.41795246]
["bitfinex","ETHUSD",1743820146445,3.85611,1815.3,1815.2,0.17215288]
["bitfinex","ETHUSD",1743820146746,4.65471,1815.3,1815.2,0.55597136]
["bitfinex","ETHUSD",1743820146952,4.65471,1815.3,1815.2,0.38381848]
["bitfinex","ETHUSD",1743820147146,3.85632,1815.2,1815.1,0.27215288]
["bitfinex","ETHUSD",1743820148051,3.85632,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743820148248,5.20492,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743820149377,5.62263565,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743820150184,3.85738,1814.7,1814.5,0.17715288]
["bitfinex","ETHUSD",1743820150350,36.28906649,1814.7,1814.5,0.005]
["bitfinex","ETHUSD",1743820150670,37.62598,1814.7,1814.5,0.005]
["bitfinex","ETHUSD",1743820150871,38.17598,1814.7,1814.5,0.005]
["bitfinex","ETHUSD",1743820152180,37.62598,1814.7,1814.6,1e-05]
["bitfinex","ETHUSD",1743820152383,42.76381065,1814.7,1814.6,1e-05]
["bitfinex","ETHUSD",1743820152683,46.62789714,1814.7,1814.6,1e-05]
["bitfinex","ETHUSD",1743820152850,8.20619,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820153986,12.87419,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820154182,12.07559,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820155189,9.07559,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820156292,11.4343515,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820163609,29.37583065,1814.7,1814.5,0.005]
["bitfinex","ETHUSD",1743820163902,5.207,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820166591,5.207,1814.6,1814.5,3.86281]
["bitfinex","ETHUSD",1743820167107,5.207,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820167307,5.207,1814.6,1814.5,3.86281]
["bitfinex","ETHUSD",1743820168108,5.207,1814.6,1814.5,4.0350411]
["bitfinex","ETHUSD",1743820168609,5.207,1814.6,1814.5,0.1772311]
["bitfinex","ETHUSD",1743820169195,5.207,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820169997,5.207,1814.6,1814.5,0.1772311]
["bitfinex","ETHUSD",1743820170906,5.207,1814.6,1814.5,4.0350411]
["bitfinex","ETHUSD",1743820171208,5.207,1814.6,1814.5,0.1772311]
["bitfinex","ETHUSD",1743820171712,5.207,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820174481,5.207,1814.6,1814.5,0.1772311]
["bitfinex","ETHUSD",1743820175324,5.207,1814.6,1814.5,0.5079613]
["bitfinex","ETHUSD",1743820175717,5.207,1814.6,1814.5,0.92042016]
["bitfinex","ETHUSD",1743820176222,5.207,1814.6,1814.5,0.5079613]
["bitfinex","ETHUSD",1743820177010,6.11344,1814.6,1814.5,0.5079613]
["bitfinex","ETHUSD",1743820177213,14.32253,1814.6,1814.5,0.5079613]
["bitfinex","ETHUSD",1743820177390,15.05707578,1814.6,1814.5,0.5079613]
["bitfinex","ETHUSD",1743820177716,15.05707578,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820178310,13.77253,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820178511,13.78253,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820180314,38.58453,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820181532,37.78003,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820188443,38.58213,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820189108,42.42721649,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820189549,42.97721649,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820192249,42.42721649,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820197264,42.97721649,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820200264,33.36813,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820200468,27.802,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820200632,32.998,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820200961,32.998,1814.6,1814.5,0.17725361]
["bitfinex","ETHUSD",1743820201625,32.998,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820202258,36.85559,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820203046,32.998,1814.6,1814.5,0.17725675]
["bitfinex","ETHUSD",1743820203573,40.54113,1814.6,1814.5,0.17725675]
["bitfinex","ETHUSD",1743820203756,41.35503,1814.6,1814.5,0.17725675]
["bitfinex","ETHUSD",1743820203961,41.35503,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820204646,40.54113,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820208768,36.68354,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820208974,32.998,1814.6,1814.5,0.177254]
["bitfinex","ETHUSD",1743820209181,32.998,1814.6,1814.5,0.59011127]
["bitfinex","ETHUSD",1743820210039,36.85559,1814.6,1814.5,0.177254]
["bitfinex","ETHUSD",1743820210274,29.998,1814.6,1814.5,0.177254]
["bitfinex","ETHUSD",1743820210470,30.006,1814.6,1814.5,0.177254]
["bitfinex","ETHUSD",1743820210977,30.006,1814.6,1814.5,0.58997283]
["bitfinex","ETHUSD",1743820213075,24.802,1814.6,1814.5,0.58997283]
["bitfinex","ETHUSD",1743820213241,30.005,1814.6,1814.5,0.58997283]
["bitfinex","ETHUSD",1743820213942,30.004,1814.6,1814.5,0.58997283]
["bitfinex","ETHUSD",1743820214585,24.802,1814.6,1814.5,4.44778283]
["bitfinex","ETHUSD",1743820214755,30.004,1814.6,1814.5,4.89257211]
["bitfinex","ETHUSD",1743820215983,24.802,1814.6,1814.5,0.58997283]
["bitfinex","ETHUSD",1743820216155,30.003,1814.6,1814.5,0.58997283]
["bitfinex","ETHUSD",1743820217784,30.003,1814.6,1814.5,0.91885192]
["bitfinex","ETHUSD",1743820223275,30.003,1814.6,1814.5,0.50613309]
["bitfinex","ETHUSD",1743820223904,30.003,1814.6,1814.5,0.91885192]
["bitfinex","ETHUSD",1743820224268,30.003,1814.6,1814.5,4.77666192]
["bitfinex","ETHUSD",1743820224469,24.802,1814.6,1814.5,5.64011611]
["bitfinex","ETHUSD",1743820224798,29.994,1814.6,1814.5,5.64011611]
["bitfinex","ETHUSD",1743820225710,24.802,1814.6,1814.5,5.64011611]
["bitfinex","ETHUSD",1743820225910,29.992,1814.6,1814.5,4.77666192]
["bitfinex","ETHUSD",1743820226709,24.802,1814.6,1814.5,4.77666192]
["bitfinex","ETHUSD",1743820226883,29.99,1814.6,1814.5,4.77666192]
["bitfinex","ETHUSD",1743820227084,29.99,1814.6,1814.5,0.91885192]
["bitfinex","ETHUSD",1743820227284,33.84759,1814.6,1814.5,0.91885192]
["bitfinex","ETHUSD",1743820227496,38.3899,1814.6,1814.5,0.58997283]
["bitfinex","ETHUSD",1743820227819,38.3899,1814.6,1814.5,0.177254]
["bitfinex","ETHUSD",1743820228178,38.3899,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820230223,41.9399,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820230424,45.78498649,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820237901,36.2019,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820238117,29.993,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820238803,29.993,1814.6,1814.5,0.33635646]
["bitfinex","ETHUSD",1743820239317,29.995,1814.6,1814.5,0.33635646]
["bitfinex","ETHUSD",1743820239621,24.802,1814.6,1814.5,0.33635646]
["bitfinex","ETHUSD",1743820239922,24.802,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820239923,29.994,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820240124,29.994,1814.6,1814.5,0.33635646]
["bitfinex","ETHUSD",1743820240704,29.994,1814.6,1814.5,0.50860671]
["bitfinex","ETHUSD",1743820242127,24.802,1814.6,1814.5,0.50860671]
["bitfinex","ETHUSD",1743820242329,29.991,1814.6,1814.5,0.50860671]
["bitfinex","ETHUSD",1743820242511,29.991,1814.6,1814.5,0.92069639]
["bitfinex","ETHUSD",1743820245808,29.986,1814.6,1814.5,0.92069639]
["bitfinex","ETHUSD",1743820248739,29.986,1814.6,1814.5,4.77850639]
["bitfinex","ETHUSD",1743820249101,24.802,1814.6,1814.5,4.77850639]
["bitfinex","ETHUSD",1743820249422,29.981,1814.6,1814.5,5.64214603]
["bitfinex","ETHUSD",1743820249820,24.802,1814.6,1814.5,5.64214603]
["bitfinex","ETHUSD",1743820250008,29.98,1814.6,1814.5,4.77850639]
["bitfinex","ETHUSD",1743820252129,29.98,1814.6,1814.5,0.92069639]
["bitfinex","ETHUSD",1743820252337,5.178,1814.6,1814.5,0.92069639]
["bitfinex","ETHUSD",1743820254045,9.03559,1814.6,1814.5,0.92069639]
["bitfinex","ETHUSD",1743820254238,9.03559,1814.6,1814.5,0.33635646]
["bitfinex","ETHUSD",1743820254443,10.3249,1814.6,1814.5,0.33635646]
["bitfinex","ETHUSD",1743820254642,6.46731,1814.6,1814.5,0.33635646]
["bitfinex","ETHUSD",1743820254939,6.46731,1814.6,1814.5,0.33306632]
["bitfinex","ETHUSD",1743820255147,5.178,1814.6,1814.5,0.50531681]
["bitfinex","ETHUSD",1743820256374,5.178,1814.6,1814.5,0.91743675]
["bitfinex","ETHUSD",1743820256675,5.178,1814.6,1814.5,0.50531681]
["bitfinex","ETHUSD",1743820257075,5.178,1814.6,1814.5,0.91743675]
["bitfinex","ETHUSD",1743820257572,5.178,1814.6,1814.5,0.50531681]
["bitfinex","ETHUSD",1743820258374,5.178,1814.6,1814.5,0.91743675]
["bitfinex","ETHUSD",1743820258776,5.178,1814.6,1814.5,0.50531681]
["bitfinex","ETHUSD",1743820259178,5.172,1814.6,1814.5,4.84067249]
["bitfinex","ETHUSD",1743820259349,24.801,1814.8,1814.5,4.84067249]
["bitfinex","ETHUSD",1743820259677,5.172,1814.7,1814.6,0.41211994]
["bitfinex","ETHUSD",1743820259876,5.172,1814.7,1814.6,0.58437043]
["bitfinex","ETHUSD",1743820260082,5.172,1814.7,1814.6,0.91243675]
["bitfinex","ETHUSD",1743820260952,5.172,1814.7,1814.6,0.50031681]
["bitfinex","ETHUSD",1743820262667,5.172,1814.7,1814.6,0.91252139]
["bitfinex","ETHUSD",1743820263774,24.801,1814.8,1814.6,5.24750953]
["bitfinex","ETHUSD",1743820263974,5.167,1814.7,1814.6,8.93272904]
["bitfinex","ETHUSD",1743820264286,5.167,1814.7,1814.6,9.10494024]
["bitfinex","ETHUSD",1743820264786,5.167,1814.7,1814.6,5.24747024]
["bitfinex","ETHUSD",1743820265160,5.167,1814.7,1814.6,0.9124821]
["bitfinex","ETHUSD",1743820266857,9.02438,1814.7,1814.6,0.9124821]
["bitfinex","ETHUSD",1743820267056,9.02438,1814.7,1814.6,0.50027752]
["bitfinex","ETHUSD",1743820267358,3.85759,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820267766,3.85759,1814.6,1814.5,0.58998443]
["bitfinex","ETHUSD",1743820268195,9.02438,1814.7,1814.5,0.58998443]
["bitfinex","ETHUSD",1743820268412,12.483658,1814.7,1814.6,0.17225541]
["bitfinex","ETHUSD",1743820268989,12.483658,1814.7,1814.6,0.50008958]
["bitfinex","ETHUSD",1743820269283,5.167,1814.7,1814.6,0.50008958]
["bitfinex","ETHUSD",1743820269804,5.167,1814.7,1814.6,0.58496583]
["bitfinex","ETHUSD",1743820270168,5.167,1814.7,1814.6,0.9129935]
["bitfinex","ETHUSD",1743820270703,5.167,1814.7,1814.6,0.58496583]
["bitfinex","ETHUSD",1743820271666,5.167,1814.7,1814.6,0.9129935]
["bitfinex","ETHUSD",1743820276878,9.02438,1814.7,1814.6,0.9129935]
["bitfinex","ETHUSD",1743820277095,10.389276,1814.7,1814.6,0.9129935]
["bitfinex","ETHUSD",1743820277805,11.168576,1814.7,1814.6,0.50028308]
["bitfinex","ETHUSD",1743820278010,11.168576,1814.7,1814.6,0.32802767]
["bitfinex","ETHUSD",1743820278180,11.168576,1814.7,1814.5,0.005]
["bitfinex","ETHUSD",1743820278181,7.63689,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820278511,12.03197649,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820278677,14.27410174,1814.6,1814.5,0.005]
["bitfinex","ETHUSD",1743820287015,14.27410174,1814.6,1814.1,0.1]
["bitfinex","ETHUSD",1743820287016,7.68585,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743820287218,16.69193649,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743820287434,5.23627,1814.0,1813.9,0.41207034]
["bitfinex","ETHUSD",1743820287585,3.85972,1813.6,1813.5,0.58436393]
["bitfinex","ETHUSD",1743820287784,9.03472,1813.6,1813.5,0.58436393]
["bitfinex","ETHUSD",1743820287979,3.86036,1813.3,1813.2,0.58436393]
["bitfinex","ETHUSD",1743820288925,3.86036,1813.3,1813.2,0.33015673]
["bitfinex","ETHUSD",1743820289219,3.86057,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743820289385,9.507367,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743820290817,5.178,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743820291238,4.67248649,1813.5,1813.1,0.1]
["bitfinex","ETHUSD",1743820291439,10.41997,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743820291928,13.41997,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743820292429,12.86997,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743820292612,9.86997,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743820294074,3.86043,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743820294204,5.215,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743820296517,5.215,1813.2,1813.1,0.41164759]
["bitfinex","ETHUSD",1743820296722,5.215,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743820297035,5.215,1813.2,1813.1,0.41164759]
["bitfinex","ETHUSD",1743820297235,5.215,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743820297408,5.215,1813.2,1813.1,0.41172481]
["bitfinex","ETHUSD",1743820299035,9.07557,1813.2,1813.1,0.41172481]
["bitfinex","ETHUSD",1743820299618,5.215,1813.2,1813.1,0.41172481]
["bitfinex","ETHUSD",1743820300847,5.21,1813.2,1813.1,4.27249481]
["bitfinex","ETHUSD",1743820302520,5.21,1813.2,1813.1,0.41172481]
["bitfinex","ETHUSD",1743820308256,9.07057,1813.2,1813.1,0.41172481]
["bitfinex","ETHUSD",1743820308776,5.21,1813.2,1813.1,0.41172481]
["bitfinex","ETHUSD",1743820309542,24.817,1813.5,1813.2,3.8605]
["bitfinex","ETHUSD",1743820309746,5.205,1813.4,1813.2,3.8605]
["bitfinex","ETHUSD",1743820309960,5.205,1813.4,1813.3,0.31118433]
["bitfinex","ETHUSD",1743820311034,5.205,1813.4,1813.3,4.17153433]
["bitfinex","ETHUSD",1743820311234,5.205,1813.4,1813.3,8.03181433]
["bitfinex","ETHUSD",1743820311434,5.205,1813.4,1813.3,8.20418456]
["bitfinex","ETHUSD",1743820313191,5.205,1813.4,1813.3,4.34383456]
["bitfinex","ETHUSD",1743820313486,5.205,1813.4,1813.3,4.75311692]
["bitfinex","ETHUSD",1743820315094,5.205,1813.4,1813.3,0.89283692]
["bitfinex","ETHUSD",1743820320393,5.205,1813.4,1813.3,4.75319692]
["bitfinex","ETHUSD",1743820321493,5.205,1813.4,1813.3,0.89283692]
["bitfinex","ETHUSD",1743820321715,12.06735,1813.4,1813.3,0.89283692]
["bitfinex","ETHUSD",1743820321913,12.06735,1813.4,1813.3,0.48355456]
["bitfinex","ETHUSD",1743820322283,12.06735,1813.4,1813.3,0.17237023]
["bitfinex","ETHUSD",1743820322481,25.5763,1813.5,1813.3,0.17237023]
["bitfinex","ETHUSD",1743820322683,5.199,1813.4,1813.2,3.86057]
["bitfinex","ETHUSD",1743820322985,5.199,1813.3,1813.2,3.86057]
["bitfinex","ETHUSD",1743820323716,5.199,1813.3,1813.2,4.44548771]
["bitfinex","ETHUSD",1743820325326,24.817,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743820325522,30.014,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743820325729,30.014,1813.5,1813.4,4.44506771]
["bitfinex","ETHUSD",1743820326022,30.014,1813.5,1813.4,0.58491771]
["bitfinex","ETHUSD",1743820326215,37.261303,1813.5,1813.4,0.58491771]
["bitfinex","ETHUSD",1743820326412,33.401373,1813.5,1813.4,0.58491771]
["bitfinex","ETHUSD",1743820326597,30.014,1813.5,1813.4,0.89533004]
["bitfinex","ETHUSD",1743820326797,30.014,1813.5,1813.4,0.58491771]
["bitfinex","ETHUSD",1743820327027,30.014,1813.5,1813.4,0.89533004]
["bitfinex","ETHUSD",1743820328232,5.197,1813.5,1813.4,0.89533004]
["bitfinex","ETHUSD",1743820330206,5.197,1813.5,1813.4,4.75548004]
["bitfinex","ETHUSD",1743820330520,5.197,1813.5,1813.4,0.89533004]
["bitfinex","ETHUSD",1743820331042,14.20101649,1813.5,1813.4,0.89533004]
["bitfinex","ETHUSD",1743820331330,14.20101649,1813.5,1813.4,0.41256735]
["bitfinex","ETHUSD",1743820331331,10.35593,1813.5,1813.4,0.41256735]
["bitfinex","ETHUSD",1743820331498,14.20101649,1813.5,1813.4,0.41256735]
["bitfinex","ETHUSD",1743820331697,3.86019,1813.4,1813.2,0.41256735]
["bitfinex","ETHUSD",1743820331933,3.86019,1813.4,1813.3,0.31064391]
["bitfinex","ETHUSD",1743820332229,5.66631065,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743820332535,5.66631065,1813.4,1813.2,0.48301734]
["bitfinex","ETHUSD",1743820332733,9.52663065,1813.4,1813.3,0.17237343]
["bitfinex","ETHUSD",1743820333035,5.66631065,1813.4,1813.3,0.17237343]
["bitfinex","ETHUSD",1743820333441,5.66631065,1813.4,1813.3,0.58526505]
["bitfinex","ETHUSD",1743820333601,5.66631065,1813.4,1813.3,0.89590896]
["bitfinex","ETHUSD",1743820333919,5.197,1813.5,1813.3,0.58526505]
["bitfinex","ETHUSD",1743820334227,4.63945,1813.4,1813.3,0.58526505]
["bitfinex","ETHUSD",1743820334431,4.63945,1813.4,1813.3,0.41289162]
["bitfinex","ETHUSD",1743820334793,4.63945,1813.4,1813.3,0.58526043]
["bitfinex","ETHUSD",1743820335535,4.63945,1813.4,1813.3,0.17236881]
["bitfinex","ETHUSD",1743820336300,6.009103,1813.4,1813.3,0.17236881]
["bitfinex","ETHUSD",1743820337305,5.229803,1813.4,1813.3,0.17236881]
["bitfinex","ETHUSD",1743820337634,3.86054,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743820337800,4.62987,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743820338000,4.62987,1813.2,1813.1,0.27238846]
["bitfinex","ETHUSD",1743820338202,5.478911,1813.2,1813.1,0.27238846]
["bitfinex","ETHUSD",1743820338402,5.478911,1813.2,1813.1,0.68531024]
["bitfinex","ETHUSD",1743820338920,3.86057,1813.2,1813.1,0.68531024]
["bitfinex","ETHUSD",1743820339125,3.86054,1813.3,1813.1,0.68531024]
["bitfinex","ETHUSD",1743820339326,30.817163,1813.4,1813.2,0.41292178]
["bitfinex","ETHUSD",1743820339714,30.817163,1813.4,1813.3,0.17238846]
["bitfinex","ETHUSD",1743820340141,30.817163,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743820340505,5.189,1813.3,1813.2,0.89655356]
["bitfinex","ETHUSD",1743820346843,5.9652,1813.3,1813.2,0.89655356]
["bitfinex","ETHUSD",1743820347645,5.189,1813.3,1813.2,0.89655356]
["bitfinex","ETHUSD",1743820348243,9.82556,1813.3,1813.2,0.89655356]
["bitfinex","ETHUSD",1743820348438,9.82556,1813.3,1813.2,0.48375221]
["bitfinex","ETHUSD",1743820348746,11.194132,1813.3,1813.2,0.17237482]
["bitfinex","ETHUSD",1743820349632,0.7762,1813.5,1813.2,0.17237482]
["bitfinex","ETHUSD",1743820349836,5.182,1813.4,1813.3,3.86036]
["bitfinex","ETHUSD",1743820350039,5.182,1813.4,1813.3,4.17193042]
["bitfinex","ETHUSD",1743820350262,5.182,1813.4,1813.3,4.75711823]
["bitfinex","ETHUSD",1743820351260,24.819,1813.6,1813.3,5.61886605]
["bitfinex","ETHUSD",1743820351463,5.181,1813.4,1813.3,5.61886605]
["bitfinex","ETHUSD",1743820353374,24.819,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743820353545,30.002,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743820353872,30.002,1813.6,1813.5,4.58126407]
["bitfinex","ETHUSD",1743820354080,30.002,1813.6,1813.5,4.75363889]
["bitfinex","ETHUSD",1743820354286,30.002,1813.6,1813.5,5.61500978]
["bitfinex","ETHUSD",1743820355059,30.002,1813.6,1813.5,4.75363889]
["bitfinex","ETHUSD",1743820355996,30.002,1813.6,1813.5,0.89370889]
["bitfinex","ETHUSD",1743820356376,30.002,1813.6,1813.5,4.75363889]
["bitfinex","ETHUSD",1743820357197,30.002,1813.6,1813.5,0.89370889]
["bitfinex","ETHUSD",1743820357988,30.002,1813.6,1813.5,4.75363889]
["bitfinex","ETHUSD",1743820358586,30.002,1813.6,1813.5,0.89370889]
["bitfinex","ETHUSD",1743820358960,38.077274,1813.6,1813.5,0.89370889]
["bitfinex","ETHUSD",1743820359492,38.077274,1813.6,1813.5,0.30852108]
["bitfinex","ETHUSD",1743820359797,38.077274,1813.6,1813.3,0.17237482]
["bitfinex","ETHUSD",1743820359961,38.077274,1813.6,1813.4,0.17237482]
["bitfinex","ETHUSD",1743820360157,38.077274,1813.6,1813.4,0.48051001]
["bitfinex","ETHUSD",1743820360364,34.217554,1813.6,1813.4,0.17237482]
["bitfinex","ETHUSD",1743820360688,30.8314,1813.6,1813.5,0.30813519]
["bitfinex","ETHUSD",1743820360868,30.8314,1813.6,1813.4,0.41216702]
["bitfinex","ETHUSD",1743820361075,30.8314,1813.6,1813.5,0.48078451]
["bitfinex","ETHUSD",1743820361598,34.69112,1813.6,1813.5,0.48078451]
["bitfinex","ETHUSD",1743820361798,34.69112,1813.6,1813.5,0.3084439]
["bitfinex","ETHUSD",1743820362103,38.546186,1813.6,1813.4,0.41218018]
["bitfinex","ETHUSD",1743820362308,38.546186,1813.6,1813.5,0.3084439]
["bitfinex","ETHUSD",1743820362602,33.857066,1813.6,1813.5,0.3084439]
["bitfinex","ETHUSD",1743820362803,24.819,1813.6,1813.5,4.1683739]
["bitfinex","ETHUSD",1743820363103,30.005,1813.6,1813.5,4.75299621]
["bitfinex","ETHUSD",1743820365078,30.005,1813.6,1813.5,0.89306621]
["bitfinex","ETHUSD",1743820365403,30.005,1813.6,1813.5,0.48088603]
["bitfinex","ETHUSD",1743820365903,30.005,1813.6,1813.5,0.89306621]
["bitfinex","ETHUSD",1743820366674,5.186,1813.6,1813.5,0.89306621]
["bitfinex","ETHUSD",1743820368039,9.04572,1813.6,1813.5,0.89306621]
["bitfinex","ETHUSD",1743820368204,5.186,1813.6,1813.5,0.89306621]
["bitfinex","ETHUSD",1743820368374,5.186,1813.6,1813.5,0.17232636]
["bitfinex","ETHUSD",1743820368577,5.186,1813.6,1813.5,0.47938122]
["bitfinex","ETHUSD",1743820368777,5.186,1813.6,1813.5,0.30705486]
["bitfinex","ETHUSD",1743820368977,9.04572,1813.6,1813.5,0.30705486]
["bitfinex","ETHUSD",1743820369601,5.186,1813.6,1813.3,4.27253018]
["bitfinex","ETHUSD",1743820369807,5.186,1813.6,1813.5,0.30705486]
["bitfinex","ETHUSD",1743820370782,5.186,1813.6,1813.5,0.47940324]
["bitfinex","ETHUSD",1743820371012,9.04572,1813.6,1813.5,0.47940324]
["bitfinex","ETHUSD",1743820371208,5.186,1813.6,1813.5,0.47940324]
["bitfinex","ETHUSD",1743820371415,5.186,1813.6,1813.5,0.30705486]
["bitfinex","ETHUSD",1743820371718,5.186,1813.6,1813.4,0.41218018]
["bitfinex","ETHUSD",1743820371885,5.186,1813.6,1813.5,0.30732497]
["bitfinex","ETHUSD",1743820372084,5.186,1813.6,1813.4,0.41218018]
["bitfinex","ETHUSD",1743820372285,5.186,1813.6,1813.5,0.30717062]
["bitfinex","ETHUSD",1743820372518,5.186,1813.6,1813.4,0.41218018]
["bitfinex","ETHUSD",1743820372719,5.186,1813.6,1813.5,0.479518]
["bitfinex","ETHUSD",1743820372881,5.186,1813.6,1813.5,0.17234738]
["bitfinex","ETHUSD",1743820373780,4.6276,1813.7,1813.5,0.17234738]
["bitfinex","ETHUSD",1743820373781,0.768,1813.7,1813.5,0.17234738]
["bitfinex","ETHUSD",1743820373988,24.814,1813.8,1813.6,3.85968]
["bitfinex","ETHUSD",1743820374187,5.183,1813.7,1813.6,4.95603836]
["bitfinex","ETHUSD",1743820374591,5.183,1813.7,1813.6,5.36826277]
["bitfinex","ETHUSD",1743820374824,5.183,1813.7,1813.6,5.54057974]
["bitfinex","ETHUSD",1743820377723,24.814,1813.8,1813.7,3.85951]
["bitfinex","ETHUSD",1743820377923,29.997,1813.8,1813.7,4.16671912]
["bitfinex","ETHUSD",1743820378129,29.997,1813.8,1813.7,0.8917505]
["bitfinex","ETHUSD",1743820379407,29.997,1813.8,1813.7,4.7512605]
["bitfinex","ETHUSD",1743820381029,29.997,1813.8,1813.7,0.8917505]
["bitfinex","ETHUSD",1743820381232,38.100137,1813.8,1813.7,0.8917505]
["bitfinex","ETHUSD",1743820381420,38.100137,1813.8,1813.7,0.47952609]
["bitfinex","ETHUSD",1743820381618,3.85964,1813.7,1813.3,0.41222441]
["bitfinex","ETHUSD",1743820381818,3.85964,1813.7,1813.4,0.41222441]
["bitfinex","ETHUSD",1743820382025,3.85984,1813.6,1813.5,0.41222441]
["bitfinex","ETHUSD",1743820382220,3.85984,1813.6,1813.5,0.58456998]
["bitfinex","ETHUSD",1743820382635,3.85964,1813.7,1813.5,0.89158617]
["bitfinex","ETHUSD",1743820382824,8.0556177,1813.7,1813.5,0.89158617]
["bitfinex","ETHUSD",1743820383028,8.0556177,1813.7,1813.5,0.47936176]
["bitfinex","ETHUSD",1743820383203,8.0556177,1813.7,1813.6,0.17234557]
["bitfinex","ETHUSD",1743820383405,3.85964,1813.7,1813.6,0.17234557]
["bitfinex","ETHUSD",1743820383940,34.6365,1813.8,1813.6,0.58497384]
["bitfinex","ETHUSD",1743820384135,24.814,1813.8,1813.7,0.71964446]
["bitfinex","ETHUSD",1743820384337,30.002,1813.8,1813.7,0.41262827]
["bitfinex","ETHUSD",1743820384544,30.002,1813.8,1813.7,0.89199003]
["bitfinex","ETHUSD",1743820384744,30.002,1813.8,1813.7,5.19595441]
["bitfinex","ETHUSD",1743820385949,5.188,1813.8,1813.7,5.19595441]
["bitfinex","ETHUSD",1743820386142,5.188,1813.9,1813.8,3.85927]
["bitfinex","ETHUSD",1743820386343,29.45148,1814.3,1813.9,3.85901]
["bitfinex","ETHUSD",1743820386647,5.188,1814.2,1814.0,0.7182942]
["bitfinex","ETHUSD",1743820386844,9.04645,1814.2,1814.1,0.17234557]
["bitfinex","ETHUSD",1743820387439,9.04645,1814.2,1813.8,3.85918]
["bitfinex","ETHUSD",1743820387635,12.90509,1814.2,1814.1,0.30566593]
["bitfinex","ETHUSD",1743820387838,3.85872,1814.1,1813.9,0.41235753]
["bitfinex","ETHUSD",1743820388351,3.85872,1814.1,1814.0,0.30566593]
["bitfinex","ETHUSD",1743820388656,3.85872,1814.1,1813.8,0.41231529]
["bitfinex","ETHUSD",1743820388819,3.85872,1814.1,1814.0,0.30566593]
["bitfinex","ETHUSD",1743820389019,3.85872,1814.1,1813.9,0.58461565]
["bitfinex","ETHUSD",1743820389220,3.85872,1814.1,1814.0,0.30566593]
["bitfinex","ETHUSD",1743820390025,3.85872,1814.1,1814.0,0.17230105]
["bitfinex","ETHUSD",1743820390219,3.85872,1814.1,1814.0,0.47796698]
["bitfinex","ETHUSD",1743820390422,3.85872,1814.1,1814.0,0.17230105]
["bitfinex","ETHUSD",1743820390632,3.85872,1814.1,1814.0,0.47796698]
["bitfinex","ETHUSD",1743820390835,5.5342199,1814.1,1814.0,0.17230105]
["bitfinex","ETHUSD",1743820391115,5.5342199,1814.1,1814.0,0.47796698]
["bitfinex","ETHUSD",1743820391318,3.85872,1814.1,1814.0,0.30566593]
["bitfinex","ETHUSD",1743820391540,3.85872,1814.1,1813.7,3.85934]
["bitfinex","ETHUSD",1743820391751,3.85872,1814.1,1813.8,0.71791708]
["bitfinex","ETHUSD",1743820391951,16.754919,1814.2,1813.8,4.57720708]
["bitfinex","ETHUSD",1743820392150,16.754919,1814.2,1813.9,0.58455221]
["bitfinex","ETHUSD",1743820392354,16.754919,1814.2,1813.9,0.17230106]
["bitfinex","ETHUSD",1743820392654,16.754919,1814.2,1814.0,0.30566593]
["bitfinex","ETHUSD",1743820392852,1.6754919,1814.1,1814.0,0.30566593]
["bitfinex","ETHUSD",1743820393063,12.896279,1814.2,1813.8,0.41225412]
["bitfinex","ETHUSD",1743820393253,12.896279,1814.2,1813.7,7.71875]
["bitfinex","ETHUSD",1743820393254,12.896279,1814.2,1814.0,0.30566593]
["bitfinex","ETHUSD",1743820393461,12.896279,1814.2,1814.0,0.17229826]
["bitfinex","ETHUSD",1743820393644,12.896279,1814.2,1814.1,0.30566593]
["bitfinex","ETHUSD",1743820394243,12.896279,1814.2,1813.9,0.17229673]
["bitfinex","ETHUSD",1743820394461,12.896279,1814.2,1814.1,0.30566593]
["bitfinex","ETHUSD",1743820395571,16.754909,1814.2,1813.9,0.41215246]
["bitfinex","ETHUSD",1743820395753,3.85866,1814.1,1814.0,0.30566593]
["bitfinex","ETHUSD",1743820395958,3.85895,1814.0,1813.6,3.85972]
["bitfinex","ETHUSD",1743820396140,8.4973,1814.0,1813.8,0.17230204]
["bitfinex","ETHUSD",1743820396536,8.4973,1814.0,1813.9,0.47796797]
["bitfinex","ETHUSD",1743820396738,8.4973,1814.0,1813.9,0.30566593]
["bitfinex","ETHUSD",1743820396962,8.4973,1814.0,1813.8,0.41212346]
["bitfinex","ETHUSD",1743820397160,8.4973,1814.0,1813.9,0.30566593]
["bitfinex","ETHUSD",1743820397365,8.4973,1814.0,1813.7,0.41212346]
["bitfinex","ETHUSD",1743820397669,8.4973,1814.0,1813.8,0.30566593]
["bitfinex","ETHUSD",1743820397670,3.85912,1813.9,1813.8,0.30566593]
["bitfinex","ETHUSD",1743820397987,7.61992,1813.9,1813.8,0.30566593]
["bitfinex","ETHUSD",1743820398161,3.85962,1813.7,1813.5,0.41212346]
["bitfinex","ETHUSD",1743820398347,5.181,1813.6,1813.3,3.86036]
["bitfinex","ETHUSD",1743820398848,5.181,1813.6,1813.4,0.58460189]
["bitfinex","ETHUSD",1743820399239,5.181,1813.6,1813.5,0.58460189]
["bitfinex","ETHUSD",1743820399456,9.04075,1813.6,1813.5,0.58460189]
["bitfinex","ETHUSD",1743820399680,9.80155,1813.6,1813.5,0.17233886]
["bitfinex","ETHUSD",1743820400789,9.80155,1813.6,1813.2,3.86055]
["bitfinex","ETHUSD",1743820401173,9.80155,1813.6,1813.3,0.41235006]
["bitfinex","ETHUSD",1743820401375,9.80155,1813.6,1813.3,0.58470033]
["bitfinex","ETHUSD",1743820401579,3.85994,1813.5,1813.4,0.30566593]
["bitfinex","ETHUSD",1743820401768,3.85994,1813.5,1813.4,0.41235006]
["bitfinex","ETHUSD",1743820402087,3.85994,1813.5,1813.4,0.89036626]
["bitfinex","ETHUSD",1743820402257,3.85994,1813.5,1813.4,0.4780162]
["bitfinex","ETHUSD",1743820403056,3.85994,1813.5,1813.4,0.89036626]
["bitfinex","ETHUSD",1743820403291,3.85994,1813.5,1813.4,0.4780162]
["bitfinex","ETHUSD",1743820404362,5.9418,1813.6,1813.4,0.4780162]
["bitfinex","ETHUSD",1743820404562,5.181,1813.6,1813.4,0.89036626]
["bitfinex","ETHUSD",1743820404779,5.181,1813.6,1813.5,0.17235027]
["bitfinex","ETHUSD",1743820404968,5.181,1813.6,1813.5,0.89144651]
["bitfinex","ETHUSD",1743820405473,5.181,1813.6,1813.5,0.47909645]
["bitfinex","ETHUSD",1743820405691,5.181,1813.6,1813.5,0.89144651]
["bitfinex","ETHUSD",1743820405854,9.04072,1813.6,1813.5,0.89144651]
["bitfinex","ETHUSD",1743820406488,9.04072,1813.6,1813.5,0.47909645]
["bitfinex","ETHUSD",1743820407489,11.160649,1813.6,1813.5,0.47909645]
["bitfinex","ETHUSD",1743820407665,14.160649,1813.6,1813.5,0.47909645]
["bitfinex","ETHUSD",1743820407856,3.86036,1813.3,1813.2,0.58470033]
["bitfinex","ETHUSD",1743820408060,3.86036,1813.3,1813.2,0.17235027]
["bitfinex","ETHUSD",1743820408378,3.86036,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743820408575,5.184,1813.2,1813.1,0.51235006]
["bitfinex","ETHUSD",1743820409096,5.184,1813.2,1813.1,0.68472382]
["bitfinex","ETHUSD",1743820409397,5.184,1813.2,1813.1,0.27237376]
["bitfinex","ETHUSD",1743820410093,5.184,1813.2,1813.1,0.68472382]
["bitfinex","ETHUSD",1743820410699,5.184,1813.2,1813.1,0.27237376]
["bitfinex","ETHUSD",1743820411802,9.87447,1813.2,1813.1,0.27237376]
["bitfinex","ETHUSD",1743820412000,6.0139,1813.2,1813.1,0.27237376]
["bitfinex","ETHUSD",1743820412302,5.184,1813.2,1813.1,0.27237376]
["bitfinex","ETHUSD",1743820415171,5.177,1813.2,1813.1,0.27237376]
["bitfinex","ETHUSD",1743820415582,5.177,1813.2,1813.1,4.58773314]
["bitfinex","ETHUSD",1743820416397,5.177,1813.2,1813.1,5.30953051]
["bitfinex","ETHUSD",1743820417110,24.815,1813.6,1813.3,3.86018]
["bitfinex","ETHUSD",1743820417412,24.815,1813.6,1813.4,4.16940012]
["bitfinex","ETHUSD",1743820417568,29.993,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743820417772,29.993,1813.6,1813.5,5.55633952]
["bitfinex","ETHUSD",1743820420783,24.815,1813.6,1813.5,5.55633952]
["bitfinex","ETHUSD",1743820422015,24.815,1813.6,1813.5,0.89347651]
["bitfinex","ETHUSD",1743820422816,24.815,1813.6,1813.5,0.30875269]
["bitfinex","ETHUSD",1743820423183,24.815,1813.6,1813.5,0.48112645]
["bitfinex","ETHUSD",1743820423786,24.815,1813.6,1813.5,4.75340651]
["bitfinex","ETHUSD",1743820425740,25.5698,1813.6,1813.5,0.89347651]
["bitfinex","ETHUSD",1743820425909,32.890066,1813.6,1813.5,0.89347651]
["bitfinex","ETHUSD",1743820426109,29.030346,1813.6,1813.5,0.48112645]
["bitfinex","ETHUSD",1743820426509,25.5698,1813.6,1813.5,0.48112645]
["bitfinex","ETHUSD",1743820427043,25.5698,1813.6,1813.5,0.89347651]
["bitfinex","ETHUSD",1743820427917,25.5698,1813.6,1813.5,0.48112645]
["bitfinex","ETHUSD",1743820429744,29.42952,1813.6,1813.5,0.48112645]
["bitfinex","ETHUSD",1743820429915,25.5698,1813.6,1813.5,0.30875269]
["bitfinex","ETHUSD",1743820430542,25.5698,1813.6,1813.3,3.86034]
["bitfinex","ETHUSD",1743820430841,25.5698,1813.6,1813.5,0.17234274]
["bitfinex","ETHUSD",1743820431138,29.42952,1813.6,1813.5,0.17234274]
["bitfinex","ETHUSD",1743820431333,25.5698,1813.6,1813.5,0.47804728]
["bitfinex","ETHUSD",1743820432145,29.42952,1813.6,1813.5,0.47804728]
["bitfinex","ETHUSD",1743820432641,25.5698,1813.6,1813.5,0.47804728]
["bitfinex","ETHUSD",1743820432813,32.890055,1813.6,1813.5,0.47804728]
["bitfinex","ETHUSD",1743820434047,29.030335,1813.6,1813.5,0.47804728]
["bitfinex","ETHUSD",1743820434245,25.5698,1813.6,1813.5,0.47804728]
["bitfinex","ETHUSD",1743820434815,24.815,1813.6,1813.5,0.47804728]
["bitfinex","ETHUSD",1743820435151,24.815,1813.6,1813.5,0.89008207]
["bitfinex","ETHUSD",1743820438058,28.67472,1813.6,1813.5,0.89008207]
["bitfinex","ETHUSD",1743820438855,28.67472,1813.6,1813.5,0.47804728]
["bitfinex","ETHUSD",1743820439023,24.815,1813.6,1813.5,0.47804728]
["bitfinex","ETHUSD",1743820439958,9.79037,1813.7,1813.5,0.89008207]
["bitfinex","ETHUSD",1743820440253,9.79037,1813.7,1813.5,0.71773933]
["bitfinex","ETHUSD",1743820440460,9.79037,1813.7,1813.5,0.30570454]
["bitfinex","ETHUSD",1743820440622,11.155339,1813.7,1813.5,0.30570454]
["bitfinex","ETHUSD",1743820440819,11.155339,1813.7,1813.5,0.71773933]
["bitfinex","ETHUSD",1743820441456,11.155339,1813.7,1813.5,0.30570454]
["bitfinex","ETHUSD",1743820441626,11.155339,1813.7,1813.5,0.71773933]
["bitfinex","ETHUSD",1743820441827,7.295769,1813.7,1813.5,0.71773933]
["bitfinex","ETHUSD",1743820442144,11.155279,1813.7,1813.6,0.17233859]
["bitfinex","ETHUSD",1743820442545,11.155279,1813.7,1813.6,0.47900753]
["bitfinex","ETHUSD",1743820442734,11.155279,1813.7,1813.6,0.30666894]
["bitfinex","ETHUSD",1743820442936,11.155279,1813.7,1813.3,3.86022]
["bitfinex","ETHUSD",1743820443123,11.155279,1813.7,1813.4,0.30666894]
["bitfinex","ETHUSD",1743820443336,11.155279,1813.7,1813.4,0.89143346]
["bitfinex","ETHUSD",1743820443550,11.155279,1813.7,1813.5,0.30666894]
["bitfinex","ETHUSD",1743820443736,11.155279,1813.7,1813.6,0.17234244]
["bitfinex","ETHUSD",1743820444145,7.295769,1813.7,1813.6,0.17234244]
["bitfinex","ETHUSD",1743820444462,5.158,1813.7,1813.6,0.58485728]
["bitfinex","ETHUSD",1743820444652,5.158,1813.7,1813.6,4.44457728]
["bitfinex","ETHUSD",1743820444947,24.814,1813.9,1813.7,3.8595]
["bitfinex","ETHUSD",1743820445149,5.158,1813.8,1813.7,7.71891]
["bitfinex","ETHUSD",1743820445454,5.158,1813.8,1813.7,9.16473732]
["bitfinex","ETHUSD",1743820445671,24.814,1813.9,1813.8,3.8593]
["bitfinex","ETHUSD",1743820445868,29.972,1813.9,1813.8,3.8593]
["bitfinex","ETHUSD",1743820446025,29.972,1813.9,1813.8,4.2717914]
["bitfinex","ETHUSD",1743820446225,24.814,1813.9,1813.8,4.2717914]
["bitfinex","ETHUSD",1743820446523,29.972,1813.9,1813.8,5.66671649]
["bitfinex","ETHUSD",1743820448461,24.814,1813.9,1813.8,5.66671649]
["bitfinex","ETHUSD",1743820452389,5.156,1814.0,1813.8,9.52601649]
["bitfinex","ETHUSD",1743820452694,5.156,1814.0,1813.8,5.66671649]
["bitfinex","ETHUSD",1743820452872,5.156,1814.0,1813.9,0.4124914]
["bitfinex","ETHUSD",1743820453187,9.01487,1814.0,1813.9,0.58483384]
["bitfinex","ETHUSD",1743820453386,9.53047,1814.0,1813.9,0.58483384]
["bitfinex","ETHUSD",1743820453695,9.53047,1814.0,1813.9,0.47847136]
["bitfinex","ETHUSD",1743820453993,9.53047,1814.0,1813.9,0.30612892]
["bitfinex","ETHUSD",1743820454290,9.53047,1814.0,1813.9,0.17234244]
["bitfinex","ETHUSD",1743820454509,9.53047,1814.0,1813.9,0.47847136]
["bitfinex","ETHUSD",1743820454721,9.53047,1814.0,1813.9,0.17234244]
["bitfinex","ETHUSD",1743820454913,9.53047,1814.0,1813.9,0.47723702]
["bitfinex","ETHUSD",1743820455122,9.53047,1814.0,1813.9,0.17234244]
["bitfinex","ETHUSD",1743820455336,9.01487,1814.0,1813.9,0.47723702]
["bitfinex","ETHUSD",1743820455617,9.01487,1814.0,1813.9,0.30489458]
["bitfinex","ETHUSD",1743820455775,9.01487,1814.0,1813.8,0.58483384]
["bitfinex","ETHUSD",1743820455977,9.01487,1814.0,1813.9,0.30489458]
["bitfinex","ETHUSD",1743820456199,9.01487,1814.0,1813.8,0.17234244]
["bitfinex","ETHUSD",1743820456401,9.01487,1814.0,1813.9,0.30489458]
["bitfinex","ETHUSD",1743820456701,9.01487,1814.0,1813.8,0.4124914]
["bitfinex","ETHUSD",1743820456876,9.01487,1814.0,1813.9,0.30489458]
["bitfinex","ETHUSD",1743820457075,9.01487,1814.0,1813.9,0.4772013]
["bitfinex","ETHUSD",1743820457076,10.385163,1814.0,1813.9,0.4772013]
["bitfinex","ETHUSD",1743820457270,6.526293,1814.0,1813.9,0.17230672]
["bitfinex","ETHUSD",1743820457517,5.156,1814.0,1813.9,0.4772013]
["bitfinex","ETHUSD",1743820457816,5.156,1814.0,1813.9,0.30489458]
["bitfinex","ETHUSD",1743820458009,4.62454,1814.3,1813.9,4.03138672]
["bitfinex","ETHUSD",1743820458170,5.153,1814.0,1813.9,4.03138672]
["bitfinex","ETHUSD",1743820458899,5.153,1814.0,1813.9,4.44305828]
["bitfinex","ETHUSD",1743820459099,5.153,1814.0,1813.9,5.27328011]
["bitfinex","ETHUSD",1743820459285,5.153,1814.0,1813.9,1.41420011]
["bitfinex","ETHUSD",1743820460905,5.153,1814.0,1813.9,5.27328011]
["bitfinex","ETHUSD",1743820461108,5.154,1814.0,1813.9,9.13222011]
["bitfinex","ETHUSD",1743820461504,5.154,1814.0,1813.9,9.43711469]
["bitfinex","ETHUSD",1743820462017,4.62454,1814.3,1813.9,9.43711469]
["bitfinex","ETHUSD",1743820462187,11.54133,1814.5,1814.1,3.85861]
["bitfinex","ETHUSD",1743820462382,5.155,1814.4,1814.2,0.30358326]
["bitfinex","ETHUSD",1743820462705,5.155,1814.4,1814.2,0.17230672]
["bitfinex","ETHUSD",1743820463010,8.54133,1814.5,1814.3,0.30358326]
["bitfinex","ETHUSD",1743820463214,5.155,1814.4,1814.3,0.30358326]
["bitfinex","ETHUSD",1743820464177,5.155,1814.4,1814.1,4.27028156]
["bitfinex","ETHUSD",1743820464379,5.155,1814.4,1814.2,0.30219508]
["bitfinex","ETHUSD",1743820464580,5.155,1814.4,1814.1,5.08318772]
["bitfinex","ETHUSD",1743820464810,5.155,1814.4,1814.2,0.30219508]
["bitfinex","ETHUSD",1743820465111,5.155,1814.4,1814.1,5.08318772]
["bitfinex","ETHUSD",1743820465310,5.155,1814.4,1814.3,0.30219508]
["bitfinex","ETHUSD",1743820465529,5.155,1814.4,1814.1,4.27028156]
["bitfinex","ETHUSD",1743820465811,5.155,1814.4,1814.2,0.17226849]
["bitfinex","ETHUSD",1743820466012,5.155,1814.4,1814.3,0.30219508]
["bitfinex","ETHUSD",1743820467079,5.151,1814.4,1814.2,3.8583]
["bitfinex","ETHUSD",1743820467285,5.151,1814.4,1814.3,0.71386664]
["bitfinex","ETHUSD",1743820467485,5.151,1814.4,1814.3,0.58392962]
["bitfinex","ETHUSD",1743820467705,5.151,1814.4,1814.3,0.47445314]
["bitfinex","ETHUSD",1743820468302,5.151,1814.4,1814.3,0.17225806]
["bitfinex","ETHUSD",1743820468717,5.151,1814.4,1814.3,0.47445314]
["bitfinex","ETHUSD",1743820473416,5.151,1814.4,1814.3,0.88640902]
["bitfinex","ETHUSD",1743820482364,9.992451,1814.4,1814.3,0.88640902]
["bitfinex","ETHUSD",1743820482521,10.808451,1814.4,1814.3,0.88640902]
["bitfinex","ETHUSD",1743820482720,10.808451,1814.4,1814.3,0.41195588]
["bitfinex","ETHUSD",1743820482927,3.85833,1814.3,1813.9,4.27100588]
["bitfinex","ETHUSD",1743820483322,3.85833,1814.3,1814.0,0.30157822]
["bitfinex","ETHUSD",1743820483528,7.71672,1814.3,1814.1,0.17228508]
["bitfinex","ETHUSD",1743820483728,3.85845,1814.2,1814.1,0.17228508]
["bitfinex","ETHUSD",1743820484135,3.85845,1814.2,1814.1,0.88581918]
["bitfinex","ETHUSD",1743820487637,4.67445,1814.2,1814.1,0.88581918]
["bitfinex","ETHUSD",1743820488276,4.67445,1814.2,1814.1,0.4738633]
["bitfinex","ETHUSD",1743820489662,4.67445,1814.2,1814.1,0.88657418]
["bitfinex","ETHUSD",1743820489869,5.67439951,1814.2,1814.1,0.88657418]
["bitfinex","ETHUSD",1743820490068,5.67439951,1814.2,1814.1,0.4738633]
["bitfinex","ETHUSD",1743820498260,5.67439951,1814.2,1814.1,0.8863541]
["bitfinex","ETHUSD",1743820499595,5.67439951,1814.2,1814.1,0.4738633]
["bitfinex","ETHUSD",1743820501167,5.67439951,1814.2,1814.1,0.17228508]
["bitfinex","ETHUSD",1743820501461,3.85887,1814.0,1813.9,0.41255976]
["bitfinex","ETHUSD",1743820501666,8.98887,1814.0,1813.9,0.29055878]
["bitfinex","ETHUSD",1743820501868,8.98887,1814.0,1813.9,0.17230359]
["bitfinex","ETHUSD",1743820502184,8.98887,1814.0,1813.9,0.87542553]
["bitfinex","ETHUSD",1743820502483,10.716357,1814.0,1813.9,0.87542553]
["bitfinex","ETHUSD",1743820502685,10.716357,1814.0,1813.9,0.41256316]
["bitfinex","ETHUSD",1743820502877,3.85927,1813.9,1813.5,0.41256316]
["bitfinex","ETHUSD",1743820503078,3.85932,1813.8,1813.6,0.46304078]
["bitfinex","ETHUSD",1743820503476,3.85932,1813.8,1813.7,0.41256316]
["bitfinex","ETHUSD",1743820503661,3.85927,1813.9,1813.7,0.87618245]
["bitfinex","ETHUSD",1743820504072,3.85927,1813.9,1813.7,0.46361929]
["bitfinex","ETHUSD",1743820504388,3.85927,1813.9,1813.8,0.17232775]
["bitfinex","ETHUSD",1743820504696,3.85927,1813.9,1813.8,0.46388929]
["bitfinex","ETHUSD",1743820505098,8.98927,1813.9,1813.8,0.46388929]
["bitfinex","ETHUSD",1743820505997,5.586367,1814.0,1813.8,0.46388929]
["bitfinex","ETHUSD",1743820506165,5.13,1813.9,1813.8,0.46388929]
["bitfinex","ETHUSD",1743820506564,5.13,1813.9,1813.8,0.17232775]
["bitfinex","ETHUSD",1743820507894,4.68713,1814.2,1813.8,0.17232775]
["bitfinex","ETHUSD",1743820508103,5.13,1814.1,1813.9,4.32296929]
["bitfinex","ETHUSD",1743820508287,5.13,1814.1,1814.0,0.43229693]
["bitfinex","ETHUSD",1743820508488,5.131,1814.1,1814.0,0.84464403]
["bitfinex","ETHUSD",1743820508800,5.133,1814.2,1814.1,3.85865]
["bitfinex","ETHUSD",1743820509304,5.133,1814.2,1814.1,4.32253929]
["bitfinex","ETHUSD",1743820509600,5.133,1814.2,1814.1,5.63748972]
["bitfinex","ETHUSD",1743820515386,5.13,1814.3,1814.2,3.85842]
["bitfinex","ETHUSD",1743820515791,5.13,1814.3,1814.2,4.32080518]
["bitfinex","ETHUSD",1743820516011,5.13,1814.3,1814.2,8.59149228]
["bitfinex","ETHUSD",1743820517111,29.937,1814.4,1814.3,3.85823]
["bitfinex","ETHUSD",1743820517403,29.937,1814.4,1814.3,5.12970733]
["bitfinex","ETHUSD",1743820517603,29.937,1814.4,1814.3,5.59209251]
["bitfinex","ETHUSD",1743820518979,24.807,1814.4,1814.3,5.59209251]
["bitfinex","ETHUSD",1743820519185,4.63126,1815.0,1814.5,3.85762]
["bitfinex","ETHUSD",1743820519373,5.129,1814.9,1814.6,3.85755]
["bitfinex","ETHUSD",1743820519583,5.129,1814.9,1814.7,0.17232775]
["bitfinex","ETHUSD",1743820519981,5.129,1814.9,1814.6,4.2698971]
["bitfinex","ETHUSD",1743820520289,5.129,1814.9,1814.6,4.67030171]
["bitfinex","ETHUSD",1743820520489,5.129,1814.9,1814.7,4.14573117]
["bitfinex","ETHUSD",1743820520728,5.129,1814.9,1814.7,0.28836117]
["bitfinex","ETHUSD",1743820521087,5.129,1814.9,1814.7,4.14574117]
["bitfinex","ETHUSD",1743820521518,5.129,1814.9,1814.7,0.87200203]
["bitfinex","ETHUSD",1743820521825,5.129,1814.9,1814.7,1.4262214]
["bitfinex","ETHUSD",1743820521992,5.129,1814.9,1814.7,4.87215764]
["bitfinex","ETHUSD",1743820522690,5.129,1814.9,1814.7,5.2835814]
["bitfinex","ETHUSD",1743820523616,29.48924,1815.1,1814.7,5.2835814]
["bitfinex","ETHUSD",1743820523820,5.129,1815.0,1814.7,5.2835814]
["bitfinex","ETHUSD",1743820524024,5.129,1815.0,1814.8,0.52835814]
["bitfinex","ETHUSD",1743820524184,5.129,1815.0,1814.7,1.01479764]
["bitfinex","ETHUSD",1743820524382,8.98583,1815.0,1814.7,0.72643647]
["bitfinex","ETHUSD",1743820524597,8.98583,1815.0,1814.8,0.28836117]
["bitfinex","ETHUSD",1743820525921,8.98583,1815.0,1814.6,4.44045913]
["bitfinex","ETHUSD",1743820526126,8.98583,1815.0,1814.7,0.28585583]
["bitfinex","ETHUSD",1743820526616,3.85698,1814.9,1814.7,0.28585583]
["bitfinex","ETHUSD",1743820528720,0.8267,1814.8,1814.7,0.28585583]
["bitfinex","ETHUSD",1743820528921,4.68387,1814.8,1814.7,0.28585583]
["bitfinex","ETHUSD",1743820529503,8.54122,1814.8,1814.5,0.1722171]
["bitfinex","ETHUSD",1743820529702,4.68429,1814.6,1814.5,0.1722171]
["bitfinex","ETHUSD",1743820529898,9.81229,1814.6,1814.5,0.1722171]
["bitfinex","ETHUSD",1743820530098,11.179273,1814.6,1814.4,0.41080203]
["bitfinex","ETHUSD",1743820530323,3.85781,1814.5,1814.3,0.1722171]
["bitfinex","ETHUSD",1743820530628,3.85781,1814.5,1814.2,0.1722171]
["bitfinex","ETHUSD",1743820531335,3.85781,1814.5,1814.1,4.0307571]
["bitfinex","ETHUSD",1743820531694,3.85781,1814.5,1814.1,7.8892771]
["bitfinex","ETHUSD",1743820531925,3.85781,1814.5,1814.1,8.71928501]
["bitfinex","ETHUSD",1743820532128,3.85781,1814.5,1814.1,8.71930501]
["bitfinex","ETHUSD",1743820532305,3.85781,1814.5,1814.2,0.1722171]
["bitfinex","ETHUSD",1743820533624,9.81229,1814.6,1814.2,4.44146513]
["bitfinex","ETHUSD",1743820533802,13.67005,1814.6,1814.2,4.44146513]
["bitfinex","ETHUSD",1743820534129,9.81229,1814.6,1814.2,4.44146513]
["bitfinex","ETHUSD",1743820535039,9.81229,1814.6,1814.3,0.1722171]
["bitfinex","ETHUSD",1743820536441,9.81229,1814.6,1814.4,0.28504654]
["bitfinex","ETHUSD",1743820536635,9.81229,1814.6,1814.3,0.1722171]
["bitfinex","ETHUSD",1743820536939,9.81229,1814.6,1814.4,0.28504654]
["bitfinex","ETHUSD",1743820537139,9.81229,1814.6,1814.2,4.26924803]
["bitfinex","ETHUSD",1743820537347,9.81229,1814.6,1814.3,0.28504654]
["bitfinex","ETHUSD",1743820537514,9.81229,1814.6,1814.4,0.17225938]
["bitfinex","ETHUSD",1743820537844,9.81229,1814.6,1814.5,0.28504654]
["bitfinex","ETHUSD",1743820538046,9.81229,1814.6,1814.3,0.41082803]
["bitfinex","ETHUSD",1743820538245,9.81229,1814.6,1814.4,0.28504654]
["bitfinex","ETHUSD",1743820538414,9.81229,1814.6,1814.2,3.85842]
["bitfinex","ETHUSD",1743820538614,9.81229,1814.6,1814.3,0.28504654]
["bitfinex","ETHUSD",1743820538825,9.81229,1814.6,1814.3,0.45730516]
["bitfinex","ETHUSD",1743820539446,9.81229,1814.6,1814.4,0.17225862]
["bitfinex","ETHUSD",1743820539746,9.81229,1814.6,1814.5,0.28631829]
["bitfinex","ETHUSD",1743820540214,9.81229,1814.6,1814.3,0.41190176]
["bitfinex","ETHUSD",1743820540414,9.81229,1814.6,1814.4,0.28631829]
["bitfinex","ETHUSD",1743820540646,9.81229,1814.6,1814.2,3.85842]
["bitfinex","ETHUSD",1743820540855,9.81229,1814.6,1814.3,0.28631829]
["bitfinex","ETHUSD",1743820541050,9.81229,1814.6,1814.4,0.17225768]
["bitfinex","ETHUSD",1743820541416,13.67005,1814.6,1814.5,0.28631829]
["bitfinex","ETHUSD",1743820541826,13.67005,1814.6,1814.2,3.85842]
["bitfinex","ETHUSD",1743820541827,15.037055,1814.6,1814.2,3.85842]
["bitfinex","ETHUSD",1743820542028,13.67005,1814.6,1814.3,0.28631829]
["bitfinex","ETHUSD",1743820542616,13.67005,1814.6,1814.4,0.17226052]
["bitfinex","ETHUSD",1743820543016,13.67005,1814.6,1814.5,0.28631829]
["bitfinex","ETHUSD",1743820543418,13.67005,1814.6,1814.3,0.41207784]
["bitfinex","ETHUSD",1743820543647,13.67005,1814.6,1814.4,0.28631829]
["bitfinex","ETHUSD",1743820543818,13.67005,1814.6,1814.3,0.41207784]
["bitfinex","ETHUSD",1743820544018,13.67005,1814.6,1814.4,0.4585797]
["bitfinex","ETHUSD",1743820544763,13.67005,1814.6,1814.4,0.28631829]
["bitfinex","ETHUSD",1743820544929,9.81229,1814.6,1814.4,0.28631829]
["bitfinex","ETHUSD",1743820545130,9.81229,1814.6,1814.3,0.4120942]
["bitfinex","ETHUSD",1743820545327,9.81229,1814.6,1814.4,0.28631829]
["bitfinex","ETHUSD",1743820545523,9.81229,1814.6,1814.3,0.4120942]
["bitfinex","ETHUSD",1743820545728,9.81229,1814.6,1814.4,0.69841249]
["bitfinex","ETHUSD",1743820546022,9.81229,1814.6,1814.4,0.87066704]
["bitfinex","ETHUSD",1743820546257,9.81229,1814.6,1814.5,0.17225455]
["bitfinex","ETHUSD",1743820546757,24.802,1814.8,1814.5,8.17395284]
["bitfinex","ETHUSD",1743820546961,5.129,1814.7,1814.6,4.67488528]
["bitfinex","ETHUSD",1743820547129,5.129,1814.7,1814.6,5.08693127]
["bitfinex","ETHUSD",1743820547325,24.802,1814.8,1814.6,5.37324956]
["bitfinex","ETHUSD",1743820547549,5.129,1814.7,1814.6,5.37324956]
["bitfinex","ETHUSD",1743820547864,5.129,1814.7,1814.6,5.37320462]
["bitfinex","ETHUSD",1743820548234,5.129,1814.7,1814.6,5.5454214]
["bitfinex","ETHUSD",1743820549365,5.129,1814.7,1814.6,7.94150943]
["bitfinex","ETHUSD",1743820549766,5.129,1814.7,1814.6,5.5454214]
["bitfinex","ETHUSD",1743820561581,0.7529,1815.1,1814.8,3.85699]
["bitfinex","ETHUSD",1743820561783,5.128,1815.0,1814.9,4.26895105]
["bitfinex","ETHUSD",1743820561949,5.128,1815.0,1814.9,4.55411321]
["bitfinex","ETHUSD",1743820562352,5.128,1815.0,1814.9,4.72632999]
["bitfinex","ETHUSD",1743820563165,5.128,1815.0,1814.9,5.58466199]
["bitfinex","ETHUSD",1743820563665,24.798,1815.4,1814.9,5.58459199]
["bitfinex","ETHUSD",1743820563867,5.127,1815.3,1815.1,3.85638]
["bitfinex","ETHUSD",1743820564187,5.127,1815.3,1815.2,0.69500571]
["bitfinex","ETHUSD",1743820564387,5.127,1815.3,1815.2,4.55132571]
["bitfinex","ETHUSD",1743820564750,5.127,1815.3,1815.2,4.72354249]
["bitfinex","ETHUSD",1743820565370,5.127,1815.3,1815.2,5.58153474]
["bitfinex","ETHUSD",1743820565786,24.798,1815.4,1815.2,9.43770474]
["bitfinex","ETHUSD",1743820565991,5.127,1815.3,1815.2,9.43770474]
["bitfinex","ETHUSD",1743820567488,5.127,1815.3,1815.2,5.58138474]
["bitfinex","ETHUSD",1743820567782,5.127,1815.3,1815.2,0.86722249]
["bitfinex","ETHUSD",1743820567990,5.127,1815.3,1815.2,0.45522144]
["bitfinex","ETHUSD",1743820568890,5.127,1815.3,1815.2,4.31154144]
["bitfinex","ETHUSD",1743820570497,5.127,1815.3,1815.2,0.45522144]
["bitfinex","ETHUSD",1743820570788,5.8997,1815.3,1815.2,0.45522144]
["bitfinex","ETHUSD",1743820570986,5.8997,1815.3,1815.2,0.28300466]
["bitfinex","ETHUSD",1743820571294,5.8997,1815.3,1815.1,4.02872678]
["bitfinex","ETHUSD",1743820571483,5.8997,1815.3,1815.2,0.45391199]
["bitfinex","ETHUSD",1743820571878,5.8997,1815.3,1815.2,4.31023199]
["bitfinex","ETHUSD",1743820572083,5.127,1815.3,1815.2,4.74127419]
["bitfinex","ETHUSD",1743820572582,5.127,1815.3,1815.2,5.15221509]
["bitfinex","ETHUSD",1743820574414,24.798,1815.4,1815.2,5.15221509]
["bitfinex","ETHUSD",1743820574692,29.924,1815.4,1815.3,3.85611]
["bitfinex","ETHUSD",1743820575061,29.924,1815.4,1815.3,4.2670509]
["bitfinex","ETHUSD",1743820575259,29.924,1815.4,1815.3,4.72096289]
["bitfinex","ETHUSD",1743820576390,29.924,1815.4,1815.3,5.6217954]
["bitfinex","ETHUSD",1743820577109,24.798,1815.4,1815.3,5.6217954]
["bitfinex","ETHUSD",1743820580796,0.824,1815.8,1815.6,3.85541]
["bitfinex","ETHUSD",1743820580995,5.126,1815.7,1815.6,3.85541]
["bitfinex","ETHUSD",1743820581163,5.126,1815.7,1815.6,4.02762678]
["bitfinex","ETHUSD",1743820581367,5.126,1815.7,1815.6,5.22717937]
["bitfinex","ETHUSD",1743820581577,5.126,1815.7,1815.6,5.50660253]
["bitfinex","ETHUSD",1743820582805,0.1,1815.9,1815.8,3.85505]
["bitfinex","ETHUSD",1743820582974,5.226,1815.9,1815.8,3.85505]
["bitfinex","ETHUSD",1743820583176,0.1,1815.9,1815.8,4.43848969]
["bitfinex","ETHUSD",1743820583380,0.1,1815.9,1815.8,5.54662841]
["bitfinex","ETHUSD",1743820602294,0.1,1815.9,1815.8,9.39505582]
["bitfinex","ETHUSD",1743820606936,0.1,1815.9,1815.8,9.4501152]
["bitfinex","ETHUSD",1743820607434,0.1,1815.9,1815.8,12.4501152]
["bitfinex","ETHUSD",1743820607640,6.5575,1816.4,1816.3,3.85398]
["bitfinex","ETHUSD",1743820607832,6.5575,1816.4,1816.3,4.65060091]
["bitfinex","ETHUSD",1743820608027,6.5575,1816.4,1816.3,5.09662201]
["bitfinex","ETHUSD",1743820612738,6.5565,1816.4,1816.3,5.09662201]
["bitfinex","ETHUSD",1743820614040,1.4335,1816.4,1816.3,5.09662201]
["bitfinex","ETHUSD",1743820615042,0.8835,1816.4,1816.3,5.09662201]
["bitfinex","ETHUSD",1743820621552,1e-05,1816.4,1816.3,8.94504942]
["bitfinex","ETHUSD",1743820621850,1e-05,1816.4,1816.3,9.00009954]
["bitfinex","ETHUSD",1743820622422,1e-05,1816.4,1816.3,9.00009055]
["bitfinex","ETHUSD",1743820622864,0.1,1816.9,1816.8,3.85292]
["bitfinex","ETHUSD",1743820623149,0.1,1816.9,1816.8,8.9143899]
["bitfinex","ETHUSD",1743820623558,0.07247,1816.9,1816.8,9.32561281]
["bitfinex","ETHUSD",1743820626639,0.07247,1816.9,1816.8,5.4771854]
["bitfinex","ETHUSD",1743820629748,0.07247,1816.9,1816.8,9.32561281]
["bitfinex","ETHUSD",1743820633643,0.07247,1816.9,1816.8,9.38064202]
["bitfinex","ETHUSD",1743820633941,0.07247,1816.9,1816.8,9.32561281]
["bitfinex","ETHUSD",1743820635843,0.07247,1816.9,1816.8,9.38064206]
["bitfinex","ETHUSD",1743820636067,0.07247,1816.9,1816.8,12.38064206]
["bitfinex","ETHUSD",1743820636243,0.07247,1816.9,1816.8,12.32561281]
["bitfinex","ETHUSD",1743820649574,0.8199,1817.3,1817.0,3.8525]
["bitfinex","ETHUSD",1743820649805,0.8199,1817.3,1817.2,3.84842741]
["bitfinex","ETHUSD",1743820650006,6.4899,1817.5,1817.4,3.85165]
["bitfinex","ETHUSD",1743820650323,6.4899,1817.5,1817.4,4.43508969]
["bitfinex","ETHUSD",1743820650524,6.4899,1817.5,1817.4,4.70055104]
["bitfinex","ETHUSD",1743820650918,1.3699,1817.5,1817.4,5.55578514]
["bitfinex","ETHUSD",1743820652929,0.55,1817.5,1817.4,5.55578514]
["bitfinex","ETHUSD",1743820656224,0.55,1817.5,1817.4,9.40421255]
["bitfinex","ETHUSD",1743820656616,0.55,1817.5,1817.4,8.99298964]
["bitfinex","ETHUSD",1743820656835,0.55,1817.5,1817.4,9.40435689]
["bitfinex","ETHUSD",1743820657615,0.55,1817.5,1817.4,5.55592948]
["bitfinex","ETHUSD",1743820658218,0.55,1817.5,1817.4,9.45937319]
["bitfinex","ETHUSD",1743820658620,0.55,1817.5,1817.4,9.40435689]
["bitfinex","ETHUSD",1743820660143,0.55,1817.5,1817.4,9.45937306]
["bitfinex","ETHUSD",1743820660439,0.55,1817.5,1817.4,9.40435689]
["bitfinex","ETHUSD",1743820663844,0.1,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743820664015,0.1,1817.9,1817.8,8.13325631]
["bitfinex","ETHUSD",1743820664443,0.1,1817.9,1817.8,8.54462356]
["bitfinex","ETHUSD",1743820666418,0.1,1817.9,1817.8,9.82515676]
["bitfinex","ETHUSD",1743820666623,0.1,1817.9,1817.8,6.03173307]
["bitfinex","ETHUSD",1743820666847,0.1,1817.9,1817.8,5.97672935]
["bitfinex","ETHUSD",1743820669050,0.1,1817.9,1817.8,0.84539615]
["bitfinex","ETHUSD",1743820669226,0.9222,1817.9,1817.8,0.84539615]
["bitfinex","ETHUSD",1743820669938,0.9222,1817.9,1817.8,0.4340289]
["bitfinex","ETHUSD",1743820670322,0.9222,1817.9,1817.8,0.26181212]
["bitfinex","ETHUSD",1743820671155,0.9222,1817.9,1817.8,0.4340289]
["bitfinex","ETHUSD",1743820672123,0.9222,1817.9,1817.8,0.84539615]
["bitfinex","ETHUSD",1743820672744,0.9222,1817.9,1817.8,0.4340289]
["bitfinex","ETHUSD",1743820672940,0.9222,1817.9,1817.8,0.84539615]
["bitfinex","ETHUSD",1743820674560,0.9222,1817.9,1817.8,4.69619615]
["bitfinex","ETHUSD",1743820674967,0.9222,1817.9,1817.8,0.84539615]
["bitfinex","ETHUSD",1743820675760,0.1,1817.9,1817.8,5.16582377]
["bitfinex","ETHUSD",1743820675958,0.1,1817.9,1817.8,5.22083056]
["bitfinex","ETHUSD",1743820676162,0.1,1817.9,1817.8,5.16582377]
["bitfinex","ETHUSD",1743820681236,0.9188,1817.9,1817.8,5.16582377]
["bitfinex","ETHUSD",1743820681749,0.9188,1817.9,1817.8,4.69619615]
["bitfinex","ETHUSD",1743820682066,0.9188,1817.9,1817.8,0.84539615]
["bitfinex","ETHUSD",1743820682969,0.9188,1817.9,1817.8,4.69619615]
["bitfinex","ETHUSD",1743820683556,0.9188,1817.9,1817.8,0.84539615]
["bitfinex","ETHUSD",1743820685363,0.9188,1817.9,1817.8,4.69619615]
["bitfinex","ETHUSD",1743820686175,0.9188,1817.9,1817.8,0.84539615]
["bitfinex","ETHUSD",1743820687970,5.24631,1817.9,1817.8,0.84539615]
["bitfinex","ETHUSD",1743820689250,1.39572,1817.9,1817.8,0.84539615]
["bitfinex","ETHUSD",1743820691370,0.9188,1817.9,1817.8,0.84539615]
["bitfinex","ETHUSD",1743820703145,0.9188,1817.9,1817.8,0.4340289]
["bitfinex","ETHUSD",1743820703318,0.9188,1817.9,1817.8,0.84577328]
["bitfinex","ETHUSD",1743820712748,4.76939,1817.9,1817.8,0.84577328]
["bitfinex","ETHUSD",1743820713153,4.76939,1817.9,1817.8,0.4340289]
["bitfinex","ETHUSD",1743820713359,3.85108,1817.7,1817.3,3.85185]
["bitfinex","ETHUSD",1743820713684,5.9469,1817.6,1817.3,3.85185]
["bitfinex","ETHUSD",1743820713818,5.9469,1817.6,1817.4,0.24017675]
["bitfinex","ETHUSD",1743820714159,5.9469,1817.6,1817.5,0.17195652]
["bitfinex","ETHUSD",1743820714458,5.9469,1817.6,1817.5,0.82429166]
["bitfinex","ETHUSD",1743820715051,9.79813,1817.6,1817.5,0.82429166]
["bitfinex","ETHUSD",1743820715364,11.163051,1817.6,1817.5,0.58411491]
["bitfinex","ETHUSD",1743820715664,7.311821,1817.6,1817.5,0.58411491]
["bitfinex","ETHUSD",1743820715868,5.9469,1817.6,1817.5,0.58411491]
["bitfinex","ETHUSD",1743820716363,5.9469,1817.6,1817.5,0.82429166]
["bitfinex","ETHUSD",1743820719678,5.117,1817.6,1817.5,0.82429166]
["bitfinex","ETHUSD",1743820721974,5.117,1817.6,1817.5,0.58411491]
["bitfinex","ETHUSD",1743820722144,5.117,1817.6,1817.5,0.82609692]
["bitfinex","ETHUSD",1743820722329,5.117,1817.6,1817.5,0.41393853]
["bitfinex","ETHUSD",1743820722534,5.117,1817.6,1817.5,0.8256427]
["bitfinex","ETHUSD",1743820732143,9.76513,1817.6,1817.5,0.8256427]
["bitfinex","ETHUSD",1743820734769,11.126746,1817.6,1817.5,0.8256427]
["bitfinex","ETHUSD",1743820735788,9.76513,1817.6,1817.5,0.8256427]
["bitfinex","ETHUSD",1743820738683,5.9139,1817.6,1817.5,0.8256427]
["bitfinex","ETHUSD",1743820740208,5.117,1817.6,1817.5,0.8256427]
["bitfinex","ETHUSD",1743820743662,24.86,1817.9,1817.5,0.8256427]
["bitfinex","ETHUSD",1743820743850,5.118,1817.8,1817.7,3.85091]
["bitfinex","ETHUSD",1743820744055,5.118,1817.8,1817.7,0.65414717]
["bitfinex","ETHUSD",1743820744389,5.118,1817.8,1817.7,0.82610369]
["bitfinex","ETHUSD",1743820745686,5.118,1817.8,1817.7,4.67712369]
["bitfinex","ETHUSD",1743820745894,5.118,1817.8,1817.7,5.52994406]
["bitfinex","ETHUSD",1743820749792,5.117,1817.8,1817.7,9.38084406]
["bitfinex","ETHUSD",1743820755019,0.1,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743820755573,0.1,1817.9,1817.8,4.67690369]
["bitfinex","ETHUSD",1743820756321,0.1,1817.9,1817.8,0.82610369]
["bitfinex","ETHUSD",1743820757190,5.749888,1817.9,1817.8,0.82610369]
["bitfinex","ETHUSD",1743820757517,5.749888,1817.9,1817.8,0.41439952]
["bitfinex","ETHUSD",1743820758515,5.749888,1817.9,1817.8,0.82610369]
["bitfinex","ETHUSD",1743820759019,5.749888,1817.9,1817.8,0.41439952]
["bitfinex","ETHUSD",1743820759721,5.749888,1817.9,1817.8,0.82610369]
["bitfinex","ETHUSD",1743820760022,5.749888,1817.9,1817.8,0.41439952]
["bitfinex","ETHUSD",1743820761821,3.8508,1817.8,1817.7,0.41133768]
["bitfinex","ETHUSD",1743820762121,5.5044288,1817.8,1817.7,0.65285877]
["bitfinex","ETHUSD",1743820762282,5.5044288,1817.8,1817.7,0.41347206]
["bitfinex","ETHUSD",1743820763190,5.5044288,1817.8,1817.7,0.17195097]
["bitfinex","ETHUSD",1743820763715,3.85102,1817.7,1817.6,0.17195097]
["bitfinex","ETHUSD",1743820764212,3.85102,1817.7,1817.6,0.41347206]
["bitfinex","ETHUSD",1743820767392,3.85102,1817.7,1817.6,0.82498316]
["bitfinex","ETHUSD",1743820768093,3.85102,1817.7,1817.6,0.41347206]
["bitfinex","ETHUSD",1743820768705,3.85102,1817.7,1817.6,0.82498316]
["bitfinex","ETHUSD",1743820770423,3.85102,1817.7,1817.6,0.41347206]
["bitfinex","ETHUSD",1743820774837,3.85102,1817.7,1817.6,0.82497831]
["bitfinex","ETHUSD",1743820775532,3.85102,1817.7,1817.6,0.41347206]
["bitfinex","ETHUSD",1743820776137,3.85102,1817.7,1817.6,0.82497831]
["bitfinex","ETHUSD",1743820776939,3.85102,1817.7,1817.6,0.41347206]
["bitfinex","ETHUSD",1743820779537,0.7747,1817.8,1817.6,4.26466206]
["bitfinex","ETHUSD",1743820779720,24.856,1817.9,1817.7,0.83787653]
["bitfinex","ETHUSD",1743820779920,5.117,1817.8,1817.7,0.83787653]
["bitfinex","ETHUSD",1743820780433,5.117,1817.8,1817.7,1.00981349]
["bitfinex","ETHUSD",1743820783045,5.117,1817.8,1817.7,0.58334728]
["bitfinex","ETHUSD",1743820783254,8.9678,1817.8,1817.7,0.58334728]
["bitfinex","ETHUSD",1743820783412,8.9678,1817.8,1817.7,0.17193696]
["bitfinex","ETHUSD",1743820783750,9.7277,1817.8,1817.7,0.17193696]
["bitfinex","ETHUSD",1743820783954,3.85102,1817.7,1817.6,0.41141032]
["bitfinex","ETHUSD",1743820784253,5.208892,1817.7,1817.6,0.41141032]
["bitfinex","ETHUSD",1743820784418,5.968792,1817.7,1817.6,0.58336924]
["bitfinex","ETHUSD",1743820784946,5.968792,1817.7,1817.6,0.41141032]
["bitfinex","ETHUSD",1743820785254,3.85123,1817.6,1817.3,0.41141032]
["bitfinex","ETHUSD",1743820785922,3.85123,1817.6,1817.4,0.58338056]
["bitfinex","ETHUSD",1743820786117,3.85144,1817.5,1817.4,0.58338056]
["bitfinex","ETHUSD",1743820787054,4.61134,1817.5,1817.4,0.58338056]
["bitfinex","ETHUSD",1743820787442,4.61134,1817.5,1817.4,0.17197024]
["bitfinex","ETHUSD",1743820788152,3.85189,1817.3,1816.9,4.4366433]
["bitfinex","ETHUSD",1743820788354,5.117,1817.2,1817.0,0.61637655]
["bitfinex","ETHUSD",1743820788556,5.117,1817.2,1817.1,0.17197024]
["bitfinex","ETHUSD",1743820788723,5.117,1817.2,1817.1,0.78838522]
["bitfinex","ETHUSD",1743820793937,5.117,1817.2,1817.1,0.37638216]
["bitfinex","ETHUSD",1743820794564,5.117,1817.2,1817.1,0.78838522]
["bitfinex","ETHUSD",1743820794739,5.117,1817.2,1817.1,0.37638216]
["bitfinex","ETHUSD",1743820795261,5.117,1817.2,1817.1,0.78838522]
["bitfinex","ETHUSD",1743820795560,9.74078,1817.2,1817.1,0.37638216]
["bitfinex","ETHUSD",1743820795737,11.100047,1817.2,1817.1,0.37638216]
["bitfinex","ETHUSD",1743820796549,11.100047,1817.2,1817.1,0.20441192]
["bitfinex","ETHUSD",1743820798050,11.100047,1817.2,1816.9,0.41200306]
["bitfinex","ETHUSD",1743820798245,8.96908,1817.2,1817.1,0.20362882]
["bitfinex","ETHUSD",1743820798862,3.85208,1817.2,1817.0,0.5840073]
["bitfinex","ETHUSD",1743820799072,8.97008,1817.2,1817.1,0.20362882]
["bitfinex","ETHUSD",1743820799363,8.97008,1817.2,1817.1,0.37563306]
["bitfinex","ETHUSD",1743820799739,9.76328,1817.2,1817.1,0.37563306]
["bitfinex","ETHUSD",1743820800070,11.124797,1817.2,1817.1,0.20362882]
["bitfinex","ETHUSD",1743820800435,11.124797,1817.2,1817.0,0.17200657]
["bitfinex","ETHUSD",1743820800630,9.76328,1817.2,1817.1,0.20362882]
["bitfinex","ETHUSD",1743820801381,9.76328,1817.2,1816.8,3.85283]
["bitfinex","ETHUSD",1743820801536,9.76328,1817.2,1816.9,0.3756339]
["bitfinex","ETHUSD",1743820801736,9.76328,1817.2,1816.9,0.7866942]
["bitfinex","ETHUSD",1743820802271,9.76328,1817.2,1816.9,0.3756339]
["bitfinex","ETHUSD",1743820802571,9.76328,1817.2,1817.0,0.17200508]
["bitfinex","ETHUSD",1743820803069,9.76328,1817.2,1817.1,0.20362882]
["bitfinex","ETHUSD",1743820803269,11.124797,1817.2,1817.1,0.20362882]
["bitfinex","ETHUSD",1743820803466,11.124797,1817.2,1816.9,0.58301741]
["bitfinex","ETHUSD",1743820803770,9.76328,1817.2,1816.9,0.58301741]
["bitfinex","ETHUSD",1743820803970,9.76328,1817.2,1817.0,0.20362882]
["bitfinex","ETHUSD",1743820804165,3.85208,1817.2,1817.0,0.20362882]
["bitfinex","ETHUSD",1743820804330,5.118,1817.1,1817.0,0.20362882]
["bitfinex","ETHUSD",1743820804746,5.118,1817.1,1817.0,0.61464132]
["bitfinex","ETHUSD",1743820805244,5.118,1817.1,1817.0,0.78663704]
["bitfinex","ETHUSD",1743820808274,29.37827,1817.4,1817.0,0.78663704]
["bitfinex","ETHUSD",1743820808564,5.118,1817.3,1817.1,3.85228]
["bitfinex","ETHUSD",1743820808767,5.118,1817.2,1817.1,3.90732245]
["bitfinex","ETHUSD",1743820808970,5.118,1817.2,1817.1,3.85229]
["bitfinex","ETHUSD",1743820809266,5.118,1817.2,1817.1,5.30897208]
["bitfinex","ETHUSD",1743820809566,29.882,1817.4,1817.3,3.85186]
["bitfinex","ETHUSD",1743820809772,5.118,1817.4,1817.3,4.2628725]
["bitfinex","ETHUSD",1743820810273,5.118,1817.4,1817.3,4.43486822]
["bitfinex","ETHUSD",1743820810438,5.118,1817.5,1817.4,3.85162]
["bitfinex","ETHUSD",1743820810766,5.118,1817.5,1817.4,0.58300822]
["bitfinex","ETHUSD",1743820814979,0.8626,1817.9,1817.4,0.58300822]
["bitfinex","ETHUSD",1743820815214,5.117,1817.8,1817.5,3.85143]
["bitfinex","ETHUSD",1743820815480,5.117,1817.8,1817.5,4.2624425]
["bitfinex","ETHUSD",1743820815682,5.117,1817.8,1817.6,0.58300822]
["bitfinex","ETHUSD",1743820815979,3.85102,1817.7,1817.6,0.58300822]
["bitfinex","ETHUSD",1743820816185,3.85102,1817.7,1817.3,3.85183]
["bitfinex","ETHUSD",1743820816482,3.85102,1817.7,1817.4,0.41138655]
["bitfinex","ETHUSD",1743820816686,3.85102,1817.7,1817.5,0.17195894]
["bitfinex","ETHUSD",1743820816974,4.65813,1817.6,1817.5,0.17195894]
["bitfinex","ETHUSD",1743820817340,4.65813,1817.6,1817.2,0.41139858]
["bitfinex","ETHUSD",1743820818042,8.50954,1817.6,1817.3,0.5833729]
["bitfinex","ETHUSD",1743820818241,9.360474,1817.6,1817.3,0.17197432]
["bitfinex","ETHUSD",1743820818438,9.360474,1817.6,1817.4,0.17197432]
["bitfinex","ETHUSD",1743820818877,9.360474,1817.6,1817.2,3.85206]
["bitfinex","ETHUSD",1743820819094,0.8069,1817.5,1817.2,3.85206]
["bitfinex","ETHUSD",1743820819296,5.117,1817.4,1817.3,0.41137327]
["bitfinex","ETHUSD",1743820819468,5.117,1817.4,1817.3,4.26323327]
["bitfinex","ETHUSD",1743820819669,5.117,1817.4,1817.3,4.43519984]
["bitfinex","ETHUSD",1743820820272,5.117,1817.4,1817.3,5.26391382]
["bitfinex","ETHUSD",1743820820789,3.85103,1817.7,1817.3,5.26376382]
["bitfinex","ETHUSD",1743820821088,5.117,1817.6,1817.4,4.02361657]
["bitfinex","ETHUSD",1743820821401,5.117,1817.6,1817.5,0.20159208]
["bitfinex","ETHUSD",1743820821579,5.117,1817.6,1817.5,0.61296535]
["bitfinex","ETHUSD",1743820821780,5.117,1817.6,1817.5,0.78493192]
["bitfinex","ETHUSD",1743820823601,5.117,1817.6,1817.5,0.37355865]
["bitfinex","ETHUSD",1743820824007,5.117,1817.6,1817.5,0.78493192]
["bitfinex","ETHUSD",1743820824409,5.117,1817.6,1817.5,0.37355865]
["bitfinex","ETHUSD",1743820824988,5.117,1817.6,1817.5,0.78493192]
["bitfinex","ETHUSD",1743820825513,5.117,1817.6,1817.5,0.37355865]
["bitfinex","ETHUSD",1743820825974,5.117,1817.6,1817.5,0.78493192]
["bitfinex","ETHUSD",1743820826174,10.250153,1817.6,1817.5,0.66972466]
["bitfinex","ETHUSD",1743820826374,10.250153,1817.6,1817.5,0.25835139]
["bitfinex","ETHUSD",1743820826911,6.598923,1817.6,1817.5,0.25835139]
["bitfinex","ETHUSD",1743820827110,5.317,1817.6,1817.5,0.25835139]
["bitfinex","ETHUSD",1743820827414,0.2,1817.6,1817.5,0.25835139]
["bitfinex","ETHUSD",1743820827597,5.317,1817.6,1817.5,0.25835139]
["bitfinex","ETHUSD",1743820827797,5.317,1817.6,1817.5,0.66964442]
["bitfinex","ETHUSD",1743820829512,5.317,1817.6,1817.5,4.52108442]
["bitfinex","ETHUSD",1743820831619,5.317,1817.6,1817.5,4.67701508]
["bitfinex","ETHUSD",1743820833131,0.2,1817.6,1817.5,5.52986859]
["bitfinex","ETHUSD",1743820833289,5.317,1817.6,1817.5,5.52986859]
["bitfinex","ETHUSD",1743820837047,5.317,1817.6,1817.5,4.67701508]
["bitfinex","ETHUSD",1743820840728,0.2,1817.6,1817.5,4.67701508]
["bitfinex","ETHUSD",1743820847862,0.1,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743820848012,0.1,1817.9,1817.8,11.09960074]
["bitfinex","ETHUSD",1743820848215,0.1,1817.9,1817.8,11.51188539]
["bitfinex","ETHUSD",1743820848542,0.1,1817.9,1817.8,13.04816793]
["bitfinex","ETHUSD",1743820854353,1e-05,1817.9,1817.8,13.04816793]
["bitfinex","ETHUSD",1743820869490,1e-05,1817.9,1817.8,9.30898075]
["bitfinex","ETHUSD",1743820870296,1e-05,1817.9,1817.8,13.20148953]
["bitfinex","ETHUSD",1743820870499,1e-05,1817.9,1817.8,13.14648846]
["bitfinex","ETHUSD",1743820871094,1e-05,1817.9,1817.8,9.30898075]
["bitfinex","ETHUSD",1743820872001,1e-05,1817.9,1817.8,9.36398177]
["bitfinex","ETHUSD",1743820873968,1e-05,1817.9,1817.8,13.20148948]
["bitfinex","ETHUSD",1743820874168,1e-05,1817.9,1817.8,13.14648846]
["bitfinex","ETHUSD",1743820876011,0.78191,1817.9,1817.8,4.77269821]
["bitfinex","ETHUSD",1743820876183,5.89591,1817.9,1817.8,4.77269821]
["bitfinex","ETHUSD",1743820876906,5.89591,1817.9,1817.8,0.92189821]
["bitfinex","ETHUSD",1743820878705,5.89591,1817.9,1817.8,4.77269821]
["bitfinex","ETHUSD",1743820882500,5.89591,1817.9,1817.8,0.92189821]
["bitfinex","ETHUSD",1743820885398,5.89591,1817.9,1817.8,4.77269821]
["bitfinex","ETHUSD",1743820890017,1e-05,1817.9,1817.8,5.63505503]
["bitfinex","ETHUSD",1743820890680,1e-05,1817.9,1817.8,5.69006086]
["bitfinex","ETHUSD",1743820890882,1e-05,1817.9,1817.8,8.69006086]
["bitfinex","ETHUSD",1743820892494,1e-05,1817.9,1817.8,8.63505503]
["bitfinex","ETHUSD",1743820892701,1e-05,1817.9,1817.8,4.77269821]
["bitfinex","ETHUSD",1743820894012,1e-05,1817.9,1817.8,0.92189821]
["bitfinex","ETHUSD",1743820894228,5.90111,1817.9,1817.8,4.77269821]
["bitfinex","ETHUSD",1743820894718,5.90111,1817.9,1817.8,0.92189821]
["bitfinex","ETHUSD",1743820895125,5.90111,1817.9,1817.8,4.77269821]
["bitfinex","ETHUSD",1743820897147,5.90111,1817.9,1817.8,0.92189821]
["bitfinex","ETHUSD",1743820898708,5.90111,1817.9,1817.8,4.77269821]
["bitfinex","ETHUSD",1743820899744,5.90111,1817.9,1817.8,0.92189821]
["bitfinex","ETHUSD",1743820900519,5.11501,1817.9,1817.8,4.77269821]
["bitfinex","ETHUSD",1743820900721,5.11501,1817.9,1817.8,5.63505503]
["bitfinex","ETHUSD",1743820905822,5.11501,1817.9,1817.8,4.77269821]
["bitfinex","ETHUSD",1743820908858,5.93051,1817.9,1817.8,4.77269821]
["bitfinex","ETHUSD",1743820915459,1e-05,1817.9,1817.8,4.77269821]
["bitfinex","ETHUSD",1743820918742,1e-05,1817.9,1817.8,4.82770083]
["bitfinex","ETHUSD",1743820918944,1e-05,1817.9,1817.8,4.77269821]
["bitfinex","ETHUSD",1743820919145,1e-05,1817.9,1817.8,5.63505503]
["bitfinex","ETHUSD",1743820924753,1e-05,1817.9,1817.8,5.69005766]
["bitfinex","ETHUSD",1743820925666,0.752,1818.5,1818.4,3.84953]
["bitfinex","ETHUSD",1743820925980,5.114,1818.5,1818.4,4.59062402]
["bitfinex","ETHUSD",1743820926181,5.114,1818.5,1818.4,4.7625032]
["bitfinex","ETHUSD",1743820933987,24.753,1818.6,1818.4,5.62911156]
["bitfinex","ETHUSD",1743820934191,24.753,1818.6,1818.5,4.43249221]
["bitfinex","ETHUSD",1743820934354,24.753,1818.6,1818.5,4.76079761]
["bitfinex","ETHUSD",1743820934760,0.752,1818.8,1818.7,3.8489]
["bitfinex","ETHUSD",1743820934961,0.1,1818.9,1818.7,3.8489]
["bitfinex","ETHUSD",1743820935263,0.1,1818.9,1818.8,4.25998303]
["bitfinex","ETHUSD",1743820935596,0.1,1818.9,1818.8,4.58828843]
["bitfinex","ETHUSD",1743820935895,0.1,1818.9,1818.8,0.91147761]
["bitfinex","ETHUSD",1743820936459,0.852,1818.9,1818.8,0.50018458]
["bitfinex","ETHUSD",1743820937184,0.852,1818.9,1818.8,0.3283054]
["bitfinex","ETHUSD",1743820937360,0.852,1818.9,1818.8,0.50018458]
["bitfinex","ETHUSD",1743820937689,0.1,1818.9,1818.8,4.76016761]
["bitfinex","ETHUSD",1743820938894,0.1,1818.9,1818.8,4.34887458]
["bitfinex","ETHUSD",1743820939299,0.1,1818.9,1818.8,0.50018458]
["bitfinex","ETHUSD",1743820940964,0.1,1818.9,1818.8,0.3283054]
["bitfinex","ETHUSD",1743820944066,0.1,1818.9,1818.8,0.50018458]
["bitfinex","ETHUSD",1743820947678,0.9084,1818.9,1818.8,0.50018458]
["bitfinex","ETHUSD",1743820948006,1.895475,1818.9,1818.8,0.3283054]
["bitfinex","ETHUSD",1743820948303,1.895475,1818.9,1818.8,0.50018458]
["bitfinex","ETHUSD",1743820948510,5.743945,1818.9,1818.8,0.50018458]
["bitfinex","ETHUSD",1743820948717,5.743945,1818.9,1818.8,0.3283054]
["bitfinex","ETHUSD",1743820949514,5.743945,1818.9,1818.6,0.17187918]
["bitfinex","ETHUSD",1743820949672,5.743945,1818.9,1818.7,0.17187918]
["bitfinex","ETHUSD",1743820950071,5.743945,1818.9,1818.6,0.58317221]
["bitfinex","ETHUSD",1743820950284,5.743945,1818.9,1818.8,0.32554482]
["bitfinex","ETHUSD",1743820950490,5.743945,1818.9,1818.7,0.17187918]
["bitfinex","ETHUSD",1743820950702,5.743945,1818.9,1818.8,0.32554482]
["bitfinex","ETHUSD",1743820951309,5.743945,1818.9,1818.6,0.41129303]
["bitfinex","ETHUSD",1743820951506,5.743945,1818.9,1818.7,0.32554482]
["bitfinex","ETHUSD",1743820951707,9.592585,1818.9,1818.6,0.41129303]
["bitfinex","ETHUSD",1743820951903,9.592585,1818.9,1818.7,0.32554482]
["bitfinex","ETHUSD",1743820952073,9.592585,1818.9,1818.6,0.41129303]
["bitfinex","ETHUSD",1743820952475,9.592585,1818.9,1818.7,0.49739108]
["bitfinex","ETHUSD",1743820952687,9.592585,1818.9,1818.7,0.32554482]
["bitfinex","ETHUSD",1743820952975,9.592585,1818.9,1818.6,0.41129303]
["bitfinex","ETHUSD",1743820953175,9.592585,1818.9,1818.8,0.32554482]
["bitfinex","ETHUSD",1743820953406,9.592585,1818.9,1818.6,0.41129303]
["bitfinex","ETHUSD",1743820953611,9.592585,1818.9,1818.8,0.32554482]
["bitfinex","ETHUSD",1743820953808,9.592585,1818.9,1818.5,0.17184643]
["bitfinex","ETHUSD",1743820954104,8.60551,1818.9,1818.5,4.02115643]
["bitfinex","ETHUSD",1743820954402,4.75687,1818.9,1818.6,0.49739125]
["bitfinex","ETHUSD",1743820954809,4.75687,1818.9,1818.7,0.58298939]
["bitfinex","ETHUSD",1743820955297,4.75687,1818.9,1818.8,0.17184643]
["bitfinex","ETHUSD",1743820955494,4.75687,1818.9,1818.8,0.49739125]
["bitfinex","ETHUSD",1743820955693,4.75687,1818.9,1818.8,0.17184643]
["bitfinex","ETHUSD",1743820956106,6.128785,1818.9,1818.8,0.49739125]
["bitfinex","ETHUSD",1743820957313,6.128785,1818.9,1818.8,0.32554482]
["bitfinex","ETHUSD",1743820957508,6.128785,1818.9,1818.7,0.41139894]
["bitfinex","ETHUSD",1743820957710,9.977415,1818.9,1818.7,0.41139894]
["bitfinex","ETHUSD",1743820957924,9.977415,1818.9,1818.8,0.32554482]
["bitfinex","ETHUSD",1743820958577,9.977415,1818.9,1818.8,0.17184997]
["bitfinex","ETHUSD",1743820958778,9.977415,1818.9,1818.8,0.4980847]
["bitfinex","ETHUSD",1743820959078,9.977415,1818.9,1818.8,0.17184997]
["bitfinex","ETHUSD",1743820959281,9.977415,1818.9,1818.8,0.4980847]
["bitfinex","ETHUSD",1743820959511,9.977415,1818.9,1818.8,0.17184997]
["bitfinex","ETHUSD",1743820963198,5.212,1818.9,1818.8,0.17184997]
["bitfinex","ETHUSD",1743820963703,5.212,1818.9,1818.8,0.90968157]
["bitfinex","ETHUSD",1743820966928,0.1,1818.9,1818.8,0.90968157]
["bitfinex","ETHUSD",1743820967226,5.212,1818.9,1818.8,0.90968157]
["bitfinex","ETHUSD",1743820967725,5.212,1818.9,1818.8,0.58344684]
["bitfinex","ETHUSD",1743820974144,5.212,1818.9,1818.8,0.90925991]
["bitfinex","ETHUSD",1743820975839,5.212,1818.9,1818.8,1.3850609]
["bitfinex","ETHUSD",1743820977359,0.1,1818.9,1818.8,1.3850609]
["bitfinex","ETHUSD",1743820977527,0.1,1818.9,1818.8,5.2337509]
["bitfinex","ETHUSD",1743820981561,0.1,1818.9,1818.8,5.28872468]
["bitfinex","ETHUSD",1743820982058,0.1,1818.9,1818.8,5.28872465]
["bitfinex","ETHUSD",1743820982356,0.1,1818.9,1818.8,5.2337509]
["bitfinex","ETHUSD",1743820982559,0.1,1818.9,1818.8,5.28872464]
["bitfinex","ETHUSD",1743820982858,0.1,1818.9,1818.8,5.2337509]
["bitfinex","ETHUSD",1743820983154,0.1,1818.9,1818.8,1.3850609]
["bitfinex","ETHUSD",1743820985364,0.1,1818.9,1818.8,0.90925991]
["bitfinex","ETHUSD",1743820985863,0.8605,1818.9,1818.8,0.90925991]
["bitfinex","ETHUSD",1743820997473,4.70897,1818.9,1818.8,0.90925991]
["bitfinex","ETHUSD",1743820997780,4.77907,1818.9,1818.8,0.58344684]
["bitfinex","ETHUSD",1743820998075,4.77907,1818.9,1818.8,0.17184997]
["bitfinex","ETHUSD",1743820998249,3.84905,1818.7,1818.3,3.84965]
["bitfinex","ETHUSD",1743820998449,5.9416,1818.6,1818.3,3.84965]
["bitfinex","ETHUSD",1743820998661,5.9416,1818.6,1818.4,0.88068058]
["bitfinex","ETHUSD",1743820999080,5.9416,1818.6,1818.5,0.58372844]
["bitfinex","ETHUSD",1743820999378,9.79071,1818.6,1818.5,0.58372844]
["bitfinex","ETHUSD",1743820999672,11.154686,1818.6,1818.5,0.88068058]
["bitfinex","ETHUSD",1743821000276,7.305576,1818.6,1818.5,0.88068058]
["bitfinex","ETHUSD",1743821002958,11.154686,1818.6,1818.5,0.88068058]
["bitfinex","ETHUSD",1743821005167,5.112,1818.6,1818.5,4.72992058]
["bitfinex","ETHUSD",1743821013582,0.1,1818.9,1818.6,3.84899]
["bitfinex","ETHUSD",1743821013747,5.112,1818.8,1818.7,0.47098842]
["bitfinex","ETHUSD",1743821014083,5.112,1818.8,1818.7,0.88285701]
["bitfinex","ETHUSD",1743821027801,5.112,1818.8,1818.7,0.882846]
["bitfinex","ETHUSD",1743821029772,6.09666,1818.8,1818.7,0.882846]
["bitfinex","ETHUSD",1743821031072,5.112,1818.8,1818.7,0.882846]
["bitfinex","ETHUSD",1743821033515,5.112,1818.8,1818.7,0.71099716]
["bitfinex","ETHUSD",1743821033708,5.112,1818.8,1818.7,0.88284222]
["bitfinex","ETHUSD",1743821034712,5.111,1818.8,1818.7,0.88284222]
["bitfinex","ETHUSD",1743821036019,5.111,1818.8,1818.7,0.58371365]
["bitfinex","ETHUSD",1743821041132,6.016951,1818.8,1818.7,0.58371365]
["bitfinex","ETHUSD",1743821043310,5.111,1818.8,1818.7,0.58371365]
["bitfinex","ETHUSD",1743821048252,5.111,1818.8,1818.7,0.88120028]
["bitfinex","ETHUSD",1743821048561,5.111,1818.8,1818.7,0.58371365]
["bitfinex","ETHUSD",1743821051959,5.9071,1818.8,1818.7,0.58371365]
["bitfinex","ETHUSD",1743821058665,9.75579,1818.8,1818.7,0.58371365]
["bitfinex","ETHUSD",1743821058866,11.126218,1818.8,1818.7,0.58371365]
["bitfinex","ETHUSD",1743821061368,10.330118,1818.8,1818.7,0.88135303]
["bitfinex","ETHUSD",1743821061556,0.1,1818.9,1818.7,0.88135303]
["bitfinex","ETHUSD",1743821061756,5.111,1818.8,1818.7,0.70950797]
["bitfinex","ETHUSD",1743821062065,5.111,1818.8,1818.7,0.41186859]
["bitfinex","ETHUSD",1743821062430,0.1,1818.9,1818.7,0.41186859]
["bitfinex","ETHUSD",1743821062634,0.1,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743821062862,5.211,1818.9,1818.8,4.55819797]
["bitfinex","ETHUSD",1743821063475,5.211,1818.9,1818.8,4.73001804]
["bitfinex","ETHUSD",1743821063861,0.1,1818.9,1818.8,5.58789784]
["bitfinex","ETHUSD",1743821064264,5.211,1818.9,1818.8,5.58789784]
["bitfinex","ETHUSD",1743821065949,0.1,1818.9,1818.8,5.58789784]
["bitfinex","ETHUSD",1743821066575,0.1,1818.9,1818.8,5.64287052]
["bitfinex","ETHUSD",1743821068685,0.1,1818.9,1818.8,8.64287052]
["bitfinex","ETHUSD",1743821069591,5.11,1819.5,1819.4,3.84735]
["bitfinex","ETHUSD",1743821069785,5.11,1819.5,1819.4,4.232085]
["bitfinex","ETHUSD",1743821069949,5.11,1819.5,1819.4,4.52716682]
["bitfinex","ETHUSD",1743821070281,5.11,1819.6,1819.5,3.84704]
["bitfinex","ETHUSD",1743821070672,5.11,1819.6,1819.5,7.86593007]
["bitfinex","ETHUSD",1743821070847,5.11,1819.6,1819.5,8.57288048]
["bitfinex","ETHUSD",1743821071780,5.11,1819.6,1819.5,9.46864203]
["bitfinex","ETHUSD",1743821072292,24.742,1819.8,1819.7,3.84678]
["bitfinex","ETHUSD",1743821072792,24.742,1819.8,1819.7,4.14060269]
["bitfinex","ETHUSD",1743821073085,24.742,1819.8,1819.7,4.31242276]
["bitfinex","ETHUSD",1743821075261,24.742,1819.8,1819.7,0.46564276]
["bitfinex","ETHUSD",1743821075475,24.742,1819.8,1819.7,0.29382269]
["bitfinex","ETHUSD",1743821075674,24.742,1819.8,1819.6,4.01861007]
["bitfinex","ETHUSD",1743821075992,24.742,1819.8,1819.7,0.29382269]
["bitfinex","ETHUSD",1743821076359,24.742,1819.8,1819.6,4.01861007]
["bitfinex","ETHUSD",1743821076561,24.742,1819.8,1819.7,4.14060269]
["bitfinex","ETHUSD",1743821078396,0.1,1819.9,1819.7,4.14060269]
["bitfinex","ETHUSD",1743821079001,0.1,1819.9,1819.7,8.04217057]
["bitfinex","ETHUSD",1743821079165,0.1,1819.9,1819.8,0.80421706]
["bitfinex","ETHUSD",1743821079660,0.1,1819.9,1819.8,1.09803975]
["bitfinex","ETHUSD",1743821086197,0.1,1819.9,1819.8,0.29382269]
["bitfinex","ETHUSD",1743821092842,0.1,1819.9,1819.8,0.46555598]
["bitfinex","ETHUSD",1743821093201,0.1,1819.9,1819.8,0.29382269]
["bitfinex","ETHUSD",1743821094039,0.1,1819.9,1819.8,0.46555598]
["bitfinex","ETHUSD",1743821095452,3.94636,1819.9,1819.8,0.46555598]
["bitfinex","ETHUSD",1743821095639,4.807482,1819.9,1819.8,0.87393677]
["bitfinex","ETHUSD",1743821096118,4.807482,1819.9,1819.8,0.46555598]
["bitfinex","ETHUSD",1743821097259,0.1,1819.9,1819.8,0.46555598]
["bitfinex","ETHUSD",1743821097558,0.1,1819.9,1819.8,0.87393677]
["bitfinex","ETHUSD",1743821100364,4.76406,1819.9,1819.8,0.87393677]
["bitfinex","ETHUSD",1743821100854,4.76406,1819.9,1819.8,0.46555598]
["bitfinex","ETHUSD",1743821101013,3.84686,1819.7,1819.3,3.84759]
["bitfinex","ETHUSD",1743821101217,5.107,1819.6,1819.3,3.84749]
["bitfinex","ETHUSD",1743821101451,5.107,1819.6,1819.4,4.30893129]
["bitfinex","ETHUSD",1743821101641,5.107,1819.6,1819.5,0.41182501]
["bitfinex","ETHUSD",1743821101928,5.107,1819.6,1819.5,0.7016039]
["bitfinex","ETHUSD",1743821102228,5.9059,1819.6,1819.5,0.7016039]
["bitfinex","ETHUSD",1743821102425,5.107,1819.6,1819.5,0.7016039]
["bitfinex","ETHUSD",1743821102645,5.107,1819.6,1819.5,1.73018288]
["bitfinex","ETHUSD",1743821107360,5.107,1819.6,1819.5,0.87337444]
["bitfinex","ETHUSD",1743821108420,5.9046,1819.6,1819.5,0.87337444]
["bitfinex","ETHUSD",1743821108622,9.75159,1819.6,1819.5,0.87337444]
["bitfinex","ETHUSD",1743821110150,9.75159,1819.6,1819.5,0.46154943]
["bitfinex","ETHUSD",1743821111659,9.75159,1819.6,1819.5,0.28977889]
["bitfinex","ETHUSD",1743821111859,11.111431,1819.6,1819.5,0.28977889]
["bitfinex","ETHUSD",1743821112055,3.84724,1819.5,1819.2,0.41117109]
["bitfinex","ETHUSD",1743821112359,3.84724,1819.5,1819.3,0.41117109]
["bitfinex","ETHUSD",1743821112546,3.84724,1819.5,1819.3,0.58295656]
["bitfinex","ETHUSD",1743821112743,7.6946,1819.5,1819.4,0.41117109]
["bitfinex","ETHUSD",1743821112950,7.6946,1819.5,1819.4,0.58295656]
["bitfinex","ETHUSD",1743821113128,7.6946,1819.5,1819.4,0.17178547]
["bitfinex","ETHUSD",1743821113318,9.85212,1819.5,1819.4,0.17178547]
["bitfinex","ETHUSD",1743821113525,3.84804,1819.2,1818.7,3.84882]
["bitfinex","ETHUSD",1743821113850,9.75273,1819.1,1818.7,3.84882]
["bitfinex","ETHUSD",1743821114046,9.75273,1819.1,1818.8,0.5829363]
["bitfinex","ETHUSD",1743821114245,5.9046,1819.1,1818.8,5.26514367]
["bitfinex","ETHUSD",1743821114561,5.9046,1819.1,1818.9,0.5829363]
["bitfinex","ETHUSD",1743821115055,5.9046,1819.1,1819.0,0.5829363]
["bitfinex","ETHUSD",1743821115557,5.9046,1819.1,1819.0,0.1718231]
["bitfinex","ETHUSD",1743821116258,5.9046,1819.1,1819.0,0.5829363]
["bitfinex","ETHUSD",1743821116757,5.9046,1819.1,1819.0,0.1718231]
["bitfinex","ETHUSD",1743821117150,5.9046,1819.1,1819.0,0.5829363]
["bitfinex","ETHUSD",1743821117552,5.9046,1819.1,1819.0,0.1718231]
["bitfinex","ETHUSD",1743821117857,9.75265,1819.1,1819.0,0.1718231]
["bitfinex","ETHUSD",1743821118059,9.75265,1819.1,1819.0,0.5829363]
["bitfinex","ETHUSD",1743821118620,5.9046,1819.1,1819.0,0.1718231]
["bitfinex","ETHUSD",1743821118822,4.61943,1819.4,1819.0,0.1718231]
["bitfinex","ETHUSD",1743821119022,5.108,1819.3,1819.1,3.848]
["bitfinex","ETHUSD",1743821119226,5.108,1819.2,1819.1,8.1619725]
["bitfinex","ETHUSD",1743821119461,5.108,1819.3,1819.2,4.0196431]
["bitfinex","ETHUSD",1743821119770,5.108,1819.3,1819.2,4.4307563]
["bitfinex","ETHUSD",1743821121565,5.108,1819.3,1819.2,4.67510684]
["bitfinex","ETHUSD",1743821121753,5.108,1819.3,1819.2,5.52740652]
["bitfinex","ETHUSD",1743821122267,5.108,1819.3,1819.2,1.67958652]
["bitfinex","ETHUSD",1743821122568,5.108,1819.3,1819.2,5.52742652]
["bitfinex","ETHUSD",1743821122861,5.108,1819.3,1819.2,1.67958652]
["bitfinex","ETHUSD",1743821123078,5.108,1819.3,1819.2,5.52742652]
["bitfinex","ETHUSD",1743821124168,28.67652,1819.9,1819.2,5.52742652]
["bitfinex","ETHUSD",1743821124169,5.108,1819.5,1819.3,3.84752]
["bitfinex","ETHUSD",1743821124370,5.108,1819.5,1819.4,0.384752]
["bitfinex","ETHUSD",1743821124971,5.108,1819.5,1819.4,0.62910254]
["bitfinex","ETHUSD",1743821125154,5.108,1819.5,1819.4,0.80092564]
["bitfinex","ETHUSD",1743821125836,5.108,1819.5,1819.4,0.41617364]
["bitfinex","ETHUSD",1743821126136,5.108,1819.5,1819.4,0.82682855]
["bitfinex","ETHUSD",1743821128184,5.108,1819.5,1819.4,0.41617364]
["bitfinex","ETHUSD",1743821128535,5.108,1819.5,1819.4,0.82682855]
["bitfinex","ETHUSD",1743821128847,5.107,1819.5,1819.4,0.82682855]
["bitfinex","ETHUSD",1743821130744,5.8794,1819.5,1819.4,0.82682855]
["bitfinex","ETHUSD",1743821132155,9.72661,1819.5,1819.4,0.82682855]
["bitfinex","ETHUSD",1743821134582,5.8794,1819.5,1819.4,0.82682855]
["bitfinex","ETHUSD",1743821135347,9.72661,1819.5,1819.4,0.82682855]
["bitfinex","ETHUSD",1743821135959,5.107,1819.5,1819.4,0.82682855]
["bitfinex","ETHUSD",1743821136184,4.66758,1819.8,1819.4,4.89721386]
["bitfinex","ETHUSD",1743821136349,5.107,1819.7,1819.5,0.41065491]
["bitfinex","ETHUSD",1743821136551,5.107,1819.7,1819.6,0.1718231]
["bitfinex","ETHUSD",1743821137065,5.107,1819.7,1819.6,0.82720874]
["bitfinex","ETHUSD",1743821138685,5.107,1819.7,1819.6,0.82776817]
["bitfinex","ETHUSD",1743821140978,8.95378,1819.7,1819.6,0.82776817]
["bitfinex","ETHUSD",1743821141185,10.315916,1819.7,1819.6,0.41655383]
["bitfinex","ETHUSD",1743821141554,10.315916,1819.7,1819.6,0.24473073]
["bitfinex","ETHUSD",1743821142384,10.315916,1819.7,1819.6,0.41638894]
["bitfinex","ETHUSD",1743821142690,5.107,1819.7,1819.6,0.82753826]
["bitfinex","ETHUSD",1743821142891,8.95378,1819.7,1819.6,0.82753826]
["bitfinex","ETHUSD",1743821143256,8.95378,1819.7,1819.6,0.41638894]
["bitfinex","ETHUSD",1743821146590,8.95378,1819.7,1819.6,0.82777971]
["bitfinex","ETHUSD",1743821147786,4.65933,1819.3,1819.2,0.41139077]
["bitfinex","ETHUSD",1743821148091,3.84798,1819.2,1818.7,7.69764]
["bitfinex","ETHUSD",1743821148290,7.69598,1819.2,1818.7,7.69764]
["bitfinex","ETHUSD",1743821148595,3.84806,1819.1,1818.8,0.61496299]
["bitfinex","ETHUSD",1743821149094,3.84806,1819.1,1818.9,0.41160909]
["bitfinex","ETHUSD",1743821149504,3.84806,1819.1,1819.0,0.61640366]
["bitfinex","ETHUSD",1743821149658,4.65976,1819.1,1819.0,0.61640366]
["bitfinex","ETHUSD",1743821150795,4.65976,1819.1,1819.0,0.20479457]
["bitfinex","ETHUSD",1743821150994,5.510534,1819.1,1818.7,0.41160909]
["bitfinex","ETHUSD",1743821151292,4.65976,1819.1,1818.8,0.61640366]
["bitfinex","ETHUSD",1743821151789,3.84833,1819.0,1818.9,0.41160909]
["bitfinex","ETHUSD",1743821152164,4.66003,1819.0,1818.9,0.61640366]
["bitfinex","ETHUSD",1743821152498,3.84848,1818.9,1818.5,4.26090909]
["bitfinex","ETHUSD",1743821152789,5.107,1818.8,1818.6,0.20479457]
["bitfinex","ETHUSD",1743821153102,5.107,1818.8,1818.6,0.61640366]
["bitfinex","ETHUSD",1743821153600,5.107,1818.8,1818.7,0.41160909]
["bitfinex","ETHUSD",1743821153774,5.107,1818.8,1818.7,0.6181105]
["bitfinex","ETHUSD",1743821154593,5.107,1818.8,1818.7,0.20650141]
["bitfinex","ETHUSD",1743821154793,5.107,1818.8,1818.6,0.41160909]
["bitfinex","ETHUSD",1743821154997,5.107,1818.8,1818.7,0.6181105]
["bitfinex","ETHUSD",1743821155492,5.107,1818.8,1818.7,0.20650141]
["bitfinex","ETHUSD",1743821155793,8.95569,1818.8,1818.7,0.20650141]
["bitfinex","ETHUSD",1743821155993,8.95569,1818.8,1818.5,0.41160909]
["bitfinex","ETHUSD",1743821156171,5.107,1818.8,1818.6,0.20650141]
["bitfinex","ETHUSD",1743821156696,5.107,1818.8,1818.6,0.6181105]
["bitfinex","ETHUSD",1743821157706,5.107,1818.8,1818.6,0.20650141]
["bitfinex","ETHUSD",1743821159204,8.95569,1818.8,1818.6,0.20650141]
["bitfinex","ETHUSD",1743821159413,11.010909,1818.8,1818.6,0.20650141]
["bitfinex","ETHUSD",1743821159711,3.8489,1818.7,1818.6,0.20650141]
["bitfinex","ETHUSD",1743821159913,4.6237,1818.7,1818.6,0.20650141]
["bitfinex","ETHUSD",1743821160115,8.47374,1818.5,1818.1,0.41160909]
["bitfinex","ETHUSD",1743821160407,3.84977,1818.3,1818.2,0.20964899]
["bitfinex","ETHUSD",1743821160613,3.84977,1818.3,1818.0,0.58346829]
["bitfinex","ETHUSD",1743821160901,3.84977,1818.3,1818.1,0.20964899]
["bitfinex","ETHUSD",1743821161421,4.65286,1818.2,1818.1,0.20964899]
["bitfinex","ETHUSD",1743821161972,4.65286,1818.2,1817.7,7.87372354]
["bitfinex","ETHUSD",1743821162216,4.65286,1818.2,1817.8,0.3838676]
["bitfinex","ETHUSD",1743821162913,4.65286,1818.2,1817.8,0.21196406]
["bitfinex","ETHUSD",1743821163116,4.65286,1818.2,1817.8,4.06274406]
["bitfinex","ETHUSD",1743821163276,8.503,1818.2,1817.8,4.06274406]
["bitfinex","ETHUSD",1743821163477,9.4813747,1818.2,1817.8,4.06274406]
["bitfinex","ETHUSD",1743821164608,3.85017,1818.1,1817.8,0.21196406]
["bitfinex","ETHUSD",1743821164771,5.109,1818.0,1817.8,0.21196406]
["bitfinex","ETHUSD",1743821166185,8.95941,1818.0,1817.8,0.21196406]
["bitfinex","ETHUSD",1743821166409,8.95941,1818.0,1817.6,7.70244]
["bitfinex","ETHUSD",1743821166607,8.95941,1818.0,1817.7,0.21257155]
["bitfinex","ETHUSD",1743821166774,8.95941,1818.0,1817.6,3.85122]
["bitfinex","ETHUSD",1743821166975,8.95941,1818.0,1817.7,0.21257155]
["bitfinex","ETHUSD",1743821167311,8.95941,1818.0,1817.6,3.85122]
["bitfinex","ETHUSD",1743821167496,8.95941,1818.0,1817.8,0.21257155]
["bitfinex","ETHUSD",1743821167700,8.95941,1818.0,1817.6,5.155496]
["bitfinex","ETHUSD",1743821167878,8.95941,1818.0,1817.9,0.21257155]
["bitfinex","ETHUSD",1743821168083,8.95941,1818.0,1817.6,5.155496]
["bitfinex","ETHUSD",1743821168408,8.95941,1818.0,1817.6,9.006566]
["bitfinex","ETHUSD",1743821168707,5.109,1818.0,1817.7,4.06358155]
["bitfinex","ETHUSD",1743821169681,8.9594,1818.0,1817.7,0.21257155]
["bitfinex","ETHUSD",1743821170186,5.109,1818.0,1817.8,0.21257155]
["bitfinex","ETHUSD",1743821171911,0.8327,1817.9,1817.8,0.21257155]
["bitfinex","ETHUSD",1743821172111,4.68329,1817.9,1817.8,0.21257155]
["bitfinex","ETHUSD",1743821172425,4.68329,1817.9,1817.8,0.21572188]
["bitfinex","ETHUSD",1743821172589,4.68329,1817.9,1817.5,6.85139]
["bitfinex","ETHUSD",1743821172791,4.68329,1817.9,1817.6,0.21572188]
["bitfinex","ETHUSD",1743821173095,10.0264221,1817.9,1817.6,0.21572188]
["bitfinex","ETHUSD",1743821173316,6.1756621,1817.9,1817.6,0.21572188]
["bitfinex","ETHUSD",1743821174234,10.0264221,1817.9,1817.6,0.21572188]
["bitfinex","ETHUSD",1743821174393,6.1756621,1817.9,1817.6,0.21572188]
["bitfinex","ETHUSD",1743821175113,4.63329,1817.9,1817.6,0.21572188]
["bitfinex","ETHUSD",1743821178415,5.11,1817.8,1817.7,3.90122]
["bitfinex","ETHUSD",1743821178605,5.11,1817.8,1817.7,4.1177394]
["bitfinex","ETHUSD",1743821178995,5.11,1817.8,1817.7,4.28967716]
["bitfinex","ETHUSD",1743821179723,5.11,1817.8,1817.7,0.38845716]
["bitfinex","ETHUSD",1743821180216,5.11,1817.8,1817.7,0.2165194]
["bitfinex","ETHUSD",1743821180516,5.11,1817.8,1817.6,3.8512]
["bitfinex","ETHUSD",1743821180738,5.11,1817.8,1817.7,0.21632949]
["bitfinex","ETHUSD",1743821181091,5.11,1817.8,1817.6,4.02313776]
["bitfinex","ETHUSD",1743821181288,5.11,1817.8,1817.7,0.21632949]
["bitfinex","ETHUSD",1743821181687,5.11,1817.8,1817.6,4.02313776]
["bitfinex","ETHUSD",1743821181997,5.11,1817.8,1817.7,0.21632949]
["bitfinex","ETHUSD",1743821182202,5.11,1817.8,1817.6,4.02313776]
["bitfinex","ETHUSD",1743821182424,5.11,1817.8,1817.7,0.21632949]
["bitfinex","ETHUSD",1743821182591,5.11,1817.8,1817.7,0.17193776]
["bitfinex","ETHUSD",1743821182924,4.66839,1818.1,1817.7,0.88183123]
["bitfinex","ETHUSD",1743821183219,24.75,1818.2,1818.0,3.8503]
["bitfinex","ETHUSD",1743821183520,24.75,1818.2,1818.1,3.85017]
["bitfinex","ETHUSD",1743821183728,29.861,1818.2,1818.1,4.06725904]
["bitfinex","ETHUSD",1743821184137,29.861,1818.2,1818.1,0.21708904]
["bitfinex","ETHUSD",1743821184317,29.861,1818.2,1818.1,0.38898712]
["bitfinex","ETHUSD",1743821184934,5.9292,1818.2,1818.1,0.21708904]
["bitfinex","ETHUSD",1743821185144,9.77916,1818.2,1818.1,0.21708904]
["bitfinex","ETHUSD",1743821186305,9.77916,1818.2,1817.9,0.40950204]
["bitfinex","ETHUSD",1743821186597,5.9292,1818.2,1817.9,4.26007204]
["bitfinex","ETHUSD",1743821186796,5.9292,1818.2,1818.0,0.79739692]
["bitfinex","ETHUSD",1743821187198,5.9292,1818.2,1818.1,0.40950204]
["bitfinex","ETHUSD",1743821187429,5.9292,1818.2,1818.1,0.58140913]
["bitfinex","ETHUSD",1743821187597,5.9292,1818.2,1818.1,0.79739692]
["bitfinex","ETHUSD",1743821187816,5.111,1818.2,1818.1,0.79739692]
["bitfinex","ETHUSD",1743821188130,5.11,1818.2,1818.1,0.79739692]
["bitfinex","ETHUSD",1743821190444,3.84937,1818.5,1818.1,0.79739692]
["bitfinex","ETHUSD",1743821190642,24.753,1818.6,1818.3,3.84974]
["bitfinex","ETHUSD",1743821190845,5.11,1818.4,1818.3,3.84974]
["bitfinex","ETHUSD",1743821191500,5.11,1818.4,1818.3,4.43114913]
["bitfinex","ETHUSD",1743821191857,5.11,1818.4,1818.3,4.48144913]
["bitfinex","ETHUSD",1743821192846,24.753,1818.6,1818.4,3.84953]
["bitfinex","ETHUSD",1743821193009,5.11,1818.5,1818.4,3.84953]
["bitfinex","ETHUSD",1743821193214,5.11,1818.5,1818.4,4.25903204]
["bitfinex","ETHUSD",1743821193542,5.11,1818.5,1818.4,4.43093913]
["bitfinex","ETHUSD",1743821194566,24.753,1818.6,1818.4,4.43093913]
["bitfinex","ETHUSD",1743821194860,5.11,1818.5,1818.4,0.40950204]
["bitfinex","ETHUSD",1743821195419,28.60219,1818.6,1818.4,0.40950204]
["bitfinex","ETHUSD",1743821195639,5.11,1818.5,1818.4,0.58137477]
["bitfinex","ETHUSD",1743821195838,8.561119,1818.5,1818.4,0.58137477]
["bitfinex","ETHUSD",1743821196127,8.561119,1818.5,1818.3,0.58137477]
["bitfinex","ETHUSD",1743821196663,8.561119,1818.5,1818.4,0.3847474]
["bitfinex","ETHUSD",1743821197068,8.561119,1818.5,1818.4,0.21287467]
["bitfinex","ETHUSD",1743821197357,12.410449,1818.5,1818.3,0.58137477]
["bitfinex","ETHUSD",1743821197572,12.410449,1818.5,1818.4,0.211698]
["bitfinex","ETHUSD",1743821197933,0.799,1818.3,1818.2,0.40950204]
["bitfinex","ETHUSD",1743821198233,0.799,1818.3,1818.1,0.40950204]
["bitfinex","ETHUSD",1743821198440,0.799,1818.3,1818.2,0.17189014]
["bitfinex","ETHUSD",1743821198832,0.799,1818.3,1818.2,0.58139218]
["bitfinex","ETHUSD",1743821199244,0.799,1818.3,1818.2,0.17189014]
["bitfinex","ETHUSD",1743821199967,0.799,1818.3,1818.2,0.58139218]
["bitfinex","ETHUSD",1743821200562,0.799,1818.3,1818.2,0.17189014]
["bitfinex","ETHUSD",1743821201062,0.799,1818.3,1818.2,0.58139218]
["bitfinex","ETHUSD",1743821202028,0.799,1818.3,1818.2,0.17189014]
["bitfinex","ETHUSD",1743821202227,0.799,1818.3,1818.2,0.58139218]
["bitfinex","ETHUSD",1743821202928,0.799,1818.3,1818.2,0.17189014]
["bitfinex","ETHUSD",1743821203668,0.799,1818.3,1818.2,0.58139218]
["bitfinex","ETHUSD",1743821204258,8.95932,1818.5,1818.2,0.58139218]
["bitfinex","ETHUSD",1743821204560,0.7648,1818.4,1818.3,0.17189014]
["bitfinex","ETHUSD",1743821210473,0.7648,1818.4,1818.3,0.58322092]
["bitfinex","ETHUSD",1743821211474,0.7648,1818.4,1818.3,0.79617139]
["bitfinex","ETHUSD",1743821213975,0.7648,1818.4,1818.3,0.79616644]
["bitfinex","ETHUSD",1743821214970,4.64962,1818.6,1818.3,0.79616644]
["bitfinex","ETHUSD",1743821215275,5.109,1818.5,1818.3,4.64582644]
["bitfinex","ETHUSD",1743821215441,5.109,1818.5,1818.4,0.41133078]
["bitfinex","ETHUSD",1743821215774,5.109,1818.5,1818.4,0.58321597]
["bitfinex","ETHUSD",1743821215970,5.109,1818.5,1818.4,0.79609053]
["bitfinex","ETHUSD",1743821218850,8.95832,1818.5,1818.4,0.79609053]
["bitfinex","ETHUSD",1743821219050,10.319121,1818.5,1818.4,0.79609053]
["bitfinex","ETHUSD",1743821219356,11.139121,1818.5,1818.4,0.79609053]
["bitfinex","ETHUSD",1743821219867,11.139121,1818.5,1818.4,0.38475975]
["bitfinex","ETHUSD",1743821222081,11.139121,1818.5,1818.4,0.79668771]
["bitfinex","ETHUSD",1743821224953,11.139121,1818.5,1818.4,0.38475975]
["bitfinex","ETHUSD",1743821226988,11.139121,1818.5,1818.4,0.79688495]
["bitfinex","ETHUSD",1743821233898,11.139121,1818.5,1818.4,0.38475975]
["bitfinex","ETHUSD",1743821234992,11.139121,1818.5,1818.4,0.79686974]
["bitfinex","ETHUSD",1743821236205,11.139121,1818.5,1818.4,0.38475975]
["bitfinex","ETHUSD",1743821240406,9.77832,1818.5,1818.4,0.38475975]
["bitfinex","ETHUSD",1743821240587,5.109,1818.5,1818.4,0.79683269]
["bitfinex","ETHUSD",1743821240782,5.109,1818.5,1818.4,0.58395813]
["bitfinex","ETHUSD",1743821240987,5.109,1818.5,1818.4,0.7966429]
["bitfinex","ETHUSD",1743821242510,29.3859,1818.7,1818.4,0.7966429]
["bitfinex","ETHUSD",1743821242712,5.109,1818.6,1818.4,0.7966429]
["bitfinex","ETHUSD",1743821242880,5.109,1818.6,1818.4,0.26298477]
["bitfinex","ETHUSD",1743821243209,5.109,1818.6,1818.5,0.17187081]
["bitfinex","ETHUSD",1743821243511,5.109,1818.6,1818.5,0.38428989]
["bitfinex","ETHUSD",1743821246208,28.5969,1818.7,1818.5,0.79629816]
["bitfinex","ETHUSD",1743821246388,5.109,1818.6,1818.5,0.62442735]
["bitfinex","ETHUSD",1743821246890,5.109,1818.6,1818.5,0.79628553]
["bitfinex","ETHUSD",1743821247088,24.748,1818.7,1818.6,0.0503]
["bitfinex","ETHUSD",1743821247293,29.857,1818.7,1818.6,4.28266257]
["bitfinex","ETHUSD",1743821247492,4.63664,1819.3,1818.8,3.89886]
["bitfinex","ETHUSD",1743821247692,5.109,1819.2,1818.8,7.74741]
["bitfinex","ETHUSD",1743821247896,5.109,1819.2,1818.9,0.21139439]
["bitfinex","ETHUSD",1743821248090,5.109,1819.2,1819.0,0.41200827]
["bitfinex","ETHUSD",1743821248297,5.109,1819.2,1819.1,0.38321085]
["bitfinex","ETHUSD",1743821249617,3.84764,1819.3,1819.1,0.21139439]
["bitfinex","ETHUSD",1743821249913,5.109,1819.2,1819.1,0.21139439]
["bitfinex","ETHUSD",1743821250419,5.109,1819.2,1819.1,0.38321085]
["bitfinex","ETHUSD",1743821250717,5.109,1819.2,1819.1,4.23111085]
["bitfinex","ETHUSD",1743821250918,5.109,1819.2,1819.1,5.0851495]
["bitfinex","ETHUSD",1743821251224,5.109,1819.2,1819.1,5.49586517]
["bitfinex","ETHUSD",1743821251887,24.748,1819.4,1819.1,5.49586517]
["bitfinex","ETHUSD",1743821252087,5.108,1819.3,1819.1,0.79392652]
["bitfinex","ETHUSD",1743821252832,5.108,1819.3,1819.1,0.38321085]
["bitfinex","ETHUSD",1743821254314,5.897,1819.3,1819.1,0.21139439]
["bitfinex","ETHUSD",1743821254629,5.897,1819.3,1819.0,3.84819]
["bitfinex","ETHUSD",1743821254804,5.108,1819.3,1819.2,0.21139439]
["bitfinex","ETHUSD",1743821255005,5.108,1819.3,1819.0,3.84819]
["bitfinex","ETHUSD",1743821255249,5.108,1819.3,1819.2,0.21139439]
["bitfinex","ETHUSD",1743821255405,5.108,1819.3,1819.0,7.86814646]
["bitfinex","ETHUSD",1743821255607,5.108,1819.3,1819.2,0.21139439]
["bitfinex","ETHUSD",1743821255808,5.108,1819.3,1819.0,8.52924621]
["bitfinex","ETHUSD",1743821256030,5.108,1819.3,1819.2,0.21139439]
["bitfinex","ETHUSD",1743821256643,5.108,1819.3,1819.0,3.84814]
["bitfinex","ETHUSD",1743821256644,5.107,1819.3,1819.1,3.89834]
["bitfinex","ETHUSD",1743821256849,5.107,1819.3,1819.2,0.21139439]
["bitfinex","ETHUSD",1743821257151,5.107,1819.3,1819.1,3.89834]
["bitfinex","ETHUSD",1743821257351,5.107,1819.3,1819.2,0.21139439]
["bitfinex","ETHUSD",1743821257947,5.107,1819.3,1819.2,0.20900439]
["bitfinex","ETHUSD",1743821258149,8.8904,1819.3,1819.2,0.20900439]
["bitfinex","ETHUSD",1743821258305,8.8904,1819.3,1819.0,0.17180429]
["bitfinex","ETHUSD",1743821258509,5.107,1819.3,1819.1,0.20900439]
["bitfinex","ETHUSD",1743821259609,9.7526,1819.3,1818.9,3.89861]
["bitfinex","ETHUSD",1743821259833,9.7526,1819.3,1819.2,0.20900439]
["bitfinex","ETHUSD",1743821260037,9.7526,1819.3,1818.9,4.07041429]
["bitfinex","ETHUSD",1743821260236,9.7526,1819.3,1819.2,0.20900439]
["bitfinex","ETHUSD",1743821260423,9.7526,1819.3,1818.9,4.07041429]
["bitfinex","ETHUSD",1743821260949,9.7526,1819.3,1819.0,0.20900439]
["bitfinex","ETHUSD",1743821261167,13.60042,1819.3,1819.0,0.20900439]
["bitfinex","ETHUSD",1743821261442,3.84788,1819.2,1819.0,0.20900439]
["bitfinex","ETHUSD",1743821263144,5.207928,1819.2,1819.0,0.20900439]
["bitfinex","ETHUSD",1743821263518,5.207928,1819.2,1818.8,4.07078429]
["bitfinex","ETHUSD",1743821263714,5.207928,1819.2,1818.9,0.20900439]
["bitfinex","ETHUSD",1743821263915,3.84806,1819.1,1818.8,0.22210429]
["bitfinex","ETHUSD",1743821264143,3.84806,1819.1,1818.9,0.20900439]
["bitfinex","ETHUSD",1743821264545,3.84806,1819.1,1818.7,4.02058429]
["bitfinex","ETHUSD",1743821264734,3.84789,1819.2,1819.0,0.20900439]
["bitfinex","ETHUSD",1743821265050,3.84789,1819.2,1818.8,8.15702916]
["bitfinex","ETHUSD",1743821265248,3.84789,1819.2,1819.1,0.20900439]
["bitfinex","ETHUSD",1743821265415,3.84789,1819.2,1818.9,0.17180429]
["bitfinex","ETHUSD",1743821265953,3.84789,1819.2,1819.0,0.20900439]
["bitfinex","ETHUSD",1743821266520,3.84789,1819.2,1818.8,4.48029345]
["bitfinex","ETHUSD",1743821266849,3.84789,1819.2,1818.9,0.20900439]
["bitfinex","ETHUSD",1743821267240,3.84789,1819.2,1818.8,5.39650813]
["bitfinex","ETHUSD",1743821267441,3.84789,1819.2,1819.0,0.20900439]
["bitfinex","ETHUSD",1743821267615,3.84789,1819.2,1818.8,5.39650813]
["bitfinex","ETHUSD",1743821267954,3.84764,1819.3,1818.9,3.84839]
["bitfinex","ETHUSD",1743821268247,5.107,1819.2,1818.9,9.41717852]
["bitfinex","ETHUSD",1743821268655,5.107,1819.2,1818.9,9.00752936]
["bitfinex","ETHUSD",1743821269015,5.107,1819.2,1819.0,0.17180429]
["bitfinex","ETHUSD",1743821269754,5.107,1819.2,1819.1,0.20900439]
["bitfinex","ETHUSD",1743821270341,5.107,1819.2,1818.9,5.36021672]
["bitfinex","ETHUSD",1743821270517,8.95484,1819.2,1819.0,0.38080868]
["bitfinex","ETHUSD",1743821271160,8.95484,1819.2,1819.0,0.20900439]
["bitfinex","ETHUSD",1743821271451,5.107,1819.2,1819.0,0.20900439]
["bitfinex","ETHUSD",1743821272025,5.107,1819.2,1819.0,0.79089043]
["bitfinex","ETHUSD",1743821272758,5.107,1819.2,1819.0,0.61908614]
["bitfinex","ETHUSD",1743821273765,5.107,1819.2,1819.1,0.17180865]
["bitfinex","ETHUSD",1743821274160,5.107,1819.2,1819.1,0.38062346]
["bitfinex","ETHUSD",1743821276025,8.95484,1819.2,1819.1,0.79160568]
["bitfinex","ETHUSD",1743821276224,10.235088,1819.2,1819.1,0.79160568]
["bitfinex","ETHUSD",1743821276465,10.235088,1819.2,1819.1,0.38062346]
["bitfinex","ETHUSD",1743821276822,10.235088,1819.2,1819.1,0.79160568]
["bitfinex","ETHUSD",1743821277259,10.994688,1819.2,1819.1,0.79160568]
["bitfinex","ETHUSD",1743821278667,10.994688,1819.2,1819.1,0.38062346]
["bitfinex","ETHUSD",1743821280963,10.994688,1819.2,1819.1,0.17180865]
["bitfinex","ETHUSD",1743821281338,10.994688,1819.2,1818.6,7.74823]
["bitfinex","ETHUSD",1743821281339,3.84834,1819.0,1818.6,7.74823]
["bitfinex","ETHUSD",1743821281534,3.84834,1819.0,1818.7,4.05771481]
["bitfinex","ETHUSD",1743821281738,3.84834,1819.0,1818.7,0.79250131]
["bitfinex","ETHUSD",1743821282260,3.84834,1819.0,1818.8,0.5836865]
["bitfinex","ETHUSD",1743821282567,3.84834,1819.0,1818.9,0.62139041]
["bitfinex","ETHUSD",1743821282731,3.84834,1819.0,1818.9,0.79322189]
["bitfinex","ETHUSD",1743821283264,5.429581,1819.0,1818.9,0.79322189]
["bitfinex","ETHUSD",1743821283767,5.429581,1819.0,1818.9,0.38136687]
["bitfinex","ETHUSD",1743821284066,5.429581,1819.0,1818.9,0.20953539]
["bitfinex","ETHUSD",1743821284428,3.8486,1818.9,1818.6,0.41167823]
["bitfinex","ETHUSD",1743821284663,5.107,1818.8,1818.6,0.41167823]
["bitfinex","ETHUSD",1743821284876,5.107,1818.8,1818.7,0.17184679]
["bitfinex","ETHUSD",1743821285053,10.66285,1818.8,1818.7,0.17184679]
["bitfinex","ETHUSD",1743821285374,10.66285,1818.8,1818.7,0.58352502]
["bitfinex","ETHUSD",1743821285930,10.66285,1818.8,1818.7,0.17184679]
["bitfinex","ETHUSD",1743821286130,3.849,1818.7,1818.4,0.41167823]
["bitfinex","ETHUSD",1743821286532,3.849,1818.7,1818.5,0.38033865]
["bitfinex","ETHUSD",1743821286881,3.849,1818.7,1818.6,0.17186564]
["bitfinex","ETHUSD",1743821287390,3.849,1818.7,1818.6,0.38033865]
["bitfinex","ETHUSD",1743821288704,3.849,1818.7,1818.6,0.20847301]
["bitfinex","ETHUSD",1743821288995,3.849,1818.7,1818.3,3.90003]
["bitfinex","ETHUSD",1743821289162,3.849,1818.7,1818.6,0.20847301]
["bitfinex","ETHUSD",1743821289489,3.84921,1818.6,1818.4,0.58306491]
["bitfinex","ETHUSD",1743821289698,3.84921,1818.6,1818.5,0.17186745]
["bitfinex","ETHUSD",1743821290377,3.84921,1818.6,1818.3,0.58288756]
["bitfinex","ETHUSD",1743821290876,3.84921,1818.6,1818.4,0.41102011]
["bitfinex","ETHUSD",1743821291099,3.84921,1818.6,1818.4,0.58288756]
["bitfinex","ETHUSD",1743821291598,3.84921,1818.6,1818.3,0.41102011]
["bitfinex","ETHUSD",1743821292051,3.84921,1818.6,1818.4,0.41102011]
["bitfinex","ETHUSD",1743821292692,3.84921,1818.6,1818.3,0.41102011]
["bitfinex","ETHUSD",1743821292873,3.84921,1818.6,1818.4,0.17187298]
["bitfinex","ETHUSD",1743821293192,3.84921,1818.6,1818.4,0.41102011]
["bitfinex","ETHUSD",1743821293564,3.84921,1818.6,1818.3,0.41102011]
["bitfinex","ETHUSD",1743821293807,3.84921,1818.6,1818.4,0.41102011]
["bitfinex","ETHUSD",1743821294198,3.84921,1818.6,1818.3,0.41102011]
["bitfinex","ETHUSD",1743821294511,3.84921,1818.6,1818.4,0.17187383]
["bitfinex","ETHUSD",1743821297815,3.84921,1818.6,1818.3,0.41102011]
["bitfinex","ETHUSD",1743821298320,4.62301,1818.6,1818.3,0.41102011]
["bitfinex","ETHUSD",1743821298684,4.62301,1818.6,1818.4,0.17187342]
["bitfinex","ETHUSD",1743821300784,3.84921,1818.6,1818.4,0.17187342]
["bitfinex","ETHUSD",1743821301524,3.84921,1818.6,1818.5,0.21154622]
["bitfinex","ETHUSD",1743821304702,3.84921,1818.6,1818.3,3.84974]
["bitfinex","ETHUSD",1743821305026,3.84921,1818.6,1818.4,0.21154622]
["bitfinex","ETHUSD",1743821305329,3.84921,1818.6,1818.3,4.624725]
["bitfinex","ETHUSD",1743821305494,3.84921,1818.6,1818.4,0.62261434]
["bitfinex","ETHUSD",1743821307722,3.84921,1818.6,1818.4,0.21154622]
["bitfinex","ETHUSD",1743821307931,3.84921,1818.6,1818.3,4.624725]
["bitfinex","ETHUSD",1743821308098,3.84921,1818.6,1818.4,0.21150822]
["bitfinex","ETHUSD",1743821308292,3.84921,1818.6,1818.0,3.90068]
["bitfinex","ETHUSD",1743821308293,3.84962,1818.4,1818.0,3.90068]
["bitfinex","ETHUSD",1743821308497,5.108,1818.3,1818.1,0.21154617]
["bitfinex","ETHUSD",1743821308718,5.108,1818.3,1818.2,0.17189696]
["bitfinex","ETHUSD",1743821308922,5.108,1818.3,1818.2,0.38370879]
["bitfinex","ETHUSD",1743821309123,5.108,1818.3,1818.2,0.79515916]
["bitfinex","ETHUSD",1743821310506,9.73804,1818.3,1818.2,0.79515916]
["bitfinex","ETHUSD",1743821311527,11.096806,1818.3,1818.2,0.79515916]
["bitfinex","ETHUSD",1743821311732,11.096806,1818.3,1818.2,0.17189696]
["bitfinex","ETHUSD",1743821315804,7.247066,1818.3,1818.2,0.17189696]
["bitfinex","ETHUSD",1743821316141,24.747,1818.5,1818.3,3.84973]
["bitfinex","ETHUSD",1743821316440,5.108,1818.4,1818.3,3.84973]
["bitfinex","ETHUSD",1743821316595,5.108,1818.4,1818.3,4.26128856]
["bitfinex","ETHUSD",1743821316800,5.108,1818.4,1818.3,4.4737077]
["bitfinex","ETHUSD",1743821316995,5.108,1818.4,1818.3,4.6455779]
["bitfinex","ETHUSD",1743821317198,5.108,1818.4,1818.3,5.50015369]
["bitfinex","ETHUSD",1743821317699,5.108,1818.4,1818.3,1.65042369]
["bitfinex","ETHUSD",1743821319110,5.108,1818.4,1818.3,0.7958479]
["bitfinex","ETHUSD",1743821319312,5.108,1818.4,1818.3,4.6455679]
["bitfinex","ETHUSD",1743821320903,5.108,1818.4,1818.3,0.7958479]
["bitfinex","ETHUSD",1743821323334,5.108,1818.4,1818.3,4.6455879]
["bitfinex","ETHUSD",1743821323541,5.108,1818.4,1818.3,0.7958479]
["bitfinex","ETHUSD",1743821333260,5.9016,1818.4,1818.3,0.7958479]
["bitfinex","ETHUSD",1743821333461,10.726231,1818.4,1818.3,0.7958479]
["bitfinex","ETHUSD",1743821333828,10.726231,1818.4,1818.3,0.1718702]
["bitfinex","ETHUSD",1743821334222,3.85,1818.2,1817.8,3.85075]
["bitfinex","ETHUSD",1743821334423,3.85,1818.2,1818.0,0.41183744]
["bitfinex","ETHUSD",1743821334739,3.85,1818.2,1818.1,0.17190986]
["bitfinex","ETHUSD",1743821334939,3.85,1818.2,1818.1,0.38448083]
["bitfinex","ETHUSD",1743821335163,3.85,1818.2,1818.1,0.79631827]
["bitfinex","ETHUSD",1743821335873,5.378078,1818.2,1818.1,0.79631827]
["bitfinex","ETHUSD",1743821336240,0.769978,1818.2,1818.1,0.79631827]
["bitfinex","ETHUSD",1743821336443,3.84978,1818.3,1818.1,0.79631827]
["bitfinex","ETHUSD",1743821336628,7.69969,1818.3,1818.1,0.79631827]
["bitfinex","ETHUSD",1743821337129,7.69969,1818.3,1818.2,0.17190986]
["bitfinex","ETHUSD",1743821338163,3.84978,1818.3,1818.2,0.17190986]
["bitfinex","ETHUSD",1743821338463,3.84978,1818.3,1818.2,0.38474656]
["bitfinex","ETHUSD",1743821338464,8.95778,1818.3,1818.2,0.38474656]
["bitfinex","ETHUSD",1743821338688,8.95778,1818.3,1818.2,0.58360056]
["bitfinex","ETHUSD",1743821338987,10.4118331,1818.3,1818.2,0.79643726]
["bitfinex","ETHUSD",1743821340280,10.4117931,1818.3,1818.2,0.79643726]
["bitfinex","ETHUSD",1743821342412,10.4117931,1818.3,1818.2,0.38474656]
["bitfinex","ETHUSD",1743821342973,11.2333931,1818.3,1818.2,0.38474656]
["bitfinex","ETHUSD",1743821343174,11.2333931,1818.3,1818.2,0.17190986]
["bitfinex","ETHUSD",1743821343374,3.85039,1818.0,1817.8,0.17190986]
["bitfinex","ETHUSD",1743821343713,5.108,1817.9,1817.8,0.17190986]
["bitfinex","ETHUSD",1743821343919,5.108,1817.9,1817.7,0.0503]
["bitfinex","ETHUSD",1743821344227,5.108,1817.9,1817.8,0.17192725]
["bitfinex","ETHUSD",1743821344508,5.108,1817.9,1817.8,0.58361099]
["bitfinex","ETHUSD",1743821346530,5.108,1817.9,1817.8,0.79713084]
["bitfinex","ETHUSD",1743821346732,8.95859,1817.9,1817.8,0.79713084]
["bitfinex","ETHUSD",1743821346890,10.321648,1817.9,1817.8,0.79713084]
["bitfinex","ETHUSD",1743821347230,8.95859,1817.9,1817.8,0.79713084]
["bitfinex","ETHUSD",1743821347427,8.95859,1817.9,1817.8,0.3854471]
["bitfinex","ETHUSD",1743821349099,8.95859,1817.9,1817.8,0.21351985]
["bitfinex","ETHUSD",1743821349707,8.95859,1817.9,1817.6,0.41126632]
["bitfinex","ETHUSD",1743821349920,8.95859,1817.9,1817.8,0.21351985]
["bitfinex","ETHUSD",1743821350107,10.321648,1817.9,1817.7,0.41126632]
["bitfinex","ETHUSD",1743821350293,10.321648,1817.9,1817.8,0.21351985]
["bitfinex","ETHUSD",1743821351237,14.172398,1817.9,1817.8,0.21515254]
["bitfinex","ETHUSD",1743821351398,14.172398,1817.9,1817.7,0.17194607]
["bitfinex","ETHUSD",1743821351731,14.172398,1817.9,1817.8,0.21515254]
["bitfinex","ETHUSD",1743821352416,14.172398,1817.9,1817.6,0.17194607]
["bitfinex","ETHUSD",1743821352619,10.321648,1817.9,1817.7,0.38709861]
["bitfinex","ETHUSD",1743821353135,10.321648,1817.9,1817.7,0.21515254]
["bitfinex","ETHUSD",1743821353442,29.42367,1818.2,1817.8,3.85066]
["bitfinex","ETHUSD",1743821353734,5.108,1818.1,1817.9,3.90075]
["bitfinex","ETHUSD",1743821354135,5.108,1818.1,1818.0,0.21621555]
["bitfinex","ETHUSD",1743821354300,5.108,1818.1,1818.0,0.38812571]
["bitfinex","ETHUSD",1743821355830,5.108,1818.1,1818.0,0.79910308]
["bitfinex","ETHUSD",1743821357202,5.108,1818.1,1818.0,0.38812571]
["bitfinex","ETHUSD",1743821359942,5.108,1818.1,1818.0,0.79927644]
["bitfinex","ETHUSD",1743821361812,5.108,1818.1,1818.0,0.58306089]
["bitfinex","ETHUSD",1743821362425,5.108,1818.1,1818.0,0.79927644]
["bitfinex","ETHUSD",1743821373057,29.41483,1818.5,1818.1,3.85006]
["bitfinex","ETHUSD",1743821373381,5.108,1818.4,1818.2,0.385006]
["bitfinex","ETHUSD",1743821373582,8.95756,1818.4,1818.2,0.21515238]
["bitfinex","ETHUSD",1743821373886,3.85009,1818.2,1818.0,0.17191016]
["bitfinex","ETHUSD",1743821374098,7.70023,1818.2,1817.8,3.90102]
["bitfinex","ETHUSD",1743821374383,3.85019,1818.1,1817.9,0.41163379]
["bitfinex","ETHUSD",1743821374580,5.108,1818.0,1817.9,0.41163379]
["bitfinex","ETHUSD",1743821374895,5.108,1818.0,1817.9,0.17192415]
["bitfinex","ETHUSD",1743821375257,5.108,1818.0,1817.9,0.58359575]
["bitfinex","ETHUSD",1743821375593,8.95838,1818.0,1817.9,0.58359575]
["bitfinex","ETHUSD",1743821375753,10.320477,1818.0,1817.9,0.58359575]
["bitfinex","ETHUSD",1743821375956,14.94462242,1818.0,1817.9,0.58359575]
["bitfinex","ETHUSD",1743821376215,14.94462242,1818.0,1817.9,0.4116716]
["bitfinex","ETHUSD",1743821376420,14.94462242,1818.0,1817.6,0.4116716]
["bitfinex","ETHUSD",1743821376601,7.70176,1817.8,1817.6,0.58359575]
["bitfinex","ETHUSD",1743821376805,13.09608142,1817.8,1817.7,0.2152663]
["bitfinex","ETHUSD",1743821377123,3.85102,1817.7,1817.4,0.4116716]
["bitfinex","ETHUSD",1743821377414,8.95924,1817.6,1817.5,0.17196602]
["bitfinex","ETHUSD",1743821377716,8.95924,1817.6,1817.5,0.58363762]
["bitfinex","ETHUSD",1743821377880,5.108,1817.6,1817.5,0.58363762]
["bitfinex","ETHUSD",1743821380036,5.108,1817.6,1817.5,0.17196602]
["bitfinex","ETHUSD",1743821380725,5.108,1817.6,1817.5,0.58363762]
["bitfinex","ETHUSD",1743821380928,5.108,1817.6,1817.5,0.17196602]
["bitfinex","ETHUSD",1743821382325,5.108,1817.6,1817.4,0.58313766]
["bitfinex","ETHUSD",1743821382703,5.108,1817.6,1817.4,0.17196602]
["bitfinex","ETHUSD",1743821382904,10.652192,1817.6,1817.5,0.17196602]
["bitfinex","ETHUSD",1743821383095,13.60773,1817.6,1817.5,0.17196602]
["bitfinex","ETHUSD",1743821383296,13.60773,1817.6,1817.2,0.41117758]
["bitfinex","ETHUSD",1743821383893,3.85147,1817.5,1817.2,0.41117758]
["bitfinex","ETHUSD",1743821384092,3.85147,1817.5,1817.3,0.17198305]
["bitfinex","ETHUSD",1743821384305,5.212246,1817.5,1817.3,0.17198305]
["bitfinex","ETHUSD",1743821385530,5.212246,1817.5,1817.2,0.41117758]
["bitfinex","ETHUSD",1743821386328,5.212246,1817.5,1817.3,0.17197974]
["bitfinex","ETHUSD",1743821386937,5.212246,1817.5,1817.2,0.41117758]
["bitfinex","ETHUSD",1743821387434,5.212246,1817.5,1817.2,0.58315931]
["bitfinex","ETHUSD",1743821387802,5.212246,1817.5,1817.2,0.17198173]
["bitfinex","ETHUSD",1743821388003,0.7627,1817.4,1817.2,0.17198173]
["bitfinex","ETHUSD",1743821388332,0.7627,1817.5,1817.2,4.02395173]
["bitfinex","ETHUSD",1743821388835,0.7627,1817.5,1817.2,4.43512931]
["bitfinex","ETHUSD",1743821389039,5.8707,1817.6,1817.3,3.85185]
["bitfinex","ETHUSD",1743821389535,9.72195,1817.6,1817.3,0.17198173]
["bitfinex","ETHUSD",1743821389948,13.57334,1817.6,1817.3,0.17198173]
["bitfinex","ETHUSD",1743821390236,3.85165,1817.4,1817.3,0.17198173]
["bitfinex","ETHUSD",1743821390535,3.85165,1817.4,1817.2,0.17198173]
["bitfinex","ETHUSD",1743821391542,3.85165,1817.4,1817.3,0.21727905]
["bitfinex","ETHUSD",1743821393254,3.85165,1817.4,1817.1,4.53483923]
["bitfinex","ETHUSD",1743821393428,3.85165,1817.4,1817.2,0.21727905]
["bitfinex","ETHUSD",1743821395346,4.62196,1817.4,1817.2,0.21727905]
["bitfinex","ETHUSD",1743821395543,5.38466,1817.4,1817.2,0.21727905]
["bitfinex","ETHUSD",1743821395925,3.85186,1817.3,1817.2,0.21727905]
["bitfinex","ETHUSD",1743821396328,7.7039,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743821396531,5.109,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743821396961,5.109,1817.2,1817.1,0.31777297]
["bitfinex","ETHUSD",1743821399365,5.109,1817.2,1817.1,0.36807297]
["bitfinex","ETHUSD",1743821399767,5.109,1817.2,1817.1,0.5400547]
["bitfinex","ETHUSD",1743821400928,24.763,1817.5,1817.1,4.87263053]
["bitfinex","ETHUSD",1743821401130,5.11,1817.4,1817.2,4.02396173]
["bitfinex","ETHUSD",1743821401355,5.11,1817.4,1817.3,0.41081364]
["bitfinex","ETHUSD",1743821401795,5.11,1817.4,1817.3,0.80056834]
["bitfinex","ETHUSD",1743821403772,12.77995,1817.4,1817.3,0.80056834]
["bitfinex","ETHUSD",1743821403955,12.77995,1817.4,1817.3,0.3897547]
["bitfinex","ETHUSD",1743821404560,12.77995,1817.4,1817.3,0.80140344]
["bitfinex","ETHUSD",1743821405060,9.79265,1817.4,1817.3,0.80140344]
["bitfinex","ETHUSD",1743821405595,9.79265,1817.4,1817.3,0.41164874]
["bitfinex","ETHUSD",1743821405794,3.85208,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743821405961,3.85208,1817.2,1817.1,0.27200142]
["bitfinex","ETHUSD",1743821406161,3.85208,1817.2,1817.1,0.90189938]
["bitfinex","ETHUSD",1743821406375,4.622476,1817.2,1817.1,0.90189938]
["bitfinex","ETHUSD",1743821408613,0.770396,1817.2,1817.1,0.90189938]
["bitfinex","ETHUSD",1743821408772,3.85188,1817.3,1817.1,0.90189938]
["bitfinex","ETHUSD",1743821409182,3.85188,1817.3,1817.2,0.17200142]
["bitfinex","ETHUSD",1743821409710,3.85188,1817.3,1817.2,0.39000239]
["bitfinex","ETHUSD",1743821409915,3.85188,1817.3,1817.2,0.80195359]
["bitfinex","ETHUSD",1743821411220,4.62288,1817.3,1817.2,0.80195359]
["bitfinex","ETHUSD",1743821411514,8.457634,1817.3,1817.2,0.58395262]
["bitfinex","ETHUSD",1743821411903,8.457634,1817.3,1817.2,0.17200142]
["bitfinex","ETHUSD",1743821414245,12.84297942,1817.3,1817.2,0.17200142]
["bitfinex","ETHUSD",1743821414449,4.62308,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743821418153,7.686634,1817.3,1817.1,0.1]
["bitfinex","ETHUSD",1743821418452,5.11,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743821418619,5.11,1817.2,1817.1,0.32370072]
["bitfinex","ETHUSD",1743821419032,5.11,1817.2,1817.1,0.73538693]
["bitfinex","ETHUSD",1743821419356,5.11,1817.2,1817.1,0.90738819]
["bitfinex","ETHUSD",1743821420156,5.11,1817.2,1817.1,0.49570198]
["bitfinex","ETHUSD",1743821420850,5.11,1817.2,1817.1,0.90738819]
["bitfinex","ETHUSD",1743821421851,3.85188,1817.3,1817.1,0.90738819]
["bitfinex","ETHUSD",1743821422155,8.96208,1817.2,1817.1,0.32370072]
["bitfinex","ETHUSD",1743821422851,5.11,1817.2,1817.1,0.32370072]
["bitfinex","ETHUSD",1743821423056,8.96208,1817.2,1817.1,0.32370072]
["bitfinex","ETHUSD",1743821423355,8.96208,1817.2,1817.1,0.49570763]
["bitfinex","ETHUSD",1743821423557,5.11,1817.2,1817.1,0.90746065]
["bitfinex","ETHUSD",1743821427655,5.11,1817.2,1817.1,0.49570763]
["bitfinex","ETHUSD",1743821428258,8.96208,1817.2,1817.1,0.49570763]
["bitfinex","ETHUSD",1743821429662,8.96208,1817.2,1817.1,0.90680081]
["bitfinex","ETHUSD",1743821439090,5.11,1817.2,1817.1,0.90680081]
["bitfinex","ETHUSD",1743821439394,5.11,1817.2,1817.1,0.68310009]
["bitfinex","ETHUSD",1743821439682,5.11,1817.2,1817.1,0.90543239]
["bitfinex","ETHUSD",1743821441150,8.96208,1817.2,1817.1,0.90543239]
["bitfinex","ETHUSD",1743821441355,11.049774,1817.2,1817.1,0.90543239]
["bitfinex","ETHUSD",1743821441887,11.049774,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743821443494,14.88511942,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743821445296,11.049774,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743821445795,14.88511942,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743821449774,15.43511942,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743821449980,19.16967343,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743821453008,3.85377,1816.4,1816.3,0.41191819]
["bitfinex","ETHUSD",1743821453214,3.85377,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743821453215,3.8542,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743821457109,3.85406,1816.3,1816.1,0.1503]
["bitfinex","ETHUSD",1743821457691,9.350187,1816.4,1816.1,0.1503]
["bitfinex","ETHUSD",1743821457895,5.112,1816.3,1816.1,0.1503]
["bitfinex","ETHUSD",1743821458106,28.6237,1816.5,1816.1,4.405086]
["bitfinex","ETHUSD",1743821458309,5.112,1816.4,1816.2,0.0503]
["bitfinex","ETHUSD",1743821459283,24.77,1816.5,1816.2,3.90447]
["bitfinex","ETHUSD",1743821459484,5.112,1816.4,1816.2,3.90447]
["bitfinex","ETHUSD",1743821459695,5.112,1816.4,1816.3,0.0503]
["bitfinex","ETHUSD",1743821461187,5.112,1816.4,1816.3,3.90424]
["bitfinex","ETHUSD",1743821461382,5.112,1816.4,1816.3,4.07630581]
["bitfinex","ETHUSD",1743821462218,5.112,1816.4,1816.3,0.22236581]
["bitfinex","ETHUSD",1743821462425,5.112,1816.4,1816.3,0.0503]
["bitfinex","ETHUSD",1743821463007,5.112,1816.4,1816.3,0.22236581]
["bitfinex","ETHUSD",1743821463330,5.112,1816.4,1816.3,0.0503]
["bitfinex","ETHUSD",1743821466588,5.112,1816.4,1816.3,0.2787926]
["bitfinex","ETHUSD",1743821469025,5.112,1816.4,1816.3,4.1327726]
["bitfinex","ETHUSD",1743821469406,5.112,1816.4,1816.3,4.30483841]
["bitfinex","ETHUSD",1743821470627,5.112,1816.4,1816.3,4.71620201]
["bitfinex","ETHUSD",1743821470924,28.62694,1816.8,1816.4,3.85369]
["bitfinex","ETHUSD",1743821471136,5.112,1816.7,1816.6,3.85327]
["bitfinex","ETHUSD",1743821471635,5.112,1816.7,1816.6,4.08039305]
["bitfinex","ETHUSD",1743821471838,5.112,1816.7,1816.6,4.25242749]
["bitfinex","ETHUSD",1743821472043,24.774,1816.8,1816.7,3.85314]
["bitfinex","ETHUSD",1743821472208,24.774,1816.8,1816.7,3.90344]
["bitfinex","ETHUSD",1743821472412,29.886,1816.8,1816.7,4.07547444]
["bitfinex","ETHUSD",1743821472616,29.886,1816.8,1816.7,4.30259749]
["bitfinex","ETHUSD",1743821472818,29.886,1816.8,1816.7,4.71396109]
["bitfinex","ETHUSD",1743821473146,24.774,1816.8,1816.7,5.61782511]
["bitfinex","ETHUSD",1743821473327,29.885,1816.8,1816.7,5.61782511]
["bitfinex","ETHUSD",1743821474845,3.85208,1817.2,1816.8,3.85281]
["bitfinex","ETHUSD",1743821475047,5.111,1817.1,1816.8,7.70564]
["bitfinex","ETHUSD",1743821475344,5.111,1817.0,1816.9,4.29874318]
["bitfinex","ETHUSD",1743821475518,5.111,1817.0,1816.9,5.15496486]
["bitfinex","ETHUSD",1743821477149,5.111,1817.0,1816.9,0.44607318]
["bitfinex","ETHUSD",1743821478749,5.111,1817.0,1816.9,0.27403874]
["bitfinex","ETHUSD",1743821481640,5.111,1817.0,1816.9,0.44607318]
["bitfinex","ETHUSD",1743821481944,5.111,1817.0,1816.9,4.29878318]
["bitfinex","ETHUSD",1743821487846,5.111,1817.0,1816.9,0.39577318]
["bitfinex","ETHUSD",1743821488211,10.626929,1817.0,1816.9,0.39577318]
["bitfinex","ETHUSD",1743821488632,10.626929,1817.0,1816.9,0.22373874]
["bitfinex","ETHUSD",1743821488854,4.61981,1816.9,1816.8,0.4113636]
["bitfinex","ETHUSD",1743821489244,3.85314,1816.7,1816.6,0.17203444]
["bitfinex","ETHUSD",1743821489446,3.85314,1816.7,1816.4,0.58339804]
["bitfinex","ETHUSD",1743821489655,3.85314,1816.7,1816.6,0.22259835]
["bitfinex","ETHUSD",1743821489954,5.11,1816.6,1816.5,0.4113636]
["bitfinex","ETHUSD",1743821490336,5.11,1816.6,1816.5,0.58339804]
["bitfinex","ETHUSD",1743821490542,5.11,1816.6,1816.5,0.17203444]
["bitfinex","ETHUSD",1743821490846,5.11,1816.6,1816.5,0.58339804]
["bitfinex","ETHUSD",1743821491367,5.11,1816.6,1816.5,0.17203444]
["bitfinex","ETHUSD",1743821493056,5.11,1816.6,1816.4,0.17203444]
["bitfinex","ETHUSD",1743821494018,5.11,1816.6,1816.5,0.5831835]
["bitfinex","ETHUSD",1743821494450,5.11,1816.6,1816.5,0.17203444]
["bitfinex","ETHUSD",1743821494867,5.11,1816.6,1816.5,0.5831835]
["bitfinex","ETHUSD",1743821495445,5.11,1816.6,1816.5,0.17203444]
["bitfinex","ETHUSD",1743821496388,6.083024,1816.6,1816.5,0.17203444]
["bitfinex","ETHUSD",1743821496580,6.083024,1816.6,1816.5,0.39463279]
["bitfinex","ETHUSD",1743821497251,5.11,1816.6,1816.5,0.39463279]
["bitfinex","ETHUSD",1743821498583,5.11,1816.6,1816.5,0.8058608]
["bitfinex","ETHUSD",1743821502878,5.111,1816.6,1816.5,0.8058608]
["bitfinex","ETHUSD",1743821503447,5.111,1816.6,1816.5,0.39463279]
["bitfinex","ETHUSD",1743821503888,5.111,1816.6,1816.5,0.8058608]
["bitfinex","ETHUSD",1743821504255,10.615264,1816.6,1816.5,0.8058608]
["bitfinex","ETHUSD",1743821504882,10.615264,1816.6,1816.5,0.22259835]
["bitfinex","ETHUSD",1743821505184,3.85366,1816.5,1816.2,0.58326245]
["bitfinex","ETHUSD",1743821505384,3.85366,1816.5,1816.3,0.17203444]
["bitfinex","ETHUSD",1743821505682,3.85366,1816.5,1816.3,0.58326245]
["bitfinex","ETHUSD",1743821505884,5.3005524,1816.5,1816.3,0.41122801]
["bitfinex","ETHUSD",1743821506088,5.3005524,1816.5,1816.2,0.41122801]
["bitfinex","ETHUSD",1743821506888,5.3005524,1816.5,1816.3,0.41122801]
["bitfinex","ETHUSD",1743821507587,5.3005524,1816.5,1816.2,0.41122801]
["bitfinex","ETHUSD",1743821508289,3.85378,1816.4,1816.3,0.58329845]
["bitfinex","ETHUSD",1743821508889,3.85378,1816.4,1816.2,0.58329845]
["bitfinex","ETHUSD",1743821509263,3.85378,1816.4,1816.2,0.17207044]
["bitfinex","ETHUSD",1743821509464,3.8542,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743821509682,5.8698,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743821510076,5.8698,1816.2,1816.1,0.27209636]
["bitfinex","ETHUSD",1743821510559,5.8698,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743821511103,5.8698,1816.2,1816.1,0.27209636]
["bitfinex","ETHUSD",1743821511307,5.111,1816.2,1816.1,0.27209636]
["bitfinex","ETHUSD",1743821511605,5.111,1816.2,1816.1,0.91127919]
["bitfinex","ETHUSD",1743821520374,6.007502,1816.2,1816.1,0.91127919]
["bitfinex","ETHUSD",1743821523205,6.007502,1816.2,1816.1,0.91173718]
["bitfinex","ETHUSD",1743821525378,5.111,1816.2,1816.1,0.91173718]
["bitfinex","ETHUSD",1743821534903,9.7893,1816.2,1816.1,0.91173718]
["bitfinex","ETHUSD",1743821543799,9.7893,1816.2,1816.1,0.51175694]
["bitfinex","ETHUSD",1743821544016,9.7893,1816.2,1816.1,0.32891099]
["bitfinex","ETHUSD",1743821545039,9.7483,1816.2,1816.1,0.32891099]
["bitfinex","ETHUSD",1743821545348,11.34765348,1816.2,1816.1,0.32891099]
["bitfinex","ETHUSD",1743821545654,11.34765348,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743821545945,11.34765348,1816.2,1816.1,0.32959583]
["bitfinex","ETHUSD",1743821546320,11.89765348,1816.2,1816.1,0.32959583]
["bitfinex","ETHUSD",1743821546840,11.89765348,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743821547249,11.89765348,1816.2,1816.1,0.32959583]
["bitfinex","ETHUSD",1743821547432,11.89765348,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743821547950,11.89765348,1816.2,1816.1,0.32959583]
["bitfinex","ETHUSD",1743821550727,11.89765348,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743821552224,14.89765348,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743821552553,14.89765348,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743821554947,15.63220749,1816.2,1816.1,1e-05]
["bitfinex","ETHUSD",1743821556320,3.85586,1815.5,1815.1,4.00682]
["bitfinex","ETHUSD",1743821556527,5.112,1815.4,1815.1,4.00682]
["bitfinex","ETHUSD",1743821556717,5.112,1815.4,1815.2,0.64306418]
["bitfinex","ETHUSD",1743821556917,5.112,1815.4,1815.2,0.81523694]
["bitfinex","ETHUSD",1743821557117,5.112,1815.4,1815.2,0.58358598]
["bitfinex","ETHUSD",1743821557330,5.112,1815.4,1815.3,0.23165096]
["bitfinex","ETHUSD",1743821558122,8.96789,1815.4,1815.3,0.23165096]
["bitfinex","ETHUSD",1743821558329,8.96789,1815.4,1815.2,0.58358441]
["bitfinex","ETHUSD",1743821558527,5.112,1815.4,1815.3,0.23435355]
["bitfinex","ETHUSD",1743821559048,8.96789,1815.4,1815.3,0.23435355]
["bitfinex","ETHUSD",1743821559245,13.46219176,1815.4,1815.3,0.23435355]
["bitfinex","ETHUSD",1743821559743,13.46219176,1815.4,1815.1,0.1]
["bitfinex","ETHUSD",1743821559744,3.85632,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743821560119,3.85632,1815.2,1815.1,0.31603319]
["bitfinex","ETHUSD",1743821560356,3.85632,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743821560834,3.85632,1815.2,1815.1,0.31603319]
["bitfinex","ETHUSD",1743821561032,3.85632,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743821561258,4.62757,1815.2,1815.1,0.31603319]
["bitfinex","ETHUSD",1743821561422,5.40847,1815.2,1815.1,0.31603319]
["bitfinex","ETHUSD",1743821565923,5.40847,1815.2,1815.1,0.31603319]
["bitfinex","ETHUSD",1743821566954,4.62757,1815.2,1815.1,0.31603319]
["bitfinex","ETHUSD",1743821567826,0.77125,1815.2,1815.1,0.31603319]
["bitfinex","ETHUSD",1743821568025,5.138277,1815.4,1815.1,0.36633319]
["bitfinex","ETHUSD",1743821568332,5.114,1815.3,1815.1,8.02885319]
["bitfinex","ETHUSD",1743821568650,5.114,1815.3,1815.2,0.0503]
["bitfinex","ETHUSD",1743821569138,5.114,1815.3,1815.2,4.12265319]
["bitfinex","ETHUSD",1743821569344,28.63938,1815.7,1815.3,3.8561]
["bitfinex","ETHUSD",1743821569540,5.114,1815.6,1815.3,3.9064]
["bitfinex","ETHUSD",1743821570141,5.114,1815.6,1815.4,0.21603319]
["bitfinex","ETHUSD",1743821570548,24.784,1815.7,1815.4,4.07187319]
["bitfinex","ETHUSD",1743821570735,5.114,1815.6,1815.5,0.0503]
["bitfinex","ETHUSD",1743821571334,5.114,1815.6,1815.5,0.26751044]
["bitfinex","ETHUSD",1743821571866,5.114,1815.6,1815.5,0.21721044]
["bitfinex","ETHUSD",1743821572028,12.344812,1815.6,1815.3,0.0503]
["bitfinex","ETHUSD",1743821572231,16.200492,1815.6,1815.4,0.21721044]
["bitfinex","ETHUSD",1743821572461,3.85568,1815.5,1815.4,0.21721044]
["bitfinex","ETHUSD",1743821577440,3.85568,1815.5,1815.4,0.21584324]
["bitfinex","ETHUSD",1743821577651,3.85568,1815.5,1815.1,4.58914206]
["bitfinex","ETHUSD",1743821577851,5.4757292,1815.5,1815.4,0.21584324]
["bitfinex","ETHUSD",1743821578339,5.4757292,1815.5,1815.1,4.00662]
["bitfinex","ETHUSD",1743821578659,5.4757292,1815.5,1815.2,0.21584324]
["bitfinex","ETHUSD",1743821578860,5.4757292,1815.5,1815.1,8.27341658]
["bitfinex","ETHUSD",1743821579057,5.4757292,1815.5,1815.3,0.21584324]
["bitfinex","ETHUSD",1743821579262,5.4757292,1815.5,1815.2,0.17217374]
["bitfinex","ETHUSD",1743821579578,5.4757292,1815.5,1815.4,0.21584324]
["bitfinex","ETHUSD",1743821579749,5.4757292,1815.5,1815.2,0.58252032]
["bitfinex","ETHUSD",1743821579949,5.4757292,1815.5,1815.4,0.21584324]
["bitfinex","ETHUSD",1743821580168,5.4757292,1815.5,1815.2,0.41034658]
["bitfinex","ETHUSD",1743821580338,5.4757292,1815.5,1815.4,0.21584324]
["bitfinex","ETHUSD",1743821580539,5.4757292,1815.5,1815.2,0.41034658]
["bitfinex","ETHUSD",1743821580749,5.4757292,1815.5,1815.4,0.21584324]
["bitfinex","ETHUSD",1743821581145,5.4757292,1815.5,1815.2,0.41034658]
["bitfinex","ETHUSD",1743821581680,5.4757292,1815.5,1815.3,0.21584324]
["bitfinex","ETHUSD",1743821581840,1.6200492,1815.5,1815.3,0.3880161]
["bitfinex","ETHUSD",1743821582045,12.344812,1815.6,1815.3,0.79836268]
["bitfinex","ETHUSD",1743821582494,12.344812,1815.6,1815.3,0.21584324]
["bitfinex","ETHUSD",1743821583457,5.113,1815.5,1815.4,0.0503]
["bitfinex","ETHUSD",1743821583693,5.113,1815.5,1815.4,0.22245534]
["bitfinex","ETHUSD",1743821583980,5.113,1815.5,1815.4,0.85018381]
["bitfinex","ETHUSD",1743821587459,5.113,1815.5,1815.4,4.70607381]
["bitfinex","ETHUSD",1743821588054,5.113,1815.5,1815.4,0.85018381]
["bitfinex","ETHUSD",1743821588255,5.113,1815.5,1815.4,4.70607381]
["bitfinex","ETHUSD",1743821589085,5.113,1815.5,1815.4,0.85018381]
["bitfinex","ETHUSD",1743821589582,5.113,1815.5,1815.4,0.63426457]
["bitfinex","ETHUSD",1743821589795,5.113,1815.5,1815.4,0.84984207]
["bitfinex","ETHUSD",1743821591281,24.784,1815.7,1815.4,4.70573207]
["bitfinex","ETHUSD",1743821591459,5.113,1815.6,1815.4,4.70573207]
["bitfinex","ETHUSD",1743821591661,5.113,1815.6,1815.5,0.17215534]
["bitfinex","ETHUSD",1743821592561,5.113,1815.6,1815.5,0.58390831]
["bitfinex","ETHUSD",1743821592894,5.113,1815.6,1815.5,0.17215534]
["bitfinex","ETHUSD",1743821594498,5.113,1815.6,1815.5,0.58406151]
["bitfinex","ETHUSD",1743821595712,5.113,1815.6,1815.5,0.17215534]
["bitfinex","ETHUSD",1743821596198,9.865309,1815.6,1815.5,0.17215534]
["bitfinex","ETHUSD",1743821596703,3.85578,1815.5,1815.3,0.41229218]
["bitfinex","ETHUSD",1743821597086,3.85578,1815.5,1815.2,0.0503]
["bitfinex","ETHUSD",1743821597496,3.85578,1815.5,1815.3,0.41232026]
["bitfinex","ETHUSD",1743821597669,3.85578,1815.5,1815.3,0.17217428]
["bitfinex","ETHUSD",1743821597869,0.385578,1815.4,1815.3,0.17217428]
["bitfinex","ETHUSD",1743821598066,0.385578,1815.4,1815.1,4.00679]
["bitfinex","ETHUSD",1743821598271,0.385578,1815.4,1815.2,0.58465732]
["bitfinex","ETHUSD",1743821599101,0.385578,1815.4,1815.3,0.58465732]
["bitfinex","ETHUSD",1743821599306,13.720969,1815.6,1815.3,0.58465732]
["bitfinex","ETHUSD",1743821599892,3.85569,1815.5,1815.4,0.41248118]
["bitfinex","ETHUSD",1743821600098,3.85569,1815.5,1815.4,0.58465732]
["bitfinex","ETHUSD",1743821600401,9.865309,1815.6,1815.4,0.58465732]
["bitfinex","ETHUSD",1743821600605,3.85526,1815.7,1815.4,0.63495732]
["bitfinex","ETHUSD",1743821600769,5.113,1815.5,1815.4,0.22247614]
["bitfinex","ETHUSD",1743821601478,5.113,1815.5,1815.4,0.43759796]
["bitfinex","ETHUSD",1743821601884,5.113,1815.5,1815.4,0.79979174]
["bitfinex","ETHUSD",1743821609515,9.76798,1815.5,1815.4,0.79979174]
["bitfinex","ETHUSD",1743821609705,11.130325,1815.5,1815.4,0.58466992]
["bitfinex","ETHUSD",1743821610104,11.130325,1815.5,1815.4,0.80017141]
["bitfinex","ETHUSD",1743821610699,11.130325,1815.5,1815.4,0.38767763]
["bitfinex","ETHUSD",1743821611529,11.130325,1815.5,1815.4,0.80037765]
["bitfinex","ETHUSD",1743821612718,11.130325,1815.5,1815.4,0.38767763]
["bitfinex","ETHUSD",1743821614733,11.130325,1815.5,1815.4,0.21550149]
["bitfinex","ETHUSD",1743821615119,11.130325,1815.5,1815.1,3.95649]
["bitfinex","ETHUSD",1743821615320,11.130325,1815.5,1815.4,0.41266035]
["bitfinex","ETHUSD",1743821615832,11.130325,1815.5,1815.4,0.58483583]
["bitfinex","ETHUSD",1743821616036,11.130325,1815.5,1815.4,0.38782886]
["bitfinex","ETHUSD",1743821617233,11.130325,1815.5,1815.4,0.21565338]
["bitfinex","ETHUSD",1743821617422,14.97736377,1815.5,1815.4,0.21565338]
["bitfinex","ETHUSD",1743821617622,7.71251,1815.3,1815.2,0.41262994]
["bitfinex","ETHUSD",1743821617822,8.483761,1815.3,1815.2,0.41262994]
["bitfinex","ETHUSD",1743821618030,8.483761,1815.3,1815.2,0.62961252]
["bitfinex","ETHUSD",1743821618222,8.483761,1815.3,1815.2,0.80180359]
["bitfinex","ETHUSD",1743821619205,3.85548,1815.6,1815.2,0.85210359]
["bitfinex","ETHUSD",1743821619410,3.85548,1815.6,1815.2,4.70827359]
["bitfinex","ETHUSD",1743821619411,5.113,1815.3,1815.2,4.70827359]
["bitfinex","ETHUSD",1743821632658,5.113,1815.3,1815.2,0.80180359]
["bitfinex","ETHUSD",1743821634752,12.15964467,1815.3,1815.2,0.80180359]
["bitfinex","ETHUSD",1743821634923,13.76120014,1815.3,1815.2,0.38917365]
["bitfinex","ETHUSD",1743821635123,13.76120014,1815.3,1815.2,0.17219107]
["bitfinex","ETHUSD",1743821635661,6.71455547,1815.3,1815.2,0.41255383]
["bitfinex","ETHUSD",1743821635830,5.113,1815.3,1815.2,0.41255383]
["bitfinex","ETHUSD",1743821636030,5.113,1815.3,1815.2,0.62873885]
["bitfinex","ETHUSD",1743821636240,5.113,1815.3,1815.2,0.58473163]
["bitfinex","ETHUSD",1743821637160,5.113,1815.3,1815.2,0.80091665]
["bitfinex","ETHUSD",1743821642161,5.113,1815.3,1815.2,4.65723665]
["bitfinex","ETHUSD",1743821645027,5.113,1815.3,1815.2,4.65708665]
["bitfinex","ETHUSD",1743821645993,5.113,1815.3,1815.2,0.80091665]
["bitfinex","ETHUSD",1743821646197,5.6243,1815.3,1815.2,0.80091665]
["bitfinex","ETHUSD",1743821651397,5.6243,1815.3,1815.2,4.65723665]
["bitfinex","ETHUSD",1743821651613,5.113,1815.3,1815.2,4.65723665]
["bitfinex","ETHUSD",1743821652093,29.40112,1815.6,1815.3,3.85606]
["bitfinex","ETHUSD",1743821652094,25.5456,1815.6,1815.3,3.85606]
["bitfinex","ETHUSD",1743821652299,5.113,1815.5,1815.4,0.38885649]
["bitfinex","ETHUSD",1743821652800,5.113,1815.5,1815.4,0.80141032]
["bitfinex","ETHUSD",1743821654267,5.113,1815.5,1815.4,4.65730032]
["bitfinex","ETHUSD",1743821654592,5.113,1815.5,1815.4,4.65718356]
["bitfinex","ETHUSD",1743821655381,5.113,1815.5,1815.4,0.80129356]
["bitfinex","ETHUSD",1743821658909,6.4073,1815.5,1815.4,0.80129356]
["bitfinex","ETHUSD",1743821659206,10.26298,1815.5,1815.4,0.58461487]
["bitfinex","ETHUSD",1743821659497,10.26298,1815.5,1815.4,0.38802108]
["bitfinex","ETHUSD",1743821660482,10.26298,1815.5,1815.4,0.21584328]
["bitfinex","ETHUSD",1743821660683,10.26298,1815.5,1815.1,3.95653]
["bitfinex","ETHUSD",1743821660993,10.26298,1815.5,1815.2,0.38801828]
["bitfinex","ETHUSD",1743821661302,10.26298,1815.5,1815.3,0.41243553]
["bitfinex","ETHUSD",1743821661806,10.26298,1815.5,1815.4,0.62827881]
["bitfinex","ETHUSD",1743821662171,10.26298,1815.5,1815.4,0.80044719]
["bitfinex","ETHUSD",1743821665676,6.4073,1815.5,1815.4,0.80044719]
["bitfinex","ETHUSD",1743821666616,6.4073,1815.5,1815.4,0.58460391]
["bitfinex","ETHUSD",1743821667317,10.26298,1815.5,1815.4,0.58460391]
["bitfinex","ETHUSD",1743821669422,6.4073,1815.5,1815.4,0.58460391]
["bitfinex","ETHUSD",1743821671038,28.64462,1815.6,1815.4,0.58460391]
["bitfinex","ETHUSD",1743821671211,5.113,1815.5,1815.4,0.58460391]
["bitfinex","ETHUSD",1743821671412,5.113,1815.5,1815.4,0.41243553]
["bitfinex","ETHUSD",1743821671831,5.113,1815.5,1815.4,0.5845984]
["bitfinex","ETHUSD",1743821672855,28.64462,1815.6,1815.4,0.5845984]
["bitfinex","ETHUSD",1743821673134,5.113,1815.5,1815.4,0.0503]
["bitfinex","ETHUSD",1743821673702,5.113,1815.5,1815.4,0.63510899]
["bitfinex","ETHUSD",1743821676535,5.113,1815.5,1815.4,0.85061056]
["bitfinex","ETHUSD",1743821680736,5.113,1815.5,1815.4,0.4379531]
["bitfinex","ETHUSD",1743821681032,5.113,1815.5,1815.4,0.85055371]
["bitfinex","ETHUSD",1743821685050,5.113,1815.5,1815.4,0.80025371]
["bitfinex","ETHUSD",1743821685255,5.112,1815.5,1815.4,0.85055371]
["bitfinex","ETHUSD",1743821685729,5.112,1815.5,1815.4,0.80025371]
["bitfinex","ETHUSD",1743821690226,8.96768,1815.5,1815.4,0.80025371]
["bitfinex","ETHUSD",1743821690458,11.028494,1815.5,1815.4,0.80025371]
["bitfinex","ETHUSD",1743821690623,11.028494,1815.5,1815.4,0.58475214]
["bitfinex","ETHUSD",1743821690917,11.028494,1815.5,1815.4,0.79964613]
["bitfinex","ETHUSD",1743821693036,4.6338,1815.7,1815.4,0.79964613]
["bitfinex","ETHUSD",1743821693248,5.112,1815.6,1815.4,0.79964613]
["bitfinex","ETHUSD",1743821693646,5.112,1815.6,1815.5,0.58475214]
["bitfinex","ETHUSD",1743821694044,5.112,1815.6,1815.5,0.8000638]
["bitfinex","ETHUSD",1743821704567,8.96747,1815.6,1815.5,0.8000638]
["bitfinex","ETHUSD",1743821705138,11.114237,1815.6,1815.5,0.8000638]
["bitfinex","ETHUSD",1743821705359,11.114237,1815.6,1815.5,0.58475214]
["bitfinex","ETHUSD",1743821706266,11.114237,1815.6,1815.5,0.17215153]
["bitfinex","ETHUSD",1743821710335,16.50743898,1815.6,1815.5,0.17215153]
["bitfinex","ETHUSD",1743821711169,3.85589,1815.4,1815.3,0.58484566]
["bitfinex","ETHUSD",1743821711370,3.85589,1815.4,1815.3,0.80027126]
["bitfinex","ETHUSD",1743821711872,7.80615698,1815.4,1815.3,0.80027126]
["bitfinex","ETHUSD",1743821712083,7.80615698,1815.4,1815.3,0.38757713]
["bitfinex","ETHUSD",1743821712371,7.80615698,1815.4,1815.3,0.17215153]
["bitfinex","ETHUSD",1743821712880,3.85632,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743821713168,8.96832,1815.2,1815.1,0.48837695]
["bitfinex","ETHUSD",1743821713374,8.96832,1815.2,1815.1,0.90090809]
["bitfinex","ETHUSD",1743821715867,8.96832,1815.2,1815.1,0.72871629]
["bitfinex","ETHUSD",1743821716072,8.96832,1815.2,1815.1,0.31618515]
["bitfinex","ETHUSD",1743821717172,8.96832,1815.2,1815.1,0.48838151]
["bitfinex","ETHUSD",1743821721296,5.112,1815.2,1815.1,0.48838151]
["bitfinex","ETHUSD",1743821721806,5.113,1815.2,1815.1,0.53868151]
["bitfinex","ETHUSD",1743821722100,28.6469,1815.4,1815.1,1.02493565]
["bitfinex","ETHUSD",1743821722305,5.113,1815.3,1815.2,3.85632]
["bitfinex","ETHUSD",1743821722658,5.113,1815.3,1815.2,4.6582988]
["bitfinex","ETHUSD",1743821723090,5.113,1815.3,1815.2,4.7085988]
["bitfinex","ETHUSD",1743821723257,5.113,1815.3,1815.2,5.62373709]
["bitfinex","ETHUSD",1743821723758,24.791,1815.4,1815.3,3.90641]
["bitfinex","ETHUSD",1743821723959,29.904,1815.4,1815.3,3.90641]
["bitfinex","ETHUSD",1743821724201,29.904,1815.4,1815.3,4.12422818]
["bitfinex","ETHUSD",1743821724691,29.904,1815.4,1815.3,4.7083888]
["bitfinex","ETHUSD",1743821724882,29.904,1815.4,1815.3,5.65637351]
["bitfinex","ETHUSD",1743821730694,5.113,1815.4,1815.3,5.65637351]
["bitfinex","ETHUSD",1743821730893,5.113,1815.4,1815.3,1.80026351]
["bitfinex","ETHUSD",1743821731096,5.113,1815.4,1815.3,0.8019788]
["bitfinex","ETHUSD",1743821732311,5.113,1815.4,1815.3,4.6580888]
["bitfinex","ETHUSD",1743821733300,5.113,1815.4,1815.3,4.7083888]
["bitfinex","ETHUSD",1743821741728,4.62074,1815.9,1815.6,3.85547]
["bitfinex","ETHUSD",1743821742012,5.112,1815.8,1815.7,0.21595726]
["bitfinex","ETHUSD",1743821742588,5.112,1815.8,1815.6,0.17219636]
["bitfinex","ETHUSD",1743821742934,5.112,1815.8,1815.7,0.21569151]
["bitfinex","ETHUSD",1743821744122,5.112,1815.8,1815.6,0.17212984]
["bitfinex","ETHUSD",1743821744303,5.112,1815.8,1815.7,0.21569151]
["bitfinex","ETHUSD",1743821745507,5.112,1815.8,1815.7,0.38782153]
["bitfinex","ETHUSD",1743821747928,5.112,1815.8,1815.7,0.79961861]
["bitfinex","ETHUSD",1743821748813,9.940324,1815.8,1815.7,0.79961861]
["bitfinex","ETHUSD",1743821749018,13.13972598,1815.8,1815.7,0.38782153]
["bitfinex","ETHUSD",1743821749399,13.13972598,1815.8,1815.7,0.17213002]
["bitfinex","ETHUSD",1743821749606,3.85547,1815.6,1815.5,0.41179708]
["bitfinex","ETHUSD",1743821749802,5.43275,1815.6,1815.5,0.62661519]
["bitfinex","ETHUSD",1743821750125,5.43275,1815.6,1815.5,0.21481811]
["bitfinex","ETHUSD",1743821750324,7.82595198,1815.6,1815.5,0.21481811]
["bitfinex","ETHUSD",1743821750528,7.82595198,1815.6,1815.2,0.41179708]
["bitfinex","ETHUSD",1743821750529,3.85611,1815.3,1815.2,0.41179708]
["bitfinex","ETHUSD",1743821750823,3.85632,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743821751027,3.85632,1815.2,1815.1,0.68448087]
["bitfinex","ETHUSD",1743821751526,3.85632,1815.2,1815.1,0.48754083]
["bitfinex","ETHUSD",1743821752530,3.85632,1815.2,1815.1,0.89972823]
["bitfinex","ETHUSD",1743821753130,3.85632,1815.2,1815.1,0.48754083]
["bitfinex","ETHUSD",1743821753325,5.138663,1815.2,1815.1,0.48754083]
["bitfinex","ETHUSD",1743821753898,5.138663,1815.2,1815.1,0.31534972]
["bitfinex","ETHUSD",1743821765214,5.112,1815.2,1815.1,0.31534972]
["bitfinex","ETHUSD",1743821766823,8.96832,1815.2,1815.1,0.31534972]
["bitfinex","ETHUSD",1743821767447,8.96832,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743821767842,8.96832,1815.2,1815.1,0.31816003]
["bitfinex","ETHUSD",1743821768124,8.96832,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743821768345,13.279763,1815.2,1815.1,0.31816003]
["bitfinex","ETHUSD",1743821768546,13.279763,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743821768758,16.279763,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743821783133,0.55,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1743821783339,12.06493919,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821783568,12.7994932,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821785738,13.21659842,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821791487,12.40699842,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821792292,11.12244441,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821792492,17.74137085,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821792650,8.77199166,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821792850,8.77199166,1814.9,1814.8,0.6003]
["bitfinex","ETHUSD",1743821792851,6.85696,1814.9,1814.8,0.6003]
["bitfinex","ETHUSD",1743821793056,11.97896,1814.9,1814.8,0.6003]
["bitfinex","ETHUSD",1743821793394,8.97896,1814.9,1814.8,0.6003]
["bitfinex","ETHUSD",1743821797575,8.97896,1814.9,1814.8,0.80520102]
["bitfinex","ETHUSD",1743821798379,8.97896,1814.9,1814.8,0.6003]
["bitfinex","ETHUSD",1743821809900,8.97896,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821812310,12.742638,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821813410,8.97896,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821820722,8.97896,1814.9,1814.8,0.72223207]
["bitfinex","ETHUSD",1743821821319,28.65782,1815.0,1814.8,0.72223207]
["bitfinex","ETHUSD",1743821821520,28.65782,1815.0,1814.9,0.0503]
["bitfinex","ETHUSD",1743821821845,33.77182,1815.0,1814.9,0.46311757]
["bitfinex","ETHUSD",1743821822020,33.77182,1815.0,1814.9,0.83909325]
["bitfinex","ETHUSD",1743821822219,37.834657,1815.0,1814.9,0.37597568]
["bitfinex","ETHUSD",1743821822423,37.834657,1815.0,1814.9,0.20376069]
["bitfinex","ETHUSD",1743821822613,3.85696,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821827416,3.85696,1814.9,1814.8,0.72223982]
["bitfinex","ETHUSD",1743821827616,8.0261217,1814.9,1814.8,0.72223982]
["bitfinex","ETHUSD",1743821829337,8.0261217,1814.9,1814.8,1.13532922]
["bitfinex","ETHUSD",1743821829930,8.0261217,1814.9,1814.8,0.72223982]
["bitfinex","ETHUSD",1743821832042,8.0261217,1814.9,1814.8,0.77253982]
["bitfinex","ETHUSD",1743821832043,5.114,1814.9,1814.8,0.77253982]
["bitfinex","ETHUSD",1743821832499,5.114,1814.9,1814.8,1.38934208]
["bitfinex","ETHUSD",1743821834355,5.114,1814.9,1814.8,1.18558139]
["bitfinex","ETHUSD",1743821835914,5.114,1814.9,1814.8,1.38922808]
["bitfinex","ETHUSD",1743821837049,24.801,1815.0,1814.9,0.0503]
["bitfinex","ETHUSD",1743821837352,29.914,1815.0,1814.9,4.28200635]
["bitfinex","ETHUSD",1743821837946,29.914,1815.0,1814.9,4.69504792]
["bitfinex","ETHUSD",1743821838148,29.914,1815.0,1814.9,0.83808792]
["bitfinex","ETHUSD",1743821840849,24.801,1815.0,1814.9,0.83808792]
["bitfinex","ETHUSD",1743821841154,5.113,1815.0,1814.9,1.80077479]
["bitfinex","ETHUSD",1743821844024,5.113,1815.0,1814.9,0.78778792]
["bitfinex","ETHUSD",1743821855949,5.112,1815.0,1814.9,0.83808792]
["bitfinex","ETHUSD",1743821856352,5.112,1815.0,1814.9,0.63558139]
["bitfinex","ETHUSD",1743821857271,5.112,1815.0,1814.9,0.78721792]
["bitfinex","ETHUSD",1743821864182,9.77394,1815.0,1814.9,0.78721792]
["bitfinex","ETHUSD",1743821864410,11.13699,1815.0,1814.9,0.78721792]
["bitfinex","ETHUSD",1743821865177,13.53250456,1815.0,1814.9,0.78721792]
["bitfinex","ETHUSD",1743821865480,13.53250456,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743821865481,3.85696,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821865651,4.66216,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821868581,3.85696,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743821868783,8.96874,1815.0,1814.8,0.75288653]
["bitfinex","ETHUSD",1743821868949,8.96874,1815.0,1814.8,0.92511111]
["bitfinex","ETHUSD",1743821869352,3.85674,1815.0,1814.8,0.92511111]
["bitfinex","ETHUSD",1743821869555,5.113,1814.9,1814.8,0.75288653]
["bitfinex","ETHUSD",1743821869756,5.113,1814.9,1814.8,1.16536727]
["bitfinex","ETHUSD",1743821870453,5.113,1814.9,1814.8,1.33758333]
["bitfinex","ETHUSD",1743821882474,5.113,1814.9,1814.8,2.29310666]
["bitfinex","ETHUSD",1743821883414,5.113,1814.9,1814.8,1.38788333]
["bitfinex","ETHUSD",1743821883874,28.65132,1815.2,1814.8,1.38788333]
["bitfinex","ETHUSD",1743821884074,24.795,1815.2,1814.9,0.41248074]
["bitfinex","ETHUSD",1743821884279,24.795,1815.2,1815.0,0.25242653]
["bitfinex","ETHUSD",1743821884280,5.112,1815.1,1815.0,0.25242653]
["bitfinex","ETHUSD",1743821884474,5.112,1815.1,1815.0,4.57856886]
["bitfinex","ETHUSD",1743821884693,5.112,1815.1,1815.0,5.16326566]
["bitfinex","ETHUSD",1743821885372,24.795,1815.2,1815.0,9.02000566]
["bitfinex","ETHUSD",1743821885579,24.795,1815.2,1815.1,3.90683]
["bitfinex","ETHUSD",1743821885778,29.907,1815.2,1815.1,4.27988079]
["bitfinex","ETHUSD",1743821885983,29.907,1815.2,1815.1,5.1404831]
["bitfinex","ETHUSD",1743821886510,29.907,1815.2,1815.1,5.55268782]
["bitfinex","ETHUSD",1743821887087,29.907,1815.2,1815.1,4.64178551]
["bitfinex","ETHUSD",1743821889924,29.907,1815.2,1815.1,0.78525551]
["bitfinex","ETHUSD",1743821890808,29.907,1815.2,1815.1,4.64178551]
["bitfinex","ETHUSD",1743821892197,29.907,1815.2,1815.1,4.69208551]
["bitfinex","ETHUSD",1743821893998,5.112,1815.2,1815.1,4.69208551]
["bitfinex","ETHUSD",1743821894202,5.112,1815.2,1815.1,5.59389329]
["bitfinex","ETHUSD",1743821894915,5.112,1815.2,1815.1,5.64898027]
["bitfinex","ETHUSD",1743821895215,5.112,1815.2,1815.1,5.59389329]
["bitfinex","ETHUSD",1743821895416,28.64826,1815.7,1815.3,3.90638]
["bitfinex","ETHUSD",1743821895621,5.112,1815.6,1815.3,3.90638]
["bitfinex","ETHUSD",1743821895796,5.112,1815.6,1815.4,0.19832781]
["bitfinex","ETHUSD",1743821895988,5.112,1815.6,1815.4,0.37054387]
["bitfinex","ETHUSD",1743821896689,8.96748,1815.6,1815.4,0.37054387]
["bitfinex","ETHUSD",1743821896889,17.337614,1815.6,1815.4,0.37054387]
["bitfinex","ETHUSD",1743821897100,3.85568,1815.5,1815.4,0.37054387]
["bitfinex","ETHUSD",1743821897688,3.85568,1815.5,1815.4,0.19832781]
["bitfinex","ETHUSD",1743821899516,13.481954,1815.6,1815.2,4.26851472]
["bitfinex","ETHUSD",1743821899719,9.72038,1815.6,1815.4,0.19832781]
["bitfinex","ETHUSD",1743821899921,13.576,1815.6,1815.3,0.17216972]
["bitfinex","ETHUSD",1743821900216,13.576,1815.6,1815.2,3.85631]
["bitfinex","ETHUSD",1743821900401,13.576,1815.6,1815.4,0.19832781]
["bitfinex","ETHUSD",1743821900602,13.576,1815.6,1815.2,3.85631]
["bitfinex","ETHUSD",1743821900920,13.576,1815.6,1815.5,0.19832781]
["bitfinex","ETHUSD",1743821901093,13.576,1815.6,1815.2,3.85631]
["bitfinex","ETHUSD",1743821901094,17.4129,1815.6,1815.3,0.17216868]
["bitfinex","ETHUSD",1743821901427,13.55728,1815.6,1815.3,0.17216868]
["bitfinex","ETHUSD",1743821901610,13.55728,1815.6,1815.4,0.19832781]
["bitfinex","ETHUSD",1743821904524,5.8649,1815.6,1815.4,0.19832781]
["bitfinex","ETHUSD",1743821904822,28.64827,1815.7,1815.4,0.19832781]
["bitfinex","ETHUSD",1743821905003,5.111,1815.5,1815.4,0.19832781]
["bitfinex","ETHUSD",1743821905527,24.793,1815.7,1815.4,4.63801017]
["bitfinex","ETHUSD",1743821905716,5.111,1815.6,1815.5,0.17214729]
["bitfinex","ETHUSD",1743821906025,5.111,1815.6,1815.5,0.36979149]
["bitfinex","ETHUSD",1743821906198,5.111,1815.6,1815.5,0.78143656]
["bitfinex","ETHUSD",1743821911429,5.11,1815.6,1815.5,5.15103222]
["bitfinex","ETHUSD",1743821911629,5.11,1815.6,1815.5,1.29546222]
["bitfinex","ETHUSD",1743821911804,5.11,1815.6,1815.5,0.78143656]
["bitfinex","ETHUSD",1743821912836,8.96547,1815.6,1815.5,0.78143656]
["bitfinex","ETHUSD",1743821913033,9.75477,1815.6,1815.5,0.78143656]
["bitfinex","ETHUSD",1743821913217,9.75477,1815.6,1815.5,0.17214729]
["bitfinex","ETHUSD",1743821913638,4.64519,1815.4,1815.3,0.17214729]
["bitfinex","ETHUSD",1743821914201,4.64519,1815.4,1815.1,3.85641]
["bitfinex","ETHUSD",1743821914202,0.850088,1815.4,1815.1,3.85641]
["bitfinex","ETHUSD",1743821914406,3.85571,1815.5,1815.1,7.71286]
["bitfinex","ETHUSD",1743821914707,3.85571,1815.5,1815.2,0.58445874]
["bitfinex","ETHUSD",1743821915339,3.85571,1815.5,1815.3,0.58445874]
["bitfinex","ETHUSD",1743821915839,3.85571,1815.5,1815.4,0.17217037]
["bitfinex","ETHUSD",1743821916506,3.85571,1815.5,1815.4,0.36996646]
["bitfinex","ETHUSD",1743821916706,3.85571,1815.5,1815.4,0.17217037]
["bitfinex","ETHUSD",1743821916907,3.85571,1815.5,1815.4,0.36996646]
["bitfinex","ETHUSD",1743821923142,5.216778,1815.5,1815.4,0.36996646]
["bitfinex","ETHUSD",1743821923813,5.216778,1815.5,1815.4,0.78237456]
["bitfinex","ETHUSD",1743821924143,5.216778,1815.5,1815.4,0.36996646]
["bitfinex","ETHUSD",1743821926547,9.75497,1815.6,1815.4,0.36996646]
["bitfinex","ETHUSD",1743821926841,13.61059,1815.6,1815.4,0.19779609]
["bitfinex","ETHUSD",1743821927048,13.61059,1815.6,1815.2,3.8563]
["bitfinex","ETHUSD",1743821927345,13.61059,1815.6,1815.5,0.19798601]
["bitfinex","ETHUSD",1743821927545,13.61059,1815.6,1815.3,0.5845669]
["bitfinex","ETHUSD",1743821927748,17.450949,1815.6,1815.4,0.1721684]
["bitfinex","ETHUSD",1743821927916,17.450949,1815.6,1815.4,0.37015441]
["bitfinex","ETHUSD",1743821928647,17.450949,1815.6,1815.4,0.19798601]
["bitfinex","ETHUSD",1743821928855,17.450949,1815.6,1815.2,3.8563]
["bitfinex","ETHUSD",1743821929015,17.450949,1815.6,1815.5,0.19798601]
["bitfinex","ETHUSD",1743821929216,3.85569,1815.5,1815.3,0.58457156]
["bitfinex","ETHUSD",1743821929518,3.85569,1815.5,1815.4,0.19798601]
["bitfinex","ETHUSD",1743821930012,3.85569,1815.5,1815.1,3.85651]
["bitfinex","ETHUSD",1743821930013,5.6007869,1815.5,1815.2,0.41240228]
["bitfinex","ETHUSD",1743821930240,5.6007869,1815.5,1815.3,0.19798601]
["bitfinex","ETHUSD",1743821930241,3.85569,1815.5,1815.3,0.19798601]
["bitfinex","ETHUSD",1743821930940,3.85569,1815.5,1815.1,3.85651]
["bitfinex","ETHUSD",1743821931140,3.85569,1815.5,1815.4,0.19798601]
["bitfinex","ETHUSD",1743821931340,3.85569,1815.5,1815.1,3.85651]
["bitfinex","ETHUSD",1743821931653,3.85569,1815.5,1815.2,0.58456356]
["bitfinex","ETHUSD",1743821931817,3.85569,1815.5,1815.2,0.78254957]
["bitfinex","ETHUSD",1743821932020,3.85569,1815.5,1815.3,0.17217366]
["bitfinex","ETHUSD",1743821932521,3.85569,1815.5,1815.4,0.19798601]
["bitfinex","ETHUSD",1743821932725,5.6007869,1815.5,1815.4,0.19798601]
["bitfinex","ETHUSD",1743821932923,5.6007869,1815.5,1815.1,3.85651]
["bitfinex","ETHUSD",1743821933133,3.85569,1815.5,1815.4,0.19798601]
["bitfinex","ETHUSD",1743821933354,3.85569,1815.5,1815.1,3.85651]
["bitfinex","ETHUSD",1743821933556,3.85569,1815.5,1815.4,0.19798601]
["bitfinex","ETHUSD",1743821933858,3.85569,1815.5,1815.4,0.19791001]
["bitfinex","ETHUSD",1743821934042,3.85569,1815.5,1815.3,0.41235562]
["bitfinex","ETHUSD",1743821934242,3.85569,1815.5,1815.4,0.19791001]
["bitfinex","ETHUSD",1743821935328,5.216751,1815.5,1815.4,0.19791001]
["bitfinex","ETHUSD",1743821935652,5.216751,1815.5,1815.4,0.19794799]
["bitfinex","ETHUSD",1743821936320,1.361061,1815.5,1815.4,0.19794799]
["bitfinex","ETHUSD",1743821936953,1.361061,1815.5,1815.2,3.85631]
["bitfinex","ETHUSD",1743821937151,3.85568,1815.5,1815.4,0.19787204]
["bitfinex","ETHUSD",1743821937455,3.85568,1815.5,1815.4,0.19794799]
["bitfinex","ETHUSD",1743821937651,3.85568,1815.5,1815.4,0.17216972]
["bitfinex","ETHUSD",1743821937858,3.85568,1815.5,1815.4,0.37011771]
["bitfinex","ETHUSD",1743821938220,3.85568,1815.5,1815.4,0.19794799]
["bitfinex","ETHUSD",1743821938422,3.8559,1815.4,1815.2,0.4124389]
["bitfinex","ETHUSD",1743821938657,4.6597,1815.4,1815.3,0.19794799]
["bitfinex","ETHUSD",1743821938957,4.6597,1815.4,1815.3,0.37013152]
["bitfinex","ETHUSD",1743821939758,4.6597,1815.4,1815.3,0.78269565]
["bitfinex","ETHUSD",1743821940838,9.7707,1815.4,1815.3,0.78269565]
["bitfinex","ETHUSD",1743821941459,11.269444,1815.4,1815.3,0.78269565]
["bitfinex","ETHUSD",1743821947859,5.111,1815.4,1815.3,0.78269565]
["bitfinex","ETHUSD",1743821950142,9.76379,1815.4,1815.3,0.78269565]
["bitfinex","ETHUSD",1743821952836,9.76379,1815.4,1815.3,0.37013152]
["bitfinex","ETHUSD",1743821953786,9.76379,1815.4,1815.3,0.78308705]
["bitfinex","ETHUSD",1743821954879,5.11,1815.4,1815.3,0.78308705]
["bitfinex","ETHUSD",1743821964575,5.11,1815.4,1815.3,0.61090352]
["bitfinex","ETHUSD",1743821964746,5.11,1815.4,1815.3,0.78307614]
["bitfinex","ETHUSD",1743821968381,5.11,1815.4,1815.3,0.37012061]
["bitfinex","ETHUSD",1743821968591,25.5879,1815.6,1815.3,0.78312941]
["bitfinex","ETHUSD",1743821968745,5.11,1815.4,1815.3,4.22610061]
["bitfinex","ETHUSD",1743821968949,5.11,1815.4,1815.3,4.02815262]
["bitfinex","ETHUSD",1743821969160,5.11,1815.4,1815.3,4.63968507]
["bitfinex","ETHUSD",1743821970780,5.11,1815.4,1815.3,0.78370507]
["bitfinex","ETHUSD",1743821971778,24.791,1815.6,1815.4,0.0503]
["bitfinex","ETHUSD",1743821971979,5.11,1815.5,1815.4,0.0503]
["bitfinex","ETHUSD",1743821972365,5.11,1815.5,1815.4,0.61153245]
["bitfinex","ETHUSD",1743821972560,5.11,1815.5,1815.4,0.78370507]
["bitfinex","ETHUSD",1743821990212,3.85548,1815.6,1815.5,0.0503]
["bitfinex","ETHUSD",1743821990417,8.96448,1815.6,1815.4,0.83400507]
["bitfinex","ETHUSD",1743821990618,8.96448,1815.6,1815.5,0.19806191]
["bitfinex","ETHUSD",1743821990917,10.246458,1815.6,1815.5,0.19806191]
["bitfinex","ETHUSD",1743821991214,10.246458,1815.6,1815.5,0.78321132]
["bitfinex","ETHUSD",1743821991716,10.246458,1815.6,1815.5,0.37023453]
["bitfinex","ETHUSD",1743821992106,10.246458,1815.6,1815.5,0.17217262]
["bitfinex","ETHUSD",1743821992474,10.246458,1815.6,1815.5,0.58501895]
["bitfinex","ETHUSD",1743821993904,10.246458,1815.6,1815.5,0.41284633]
["bitfinex","ETHUSD",1743821994078,3.85588,1815.5,1815.2,0.0503]
["bitfinex","ETHUSD",1743821994279,7.71176,1815.5,1815.3,0.37023333]
["bitfinex","ETHUSD",1743821994514,7.71176,1815.5,1815.4,0.41289912]
["bitfinex","ETHUSD",1743821995001,7.71176,1815.5,1815.4,0.58507054]
["bitfinex","ETHUSD",1743821998612,3.85588,1815.5,1815.4,0.58507054]
["bitfinex","ETHUSD",1743822005685,3.85588,1815.5,1815.4,0.58510445]
["bitfinex","ETHUSD",1743822006321,5.214767,1815.5,1815.4,0.58510445]
["bitfinex","ETHUSD",1743822007220,11.92363251,1815.5,1815.4,0.58510445]
["bitfinex","ETHUSD",1743822007521,4.62175,1815.1,1814.8,0.6003]
["bitfinex","ETHUSD",1743822007720,5.109,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743822007894,5.109,1815.0,1814.9,0.58517178]
["bitfinex","ETHUSD",1743822008290,5.109,1815.0,1814.9,1.08943196]
["bitfinex","ETHUSD",1743822008516,5.109,1815.0,1814.9,4.94639196]
["bitfinex","ETHUSD",1743822008713,4.6208,1815.5,1815.0,3.90703]
["bitfinex","ETHUSD",1743822009020,3.85547,1815.6,1815.2,3.90659]
["bitfinex","ETHUSD",1743822009203,5.109,1815.4,1815.2,3.90659]
["bitfinex","ETHUSD",1743822009399,5.109,1815.4,1815.3,0.390659]
["bitfinex","ETHUSD",1743822009623,5.109,1815.4,1815.3,0.80363155]
["bitfinex","ETHUSD",1743822009820,3.85547,1815.6,1815.3,0.80363155]
["bitfinex","ETHUSD",1743822010025,5.11,1815.5,1815.3,0.41297255]
["bitfinex","ETHUSD",1743822010232,8.96569,1815.5,1815.4,0.41297255]
["bitfinex","ETHUSD",1743822011022,5.11,1815.5,1815.4,0.41297255]
["bitfinex","ETHUSD",1743822017207,24.79,1815.8,1815.5,0.0503]
["bitfinex","ETHUSD",1743822017208,28.64505,1815.8,1815.5,0.0503]
["bitfinex","ETHUSD",1743822017408,5.109,1815.7,1815.5,4.33789625]
["bitfinex","ETHUSD",1743822017707,5.109,1815.7,1815.6,0.57758729]
["bitfinex","ETHUSD",1743822026143,8.96426,1815.7,1815.6,0.57758729]
["bitfinex","ETHUSD",1743822026322,8.96426,1815.7,1815.6,0.16461474]
["bitfinex","ETHUSD",1743822026323,12.12372551,1815.7,1815.6,0.16461474]
["bitfinex","ETHUSD",1743822026518,15.88465751,1815.7,1815.6,0.16461474]
["bitfinex","ETHUSD",1743822026724,19.74010751,1815.7,1815.4,0.41297255]
["bitfinex","ETHUSD",1743822026924,19.74010751,1815.7,1815.6,0.16321325]
["bitfinex","ETHUSD",1743822027133,19.74010751,1815.7,1815.2,3.90654]
["bitfinex","ETHUSD",1743822027318,7.71113,1815.6,1815.2,4.682847]
["bitfinex","ETHUSD",1743822027646,3.85549,1815.6,1815.3,0.41218693]
["bitfinex","ETHUSD",1743822027814,3.85549,1815.6,1815.2,4.682847]
["bitfinex","ETHUSD",1743822028524,0.7657,1815.5,1815.2,0.776307]
["bitfinex","ETHUSD",1743822028727,4.62147,1815.5,1815.3,0.41220867]
["bitfinex","ETHUSD",1743822029134,4.62147,1815.5,1815.1,3.85653]
["bitfinex","ETHUSD",1743822029841,4.62147,1815.5,1815.2,0.41221634]
["bitfinex","ETHUSD",1743822030349,4.62147,1815.5,1815.3,0.41221634]
["bitfinex","ETHUSD",1743822030647,4.62147,1815.5,1815.1,7.71291]
["bitfinex","ETHUSD",1743822030817,4.62147,1815.5,1815.2,0.771291]
["bitfinex","ETHUSD",1743822031017,8.96427,1815.7,1815.2,4.627591]
["bitfinex","ETHUSD",1743822031219,0.7657,1815.6,1815.3,3.90641]
["bitfinex","ETHUSD",1743822031418,0.7657,1815.6,1815.4,0.41222277]
["bitfinex","ETHUSD",1743822031662,4.62117,1815.6,1815.4,0.41222277]
["bitfinex","ETHUSD",1743822031953,4.62117,1815.6,1815.3,0.0503]
["bitfinex","ETHUSD",1743822032961,4.62117,1815.6,1815.4,0.41222545]
["bitfinex","ETHUSD",1743822033558,4.62117,1815.6,1815.2,3.9066]
["bitfinex","ETHUSD",1743822033757,4.62117,1815.6,1815.2,4.682912]
["bitfinex","ETHUSD",1743822034258,4.62117,1815.6,1815.3,0.41224631]
["bitfinex","ETHUSD",1743822034552,4.62117,1815.6,1815.4,0.41224631]
["bitfinex","ETHUSD",1743822034846,4.62117,1815.6,1815.4,0.5757247]
["bitfinex","ETHUSD",1743822035048,4.62117,1815.6,1815.4,0.16347839]
["bitfinex","ETHUSD",1743822035247,4.62117,1815.6,1815.2,8.539112]
["bitfinex","ETHUSD",1743822035452,4.62117,1815.6,1815.3,0.8539112]
["bitfinex","ETHUSD",1743822035758,4.62117,1815.6,1815.4,0.16393289]
["bitfinex","ETHUSD",1743822036325,4.62117,1815.6,1815.2,3.9065]
["bitfinex","ETHUSD",1743822036546,4.62117,1815.6,1815.5,0.16393289]
["bitfinex","ETHUSD",1743822036842,4.62117,1815.6,1815.3,0.41226848]
["bitfinex","ETHUSD",1743822037044,4.62117,1815.6,1815.4,0.16393289]
["bitfinex","ETHUSD",1743822037238,5.109,1815.5,1815.4,0.16393289]
["bitfinex","ETHUSD",1743822037644,8.96468,1815.5,1815.4,0.57620137]
["bitfinex","ETHUSD",1743822037856,8.96468,1815.5,1815.4,0.16393289]
["bitfinex","ETHUSD",1743822038059,12.82055,1815.5,1815.1,0.41226848]
["bitfinex","ETHUSD",1743822038229,12.82055,1815.5,1815.2,0.16393289]
["bitfinex","ETHUSD",1743822038430,12.82055,1815.5,1815.2,0.41226848]
["bitfinex","ETHUSD",1743822038626,12.82055,1815.5,1815.3,0.16393289]
["bitfinex","ETHUSD",1743822038830,8.96468,1815.5,1815.3,0.16393289]
["bitfinex","ETHUSD",1743822039145,8.96468,1815.5,1815.2,3.8563]
["bitfinex","ETHUSD",1743822039344,8.96468,1815.5,1815.4,0.16393289]
["bitfinex","ETHUSD",1743822039570,5.109,1815.5,1815.3,0.41244403]
["bitfinex","ETHUSD",1743822039749,5.109,1815.5,1815.4,0.16393289]
["bitfinex","ETHUSD",1743822039950,5.109,1815.5,1815.4,0.57637692]
["bitfinex","ETHUSD",1743822043763,8.96468,1815.5,1815.4,0.57637692]
["bitfinex","ETHUSD",1743822043953,10.323266,1815.5,1815.4,0.57637692]
["bitfinex","ETHUSD",1743822044262,16.49533151,1815.5,1815.4,0.16393289]
["bitfinex","ETHUSD",1743822044462,16.49533151,1815.5,1814.9,0.41248911]
["bitfinex","ETHUSD",1743822044663,0.7783,1815.2,1815.0,0.14164335]
["bitfinex","ETHUSD",1743822044846,8.96568,1815.1,1815.0,0.14164335]
["bitfinex","ETHUSD",1743822045241,8.96568,1815.1,1815.0,0.55413246]
["bitfinex","ETHUSD",1743822045837,5.109,1815.1,1815.0,0.55413246]
["bitfinex","ETHUSD",1743822048237,8.96553,1815.1,1815.0,0.55413246]
["bitfinex","ETHUSD",1743822048864,8.96553,1815.1,1815.0,0.14164335]
["bitfinex","ETHUSD",1743822049068,8.96553,1815.1,1815.0,0.55413246]
["bitfinex","ETHUSD",1743822049848,8.96553,1815.1,1815.0,0.14164335]
["bitfinex","ETHUSD",1743822050372,8.96553,1815.1,1814.8,4.40714]
["bitfinex","ETHUSD",1743822050738,8.96553,1815.1,1814.9,0.1428163]
["bitfinex","ETHUSD",1743822051170,8.96553,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1743822051371,8.96553,1815.1,1815.0,0.1428163]
["bitfinex","ETHUSD",1743822051665,8.96553,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1743822052171,8.96553,1815.1,1814.9,0.1428163]
["bitfinex","ETHUSD",1743822052768,8.96553,1815.1,1815.0,0.1428163]
["bitfinex","ETHUSD",1743822053070,3.85679,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743822053656,3.85679,1815.0,1814.9,0.1428163]
["bitfinex","ETHUSD",1743822054047,3.85679,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743822054257,4.63509,1815.0,1814.9,0.1428163]
["bitfinex","ETHUSD",1743822054599,0.7783,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743822055073,0.7783,1815.0,1814.9,0.1428163]
["bitfinex","ETHUSD",1743822055442,4.63506,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743822055737,4.63506,1815.0,1814.9,0.1428163]
["bitfinex","ETHUSD",1743822055971,4.63506,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743822056346,8.96553,1815.1,1814.9,0.41206717]
["bitfinex","ETHUSD",1743822057046,8.96553,1815.1,1814.9,0.14478405]
["bitfinex","ETHUSD",1743822057267,12.82224,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1743822057438,12.82224,1815.1,1814.9,0.14478405]
["bitfinex","ETHUSD",1743822057642,12.82224,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1743822057843,12.82224,1815.1,1814.9,0.55679423]
["bitfinex","ETHUSD",1743822058244,8.96553,1815.1,1814.9,0.55679423]
["bitfinex","ETHUSD",1743822059297,3.85674,1815.0,1814.9,0.55679423]
["bitfinex","ETHUSD",1743822059601,8.96553,1815.1,1814.9,0.55679423]
["bitfinex","ETHUSD",1743822060799,12.82223,1815.1,1814.9,0.55679423]
["bitfinex","ETHUSD",1743822060964,16.659863,1815.1,1814.9,0.55679423]
["bitfinex","ETHUSD",1743822061697,3.85674,1815.0,1814.9,0.55679423]
["bitfinex","ETHUSD",1743822062304,3.85674,1815.0,1814.9,0.14478405]
["bitfinex","ETHUSD",1743822062471,3.85674,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743822062798,3.85674,1815.0,1814.9,0.14478405]
["bitfinex","ETHUSD",1743822063097,3.85674,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743822063300,4.63096,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743822064699,4.63096,1814.9,1814.8,1.10679212]
["bitfinex","ETHUSD",1743822065201,4.63096,1814.9,1814.8,0.69478405]
["bitfinex","ETHUSD",1743822065570,4.63096,1814.9,1814.8,1.10679212]
["bitfinex","ETHUSD",1743822065898,5.6079527,1814.9,1814.8,0.69478405]
["bitfinex","ETHUSD",1743822066681,5.912967,1815.0,1814.8,0.69478405]
["bitfinex","ETHUSD",1743822067196,5.138967,1815.0,1814.8,0.69478405]
["bitfinex","ETHUSD",1743822067400,8.96555,1815.1,1814.8,0.74508405]
["bitfinex","ETHUSD",1743822068074,8.96555,1815.1,1814.9,0.41210728]
["bitfinex","ETHUSD",1743822068271,8.96555,1815.1,1815.0,0.14591952]
["bitfinex","ETHUSD",1743822069317,12.82224,1815.1,1815.0,0.14591952]
["bitfinex","ETHUSD",1743822069519,12.82224,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1743822069520,3.85688,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743822069676,7.71379,1815.0,1814.9,0.14591952]
["bitfinex","ETHUSD",1743822070009,7.71379,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743822070306,7.71379,1815.0,1814.9,0.14591952]
["bitfinex","ETHUSD",1743822070509,7.71379,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743822070703,9.48130906,1815.0,1814.9,0.14591952]
["bitfinex","ETHUSD",1743822071006,9.48133906,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743822071204,9.48133906,1815.0,1814.9,0.14591952]
["bitfinex","ETHUSD",1743822071378,10.25533906,1815.0,1814.9,0.14591952]
["bitfinex","ETHUSD",1743822071577,3.85696,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743822071783,4.88249391,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743822073283,3.85696,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743822073481,3.85696,1814.9,1814.8,1.1087508]
["bitfinex","ETHUSD",1743822076625,6.39839906,1815.0,1814.8,1.1087508]
["bitfinex","ETHUSD",1743822076921,29.42688,1815.0,1814.8,1.1087508]
["bitfinex","ETHUSD",1743822077168,5.11,1814.9,1814.8,0.69626022]
["bitfinex","ETHUSD",1743822078012,5.11,1814.9,1814.8,1.1089769]
["bitfinex","ETHUSD",1743822078578,24.796,1815.0,1814.9,3.90726]
["bitfinex","ETHUSD",1743822078779,0.8197,1815.6,1815.3,3.85609]
["bitfinex","ETHUSD",1743822079028,0.8197,1815.6,1815.1,2.39376551]
["bitfinex","ETHUSD",1743822079029,5.11,1815.5,1815.1,2.39376551]
["bitfinex","ETHUSD",1743822079231,5.11,1815.5,1815.4,0.1453519]
["bitfinex","ETHUSD",1743822079395,5.11,1815.5,1815.3,3.85603]
["bitfinex","ETHUSD",1743822079592,5.11,1815.5,1815.4,0.55772063]
["bitfinex","ETHUSD",1743822080106,5.11,1815.5,1815.4,0.1453519]
["bitfinex","ETHUSD",1743822080107,9.78538,1815.5,1815.4,0.1453519]
["bitfinex","ETHUSD",1743822080403,11.38884855,1815.5,1815.1,3.85652]
["bitfinex","ETHUSD",1743822080607,15.24471855,1815.5,1815.1,3.85652]
["bitfinex","ETHUSD",1743822080816,15.24471855,1815.5,1815.2,0.55683706]
["bitfinex","ETHUSD",1743822080974,11.38884855,1815.5,1815.3,0.4122798]
["bitfinex","ETHUSD",1743822081406,9.78538,1815.5,1815.3,0.4122798]
["bitfinex","ETHUSD",1743822081615,9.78538,1815.5,1815.4,0.14455726]
["bitfinex","ETHUSD",1743822081982,9.78538,1815.5,1815.1,3.85652]
["bitfinex","ETHUSD",1743822082208,9.78538,1815.5,1815.2,0.41213537]
["bitfinex","ETHUSD",1743822082409,9.78538,1815.5,1815.2,0.55669263]
["bitfinex","ETHUSD",1743822082613,9.78538,1815.5,1815.2,0.99799889]
["bitfinex","ETHUSD",1743822082816,9.78538,1815.5,1815.3,0.41213537]
["bitfinex","ETHUSD",1743822083320,9.78538,1815.5,1815.4,0.14433026]
["bitfinex","ETHUSD",1743822084119,9.78538,1815.5,1815.2,0.44130626]
["bitfinex","ETHUSD",1743822084319,9.78538,1815.5,1815.3,0.14433026]
["bitfinex","ETHUSD",1743822087915,8.96568,1815.5,1815.3,0.14433026]
["bitfinex","ETHUSD",1743822092353,4.56689,1815.4,1815.3,0.14433026]
["bitfinex","ETHUSD",1743822092564,4.56689,1815.4,1815.1,0.41177805]
["bitfinex","ETHUSD",1743822092716,4.56689,1815.4,1815.2,0.14232434]
["bitfinex","ETHUSD",1743822092921,4.56689,1815.4,1815.0,3.90704]
["bitfinex","ETHUSD",1743822093129,4.56689,1815.4,1815.1,0.14232434]
["bitfinex","ETHUSD",1743822093338,4.56689,1815.4,1815.1,0.54726077]
["bitfinex","ETHUSD",1743822093760,4.56689,1815.4,1815.1,0.95882416]
["bitfinex","ETHUSD",1743822094543,3.85623,1815.3,1815.1,0.95882416]
["bitfinex","ETHUSD",1743822094844,3.85623,1815.3,1815.1,0.55388773]
["bitfinex","ETHUSD",1743822095020,3.85632,1815.2,1815.1,0.55388773]
["bitfinex","ETHUSD",1743822095225,3.85623,1815.3,1815.1,0.14232434]
["bitfinex","ETHUSD",1743822100562,3.85072157,1815.3,1815.1,0.14232434]
["bitfinex","ETHUSD",1743822101887,3.8559,1815.4,1815.1,3.85651]
["bitfinex","ETHUSD",1743822102088,5.109,1815.3,1815.2,0.52797534]
["bitfinex","ETHUSD",1743822102443,5.109,1815.3,1815.2,0.93971993]
["bitfinex","ETHUSD",1743822105670,5.109,1815.3,1815.2,4.79603993]
["bitfinex","ETHUSD",1743822108385,5.109,1815.3,1815.2,0.93971993]
["bitfinex","ETHUSD",1743822108592,5.109,1815.3,1815.2,0.55406893]
["bitfinex","ETHUSD",1743822122514,5.9407,1815.3,1815.2,0.55406893]
["bitfinex","ETHUSD",1743822122866,5.109,1815.3,1815.2,0.41174459]
["bitfinex","ETHUSD",1743822123066,5.109,1815.3,1815.2,0.55471214]
["bitfinex","ETHUSD",1743822125371,0.8317,1815.5,1815.2,4.41103214]
["bitfinex","ETHUSD",1743822125566,28.64752,1815.6,1815.2,4.41103214]
["bitfinex","ETHUSD",1743822125567,5.108,1815.4,1815.3,4.45240974]
["bitfinex","ETHUSD",1743822125909,24.792,1815.6,1815.5,3.85568]
["bitfinex","ETHUSD",1743822126070,29.9,1815.6,1815.5,3.85568]
["bitfinex","ETHUSD",1743822126465,29.9,1815.6,1815.5,3.99857187]
["bitfinex","ETHUSD",1743822126716,29.9,1815.6,1815.5,5.19574365]
["bitfinex","ETHUSD",1743822127126,0.8317,1816.1,1815.5,1.34006365]
["bitfinex","ETHUSD",1743822127273,3.8543,1816.2,1815.7,3.85508]
["bitfinex","ETHUSD",1743822127274,7.70869,1816.2,1815.7,3.85508]
["bitfinex","ETHUSD",1743822127480,8.96242,1816.1,1815.7,3.85508]
["bitfinex","ETHUSD",1743822127675,8.96242,1816.1,1815.6,2.54922034]
["bitfinex","ETHUSD",1743822127676,3.85463,1816.0,1815.8,0.55134541]
["bitfinex","ETHUSD",1743822128038,3.85483,1815.9,1815.8,0.55134541]
["bitfinex","ETHUSD",1743822128494,3.85483,1815.9,1815.8,0.13960082]
["bitfinex","ETHUSD",1743822128910,3.85483,1815.9,1815.6,0.41174459]
["bitfinex","ETHUSD",1743822129093,3.85483,1815.9,1815.8,0.13960082]
["bitfinex","ETHUSD",1743822129796,3.85483,1815.9,1815.6,0.41174459]
["bitfinex","ETHUSD",1743822129998,3.85483,1815.9,1815.7,0.13960082]
["bitfinex","ETHUSD",1743822130401,3.85483,1815.9,1815.7,0.55134541]
["bitfinex","ETHUSD",1743822130623,3.85483,1815.9,1815.7,0.13960082]
["bitfinex","ETHUSD",1743822131196,3.85505,1815.8,1815.7,0.13960082]
["bitfinex","ETHUSD",1743822131396,3.85539,1815.7,1815.4,0.1003]
["bitfinex","ETHUSD",1743822131607,5.108,1815.6,1815.5,0.55137735]
["bitfinex","ETHUSD",1743822133022,5.108,1815.6,1815.5,0.13956301]
["bitfinex","ETHUSD",1743822133553,5.108,1815.6,1815.5,0.55137735]
["bitfinex","ETHUSD",1743822134154,5.108,1815.6,1815.5,0.13956301]
["bitfinex","ETHUSD",1743822134764,5.108,1815.6,1815.5,0.55137735]
["bitfinex","ETHUSD",1743822135314,5.108,1815.6,1815.5,0.13956301]
["bitfinex","ETHUSD",1743822135739,5.108,1815.6,1815.5,0.55137735]
["bitfinex","ETHUSD",1743822137246,27.1041618,1815.9,1815.6,3.85531]
["bitfinex","ETHUSD",1743822137247,24.788,1815.9,1815.6,3.85531]
["bitfinex","ETHUSD",1743822137443,5.107,1815.8,1815.7,0.385531]
["bitfinex","ETHUSD",1743822137818,5.107,1815.8,1815.7,0.93690835]
["bitfinex","ETHUSD",1743822143563,5.107,1815.8,1815.7,1.10903586]
["bitfinex","ETHUSD",1743822145526,5.107,1815.8,1815.7,4.96429586]
["bitfinex","ETHUSD",1743822145762,24.788,1815.9,1815.7,5.06459586]
["bitfinex","ETHUSD",1743822145962,24.788,1815.9,1815.8,0.50645959]
["bitfinex","ETHUSD",1743822146164,29.895,1815.9,1815.8,4.50084568]
["bitfinex","ETHUSD",1743822146466,29.895,1815.9,1815.8,5.08478753]
["bitfinex","ETHUSD",1743822146833,29.895,1815.9,1815.8,5.08435177]
["bitfinex","ETHUSD",1743822150676,5.107,1815.9,1815.8,5.08435177]
["bitfinex","ETHUSD",1743822151869,5.107,1815.9,1815.8,1.22930177]
["bitfinex","ETHUSD",1743822152552,5.107,1815.9,1815.8,0.72284218]
["bitfinex","ETHUSD",1743822156069,5.107,1815.9,1815.8,0.55071467]
["bitfinex","ETHUSD",1743822156377,5.107,1815.9,1815.8,4.57787495]
["bitfinex","ETHUSD",1743822158676,5.107,1815.9,1815.8,0.72282495]
["bitfinex","ETHUSD",1743822159056,5.9146,1815.9,1815.8,0.72282495]
["bitfinex","ETHUSD",1743822160562,9.76943,1815.9,1815.8,0.72282495]
["bitfinex","ETHUSD",1743822161078,9.76943,1815.9,1815.8,0.31144637]
["bitfinex","ETHUSD",1743822162044,9.76943,1815.9,1815.8,0.72282495]
["bitfinex","ETHUSD",1743822162375,11.131847,1815.9,1815.8,0.31144637]
["bitfinex","ETHUSD",1743822165279,9.76943,1815.9,1815.8,0.31144637]
["bitfinex","ETHUSD",1743822166875,5.9146,1815.9,1815.8,0.31144637]
["bitfinex","ETHUSD",1743822167174,5.9146,1815.9,1815.8,0.72380177]
["bitfinex","ETHUSD",1743822167175,5.107,1815.9,1815.8,0.72380177]
["bitfinex","ETHUSD",1743822171087,5.9003,1815.9,1815.8,0.72380177]
["bitfinex","ETHUSD",1743822171297,9.75513,1815.9,1815.8,0.72380177]
["bitfinex","ETHUSD",1743822171473,9.75513,1815.9,1815.8,0.58446568]
["bitfinex","ETHUSD",1743822171995,9.75513,1815.9,1815.8,0.72368831]
["bitfinex","ETHUSD",1743822173257,5.9003,1815.9,1815.8,0.72368831]
["bitfinex","ETHUSD",1743822173462,5.107,1815.9,1815.8,0.72368831]
["bitfinex","ETHUSD",1743822174567,3.85447,1816.1,1815.8,0.72368831]
["bitfinex","ETHUSD",1743822174769,8.96065,1816.0,1815.8,0.72368831]
["bitfinex","ETHUSD",1743822175100,8.96065,1816.0,1815.9,0.4123554]
["bitfinex","ETHUSD",1743822175300,8.96065,1816.0,1815.9,0.58446568]
["bitfinex","ETHUSD",1743822175501,8.96065,1816.0,1815.9,0.72387739]
["bitfinex","ETHUSD",1743822178718,8.96065,1816.0,1815.9,0.72388848]
["bitfinex","ETHUSD",1743822179674,8.96065,1816.0,1815.9,0.31153308]
["bitfinex","ETHUSD",1743822180310,5.106,1816.0,1815.9,0.31153308]
["bitfinex","ETHUSD",1743822180671,5.106,1816.0,1815.9,0.58455036]
["bitfinex","ETHUSD",1743822182175,5.106,1816.0,1815.9,0.72331919]
["bitfinex","ETHUSD",1743822183874,8.96062,1816.0,1815.9,0.72331919]
["bitfinex","ETHUSD",1743822184308,8.96062,1816.0,1815.9,0.3108902]
["bitfinex","ETHUSD",1743822184512,8.96062,1816.0,1815.9,0.17212137]
["bitfinex","ETHUSD",1743822189287,8.96062,1816.0,1815.9,0.31073894]
["bitfinex","ETHUSD",1743822189617,8.96062,1816.0,1815.9,0.72335019]
["bitfinex","ETHUSD",1743822190680,9.71072,1816.0,1815.9,0.31073894]
["bitfinex","ETHUSD",1743822191820,9.71072,1816.0,1815.9,0.72336026]
["bitfinex","ETHUSD",1743822191821,8.96062,1816.0,1815.9,0.72336026]
["bitfinex","ETHUSD",1743822192389,13.45973667,1816.0,1815.9,0.31073894]
["bitfinex","ETHUSD",1743822192685,13.45973667,1816.0,1815.4,0.1003]
["bitfinex","ETHUSD",1743822192686,3.85521,1815.8,1815.4,0.1003]
["bitfinex","ETHUSD",1743822193097,3.85529,1815.7,1815.5,0.72345154]
["bitfinex","ETHUSD",1743822193310,5.106,1815.6,1815.5,0.72345154]
["bitfinex","ETHUSD",1743822193709,5.106,1815.6,1815.5,4.57913154]
["bitfinex","ETHUSD",1743822193899,5.106,1815.6,1815.5,5.43817051]
["bitfinex","ETHUSD",1743822194098,5.106,1815.6,1815.5,1.58249051]
["bitfinex","ETHUSD",1743822194843,5.106,1815.6,1815.5,5.43817051]
["bitfinex","ETHUSD",1743822195710,5.106,1815.6,1815.5,5.53847051]
["bitfinex","ETHUSD",1743822203243,4.60473,1816.0,1815.6,3.85531]
["bitfinex","ETHUSD",1743822203440,29.52736818,1816.2,1815.6,3.85531]
["bitfinex","ETHUSD",1743822203441,29.4273,1816.2,1815.7,4.50746804]
["bitfinex","ETHUSD",1743822203640,5.106,1816.1,1815.8,3.91002459]
["bitfinex","ETHUSD",1743822203846,5.106,1816.1,1815.8,3.85496]
["bitfinex","ETHUSD",1743822204015,8.96044,1816.1,1815.9,0.41265757]
["bitfinex","ETHUSD",1743822204340,8.96044,1816.1,1816.0,0.13926047]
["bitfinex","ETHUSD",1743822204721,8.96044,1816.1,1816.0,0.55191804]
["bitfinex","ETHUSD",1743822205744,13.588109,1816.1,1816.0,0.55191804]
["bitfinex","ETHUSD",1743822205942,14.47707718,1816.1,1816.0,0.55191804]
["bitfinex","ETHUSD",1743822206110,14.47707718,1816.1,1816.0,0.41265757]
["bitfinex","ETHUSD",1743822206311,3.85509,1815.8,1815.5,0.41265757]
["bitfinex","ETHUSD",1743822206634,3.85547,1815.6,1815.3,0.54140321]
["bitfinex","ETHUSD",1743822206940,3.85547,1815.6,1815.4,0.13831508]
["bitfinex","ETHUSD",1743822207123,3.85547,1815.6,1815.4,0.55099734]
["bitfinex","ETHUSD",1743822207320,3.85547,1815.6,1815.4,0.41268226]
["bitfinex","ETHUSD",1743822207523,3.85547,1815.6,1815.5,0.55145113]
["bitfinex","ETHUSD",1743822210756,8.96126,1815.7,1815.5,0.55145113]
["bitfinex","ETHUSD",1743822211566,8.96126,1815.7,1815.6,0.41268226]
["bitfinex","ETHUSD",1743822211915,8.96126,1815.7,1815.6,0.55167804]
["bitfinex","ETHUSD",1743822212153,10.321781,1815.7,1815.6,0.55167804]
["bitfinex","ETHUSD",1743822212325,8.96126,1815.7,1815.6,0.55167804]
["bitfinex","ETHUSD",1743822220866,8.96126,1815.7,1815.6,0.13899578]
["bitfinex","ETHUSD",1743822221067,3.85547,1815.6,1815.2,3.95658]
["bitfinex","ETHUSD",1743822221225,3.85547,1815.6,1815.3,0.55243729]
["bitfinex","ETHUSD",1743822221868,3.85547,1815.6,1815.4,0.41234484]
["bitfinex","ETHUSD",1743822222067,3.85547,1815.6,1815.5,0.41234484]
["bitfinex","ETHUSD",1743822222252,5.948343,1815.6,1815.5,0.41234484]
["bitfinex","ETHUSD",1743822222832,3.85595,1815.4,1815.2,0.41234484]
["bitfinex","ETHUSD",1743822223082,5.106,1815.3,1815.2,0.41234484]
["bitfinex","ETHUSD",1743822229677,5.106,1815.3,1815.2,0.55410169]
["bitfinex","ETHUSD",1743822235586,8.96211,1815.3,1815.2,0.55410169]
["bitfinex","ETHUSD",1743822235792,10.325036,1815.3,1815.2,0.55410169]
["bitfinex","ETHUSD",1743822236574,10.325036,1815.3,1815.2,0.14175685]
["bitfinex","ETHUSD",1743822236778,3.85641,1815.2,1815.0,0.41234484]
["bitfinex","ETHUSD",1743822236980,3.85641,1815.2,1815.1,0.41234484]
["bitfinex","ETHUSD",1743822237688,3.85641,1815.2,1814.9,0.41234484]
["bitfinex","ETHUSD",1743822237984,3.85641,1815.2,1815.0,0.41234484]
["bitfinex","ETHUSD",1743822238190,6.0487546,1815.2,1815.0,0.41234484]
["bitfinex","ETHUSD",1743822238484,3.85662,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1743822238861,3.85662,1815.1,1814.9,0.41215335]
["bitfinex","ETHUSD",1743822239378,3.85662,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1743822240364,3.85662,1815.1,1814.9,0.41204562]
["bitfinex","ETHUSD",1743822240792,3.85662,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1743822240793,8.562043,1815.1,1814.8,0.55]
["bitfinex","ETHUSD",1743822241093,4.67646,1815.0,1814.8,0.55]
["bitfinex","ETHUSD",1743822241251,5.107,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743822241683,8.96396,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743822242506,12.17746907,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743822242668,13.78089198,1814.9,1814.8,0.69383795]
["bitfinex","ETHUSD",1743822242978,13.78089198,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743822243679,11.38708291,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743822246098,5.107,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743822246338,5.108,1814.9,1814.8,4.55100795]
["bitfinex","ETHUSD",1743822246485,5.108,1814.9,1814.8,4.65130795]
["bitfinex","ETHUSD",1743822247186,5.108,1814.9,1814.8,5.06322239]
["bitfinex","ETHUSD",1743822247621,5.108,1814.9,1814.8,1.20605239]
["bitfinex","ETHUSD",1743822247822,5.108,1814.9,1814.8,1.95427168]
["bitfinex","ETHUSD",1743822248016,5.108,1814.9,1814.8,2.09810963]
["bitfinex","ETHUSD",1743822248189,5.108,1814.9,1814.8,5.95527963]
["bitfinex","ETHUSD",1743822253232,5.108,1814.9,1814.8,2.09810963]
["bitfinex","ETHUSD",1743822253386,5.108,1814.9,1814.8,6.71612239]
["bitfinex","ETHUSD",1743822254505,5.108,1814.9,1814.8,6.71587883]
["bitfinex","ETHUSD",1743822261221,5.108,1814.9,1814.8,1.20580883]
["bitfinex","ETHUSD",1743822261752,5.108,1814.9,1814.8,1.10550883]
["bitfinex","ETHUSD",1743822262652,5.108,1814.9,1814.8,6.61574883]
["bitfinex","ETHUSD",1743822262817,5.108,1814.9,1814.8,7.82835871]
["bitfinex","ETHUSD",1743822270963,5.108,1814.9,1814.8,7.92865871]
["bitfinex","ETHUSD",1743822272924,5.108,1814.9,1814.8,2.31811871]
["bitfinex","ETHUSD",1743822273971,5.108,1814.9,1814.8,7.82835871]
["bitfinex","ETHUSD",1743822285219,5.108,1814.9,1814.8,6.61574883]
["bitfinex","ETHUSD",1743822289069,5.108,1814.9,1814.8,1.10550883]
["bitfinex","ETHUSD",1743822291491,5.108,1814.9,1814.8,6.61574883]
["bitfinex","ETHUSD",1743822293469,5.108,1814.9,1814.8,6.20407795]
["bitfinex","ETHUSD",1743822293671,5.108,1814.9,1814.8,6.61714235]
["bitfinex","ETHUSD",1743822295896,5.108,1814.9,1814.8,7.82989159]
["bitfinex","ETHUSD",1743822300203,5.108,1814.9,1814.8,1.10690235]
["bitfinex","ETHUSD",1743822300506,5.9117,1814.9,1814.8,1.10690235]
["bitfinex","ETHUSD",1743822300674,5.108,1814.9,1814.8,1.10690235]
["bitfinex","ETHUSD",1743822301156,5.108,1814.9,1814.8,6.61714235]
["bitfinex","ETHUSD",1743822310111,5.108,1814.9,1814.8,1.10690235]
["bitfinex","ETHUSD",1743822311070,5.8729,1814.9,1814.8,1.10690235]
["bitfinex","ETHUSD",1743822320607,10.61794,1814.9,1814.8,1.10690235]
["bitfinex","ETHUSD",1743822320813,11.40134,1814.9,1814.8,1.10690235]
["bitfinex","ETHUSD",1743822320997,15.26280818,1814.9,1814.8,1.10690235]
["bitfinex","ETHUSD",1743822321173,15.26280818,1814.9,1814.8,0.9630644]
["bitfinex","ETHUSD",1743822321583,15.26280818,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743822321882,17.5795111,1814.9,1814.8,0.55]
["bitfinex","ETHUSD",1743822324231,6.273,1814.4,1814.1,0.1]
["bitfinex","ETHUSD",1743822324387,10.61877,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743822324586,10.61877,1814.3,1814.2,0.13523698]
["bitfinex","ETHUSD",1743822324786,11.756787,1814.3,1814.2,0.41208613]
["bitfinex","ETHUSD",1743822325084,12.518187,1814.3,1814.2,0.54758777]
["bitfinex","ETHUSD",1743822325288,12.518187,1814.3,1814.2,0.13550164]
["bitfinex","ETHUSD",1743822325488,18.030217,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743822325690,18.030217,1814.3,1814.2,0.13550164]
["bitfinex","ETHUSD",1743822325889,12.518187,1814.3,1814.2,0.13550164]
["bitfinex","ETHUSD",1743822326090,11.38017,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743822326323,11.38017,1814.3,1814.2,0.13595538]
["bitfinex","ETHUSD",1743822326622,11.38017,1814.3,1814.1,0.51208613]
["bitfinex","ETHUSD",1743822326823,11.38017,1814.3,1814.2,0.13595538]
["bitfinex","ETHUSD",1743822327212,11.38017,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743822327422,11.38017,1814.3,1814.2,0.13595538]
["bitfinex","ETHUSD",1743822327592,13.069334,1814.3,1814.2,0.13595538]
["bitfinex","ETHUSD",1743822327920,13.069334,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743822328108,13.069334,1814.3,1814.2,0.13595538]
["bitfinex","ETHUSD",1743822328423,5.51207,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822329530,13.069334,1814.3,1814.1,0.1]
["bitfinex","ETHUSD",1743822330092,1.12436386,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822330421,6.63643386,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822331029,7.39783386,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822332809,9.79219492,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822334913,9.79219492,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822335123,9.79219492,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822335326,9.79219492,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822335514,7.39783386,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822335719,7.39783386,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822335929,7.39783386,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822336113,7.39783386,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822350311,32.20583386,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822351546,24.808,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822351749,29.917,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822352046,35.43007,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822352209,36.23777,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822354744,35.43007,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822357156,35.43007,1814.2,1814.1,0.94097948]
["bitfinex","ETHUSD",1743822358022,35.43007,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822359068,35.43007,1814.2,1814.1,0.94106745]
["bitfinex","ETHUSD",1743822361263,35.43007,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822363485,36.26077,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822363687,40.438037,1814.2,1814.1,0.52803495]
["bitfinex","ETHUSD",1743822368290,40.438037,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822368976,40.438037,1814.2,1814.1,0.52860224]
["bitfinex","ETHUSD",1743822369791,39.607337,1814.2,1814.1,0.52860224]
["bitfinex","ETHUSD",1743822371183,39.607337,1814.2,1814.1,0.94184859]
["bitfinex","ETHUSD",1743822374289,5.51179,1814.3,1814.1,0.94184859]
["bitfinex","ETHUSD",1743822374458,5.109,1814.2,1814.1,0.94184859]
["bitfinex","ETHUSD",1743822375671,10.62107,1814.2,1814.1,0.94184859]
["bitfinex","ETHUSD",1743822376176,10.62107,1814.2,1814.1,0.52860224]
["bitfinex","ETHUSD",1743822382509,10.62107,1814.2,1814.1,0.94177172]
["bitfinex","ETHUSD",1743822382716,12.313646,1814.2,1814.1,0.94177172]
["bitfinex","ETHUSD",1743822386226,12.313646,1814.2,1814.1,0.52860224]
["bitfinex","ETHUSD",1743822387182,13.102446,1814.2,1814.1,0.52860224]
["bitfinex","ETHUSD",1743822387987,16.102446,1814.2,1814.1,0.52860224]
["bitfinex","ETHUSD",1743822388604,16.102446,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822389714,16.96391418,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822392899,17.51391418,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822399138,16.96491418,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822399342,16.103446,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822408051,40.915446,1814.2,1814.1,0.53083409]
["bitfinex","ETHUSD",1743822408220,40.915446,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822409154,40.126646,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822409353,35.016646,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822409557,38.43407,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822409725,38.43407,1814.2,1814.1,1.18113409]
["bitfinex","ETHUSD",1743822410832,24.812,1814.2,1814.1,1.18113409]
["bitfinex","ETHUSD",1743822411033,29.922,1814.2,1814.1,6.69350409]
["bitfinex","ETHUSD",1743822411368,29.922,1814.2,1814.1,7.10610388]
["bitfinex","ETHUSD",1743822411523,29.922,1814.2,1814.1,8.36796227]
["bitfinex","ETHUSD",1743822424382,29.922,1814.2,1814.1,0.94343388]
["bitfinex","ETHUSD",1743822424893,29.922,1814.2,1814.1,0.53083409]
["bitfinex","ETHUSD",1743822425053,35.43407,1814.2,1814.1,0.53083409]
["bitfinex","ETHUSD",1743822425583,36.19567,1814.2,1814.1,0.53083409]
["bitfinex","ETHUSD",1743822426956,36.19567,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822427158,40.60586711,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822427556,43.60586711,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822427749,47.46001542,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822443405,48.01001542,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822449014,48.8714836,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822449717,47.41567543,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822456732,46.65407543,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822460231,47.42377543,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822460743,47.42101932,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822489375,46.55955114,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822489572,47.42101932,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822492346,46.65131932,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822499852,42.23912221,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743822501774,6.06267,1814.0,1813.9,0.6503]
["bitfinex","ETHUSD",1743822501981,5.51389,1813.6,1813.5,0.6503]
["bitfinex","ETHUSD",1743822502183,13.02023014,1813.6,1813.5,0.6503]
["bitfinex","ETHUSD",1743822502681,10.62189,1813.6,1813.5,0.6503]
["bitfinex","ETHUSD",1743822503255,35.43589,1813.6,1813.5,0.6503]
["bitfinex","ETHUSD",1743822503456,35.43589,1813.6,1813.5,1.08196645]
["bitfinex","ETHUSD",1743822510400,29.922,1813.6,1813.5,1.08196645]
["bitfinex","ETHUSD",1743822510893,29.922,1813.6,1813.5,1.4949374]
["bitfinex","ETHUSD",1743822512096,24.814,1813.6,1813.5,1.4949374]
["bitfinex","ETHUSD",1743822512297,29.923,1813.6,1813.5,1.4949374]
["bitfinex","ETHUSD",1743822514596,24.814,1813.6,1813.5,2.19587914]
["bitfinex","ETHUSD",1743822514803,29.923,1813.6,1813.5,7.71006914]
["bitfinex","ETHUSD",1743822517082,29.923,1813.6,1813.5,7.27840269]
["bitfinex","ETHUSD",1743822517471,29.922,1813.6,1813.5,7.71120439]
["bitfinex","ETHUSD",1743822521707,29.922,1813.6,1813.5,7.01026265]
["bitfinex","ETHUSD",1743822522612,5.108,1813.6,1813.5,7.01026265]
["bitfinex","ETHUSD",1743822522787,5.108,1813.6,1813.5,6.57746095]
["bitfinex","ETHUSD",1743822523506,5.108,1813.6,1813.5,1.06327095]
["bitfinex","ETHUSD",1743822524007,5.108,1813.6,1813.5,1.49607265]
["bitfinex","ETHUSD",1743822525207,5.108,1813.6,1813.5,7.01026265]
["bitfinex","ETHUSD",1743822534811,5.108,1813.6,1813.5,6.5972917]
["bitfinex","ETHUSD",1743822535005,5.108,1813.6,1813.5,7.01017947]
["bitfinex","ETHUSD",1743822542097,5.108,1813.6,1813.5,1.49598947]
["bitfinex","ETHUSD",1743822542603,5.108,1813.6,1813.5,0.84568947]
["bitfinex","ETHUSD",1743822545126,5.108,1813.6,1813.5,6.35987947]
["bitfinex","ETHUSD",1743822552236,5.108,1813.6,1813.5,0.84568947]
["bitfinex","ETHUSD",1743822552437,11.92769,1813.6,1813.5,0.84568947]
["bitfinex","ETHUSD",1743822552643,11.92769,1813.6,1813.5,0.4328017]
["bitfinex","ETHUSD",1743822552953,17.4418,1813.6,1813.1,11.78079]
["bitfinex","ETHUSD",1743822553143,5.51421,1813.5,1813.1,6.26549]
["bitfinex","ETHUSD",1743822553337,7.91255014,1813.5,1813.2,0.41349628]
["bitfinex","ETHUSD",1743822553537,9.89657415,1813.5,1813.2,0.41349628]
["bitfinex","ETHUSD",1743822553744,9.89657415,1813.5,1813.3,0.41349628]
["bitfinex","ETHUSD",1743822554122,1.98402401,1813.5,1813.3,0.41349628]
["bitfinex","ETHUSD",1743822554325,14.32603014,1813.6,1813.4,0.41349628]
["bitfinex","ETHUSD",1743822554721,14.32603014,1813.6,1813.2,5.51497]
["bitfinex","ETHUSD",1743822554949,7.91295014,1813.4,1813.1,0.7503]
["bitfinex","ETHUSD",1743822555337,2.39834014,1813.4,1813.2,0.4132227]
["bitfinex","ETHUSD",1743822556027,5.51427,1813.5,1813.2,0.4132227]
["bitfinex","ETHUSD",1743822556227,7.49830101,1813.5,1813.3,0.4132227]
["bitfinex","ETHUSD",1743822556951,7.49830101,1813.5,1813.1,6.2657]
["bitfinex","ETHUSD",1743822557347,7.49830101,1813.5,1813.2,0.41297595]
["bitfinex","ETHUSD",1743822557994,7.49830101,1813.5,1813.3,0.41297595]
["bitfinex","ETHUSD",1743822558248,8.74054014,1813.4,1813.3,0.41297595]
["bitfinex","ETHUSD",1743822558949,10.36442425,1813.4,1813.3,0.41297595]
["bitfinex","ETHUSD",1743822559753,10.36442425,1813.4,1813.3,0.84695095]
["bitfinex","ETHUSD",1743822559958,10.36442425,1813.4,1813.3,0.41297595]
["bitfinex","ETHUSD",1743822560459,10.36442425,1813.4,1813.3,0.84695095]
["bitfinex","ETHUSD",1743822561029,2.45158411,1813.4,1813.3,0.84695095]
["bitfinex","ETHUSD",1743822561231,5.51427,1813.5,1813.3,0.84695095]
["bitfinex","ETHUSD",1743822561769,11.02871,1813.5,1813.3,0.433975]
["bitfinex","ETHUSD",1743822562259,5.5145,1813.4,1813.3,0.433975]
["bitfinex","ETHUSD",1743822562636,5.5145,1813.4,1813.3,0.84675919]
["bitfinex","ETHUSD",1743822563847,6.335,1813.4,1813.3,0.84675919]
["bitfinex","ETHUSD",1743822564049,6.335,1813.4,1813.3,0.433975]
["bitfinex","ETHUSD",1743822564357,6.335,1813.4,1813.2,0.41278419]
["bitfinex","ETHUSD",1743822564667,6.335,1813.4,1813.3,0.43389929]
["bitfinex","ETHUSD",1743822564867,6.335,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743822565035,6.335,1813.4,1813.3,0.43389929]
["bitfinex","ETHUSD",1743822565237,6.335,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743822565436,6.335,1813.4,1813.3,0.43389929]
["bitfinex","ETHUSD",1743822565637,6.335,1813.4,1813.2,0.41273382]
["bitfinex","ETHUSD",1743822565849,6.335,1813.4,1813.3,0.43454277]
["bitfinex","ETHUSD",1743822566271,6.335,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743822566565,6.335,1813.4,1813.3,0.43454277]
["bitfinex","ETHUSD",1743822566763,6.335,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743822567268,6.335,1813.4,1813.2,0.84726203]
["bitfinex","ETHUSD",1743822567471,6.335,1813.4,1813.2,0.43454277]
["bitfinex","ETHUSD",1743822567658,6.335,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743822567857,6.335,1813.4,1813.3,0.43450491]
["bitfinex","ETHUSD",1743822568060,6.335,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743822568261,6.335,1813.4,1813.3,0.43450491]
["bitfinex","ETHUSD",1743822568442,6.335,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743822568642,6.335,1813.4,1813.3,0.43454277]
["bitfinex","ETHUSD",1743822568844,6.335,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743822569044,11.84972,1813.4,1813.3,0.43454277]
["bitfinex","ETHUSD",1743822569373,5.5148,1813.3,1813.2,0.4127164]
["bitfinex","ETHUSD",1743822569539,5.51511,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743822569739,10.62311,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743822570135,11.45451,1813.2,1813.1,0.5127462]
["bitfinex","ETHUSD",1743822570342,13.39127501,1813.2,1813.1,0.5127462]
["bitfinex","ETHUSD",1743822570539,38.20927501,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743822572247,38.75927501,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743822573007,41.75927501,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743822573162,8.74606014,1812.8,1812.7,0.41237795]
["bitfinex","ETHUSD",1743822573348,13.85406014,1812.8,1812.7,0.41237795]
["bitfinex","ETHUSD",1743822573679,5.51675,1812.7,1812.4,0.36237795]
["bitfinex","ETHUSD",1743822574295,11.03367,1812.7,1812.4,0.36237795]
["bitfinex","ETHUSD",1743822574468,11.03367,1812.7,1812.3,0.6503]
["bitfinex","ETHUSD",1743822574676,5.51675,1812.7,1812.5,0.36409743]
["bitfinex","ETHUSD",1743822574974,5.51675,1812.7,1812.3,7.336778]
["bitfinex","ETHUSD",1743822575153,5.51675,1812.7,1812.6,0.36462773]
["bitfinex","ETHUSD",1743822575355,5.51675,1812.7,1812.3,7.3917707]
["bitfinex","ETHUSD",1743822575573,5.51675,1812.7,1812.6,0.36462773]
["bitfinex","ETHUSD",1743822575876,10.62433,1812.8,1812.6,0.36447621]
["bitfinex","ETHUSD",1743822576070,10.62433,1812.8,1812.6,1.01477621]
["bitfinex","ETHUSD",1743822576377,10.62433,1812.8,1812.4,0.6503]
["bitfinex","ETHUSD",1743822576378,5.51663,1812.7,1812.4,0.6503]
["bitfinex","ETHUSD",1743822576673,5.51663,1812.7,1812.4,1.3839578]
["bitfinex","ETHUSD",1743822577056,10.62433,1812.8,1812.4,6.9014378]
["bitfinex","ETHUSD",1743822577257,10.62433,1812.8,1812.4,1.3839578]
["bitfinex","ETHUSD",1743822577657,11.03366,1812.7,1812.4,0.6503]
["bitfinex","ETHUSD",1743822578058,5.51698,1812.6,1812.4,0.6503]
["bitfinex","ETHUSD",1743822578609,5.51698,1812.6,1812.3,1.168638]
["bitfinex","ETHUSD",1743822578610,5.51698,1812.6,1812.3,1.818938]
["bitfinex","ETHUSD",1743822580524,5.51665,1812.7,1812.3,1.818938]
["bitfinex","ETHUSD",1743822580672,5.51665,1812.7,1812.3,7.39175085]
["bitfinex","ETHUSD",1743822581072,5.51665,1812.7,1812.3,7.336578]
["bitfinex","ETHUSD",1743822581274,11.0335,1812.7,1812.3,7.336578]
["bitfinex","ETHUSD",1743822581866,5.51715,1812.6,1812.3,0.6503]
["bitfinex","ETHUSD",1743822582222,11.03432,1812.6,1812.3,0.6503]
["bitfinex","ETHUSD",1743822582589,5.51663,1812.7,1812.3,0.70547283]
["bitfinex","ETHUSD",1743822582777,5.51663,1812.7,1812.3,6.22310283]
["bitfinex","ETHUSD",1743822583518,5.51663,1812.7,1812.3,11.74075283]
["bitfinex","ETHUSD",1743822583693,5.51663,1812.7,1812.4,1.82437528]
["bitfinex","ETHUSD",1743822584472,10.62441,1812.8,1812.4,1.82437528]
["bitfinex","ETHUSD",1743822585724,5.109,1812.7,1812.5,0.6503]
["bitfinex","ETHUSD",1743822586600,10.62574,1812.7,1812.5,0.6503]
["bitfinex","ETHUSD",1743822589647,10.62574,1812.7,1812.6,0.36769525]
["bitfinex","ETHUSD",1743822590905,5.109,1812.7,1812.6,0.36769525]
["bitfinex","ETHUSD",1743822596049,10.62563,1812.7,1812.6,0.36769525]
["bitfinex","ETHUSD",1743822599654,16.14255,1812.7,1812.3,0.6503]
["bitfinex","ETHUSD",1743822599935,5.51697,1812.6,1812.4,0.36754367]
["bitfinex","ETHUSD",1743822600239,5.51697,1812.6,1812.3,1.818935]
["bitfinex","ETHUSD",1743822600412,5.51697,1812.6,1812.4,0.36754367]
["bitfinex","ETHUSD",1743822600620,5.51697,1812.6,1812.5,0.41306492]
["bitfinex","ETHUSD",1743822600840,5.51697,1812.6,1812.5,0.78060859]
["bitfinex","ETHUSD",1743822602211,7.21051,1812.6,1812.5,0.78060859]
["bitfinex","ETHUSD",1743822603821,5.51697,1812.6,1812.5,0.78060859]
["bitfinex","ETHUSD",1743822607342,6.30977,1812.6,1812.5,0.78060859]
["bitfinex","ETHUSD",1743822608459,6.30977,1812.6,1812.5,0.36754367]
["bitfinex","ETHUSD",1743822608660,5.51728,1812.5,1812.1,6.21871]
["bitfinex","ETHUSD",1743822608866,5.51728,1812.5,1812.2,0.36777105]
["bitfinex","ETHUSD",1743822609030,5.51728,1812.5,1812.3,0.41341991]
["bitfinex","ETHUSD",1743822609231,5.51728,1812.5,1812.4,0.36777105]
["bitfinex","ETHUSD",1743822609459,5.51728,1812.5,1812.3,0.41341991]
["bitfinex","ETHUSD",1743822609631,5.51728,1812.5,1812.4,0.78119096]
["bitfinex","ETHUSD",1743822611058,11.82693,1812.6,1812.4,0.78119096]
["bitfinex","ETHUSD",1743822611259,10.05127893,1812.6,1812.5,0.41341991]
["bitfinex","ETHUSD",1743822611558,5.51738,1812.5,1812.1,6.21858]
["bitfinex","ETHUSD",1743822611964,5.51738,1812.5,1812.2,0.36777105]
["bitfinex","ETHUSD",1743822612164,5.51738,1812.5,1812.3,0.41340881]
["bitfinex","ETHUSD",1743822612461,5.51738,1812.5,1812.4,0.36777105]
["bitfinex","ETHUSD",1743822612640,5.51738,1812.5,1812.3,0.41340881]
["bitfinex","ETHUSD",1743822612841,5.51738,1812.5,1812.4,0.78117986]
["bitfinex","ETHUSD",1743822616370,5.51697,1812.6,1812.4,0.78117986]
["bitfinex","ETHUSD",1743822616540,11.0342,1812.6,1812.4,0.78117986]
["bitfinex","ETHUSD",1743822616740,5.51697,1812.6,1812.5,0.41340881]
["bitfinex","ETHUSD",1743822616941,6.32087,1812.6,1812.5,0.41340881]
["bitfinex","ETHUSD",1743822617368,5.51736,1812.5,1812.1,6.21875]
["bitfinex","ETHUSD",1743822617540,5.51736,1812.5,1812.2,0.621875]
["bitfinex","ETHUSD",1743822617940,5.51736,1812.5,1812.3,0.41330755]
["bitfinex","ETHUSD",1743822618451,5.51736,1812.5,1812.4,0.41330755]
["bitfinex","ETHUSD",1743822619774,5.51736,1812.5,1812.4,0.7810786]
["bitfinex","ETHUSD",1743822620675,6.32084,1812.6,1812.4,0.7810786]
["bitfinex","ETHUSD",1743822621075,6.32084,1812.6,1812.4,0.36777105]
["bitfinex","ETHUSD",1743822621276,6.32084,1812.6,1812.2,6.140025]
["bitfinex","ETHUSD",1743822621476,6.32084,1812.6,1812.3,0.7810776]
["bitfinex","ETHUSD",1743822622289,5.5174,1812.5,1812.4,0.41330655]
["bitfinex","ETHUSD",1743822622855,5.5174,1812.5,1812.4,0.7812291]
["bitfinex","ETHUSD",1743822624393,6.32091,1812.6,1812.4,0.7812291]
["bitfinex","ETHUSD",1743822624592,6.32091,1812.6,1812.5,0.41330655]
["bitfinex","ETHUSD",1743822625093,6.32091,1812.6,1812.5,0.7812291]
["bitfinex","ETHUSD",1743822625811,30.7136,1812.7,1812.5,0.7812291]
["bitfinex","ETHUSD",1743822625978,5.51693,1812.6,1812.5,0.7812291]
["bitfinex","ETHUSD",1743822626362,5.51693,1812.6,1812.5,0.36792255]
["bitfinex","ETHUSD",1743822626768,5.51693,1812.6,1812.3,0.6503]
["bitfinex","ETHUSD",1743822626974,5.51735,1812.5,1812.1,6.21873]
["bitfinex","ETHUSD",1743822627175,5.51735,1812.5,1812.4,0.41342959]
["bitfinex","ETHUSD",1743822627474,6.29295,1812.5,1812.4,0.41342959]
["bitfinex","ETHUSD",1743822628970,0.7756,1812.5,1812.4,0.41342959]
["bitfinex","ETHUSD",1743822630203,5.51695,1812.6,1812.4,0.41342959]
["bitfinex","ETHUSD",1743822630908,5.51695,1812.6,1812.5,0.41342959]
["bitfinex","ETHUSD",1743822631102,9.691668,1812.6,1812.5,0.41342959]
["bitfinex","ETHUSD",1743822633908,9.691668,1812.6,1812.5,0.90961096]
["bitfinex","ETHUSD",1743822634111,9.691668,1812.6,1812.5,0.41342959]
["bitfinex","ETHUSD",1743822634294,9.691668,1812.6,1812.5,0.90961096]
["bitfinex","ETHUSD",1743822634918,34.521668,1812.6,1812.5,0.90961096]
["bitfinex","ETHUSD",1743822642217,34.521668,1812.6,1812.5,0.41342959]
["bitfinex","ETHUSD",1743822642722,34.521668,1812.6,1812.5,0.90949729]
["bitfinex","ETHUSD",1743822643016,34.521668,1812.6,1812.5,0.41342959]
["bitfinex","ETHUSD",1743822643517,34.521668,1812.6,1812.5,0.90949729]
["bitfinex","ETHUSD",1743822643720,34.521668,1812.6,1812.5,0.41342959]
["bitfinex","ETHUSD",1743822643889,34.521668,1812.6,1812.5,0.90949729]
["bitfinex","ETHUSD",1743822644410,29.004718,1812.6,1812.5,0.90949729]
["bitfinex","ETHUSD",1743822644597,24.83,1812.6,1812.5,0.90949729]
["bitfinex","ETHUSD",1743822647320,30.34693,1812.6,1812.5,0.90949729]
["bitfinex","ETHUSD",1743822651909,30.34693,1812.6,1812.5,0.41342959]
["bitfinex","ETHUSD",1743822652100,30.34693,1812.6,1812.5,0.90923209]
["bitfinex","ETHUSD",1743822653720,33.51877014,1812.6,1812.5,0.90923209]
["bitfinex","ETHUSD",1743822653925,41.88082515,1812.6,1812.5,0.90923209]
["bitfinex","ETHUSD",1743822654124,5.51785,1812.3,1812.2,0.41342959]
["bitfinex","ETHUSD",1743822654297,11.40035,1812.3,1812.2,0.41342959]
["bitfinex","ETHUSD",1743822654691,11.40035,1812.3,1812.2,0.82721085]
["bitfinex","ETHUSD",1743822654892,11.40035,1812.3,1812.2,0.41378126]
["bitfinex","ETHUSD",1743822655093,5.51815,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822655333,8.68999014,1812.2,1812.1,0.46378126]
["bitfinex","ETHUSD",1743822655625,8.68999014,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822656337,12.23999014,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822656502,13.10145832,1812.2,1812.1,0.46378126]
["bitfinex","ETHUSD",1743822656700,15.50591105,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822657718,16.97075441,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822661131,16.10928623,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822661304,16.51469051,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822661510,21.07469051,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822661713,14.21150701,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822663127,8.69610273,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822663316,13.80610273,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822663633,10.62815,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822664025,5.11,1812.2,1812.1,1.11862933]
["bitfinex","ETHUSD",1743822664627,5.5174,1812.5,1812.1,6.63707933]
["bitfinex","ETHUSD",1743822664849,5.11,1812.4,1812.2,6.22359616]
["bitfinex","ETHUSD",1743822664999,5.11,1812.4,1812.3,0.6503]
["bitfinex","ETHUSD",1743822665197,5.11,1812.4,1812.3,1.68531969]
["bitfinex","ETHUSD",1743822665504,5.11,1812.4,1812.3,1.06847769]
["bitfinex","ETHUSD",1743822667326,5.11,1812.4,1812.3,6.58632769]
["bitfinex","ETHUSD",1743822668329,5.11,1812.4,1812.3,1.48044477]
["bitfinex","ETHUSD",1743822669137,5.11,1812.4,1812.3,6.99829477]
["bitfinex","ETHUSD",1743822671533,5.11,1812.4,1812.3,1.48044477]
["bitfinex","ETHUSD",1743822671700,5.11,1812.4,1812.3,1.06847769]
["bitfinex","ETHUSD",1743822672304,24.83,1812.6,1812.3,7.34130111]
["bitfinex","ETHUSD",1743822672531,5.109,1812.4,1812.3,7.34130111]
["bitfinex","ETHUSD",1743822672914,5.109,1812.4,1812.3,7.75326819]
["bitfinex","ETHUSD",1743822674035,5.109,1812.4,1812.3,2.18027525]
["bitfinex","ETHUSD",1743822674606,5.109,1812.4,1812.3,1.76830817]
["bitfinex","ETHUSD",1743822675140,5.109,1812.4,1812.3,7.69812525]
["bitfinex","ETHUSD",1743822675328,5.109,1812.4,1812.3,7.75329804]
["bitfinex","ETHUSD",1743822675702,5.109,1812.4,1812.3,7.69812525]
["bitfinex","ETHUSD",1743822675899,5.109,1812.4,1812.3,2.18027525]
["bitfinex","ETHUSD",1743822676304,5.109,1812.4,1812.3,1.76830817]
["bitfinex","ETHUSD",1743822677106,5.109,1812.4,1812.3,1.06847769]
["bitfinex","ETHUSD",1743822677307,5.109,1812.4,1812.3,0.41817769]
["bitfinex","ETHUSD",1743822677637,6.2868,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1743822677834,5.51815,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822679747,6.2868,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1743822679905,5.518,1812.3,1812.1,0.46355395]
["bitfinex","ETHUSD",1743822680111,5.518,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1743822680309,5.109,1812.4,1812.2,0.41355395]
["bitfinex","ETHUSD",1743822680540,5.109,1812.4,1812.2,1.06385395]
["bitfinex","ETHUSD",1743822680739,5.109,1812.4,1812.3,0.41355395]
["bitfinex","ETHUSD",1743822680908,10.62654,1812.4,1812.3,0.41355395]
["bitfinex","ETHUSD",1743822681419,5.109,1812.4,1812.3,0.41355395]
["bitfinex","ETHUSD",1743822684367,5.109,1812.4,1812.3,5.93140395]
["bitfinex","ETHUSD",1743822684515,5.109,1812.4,1812.3,7.14138435]
["bitfinex","ETHUSD",1743822686223,5.109,1812.4,1812.3,0.41355395]
["bitfinex","ETHUSD",1743822688229,5.059,1812.4,1812.1,5.56838]
["bitfinex","ETHUSD",1743822688544,5.059,1812.4,1812.3,0.4139707]
["bitfinex","ETHUSD",1743822688714,5.059,1812.4,1812.3,1.0642707]
["bitfinex","ETHUSD",1743822689751,5.059,1812.4,1812.3,6.99428026]
["bitfinex","ETHUSD",1743822690048,5.059,1812.4,1812.3,8.24550229]
["bitfinex","ETHUSD",1743822692922,24.83,1812.6,1812.3,8.24550229]
["bitfinex","ETHUSD",1743822693125,5.109,1812.5,1812.3,8.24550229]
["bitfinex","ETHUSD",1743822693318,5.109,1812.5,1812.4,0.41215956]
["bitfinex","ETHUSD",1743822693922,5.109,1812.5,1812.4,0.82613026]
["bitfinex","ETHUSD",1743822697526,10.62624,1812.5,1812.4,0.41215956]
["bitfinex","ETHUSD",1743822697833,13.020779,1812.5,1812.4,0.82613026]
["bitfinex","ETHUSD",1743822698040,13.020779,1812.5,1812.4,0.4139707]
["bitfinex","ETHUSD",1743822698226,13.020779,1812.5,1812.1,6.21856]
["bitfinex","ETHUSD",1743822698227,5.109,1812.5,1812.2,5.57311443]
["bitfinex","ETHUSD",1743822698422,5.109,1812.5,1812.4,0.4144254]
["bitfinex","ETHUSD",1743822698628,5.109,1812.5,1812.2,11.03588]
["bitfinex","ETHUSD",1743822698828,5.109,1812.5,1812.4,0.4144254]
["bitfinex","ETHUSD",1743822699054,5.109,1812.5,1812.2,5.51794]
["bitfinex","ETHUSD",1743822699237,5.109,1812.5,1812.4,0.8274246]
["bitfinex","ETHUSD",1743822699438,5.109,1812.5,1812.4,0.4129992]
["bitfinex","ETHUSD",1743822699657,5.109,1812.5,1812.4,0.8274246]
["bitfinex","ETHUSD",1743822708760,5.51663,1812.7,1812.4,1.4777246]
["bitfinex","ETHUSD",1743822708964,5.108,1812.6,1812.4,12.5124246]
["bitfinex","ETHUSD",1743822709266,5.108,1812.6,1812.5,1.66424166]
["bitfinex","ETHUSD",1743822709486,5.108,1812.6,1812.5,2.07840183]
["bitfinex","ETHUSD",1743822711382,5.108,1812.6,1812.5,0.82715937]
["bitfinex","ETHUSD",1743822711968,5.8679,1812.6,1812.5,0.82715937]
["bitfinex","ETHUSD",1743822715788,5.108,1812.6,1812.5,0.82715937]
["bitfinex","ETHUSD",1743822734542,5.108,1812.6,1812.5,0.41416017]
["bitfinex","ETHUSD",1743822734543,18.12109456,1812.6,1812.5,0.41416017]
["bitfinex","ETHUSD",1743822734675,6.30025,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822734870,14.35951304,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822737524,14.77489675,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822737816,16.23603468,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822740432,16.23603468,1812.2,1812.1,0.36158324]
["bitfinex","ETHUSD",1743822740732,18.41143315,1812.2,1812.1,0.36158324]
["bitfinex","ETHUSD",1743822741834,18.41143315,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822742129,18.41143315,1812.2,1812.1,0.36158324]
["bitfinex","ETHUSD",1743822742327,18.41143315,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822742544,18.41143315,1812.2,1812.1,0.36158324]
["bitfinex","ETHUSD",1743822742727,18.41143315,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822742930,18.41143315,1812.2,1812.1,0.36158324]
["bitfinex","ETHUSD",1743822743115,18.41143315,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822743631,18.41143315,1812.2,1812.1,0.36158324]
["bitfinex","ETHUSD",1743822747425,5.51815,1812.2,1812.1,0.36158324]
["bitfinex","ETHUSD",1743822747622,10.62715,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822749316,10.62715,1812.2,1812.1,0.36607143]
["bitfinex","ETHUSD",1743822749512,10.62715,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822749727,30.35395,1812.3,1812.1,0.36607143]
["bitfinex","ETHUSD",1743822750038,5.109,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822750235,30.35395,1812.3,1812.2,0.6503]
["bitfinex","ETHUSD",1743822750236,24.836,1812.3,1812.2,0.6503]
["bitfinex","ETHUSD",1743822750717,29.945,1812.3,1812.2,1.272162]
["bitfinex","ETHUSD",1743822752253,29.945,1812.3,1812.2,6.790312]
["bitfinex","ETHUSD",1743822752708,29.945,1812.3,1812.2,1.272162]
["bitfinex","ETHUSD",1743822753148,29.945,1812.3,1812.2,0.6503]
["bitfinex","ETHUSD",1743822753381,29.945,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1743822754064,35.46299,1812.3,1812.1,0.05]
["bitfinex","ETHUSD",1743822754656,35.46299,1812.3,1812.2,0.31607143]
["bitfinex","ETHUSD",1743822754966,5.51815,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822755153,9.616264,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822762681,10.437264,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822771706,35.824264,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822777327,34.453264,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822777532,30.35515,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822777832,35.46415,1812.2,1812.1,0.36512827]
["bitfinex","ETHUSD",1743822780035,30.35515,1812.2,1812.1,0.36512827]
["bitfinex","ETHUSD",1743822780233,35.46415,1812.2,1812.1,0.36512827]
["bitfinex","ETHUSD",1743822789674,35.46415,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822789875,39.8026443,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822791379,39.8026443,1812.2,1812.1,0.36467559]
["bitfinex","ETHUSD",1743822791583,39.8026443,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822791788,39.8026443,1812.2,1812.1,0.36467559]
["bitfinex","ETHUSD",1743822792079,35.46415,1812.2,1812.1,0.7003]
["bitfinex","ETHUSD",1743822792453,35.46415,1812.2,1812.1,1.01501334]
["bitfinex","ETHUSD",1743822792654,35.46415,1812.2,1812.1,1.42867141]
["bitfinex","ETHUSD",1743822793554,35.46415,1812.2,1812.1,1.01501334]
["bitfinex","ETHUSD",1743822793988,35.46415,1812.2,1812.1,0.36471334]
["bitfinex","ETHUSD",1743822794280,39.562364,1812.2,1812.1,0.36471334]
["bitfinex","ETHUSD",1743822799891,40.112364,1812.2,1812.1,0.36471334]
["bitfinex","ETHUSD",1743822800103,40.942764,1812.2,1812.1,0.36471334]
["bitfinex","ETHUSD",1743822801406,43.942764,1812.2,1812.1,0.36471334]
["bitfinex","ETHUSD",1743822802109,43.942764,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822802263,43.942764,1812.2,1812.1,0.36297168]
["bitfinex","ETHUSD",1743822802466,43.942764,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822806836,37.453364,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822806990,35.46415,1812.2,1812.1,0.7003]
["bitfinex","ETHUSD",1743822807631,35.46415,1812.2,1812.1,1.11391309]
["bitfinex","ETHUSD",1743822808387,35.46415,1812.2,1812.1,1.4271111]
["bitfinex","ETHUSD",1743822809746,30.35515,1812.2,1812.1,1.4271111]
["bitfinex","ETHUSD",1743822810017,35.46415,1812.2,1812.1,1.4271111]
["bitfinex","ETHUSD",1743822810615,24.837,1812.2,1812.1,6.9455611]
["bitfinex","ETHUSD",1743822810818,29.946,1812.2,1812.1,8.19749385]
["bitfinex","ETHUSD",1743822811193,5.109,1812.2,1812.1,8.19749385]
["bitfinex","ETHUSD",1743822811387,5.109,1812.4,1812.3,5.51762]
["bitfinex","ETHUSD",1743822811597,5.109,1812.4,1812.2,5.51802]
["bitfinex","ETHUSD",1743822811802,5.109,1812.4,1812.3,0.72443374]
["bitfinex","ETHUSD",1743822812020,5.109,1812.4,1812.3,1.37473374]
["bitfinex","ETHUSD",1743822812388,5.109,1812.4,1812.3,2.61580411]
["bitfinex","ETHUSD",1743822812599,5.109,1812.4,1812.3,8.13365411]
["bitfinex","ETHUSD",1743822814099,5.109,1812.4,1812.3,2.61580411]
["bitfinex","ETHUSD",1743822814298,5.109,1812.4,1812.3,8.13365411]
["bitfinex","ETHUSD",1743822817807,5.109,1812.4,1812.3,2.61580411]
["bitfinex","ETHUSD",1743822818316,5.109,1812.4,1812.3,8.13365411]
["bitfinex","ETHUSD",1743822818934,5.109,1812.4,1812.3,1.37473374]
["bitfinex","ETHUSD",1743822819299,5.109,1812.4,1812.3,0.96112065]
["bitfinex","ETHUSD",1743822820234,10.62654,1812.4,1812.3,0.31082065]
["bitfinex","ETHUSD",1743822820535,11.42024,1812.4,1812.3,0.31082065]
["bitfinex","ETHUSD",1743822820729,5.51815,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822821941,6.621759,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822827539,35.45856,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822827744,5.108,1812.3,1812.2,0.6503]
["bitfinex","ETHUSD",1743822829743,5.108,1812.3,1812.2,0.93261747]
["bitfinex","ETHUSD",1743822837247,5.51731,1812.5,1812.2,0.93261747]
["bitfinex","ETHUSD",1743822837442,5.108,1812.4,1812.3,0.6503]
["bitfinex","ETHUSD",1743822837620,5.51696,1812.6,1812.3,0.6503]
["bitfinex","ETHUSD",1743822837819,5.108,1812.5,1812.3,1.54971431]
["bitfinex","ETHUSD",1743822839528,5.108,1812.5,1812.3,0.93288131]
["bitfinex","ETHUSD",1743822841059,5.108,1812.5,1812.3,0.28258131]
["bitfinex","ETHUSD",1743822841266,10.62528,1812.5,1812.3,0.28258131]
["bitfinex","ETHUSD",1743822844958,5.108,1812.5,1812.3,0.28258131]
["bitfinex","ETHUSD",1743822849468,5.108,1812.5,1812.3,5.80030131]
["bitfinex","ETHUSD",1743822849766,5.108,1812.5,1812.4,0.58003013]
["bitfinex","ETHUSD",1743822849969,5.108,1812.5,1812.4,0.86223449]
["bitfinex","ETHUSD",1743822857683,5.108,1812.5,1812.4,0.28220436]
["bitfinex","ETHUSD",1743822858184,5.108,1812.5,1812.4,0.28186514]
["bitfinex","ETHUSD",1743822858485,5.108,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743822858651,5.108,1812.5,1812.4,5.79940514]
["bitfinex","ETHUSD",1743822859277,5.108,1812.5,1812.4,0.93216514]
["bitfinex","ETHUSD",1743822860652,5.108,1812.5,1812.4,1.57714765]
["bitfinex","ETHUSD",1743822863086,5.108,1812.5,1812.4,7.09468765]
["bitfinex","ETHUSD",1743822863386,30.34983,1812.7,1812.4,7.09468765]
["bitfinex","ETHUSD",1743822863549,5.107,1812.6,1812.4,6.44970514]
["bitfinex","ETHUSD",1743822864155,5.107,1812.5,1812.4,6.44970514]
["bitfinex","ETHUSD",1743822871568,31.13408,1813.0,1812.6,5.51687]
["bitfinex","ETHUSD",1743822871768,10.62303,1812.9,1812.7,0.28122439]
["bitfinex","ETHUSD",1743822872070,10.62303,1812.9,1812.5,5.51721]
["bitfinex","ETHUSD",1743822872294,10.62303,1812.9,1812.5,6.685714]
["bitfinex","ETHUSD",1743822872888,10.62303,1812.9,1812.6,0.28122439]
["bitfinex","ETHUSD",1743822875902,7.91782842,1812.7,1812.6,0.28122439]
["bitfinex","ETHUSD",1743822876198,5.51726,1812.5,1812.1,5.56845]
["bitfinex","ETHUSD",1743822876404,5.107,1812.4,1812.2,0.28043294]
["bitfinex","ETHUSD",1743822876573,5.107,1812.4,1812.2,0.58488829]
["bitfinex","ETHUSD",1743822876769,5.107,1812.4,1812.3,0.28043294]
["bitfinex","ETHUSD",1743822876994,5.9115,1812.4,1812.3,0.28043294]
["bitfinex","ETHUSD",1743822877193,11.42904,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822877401,11.42904,1812.4,1812.2,0.28084749]
["bitfinex","ETHUSD",1743822877576,11.42904,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822877777,5.9115,1812.4,1812.2,0.28084749]
["bitfinex","ETHUSD",1743822878117,5.9115,1812.4,1812.1,6.677152]
["bitfinex","ETHUSD",1743822878330,5.9115,1812.4,1812.2,0.28084749]
["bitfinex","ETHUSD",1743822878488,5.9115,1812.4,1812.1,6.677152]
["bitfinex","ETHUSD",1743822878699,5.9115,1812.4,1812.2,0.28163904]
["bitfinex","ETHUSD",1743822878898,5.9115,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822879224,11.42906,1812.4,1812.2,0.28163904]
["bitfinex","ETHUSD",1743822879723,11.42906,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822879929,11.42906,1812.4,1812.2,0.28163904]
["bitfinex","ETHUSD",1743822880093,11.42906,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822880293,11.42906,1812.4,1812.2,0.28163904]
["bitfinex","ETHUSD",1743822880492,11.42106,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822880697,11.42106,1812.4,1812.2,0.28163904]
["bitfinex","ETHUSD",1743822881134,11.42106,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822881288,11.42106,1812.4,1812.3,0.28163904]
["bitfinex","ETHUSD",1743822881489,11.42106,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822881699,11.42106,1812.4,1812.2,0.28163904]
["bitfinex","ETHUSD",1743822881988,11.42106,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822882217,11.42106,1812.4,1812.3,0.28163904]
["bitfinex","ETHUSD",1743822882619,11.42106,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822882821,11.42106,1812.4,1812.3,0.28163904]
["bitfinex","ETHUSD",1743822883009,11.42106,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822883314,5.099,1812.4,1812.2,5.51813]
["bitfinex","ETHUSD",1743822883525,5.099,1812.4,1812.3,0.28163904]
["bitfinex","ETHUSD",1743822883713,5.099,1812.4,1812.1,6.775406]
["bitfinex","ETHUSD",1743822883885,5.099,1812.4,1812.2,0.2824682]
["bitfinex","ETHUSD",1743822884089,5.099,1812.4,1812.1,6.775406]
["bitfinex","ETHUSD",1743822884290,5.099,1812.4,1812.2,0.9600088]
["bitfinex","ETHUSD",1743822892752,10.61665,1812.4,1812.2,0.2824682]
["bitfinex","ETHUSD",1743822892912,10.61665,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822893310,10.61665,1812.4,1812.2,0.2824682]
["bitfinex","ETHUSD",1743822893831,10.61665,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822894036,10.61665,1812.4,1812.3,0.28224203]
["bitfinex","ETHUSD",1743822894235,10.61665,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822894530,10.61665,1812.4,1812.3,0.28224203]
["bitfinex","ETHUSD",1743822895149,10.61665,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822895444,10.61665,1812.4,1812.3,0.28224203]
["bitfinex","ETHUSD",1743822895645,10.61665,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822895848,10.61665,1812.4,1812.3,0.28224203]
["bitfinex","ETHUSD",1743822896047,5.099,1812.4,1812.1,5.56844]
["bitfinex","ETHUSD",1743822896214,5.099,1812.4,1812.3,0.28224203]
["bitfinex","ETHUSD",1743822896644,5.099,1812.4,1812.1,11.73699]
["bitfinex","ETHUSD",1743822896941,5.099,1812.4,1812.3,0.28224203]
["bitfinex","ETHUSD",1743822897444,5.099,1812.4,1812.1,13.15080884]
["bitfinex","ETHUSD",1743822897754,5.099,1812.4,1812.3,0.28224203]
["bitfinex","ETHUSD",1743822897917,5.099,1812.4,1812.1,6.21855]
["bitfinex","ETHUSD",1743822898118,5.099,1812.4,1812.2,0.28224203]
["bitfinex","ETHUSD",1743822898428,5.099,1812.4,1812.1,6.21855]
["bitfinex","ETHUSD",1743822898629,5.099,1812.4,1812.3,0.28224203]
["bitfinex","ETHUSD",1743822898939,5.099,1812.4,1812.1,6.21855]
["bitfinex","ETHUSD",1743822899141,10.61654,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822899449,10.61654,1812.4,1812.2,0.28224203]
["bitfinex","ETHUSD",1743822899649,10.61654,1812.4,1812.1,0.05]
["bitfinex","ETHUSD",1743822899951,9.82255,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822900118,10.58539889,1812.2,1812.1,0.05]
["bitfinex","ETHUSD",1743822901217,6.31443,1811.6,1811.3,0.6503]
["bitfinex","ETHUSD",1743822901417,5.109,1811.5,1811.3,0.6503]
["bitfinex","ETHUSD",1743822902149,5.109,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743822902352,5.52072,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743822902957,10.62944,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743822903723,5.52063,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743822904141,5.109,1811.5,1811.1,0.1]
["bitfinex","ETHUSD",1743822904341,5.109,1811.5,1811.1,5.62137]
["bitfinex","ETHUSD",1743822904545,5.52084,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743822904741,11.04171,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743822905021,6.31529,1811.3,1811.2,0.23529258]
["bitfinex","ETHUSD",1743822906927,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743822908263,6.31529,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743822908573,5.128,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743822908743,5.128,1811.2,1811.1,6.248694]
["bitfinex","ETHUSD",1743822909126,0.7944,1811.6,1811.3,5.52074]
["bitfinex","ETHUSD",1743822909429,5.13,1811.5,1811.3,6.17104]
["bitfinex","ETHUSD",1743822910443,5.129,1811.4,1811.3,11.6917]
["bitfinex","ETHUSD",1743822910958,5.129,1811.4,1811.3,6.17096]
["bitfinex","ETHUSD",1743822911161,5.129,1811.4,1811.1,6.27179]
["bitfinex","ETHUSD",1743822911633,11.794015,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743822911839,5.52101,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743822912058,6.3156,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743822912557,5.139,1811.2,1811.1,5.62137]
["bitfinex","ETHUSD",1743822914427,6.31442,1811.6,1811.1,5.62137]
["bitfinex","ETHUSD",1743822914630,5.144,1811.5,1811.4,5.52056]
["bitfinex","ETHUSD",1743822914837,5.144,1811.5,1811.3,0.6503]
["bitfinex","ETHUSD",1743822914838,5.143,1811.5,1811.3,6.17104]
["bitfinex","ETHUSD",1743822915254,5.143,1811.5,1811.3,11.6917]
["bitfinex","ETHUSD",1743822915763,5.143,1811.5,1811.4,5.52059]
["bitfinex","ETHUSD",1743822915968,5.143,1811.5,1811.4,6.74494469]
["bitfinex","ETHUSD",1743822916552,5.143,1811.5,1811.4,11.25866536]
["bitfinex","ETHUSD",1743822916753,24.831,1811.9,1811.5,0.6503]
["bitfinex","ETHUSD",1743822916958,24.831,1811.9,1811.4,5.03257567]
["bitfinex","ETHUSD",1743822916959,24.831,1811.9,1811.8,6.16967]
["bitfinex","ETHUSD",1743822917532,24.831,1811.9,1811.8,0.6503]
["bitfinex","ETHUSD",1743822917755,24.831,1811.9,1811.7,5.51957]
["bitfinex","ETHUSD",1743822917956,24.831,1811.9,1811.7,6.52289907]
["bitfinex","ETHUSD",1743822918750,24.831,1811.9,1811.6,5.51994]
["bitfinex","ETHUSD",1743822919468,24.831,1811.9,1811.6,5.51985]
["bitfinex","ETHUSD",1743822919670,24.831,1811.9,1811.7,5.76073018]
["bitfinex","ETHUSD",1743822921261,24.831,1811.9,1811.7,0.24108018]
["bitfinex","ETHUSD",1743822921864,25.5975,1811.9,1811.7,0.24108018]
["bitfinex","ETHUSD",1743822924576,24.831,1811.9,1811.7,5.76061018]
["bitfinex","ETHUSD",1743822924877,24.831,1811.9,1811.8,6.16967]
["bitfinex","ETHUSD",1743822925078,24.831,1811.9,1811.8,6.40856984]
["bitfinex","ETHUSD",1743822925658,24.831,1811.9,1811.8,5.75826984]
["bitfinex","ETHUSD",1743822928079,29.98,1811.9,1811.8,5.75826984]
["bitfinex","ETHUSD",1743822930784,5.149,1811.9,1811.8,5.75826984]
["bitfinex","ETHUSD",1743822931087,5.149,1811.9,1811.8,6.95107982]
["bitfinex","ETHUSD",1743822939204,5.149,1811.9,1811.8,5.75826984]
["bitfinex","ETHUSD",1743822943765,1.0836,1812.2,1811.8,5.75826984]
["bitfinex","ETHUSD",1743822944110,0.3171,1812.2,1812.1,6.16875]
["bitfinex","ETHUSD",1743822944411,5.4631,1812.2,1812.1,6.22392887]
["bitfinex","ETHUSD",1743822944563,5.4631,1812.2,1812.1,6.40723642]
["bitfinex","ETHUSD",1743822946220,0.3171,1812.2,1812.1,7.59982506]
["bitfinex","ETHUSD",1743822949613,0.3171,1812.2,1812.1,7.65500163]
["bitfinex","ETHUSD",1743822949999,0.7657,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743822950324,5.147,1812.9,1812.8,5.75296526]
["bitfinex","ETHUSD",1743822952278,24.834,1813.0,1812.9,5.51602]
["bitfinex","ETHUSD",1743822952489,29.98,1813.0,1812.9,5.74868355]
["bitfinex","ETHUSD",1743822953645,24.834,1813.0,1812.9,5.74868355]
["bitfinex","ETHUSD",1743822953826,29.979,1813.0,1812.9,5.74868355]
["bitfinex","ETHUSD",1743822955395,29.979,1813.0,1812.9,5.8038392]
["bitfinex","ETHUSD",1743822955624,29.979,1813.0,1812.9,8.08519294]
["bitfinex","ETHUSD",1743822956190,0.7657,1813.4,1813.2,5.51504]
["bitfinex","ETHUSD",1743822956423,5.145,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743822956909,5.145,1813.3,1813.1,5.57055851]
["bitfinex","ETHUSD",1743822957830,5.145,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743822958004,5.145,1813.3,1813.1,6.618522]
["bitfinex","ETHUSD",1743822959029,5.145,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743822961420,5.145,1813.3,1813.1,1.103112]
["bitfinex","ETHUSD",1743822961952,5.145,1813.3,1813.1,6.618522]
["bitfinex","ETHUSD",1743822964219,5.145,1813.3,1813.1,12.133712]
["bitfinex","ETHUSD",1743822964420,5.145,1813.3,1813.2,1.2133712]
["bitfinex","ETHUSD",1743822964625,5.145,1813.3,1813.2,6.7284812]
["bitfinex","ETHUSD",1743822964826,5.145,1813.3,1813.2,6.95686538]
["bitfinex","ETHUSD",1743822965423,5.145,1813.3,1813.2,7.60716538]
["bitfinex","ETHUSD",1743822966937,0.81,1813.6,1813.3,5.51463]
["bitfinex","ETHUSD",1743822967148,5.134,1813.5,1813.3,12.34144954]
["bitfinex","ETHUSD",1743822967664,5.134,1813.5,1813.4,0.22838418]
["bitfinex","ETHUSD",1743822967968,5.134,1813.5,1813.3,12.34144954]
["bitfinex","ETHUSD",1743822968171,5.134,1813.5,1813.4,0.22838418]
["bitfinex","ETHUSD",1743822968953,5.134,1813.5,1813.3,6.82680954]
["bitfinex","ETHUSD",1743822969271,5.134,1813.5,1813.4,0.22838418]
["bitfinex","ETHUSD",1743822970060,5.134,1813.5,1813.3,6.82680954]
["bitfinex","ETHUSD",1743822970220,5.134,1813.5,1813.4,0.22838418]
["bitfinex","ETHUSD",1743822970420,5.134,1813.5,1813.3,6.82680954]
["bitfinex","ETHUSD",1743822970626,24.828,1813.7,1813.5,5.51413]
["bitfinex","ETHUSD",1743822970821,5.131,1813.6,1813.5,5.51413]
["bitfinex","ETHUSD",1743822971237,5.131,1813.6,1813.5,5.74251418]
["bitfinex","ETHUSD",1743822971633,5.13,1813.6,1813.5,6.39268418]
["bitfinex","ETHUSD",1743822971838,5.13,1813.6,1813.5,7.00687343]
["bitfinex","ETHUSD",1743822979659,5.13,1813.6,1813.5,0.22838418]
["bitfinex","ETHUSD",1743822981836,11.40149,1813.6,1813.5,0.22838418]
["bitfinex","ETHUSD",1743822982243,11.40149,1813.6,1813.2,11.02998]
["bitfinex","ETHUSD",1743822982462,11.40149,1813.6,1813.5,0.22564526]
["bitfinex","ETHUSD",1743822982666,11.40149,1813.6,1813.2,11.02998]
["bitfinex","ETHUSD",1743822982862,11.40149,1813.6,1813.3,1.102998]
["bitfinex","ETHUSD",1743822983064,11.40149,1813.6,1813.4,0.22564526]
["bitfinex","ETHUSD",1743822983447,11.40149,1813.6,1813.2,5.51491]
["bitfinex","ETHUSD",1743822983971,11.40149,1813.6,1813.3,0.22564526]
["bitfinex","ETHUSD",1743822985369,0.7576,1813.4,1813.3,0.22564526]
["bitfinex","ETHUSD",1743822985540,6.2721,1813.4,1813.0,5.5157]
["bitfinex","ETHUSD",1743822985736,6.2721,1813.4,1813.3,0.22613296]
["bitfinex","ETHUSD",1743822985964,6.2721,1813.4,1813.0,5.5157]
["bitfinex","ETHUSD",1743822986162,6.2721,1813.4,1813.3,0.22613296]
["bitfinex","ETHUSD",1743822986350,6.2721,1813.4,1813.0,5.5157]
["bitfinex","ETHUSD",1743822986551,5.5145,1813.4,1813.3,0.22613296]
["bitfinex","ETHUSD",1743822986755,6.27251,1813.3,1812.9,5.51595]
["bitfinex","ETHUSD",1743822987072,5.125,1813.2,1812.9,11.03176]
["bitfinex","ETHUSD",1743822987271,5.125,1813.2,1813.0,0.22740853]
["bitfinex","ETHUSD",1743822994088,5.125,1813.2,1813.0,5.74308853]
["bitfinex","ETHUSD",1743822994886,5.125,1813.2,1813.0,5.74297853]
["bitfinex","ETHUSD",1743822995077,5.125,1813.2,1813.0,6.31727638]
["bitfinex","ETHUSD",1743823000891,5.51455,1813.4,1813.0,6.31727638]
["bitfinex","ETHUSD",1743823001087,5.117,1813.1,1813.0,6.31727638]
["bitfinex","ETHUSD",1743823001888,5.117,1813.1,1813.0,0.80170638]
["bitfinex","ETHUSD",1743823002087,5.117,1813.1,1813.0,0.22740853]
["bitfinex","ETHUSD",1743823006616,5.117,1813.1,1813.0,5.74311853]
["bitfinex","ETHUSD",1743823006916,5.118,1813.1,1813.0,5.74311853]
["bitfinex","ETHUSD",1743823012490,0.8318,1813.5,1813.2,5.51505]
["bitfinex","ETHUSD",1743823012826,5.115,1813.4,1813.3,0.22812153]
["bitfinex","ETHUSD",1743823014399,5.115,1813.4,1813.1,5.51538]
["bitfinex","ETHUSD",1743823014599,5.115,1813.4,1813.3,0.22812153]
["bitfinex","ETHUSD",1743823015224,5.115,1813.4,1813.1,11.03059]
["bitfinex","ETHUSD",1743823015527,5.115,1813.4,1813.1,12.133649]
["bitfinex","ETHUSD",1743823015726,5.115,1813.4,1813.2,0.22812153]
["bitfinex","ETHUSD",1743823015889,5.115,1813.4,1813.1,12.133649]
["bitfinex","ETHUSD",1743823016090,5.115,1813.4,1813.2,0.22812153]
["bitfinex","ETHUSD",1743823016303,5.115,1813.4,1813.1,5.51521]
["bitfinex","ETHUSD",1743823016640,5.115,1813.4,1813.2,0.22812153]
["bitfinex","ETHUSD",1743823017041,5.115,1813.4,1813.1,12.133522]
["bitfinex","ETHUSD",1743823017241,5.115,1813.4,1813.3,0.22812153]
["bitfinex","ETHUSD",1743823018204,0.7542,1813.6,1813.3,11.25760153]
["bitfinex","ETHUSD",1743823018404,5.111,1813.5,1813.3,11.25760153]
["bitfinex","ETHUSD",1743823018622,5.111,1813.5,1813.3,12.44839168]
["bitfinex","ETHUSD",1743823019727,0.7542,1813.6,1813.4,5.5145]
["bitfinex","ETHUSD",1743823019899,0.7542,1813.6,1813.4,11.029]
["bitfinex","ETHUSD",1743823020103,25.5722,1813.8,1813.5,5.74231153]
["bitfinex","ETHUSD",1743823020301,5.112,1813.7,1813.5,5.74231153]
["bitfinex","ETHUSD",1743823020604,5.112,1813.7,1813.5,6.86799268]
["bitfinex","ETHUSD",1743823021111,25.5722,1813.8,1813.5,12.38206268]
["bitfinex","ETHUSD",1743823021112,5.112,1813.6,1813.5,12.38206268]
["bitfinex","ETHUSD",1743823022734,5.112,1813.6,1813.5,13.03236268]
["bitfinex","ETHUSD",1743823023802,25.5722,1813.8,1813.6,5.51369]
["bitfinex","ETHUSD",1743823024010,29.928,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743823024316,29.928,1813.8,1813.7,6.84878953]
["bitfinex","ETHUSD",1743823025316,29.928,1813.8,1813.7,7.49908953]
["bitfinex","ETHUSD",1743823028141,29.928,1813.8,1813.7,6.84878953]
["bitfinex","ETHUSD",1743823028649,29.928,1813.8,1813.7,7.49908953]
["bitfinex","ETHUSD",1743823028946,5.11,1813.8,1813.7,7.49908953]
["bitfinex","ETHUSD",1743823030142,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743823030339,0.1,1813.9,1813.8,7.09551262]
["bitfinex","ETHUSD",1743823030507,0.1,1813.9,1813.8,7.04038744]
["bitfinex","ETHUSD",1743823031614,0.1,1813.9,1813.8,1.52710744]
["bitfinex","ETHUSD",1743823031821,0.1,1813.9,1813.8,7.04038744]
["bitfinex","ETHUSD",1743823036516,0.1,1813.9,1813.8,7.09551837]
["bitfinex","ETHUSD",1743823036821,5.21,1813.9,1813.8,7.04038744]
["bitfinex","ETHUSD",1743823039970,5.21,1813.9,1813.8,1.52710744]
["bitfinex","ETHUSD",1743823040130,6.0348,1813.9,1813.8,0.22587049]
["bitfinex","ETHUSD",1743823040330,10.72298,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743823040531,0.8248,1813.8,1813.6,0.20500548]
["bitfinex","ETHUSD",1743823043753,5.51341,1813.8,1813.6,0.20500548]
["bitfinex","ETHUSD",1743823043951,0.8305,1813.7,1813.4,5.51432]
["bitfinex","ETHUSD",1743823044151,0.8305,1813.7,1813.5,0.2055665]
["bitfinex","ETHUSD",1743823044367,6.3441,1813.7,1813.5,0.2055665]
["bitfinex","ETHUSD",1743823044580,6.3441,1813.7,1813.3,5.51473]
["bitfinex","ETHUSD",1743823044781,6.3441,1813.7,1813.4,0.2055665]
["bitfinex","ETHUSD",1743823044968,0.8305,1813.7,1813.3,5.51463]
["bitfinex","ETHUSD",1743823045173,0.8305,1813.7,1813.4,0.2055665]
["bitfinex","ETHUSD",1743823045379,0.8305,1813.7,1813.4,5.51445]
["bitfinex","ETHUSD",1743823045577,0.8305,1813.7,1813.5,0.2055665]
["bitfinex","ETHUSD",1743823048895,5.109,1813.6,1813.5,5.7195765]
["bitfinex","ETHUSD",1743823051700,0.8305,1813.7,1813.5,5.7195765]
["bitfinex","ETHUSD",1743823051879,5.108,1813.6,1813.5,6.90799215]
["bitfinex","ETHUSD",1743823052563,0.9305,1813.9,1813.6,5.51363]
["bitfinex","ETHUSD",1743823052768,0.9305,1813.9,1813.6,11.02737]
["bitfinex","ETHUSD",1743823052769,5.107,1813.8,1813.6,11.02737]
["bitfinex","ETHUSD",1743823052969,5.107,1813.8,1813.7,5.72098942]
["bitfinex","ETHUSD",1743823055804,5.108,1813.8,1813.7,5.72098942]
["bitfinex","ETHUSD",1743823056027,5.108,1813.8,1813.7,6.84447536]
["bitfinex","ETHUSD",1743823057438,0.1,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743823057731,5.21,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743823057925,5.21,1813.9,1813.8,5.72067942]
["bitfinex","ETHUSD",1743823063957,5.9911,1813.9,1813.8,0.20739942]
["bitfinex","ETHUSD",1743823067954,5.9911,1813.9,1813.8,6.82829492]
["bitfinex","ETHUSD",1743823068156,5.21,1813.9,1813.8,6.82829492]
["bitfinex","ETHUSD",1743823072476,0.1,1813.9,1813.8,6.82829492]
["bitfinex","ETHUSD",1743823072651,5.204,1813.9,1813.8,6.82829492]
["bitfinex","ETHUSD",1743823073394,0.1,1813.9,1813.8,6.82829492]
["bitfinex","ETHUSD",1743823073682,0.1,1813.9,1813.8,9.22479102]
["bitfinex","ETHUSD",1743823074238,0.1,1813.9,1813.8,9.87509102]
["bitfinex","ETHUSD",1743823074482,0.1,1813.9,1813.8,9.93021467]
["bitfinex","ETHUSD",1743823075281,0.1,1813.9,1813.8,9.87509102]
["bitfinex","ETHUSD",1743823075740,0.1,1813.9,1813.8,7.47859492]
["bitfinex","ETHUSD",1743823079139,0.1,1813.9,1813.8,6.82829492]
["bitfinex","ETHUSD",1743823079342,0.9057,1813.9,1813.8,5.72067942]
["bitfinex","ETHUSD",1743823083389,0.1,1813.9,1813.8,5.72067942]
["bitfinex","ETHUSD",1743823084150,0.1,1813.9,1813.8,9.6274799]
["bitfinex","ETHUSD",1743823084390,0.1,1813.9,1813.8,13.2777799]
["bitfinex","ETHUSD",1743823084557,0.1,1813.9,1813.8,13.22265576]
["bitfinex","ETHUSD",1743823084885,0.1,1813.9,1813.8,15.09625934]
["bitfinex","ETHUSD",1743823088685,0.1,1813.9,1813.8,14.44595934]
["bitfinex","ETHUSD",1743823089985,0.1,1813.9,1813.8,15.09625934]
["bitfinex","ETHUSD",1743823093476,0.1,1813.9,1813.8,10.594283]
["bitfinex","ETHUSD",1743823095491,0.1,1813.9,1813.8,7.594283]
["bitfinex","ETHUSD",1743823099101,0.1,1813.9,1813.8,7.64940638]
["bitfinex","ETHUSD",1743823099400,0.1,1813.9,1813.8,7.594283]
["bitfinex","ETHUSD",1743823104096,0.8929,1813.9,1813.8,7.594283]
["bitfinex","ETHUSD",1743823104305,0.8929,1813.9,1813.8,5.72067942]
["bitfinex","ETHUSD",1743823108733,0.8929,1813.9,1813.8,0.20739942]
["bitfinex","ETHUSD",1743823113939,0.7929,1813.8,1813.5,5.51418]
["bitfinex","ETHUSD",1743823114095,5.104,1813.7,1813.5,5.51418]
["bitfinex","ETHUSD",1743823114511,5.104,1813.7,1813.5,5.51403]
["bitfinex","ETHUSD",1743823114710,5.104,1813.7,1813.6,5.7179233]
["bitfinex","ETHUSD",1743823118159,5.104,1813.7,1813.6,0.2040333]
["bitfinex","ETHUSD",1743823118527,5.104,1813.7,1813.4,5.5145]
["bitfinex","ETHUSD",1743823118727,5.104,1813.7,1813.6,0.20526733]
["bitfinex","ETHUSD",1743823118936,5.104,1813.7,1813.4,5.5145]
["bitfinex","ETHUSD",1743823119140,5.104,1813.7,1813.4,12.1869263]
["bitfinex","ETHUSD",1743823119350,5.104,1813.7,1813.5,5.71945733]
["bitfinex","ETHUSD",1743823119532,5.104,1813.7,1813.5,6.13177466]
["bitfinex","ETHUSD",1743823120044,5.104,1813.7,1813.6,0.41231733]
["bitfinex","ETHUSD",1743823120740,5.104,1813.7,1813.6,0.61758466]
["bitfinex","ETHUSD",1743823121251,5.9116,1813.7,1813.6,0.61758466]
["bitfinex","ETHUSD",1743823123116,11.42519,1813.7,1813.6,0.61758466]
["bitfinex","ETHUSD",1743823123322,12.567681,1813.7,1813.6,0.61758466]
["bitfinex","ETHUSD",1743823123537,12.567681,1813.7,1813.6,0.20526733]
["bitfinex","ETHUSD",1743823124750,12.567681,1813.7,1813.5,0.41231733]
["bitfinex","ETHUSD",1743823124914,12.567681,1813.7,1813.6,0.20526733]
["bitfinex","ETHUSD",1743823125524,0.8076,1813.6,1813.4,0.41231733]
["bitfinex","ETHUSD",1743823125747,0.8076,1813.6,1813.3,5.51462]
["bitfinex","ETHUSD",1743823125947,0.8076,1813.6,1813.3,6.917589]
["bitfinex","ETHUSD",1743823126672,0.8076,1813.6,1813.4,0.41212486]
["bitfinex","ETHUSD",1743823127159,0.8076,1813.6,1813.3,6.917589]
["bitfinex","ETHUSD",1743823128257,0.8076,1813.6,1813.4,0.41210429]
["bitfinex","ETHUSD",1743823128895,6.32155,1813.6,1813.4,0.41210429]
["bitfinex","ETHUSD",1743823129256,6.32155,1813.6,1813.2,11.02999]
["bitfinex","ETHUSD",1743823129257,6.32155,1813.6,1813.3,0.41210429]
["bitfinex","ETHUSD",1743823129664,6.32155,1813.6,1813.4,0.61871812]
["bitfinex","ETHUSD",1743823130262,6.32155,1813.6,1813.4,0.20661383]
["bitfinex","ETHUSD",1743823130632,6.32155,1813.6,1813.4,0.41210429]
["bitfinex","ETHUSD",1743823130832,6.32155,1813.6,1813.5,0.20661383]
["bitfinex","ETHUSD",1743823131067,8.015464,1813.6,1813.5,0.20661383]
["bitfinex","ETHUSD",1743823131573,8.015464,1813.6,1813.3,0.41210429]
["bitfinex","ETHUSD",1743823131746,6.32155,1813.6,1813.5,0.20661383]
["bitfinex","ETHUSD",1743823132062,6.32155,1813.6,1813.4,0.41210429]
["bitfinex","ETHUSD",1743823132376,5.51395,1813.6,1813.5,0.20661383]
["bitfinex","ETHUSD",1743823132574,5.51395,1813.6,1813.3,0.41210429]
["bitfinex","ETHUSD",1743823132783,0.8076,1813.5,1813.4,0.41210429]
["bitfinex","ETHUSD",1743823133278,0.8076,1813.5,1813.3,0.41210429]
["bitfinex","ETHUSD",1743823133480,0.8076,1813.5,1813.3,7.07109872]
["bitfinex","ETHUSD",1743823133679,0.8076,1813.5,1813.4,0.41210429]
["bitfinex","ETHUSD",1743823135475,0.8076,1813.5,1813.4,5.92660429]
["bitfinex","ETHUSD",1743823135674,5.9116,1813.7,1813.4,5.92660429]
["bitfinex","ETHUSD",1743823136282,5.9116,1813.7,1813.5,0.41210429]
["bitfinex","ETHUSD",1743823136889,24.912,1813.9,1813.5,1.65506472]
["bitfinex","ETHUSD",1743823137059,24.912,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743823137256,30.03,1813.9,1813.8,6.16358]
["bitfinex","ETHUSD",1743823137586,0.1,1813.9,1813.8,9.02891156]
["bitfinex","ETHUSD",1743823137769,0.1,1813.9,1813.8,13.48181132]
["bitfinex","ETHUSD",1743823137945,0.1,1813.9,1813.8,15.32622061]
["bitfinex","ETHUSD",1743823138149,0.1,1813.9,1813.8,15.74939021]
["bitfinex","ETHUSD",1743823140244,1e-05,1813.9,1813.8,15.74939021]
["bitfinex","ETHUSD",1743823144792,1e-05,1813.9,1813.8,15.95192803]
["bitfinex","ETHUSD",1743823147686,1e-05,1813.9,1813.8,16.50192803]
["bitfinex","ETHUSD",1743823151994,5.112,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743823152290,5.112,1814.5,1814.4,6.33024858]
["bitfinex","ETHUSD",1743823152691,0.8998,1814.8,1814.5,5.51103]
["bitfinex","ETHUSD",1743823152859,5.111,1814.6,1814.5,5.51103]
["bitfinex","ETHUSD",1743823153293,5.111,1814.6,1814.5,5.71207249]
["bitfinex","ETHUSD",1743823153887,5.111,1814.6,1814.5,11.22303249]
["bitfinex","ETHUSD",1743823154074,5.111,1814.6,1814.5,6.89592334]
["bitfinex","ETHUSD",1743823164510,5.111,1814.6,1814.5,7.30696948]
["bitfinex","ETHUSD",1743823168198,5.111,1814.6,1814.5,1.79600948]
["bitfinex","ETHUSD",1743823168809,5.111,1814.6,1814.5,0.61208863]
["bitfinex","ETHUSD",1743823168978,5.8676,1814.6,1814.5,0.61208863]
["bitfinex","ETHUSD",1743823170306,5.111,1814.6,1814.5,0.61208863]
["bitfinex","ETHUSD",1743823170480,5.111,1814.6,1814.5,6.12324863]
["bitfinex","ETHUSD",1743823173714,0.8245,1814.8,1814.6,5.51074]
["bitfinex","ETHUSD",1743823173889,0.0679,1814.8,1814.7,6.2619564]
["bitfinex","ETHUSD",1743823174080,5.1699,1814.8,1814.7,6.2619564]
["bitfinex","ETHUSD",1743823174416,5.1699,1814.8,1814.7,6.67300254]
["bitfinex","ETHUSD",1743823185438,5.1699,1814.8,1814.7,0.61137854]
["bitfinex","ETHUSD",1743823186640,5.9393,1814.8,1814.7,0.61137854]
["bitfinex","ETHUSD",1743823189741,5.9393,1814.8,1814.7,6.12192854]
["bitfinex","ETHUSD",1743823190151,5.1699,1814.8,1814.7,6.77222854]
["bitfinex","ETHUSD",1743823192946,5.1699,1814.8,1814.7,6.12192854]
["bitfinex","ETHUSD",1743823193110,5.1699,1814.8,1814.7,7.58974753]
["bitfinex","ETHUSD",1743823194248,5.9393,1814.8,1814.7,0.61137854]
["bitfinex","ETHUSD",1743823207757,5.1699,1814.8,1814.7,6.12192854]
["bitfinex","ETHUSD",1743823212672,0.0679,1814.8,1814.7,6.12192854]
["bitfinex","ETHUSD",1743823212966,5.1689,1814.8,1814.7,6.12192854]
["bitfinex","ETHUSD",1743823213568,5.9329,1814.8,1814.7,0.61137854]
["bitfinex","ETHUSD",1743823220881,12.04643,1814.8,1814.7,0.61137854]
["bitfinex","ETHUSD",1743823221092,14.4416956,1814.8,1814.7,0.61137854]
["bitfinex","ETHUSD",1743823221454,5.51087,1814.6,1814.2,5.51202]
["bitfinex","ETHUSD",1743823221683,0.8313,1814.5,1814.2,5.51202]
["bitfinex","ETHUSD",1743823221886,5.101,1814.4,1814.3,0.19965969]
["bitfinex","ETHUSD",1743823222048,5.101,1814.4,1814.3,1.18369823]
["bitfinex","ETHUSD",1743823222989,5.101,1814.4,1814.3,6.69545823]
["bitfinex","ETHUSD",1743823224863,5.101,1814.4,1814.3,1.18369823]
["bitfinex","ETHUSD",1743823226888,5.101,1814.4,1814.3,6.69545823]
["bitfinex","ETHUSD",1743823231151,5.101,1814.4,1814.3,0.61253026]
["bitfinex","ETHUSD",1743823231501,5.101,1814.4,1814.3,0.77079602]
["bitfinex","ETHUSD",1743823233957,11.44376,1814.4,1814.3,0.77079602]
["bitfinex","ETHUSD",1743823234775,11.44376,1814.4,1813.7,5.51357]
["bitfinex","ETHUSD",1743823234776,5.51234,1814.2,1813.8,0.41287057]
["bitfinex","ETHUSD",1743823235094,6.34372,1814.1,1813.9,0.35807497]
["bitfinex","ETHUSD",1743823235288,6.34372,1814.1,1813.9,0.77094554]
["bitfinex","ETHUSD",1743823235289,5.102,1814.0,1813.9,0.77094554]
["bitfinex","ETHUSD",1743823235793,5.102,1814.0,1813.9,0.35807497]
["bitfinex","ETHUSD",1743823236097,5.102,1814.0,1813.8,0.41287057]
["bitfinex","ETHUSD",1743823236263,5.102,1814.0,1813.9,0.35807497]
["bitfinex","ETHUSD",1743823236465,5.102,1814.0,1813.9,0.77094554]
["bitfinex","ETHUSD",1743823236665,5.102,1814.0,1813.9,0.41287057]
["bitfinex","ETHUSD",1743823236973,5.102,1814.0,1813.9,0.35807497]
["bitfinex","ETHUSD",1743823237172,5.102,1814.0,1813.8,0.41287057]
["bitfinex","ETHUSD",1743823237391,5.102,1814.0,1813.9,0.36039283]
["bitfinex","ETHUSD",1743823237590,5.102,1814.0,1813.9,0.41287057]
["bitfinex","ETHUSD",1743823237793,5.102,1814.0,1813.9,0.36039283]
["bitfinex","ETHUSD",1743823237963,5.102,1814.0,1813.8,0.41287057]
["bitfinex","ETHUSD",1743823238163,5.102,1814.0,1813.9,0.36039283]
["bitfinex","ETHUSD",1743823238382,5.102,1814.0,1813.8,0.41287057]
["bitfinex","ETHUSD",1743823238576,5.102,1814.0,1813.9,0.35392636]
["bitfinex","ETHUSD",1743823238776,5.102,1814.0,1813.8,0.41287057]
["bitfinex","ETHUSD",1743823238975,5.102,1814.0,1813.9,0.35392636]
["bitfinex","ETHUSD",1743823239174,5.102,1814.0,1813.8,0.41287057]
["bitfinex","ETHUSD",1743823239462,5.102,1814.0,1813.9,0.35392636]
["bitfinex","ETHUSD",1743823239809,5.102,1814.0,1813.8,0.41287057]
["bitfinex","ETHUSD",1743823239963,5.102,1814.0,1813.9,0.35392636]
["bitfinex","ETHUSD",1743823240294,5.102,1814.0,1813.8,5.92605057]
["bitfinex","ETHUSD",1743823240496,5.102,1814.0,1813.9,0.35392636]
["bitfinex","ETHUSD",1743823240875,5.102,1814.0,1813.8,5.92605057]
["bitfinex","ETHUSD",1743823241076,5.102,1814.0,1813.9,0.35392636]
["bitfinex","ETHUSD",1743823241401,5.102,1814.0,1813.8,5.92605057]
["bitfinex","ETHUSD",1743823241603,5.102,1814.0,1813.9,0.35392636]
["bitfinex","ETHUSD",1743823241778,5.102,1814.0,1813.8,5.92605057]
["bitfinex","ETHUSD",1743823241977,5.102,1814.0,1813.9,0.35392636]
["bitfinex","ETHUSD",1743823242181,5.102,1814.0,1813.8,5.92605057]
["bitfinex","ETHUSD",1743823242389,5.102,1814.0,1813.9,0.35392636]
["bitfinex","ETHUSD",1743823242563,11.97,1814.0,1813.8,0.41287057]
["bitfinex","ETHUSD",1743823242769,6.27498,1813.9,1813.8,0.41287057]
["bitfinex","ETHUSD",1743823242990,6.27498,1813.9,1813.5,5.51399]
["bitfinex","ETHUSD",1743823242991,5.51298,1813.9,1813.6,0.41287057]
["bitfinex","ETHUSD",1743823243195,6.27559,1813.7,1813.6,0.41287057]
["bitfinex","ETHUSD",1743823243499,6.903149,1813.7,1813.4,0.41287057]
["bitfinex","ETHUSD",1743823243805,5.103,1813.6,1813.3,0.41287057]
["bitfinex","ETHUSD",1743823244109,5.103,1813.6,1813.3,5.92765057]
["bitfinex","ETHUSD",1743823245782,0.762,1813.5,1813.3,0.41287057]
["bitfinex","ETHUSD",1743823246194,0.762,1813.5,1813.2,5.92769057]
["bitfinex","ETHUSD",1743823246904,0.762,1813.5,1813.2,5.51482]
["bitfinex","ETHUSD",1743823247494,0.762,1813.5,1813.2,5.92769057]
["bitfinex","ETHUSD",1743823247495,1.899895,1813.5,1813.2,5.92769057]
["bitfinex","ETHUSD",1743823248303,7.414085,1813.5,1813.2,0.41287057]
["bitfinex","ETHUSD",1743823248505,7.414085,1813.5,1813.1,5.51523]
["bitfinex","ETHUSD",1743823248506,0.762,1813.3,1813.1,5.51523]
["bitfinex","ETHUSD",1743823248716,5.103,1813.2,1813.1,5.51523]
["bitfinex","ETHUSD",1743823249203,5.103,1813.2,1813.1,5.92615821]
["bitfinex","ETHUSD",1743823249803,5.103,1813.2,1813.1,6.28486786]
["bitfinex","ETHUSD",1743823252103,5.103,1813.2,1813.1,5.87393965]
["bitfinex","ETHUSD",1743823253200,5.103,1813.2,1813.1,6.28459849]
["bitfinex","ETHUSD",1743823253982,5.103,1813.2,1813.1,5.87393965]
["bitfinex","ETHUSD",1743823255409,5.103,1813.2,1813.1,6.28456056]
["bitfinex","ETHUSD",1743823255793,5.103,1813.2,1813.1,5.87393965]
["bitfinex","ETHUSD",1743823257524,0.8027,1813.6,1813.3,5.51475]
["bitfinex","ETHUSD",1743823257687,5.105,1813.5,1813.3,5.51475]
["bitfinex","ETHUSD",1743823258086,5.105,1813.5,1813.4,0.35870965]
["bitfinex","ETHUSD",1743823258525,5.105,1813.5,1813.3,5.51475]
["bitfinex","ETHUSD",1743823258822,5.105,1813.5,1813.4,0.35870965]
["bitfinex","ETHUSD",1743823259038,5.105,1813.5,1813.3,5.51475]
["bitfinex","ETHUSD",1743823259321,5.105,1813.5,1813.4,5.87324698]
["bitfinex","ETHUSD",1743823262812,5.105,1813.5,1813.4,6.52354698]
["bitfinex","ETHUSD",1743823263659,5.105,1813.5,1813.4,6.93515351]
["bitfinex","ETHUSD",1743823264548,5.105,1813.5,1813.4,12.44944351]
["bitfinex","ETHUSD",1743823266250,5.105,1813.5,1813.4,6.93494351]
["bitfinex","ETHUSD",1743823269860,5.105,1813.5,1813.4,8.17991786]
["bitfinex","ETHUSD",1743823270275,0.7995,1813.8,1813.5,5.51417]
["bitfinex","ETHUSD",1743823270276,5.105,1813.6,1813.5,5.51417]
["bitfinex","ETHUSD",1743823270450,5.105,1813.6,1813.5,5.514]
["bitfinex","ETHUSD",1743823270763,5.105,1813.6,1813.5,5.8715135]
["bitfinex","ETHUSD",1743823270926,5.105,1813.6,1813.5,6.28312003]
["bitfinex","ETHUSD",1743823271127,5.105,1813.6,1813.5,7.65239847]
["bitfinex","ETHUSD",1743823273259,5.9045,1813.6,1813.5,0.76912003]
["bitfinex","ETHUSD",1743823273672,5.105,1813.6,1813.5,0.76912003]
["bitfinex","ETHUSD",1743823273831,5.105,1813.6,1813.5,6.28331003]
["bitfinex","ETHUSD",1743823276971,24.804,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743823277171,5.105,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743823277356,5.105,1814.2,1814.1,5.51223]
["bitfinex","ETHUSD",1743823277672,5.105,1814.2,1814.1,5.92383653]
["bitfinex","ETHUSD",1743823277869,5.105,1814.2,1814.1,6.27996742]
["bitfinex","ETHUSD",1743823279445,5.105,1814.2,1814.1,6.93026742]
["bitfinex","ETHUSD",1743823281452,5.105,1814.2,1814.1,6.27996742]
["bitfinex","ETHUSD",1743823283956,5.105,1814.2,1814.1,0.76773742]
["bitfinex","ETHUSD",1743823284348,5.105,1814.2,1814.1,6.28010742]
["bitfinex","ETHUSD",1743823289285,5.105,1814.2,1814.1,5.86850089]
["bitfinex","ETHUSD",1743823292391,5.105,1814.2,1814.1,6.27955232]
["bitfinex","ETHUSD",1743823294660,5.105,1814.2,1814.1,7.45875255]
["bitfinex","ETHUSD",1743823296681,5.105,1814.2,1814.1,6.27955232]
["bitfinex","ETHUSD",1743823298890,5.9216,1814.2,1814.1,0.76718232]
["bitfinex","ETHUSD",1743823299464,5.9216,1814.2,1814.1,0.35613089]
["bitfinex","ETHUSD",1743823302513,11.43367,1814.2,1814.1,0.35613089]
["bitfinex","ETHUSD",1743823303580,11.43367,1814.2,1813.8,11.43734143]
["bitfinex","ETHUSD",1743823303805,5.9216,1814.2,1814.1,0.35187214]
["bitfinex","ETHUSD",1743823304294,5.9216,1814.2,1813.9,5.92392143]
["bitfinex","ETHUSD",1743823304598,5.9216,1814.2,1814.1,0.35284323]
["bitfinex","ETHUSD",1743823304766,5.9216,1814.2,1814.0,0.41105143]
["bitfinex","ETHUSD",1743823304969,5.9216,1814.2,1814.1,0.35284323]
["bitfinex","ETHUSD",1743823305280,5.9216,1814.2,1813.9,5.51287]
["bitfinex","ETHUSD",1743823305493,11.43367,1814.2,1814.1,0.35284323]
["bitfinex","ETHUSD",1743823305684,12.311609,1814.2,1813.8,5.51306]
["bitfinex","ETHUSD",1743823306009,12.311609,1814.2,1813.9,0.41249404]
["bitfinex","ETHUSD",1743823306010,0.8073,1814.1,1813.9,0.41249404]
["bitfinex","ETHUSD",1743823306382,0.8073,1814.1,1814.0,0.41249404]
["bitfinex","ETHUSD",1743823307520,6.31967,1814.1,1814.0,0.41249404]
["bitfinex","ETHUSD",1743823307685,8.1827979,1814.1,1814.0,0.41249404]
["bitfinex","ETHUSD",1743823308195,6.32013,1814.0,1813.7,0.41249404]
["bitfinex","ETHUSD",1743823308883,6.32013,1814.0,1813.8,0.41249404]
["bitfinex","ETHUSD",1743823309486,6.32013,1814.0,1813.7,0.41249404]
["bitfinex","ETHUSD",1743823309686,6.32013,1814.0,1813.9,0.35284323]
["bitfinex","ETHUSD",1743823309887,7.68969279,1814.0,1813.8,0.41249404]
["bitfinex","ETHUSD",1743823310123,7.68969279,1814.0,1813.9,0.35284323]
["bitfinex","ETHUSD",1743823310486,7.68969279,1814.0,1813.7,0.41249404]
["bitfinex","ETHUSD",1743823310934,0.8073,1813.9,1813.8,0.35284323]
["bitfinex","ETHUSD",1743823311100,10.1729456,1813.9,1813.8,0.35284323]
["bitfinex","ETHUSD",1743823311420,6.32058,1813.8,1813.7,0.41249404]
["bitfinex","ETHUSD",1743823311610,11.43258,1813.8,1813.7,0.41249404]
["bitfinex","ETHUSD",1743823311789,0.8073,1813.6,1813.3,5.92725404]
["bitfinex","ETHUSD",1743823311977,6.32122,1813.6,1813.3,0.41249404]
["bitfinex","ETHUSD",1743823312189,6.32122,1813.6,1813.4,0.35284323]
["bitfinex","ETHUSD",1743823312385,0.8073,1813.6,1813.4,0.35284323]
["bitfinex","ETHUSD",1743823312591,0.8073,1813.6,1813.3,5.51476]
["bitfinex","ETHUSD",1743823312817,0.8073,1813.6,1813.5,0.35284323]
["bitfinex","ETHUSD",1743823313023,0.8073,1813.6,1813.3,5.51476]
["bitfinex","ETHUSD",1743823313513,0.8073,1813.6,1813.4,0.35284323]
["bitfinex","ETHUSD",1743823313709,6.32124,1813.6,1813.4,0.35284323]
["bitfinex","ETHUSD",1743823313914,6.32124,1813.6,1813.3,0.41180539]
["bitfinex","ETHUSD",1743823314126,6.32124,1813.6,1813.5,0.35284323]
["bitfinex","ETHUSD",1743823314314,6.32124,1813.6,1813.3,1.55596293]
["bitfinex","ETHUSD",1743823314513,6.32124,1813.6,1813.5,0.35284323]
["bitfinex","ETHUSD",1743823314695,0.8073,1813.6,1813.3,7.07072293]
["bitfinex","ETHUSD",1743823314897,0.8073,1813.6,1813.5,0.35284323]
["bitfinex","ETHUSD",1743823315220,0.8073,1813.6,1813.3,7.07072293]
["bitfinex","ETHUSD",1743823315421,0.8073,1813.6,1813.5,0.35284323]
["bitfinex","ETHUSD",1743823315627,5.112,1813.6,1813.4,6.22149229]
["bitfinex","ETHUSD",1743823315929,5.112,1813.6,1813.5,0.35284323]
["bitfinex","ETHUSD",1743823316705,5.112,1813.6,1813.5,5.86703323]
["bitfinex","ETHUSD",1743823318227,5.112,1813.6,1813.5,0.35284323]
["bitfinex","ETHUSD",1743823318422,5.112,1813.6,1813.5,6.52446278]
["bitfinex","ETHUSD",1743823318623,5.5127,1814.0,1813.6,5.51383]
["bitfinex","ETHUSD",1743823318832,5.112,1813.9,1813.6,5.51383]
["bitfinex","ETHUSD",1743823319130,5.112,1813.9,1813.7,0.35773772]
["bitfinex","ETHUSD",1743823320636,10.62509,1813.9,1813.7,0.35773772]
["bitfinex","ETHUSD",1743823320838,0.8263,1813.8,1813.5,6.17161955]
["bitfinex","ETHUSD",1743823321038,0.8263,1813.8,1813.5,6.58304713]
["bitfinex","ETHUSD",1743823321200,0.8263,1813.8,1813.6,0.35702763]
["bitfinex","ETHUSD",1743823324500,0.8263,1813.8,1813.6,1.05102402]
["bitfinex","ETHUSD",1743823327530,0.8263,1813.8,1813.6,0.76855434]
["bitfinex","ETHUSD",1743823327723,6.33965,1813.8,1813.6,0.76855434]
["bitfinex","ETHUSD",1743823327921,6.33965,1813.8,1813.6,0.35702763]
["bitfinex","ETHUSD",1743823328126,0.8263,1813.8,1813.6,0.35702763]
["bitfinex","ETHUSD",1743823328504,0.8263,1813.8,1813.6,0.76855434]
["bitfinex","ETHUSD",1743823328705,7.484909,1813.8,1813.6,0.76855434]
["bitfinex","ETHUSD",1743823328905,0.7715,1813.7,1813.6,0.76855434]
["bitfinex","ETHUSD",1743823329167,6.28509,1813.7,1813.6,0.35702763]
["bitfinex","ETHUSD",1743823329508,6.28509,1813.7,1813.4,0.41152671]
["bitfinex","ETHUSD",1743823329709,6.28509,1813.7,1813.6,0.35680339]
["bitfinex","ETHUSD",1743823329910,7.5794409,1813.7,1813.4,0.41152671]
["bitfinex","ETHUSD",1743823330110,7.5794409,1813.7,1813.6,0.35702763]
["bitfinex","ETHUSD",1743823330311,7.5794409,1813.7,1813.3,5.51474]
["bitfinex","ETHUSD",1743823330618,7.5794409,1813.7,1813.6,0.35702763]
["bitfinex","ETHUSD",1743823330820,7.5794409,1813.7,1813.3,5.51474]
["bitfinex","ETHUSD",1743823331148,7.5794409,1813.7,1813.4,0.41220998]
["bitfinex","ETHUSD",1743823331310,7.5794409,1813.7,1813.4,0.76923761]
["bitfinex","ETHUSD",1743823331946,7.5794409,1813.7,1813.4,0.35702763]
["bitfinex","ETHUSD",1743823332122,0.75794409,1813.6,1813.3,5.51474]
["bitfinex","ETHUSD",1743823332322,5.104,1813.5,1813.3,5.51474]
["bitfinex","ETHUSD",1743823333345,5.104,1813.5,1813.4,0.41243737]
["bitfinex","ETHUSD",1743823339783,5.104,1813.5,1813.4,0.769465]
["bitfinex","ETHUSD",1743823348175,5.9169,1813.5,1813.4,0.769465]
["bitfinex","ETHUSD",1743823348676,11.43109,1813.5,1813.4,0.769465]
["bitfinex","ETHUSD",1743823348858,13.36546792,1813.5,1813.4,0.769465]
["bitfinex","ETHUSD",1743823349035,13.91546792,1813.5,1813.4,0.35702763]
["bitfinex","ETHUSD",1743823349230,6.32831,1813.1,1813.0,0.41243737]
["bitfinex","ETHUSD",1743823349436,11.43331,1813.1,1813.0,0.41243737]
["bitfinex","ETHUSD",1743823349636,11.43331,1813.1,1813.0,0.74133332]
["bitfinex","ETHUSD",1743823350048,13.36803092,1813.1,1813.0,0.74133332]
["bitfinex","ETHUSD",1743823350551,13.36803092,1813.1,1813.0,0.32889595]
["bitfinex","ETHUSD",1743823351232,13.36803092,1813.1,1812.8,0.825]
["bitfinex","ETHUSD",1743823351437,13.36803092,1813.1,1813.0,0.32889595]
["bitfinex","ETHUSD",1743823352066,13.36803092,1813.1,1812.8,0.825]
["bitfinex","ETHUSD",1743823352067,13.36803092,1813.1,1812.9,0.41246803]
["bitfinex","ETHUSD",1743823352459,13.36803092,1813.1,1813.0,0.32889595]
["bitfinex","ETHUSD",1743823355684,7.85262092,1813.1,1813.0,0.32889595]
["bitfinex","ETHUSD",1743823355884,5.9179,1813.1,1813.0,0.32889595]
["bitfinex","ETHUSD",1743823358585,5.106,1813.1,1813.0,0.32889595]
["bitfinex","ETHUSD",1743823359768,11.38901,1813.1,1812.9,0.41246803]
["bitfinex","ETHUSD",1743823360267,11.38901,1813.1,1813.0,0.33146452]
["bitfinex","ETHUSD",1743823361002,11.38901,1813.1,1812.8,1.23746803]
["bitfinex","ETHUSD",1743823361192,7.564017,1813.1,1813.0,0.33146452]
["bitfinex","ETHUSD",1743823361400,7.564017,1813.1,1812.8,6.75373803]
["bitfinex","ETHUSD",1743823361584,7.564017,1813.1,1813.0,0.33146452]
["bitfinex","ETHUSD",1743823361883,7.564017,1813.1,1812.8,6.75373803]
["bitfinex","ETHUSD",1743823362066,7.564017,1813.1,1813.0,0.33146452]
["bitfinex","ETHUSD",1743823362267,7.564017,1813.1,1812.8,6.75373803]
["bitfinex","ETHUSD",1743823362587,5.8736,1813.1,1812.8,6.75373803]
["bitfinex","ETHUSD",1743823362787,5.8736,1813.1,1812.9,0.33146452]
["bitfinex","ETHUSD",1743823362977,5.8736,1813.1,1812.8,6.75373803]
["bitfinex","ETHUSD",1743823363181,5.8736,1813.1,1813.0,0.33146452]
["bitfinex","ETHUSD",1743823363356,5.8736,1813.1,1812.8,6.75373803]
["bitfinex","ETHUSD",1743823363558,5.8736,1813.1,1813.0,0.33146452]
["bitfinex","ETHUSD",1743823363758,7.012476,1813.1,1812.8,6.75373803]
["bitfinex","ETHUSD",1743823363958,7.012476,1813.1,1813.0,0.33146452]
["bitfinex","ETHUSD",1743823364162,7.012476,1813.1,1812.8,6.75373803]
["bitfinex","ETHUSD",1743823364488,5.8736,1813.1,1813.0,0.33146452]
["bitfinex","ETHUSD",1743823364667,5.8736,1813.1,1812.8,6.75373803]
["bitfinex","ETHUSD",1743823365191,5.8736,1813.1,1812.9,0.33146452]
["bitfinex","ETHUSD",1743823365498,5.8736,1813.1,1812.8,5.92873803]
["bitfinex","ETHUSD",1743823366110,5.8736,1813.1,1812.9,0.33146452]
["bitfinex","ETHUSD",1743823366262,7.564009,1813.1,1812.9,0.33146452]
["bitfinex","ETHUSD",1743823366600,7.564009,1813.1,1813.0,0.33146452]
["bitfinex","ETHUSD",1743823366817,7.564009,1813.1,1812.8,5.92873803]
["bitfinex","ETHUSD",1743823367022,5.8736,1813.1,1813.0,0.33146452]
["bitfinex","ETHUSD",1743823367220,5.8736,1813.1,1812.8,5.92873803]
["bitfinex","ETHUSD",1743823367421,5.8736,1813.1,1813.0,0.33146452]
["bitfinex","ETHUSD",1743823367617,5.8736,1813.1,1812.8,11.44488803]
["bitfinex","ETHUSD",1743823367821,5.106,1813.1,1813.0,0.33146452]
["bitfinex","ETHUSD",1743823368122,5.106,1813.1,1813.0,0.6503]
["bitfinex","ETHUSD",1743823368276,5.106,1813.1,1813.0,0.98187621]
["bitfinex","ETHUSD",1743823371218,5.106,1813.1,1813.0,1.39392315]
["bitfinex","ETHUSD",1743823377619,5.106,1813.1,1813.0,0.74362315]
["bitfinex","ETHUSD",1743823380098,5.8623,1813.1,1813.0,0.74362315]
["bitfinex","ETHUSD",1743823380925,14.91510129,1813.1,1813.0,0.74362315]
["bitfinex","ETHUSD",1743823381337,14.91510129,1813.1,1812.6,5.92886694]
["bitfinex","ETHUSD",1743823381622,5.51572,1813.0,1812.7,0.33146451]
["bitfinex","ETHUSD",1743823381788,5.51572,1813.0,1812.8,0.41204694]
["bitfinex","ETHUSD",1743823381993,0.8209,1812.9,1812.8,0.41204694]
["bitfinex","ETHUSD",1743823382193,7.522181,1812.9,1812.8,0.41204694]
["bitfinex","ETHUSD",1743823382518,2.006161,1812.9,1812.8,0.41204694]
["bitfinex","ETHUSD",1743823382726,0.8209,1812.9,1812.8,0.41204694]
["bitfinex","ETHUSD",1743823385206,0.8209,1812.9,1812.8,0.74351145]
["bitfinex","ETHUSD",1743823387008,5.106,1812.9,1812.8,0.74351145]
["bitfinex","ETHUSD",1743823390430,5.106,1812.9,1812.8,6.25972145]
["bitfinex","ETHUSD",1743823391415,5.106,1812.9,1812.8,6.91002145]
["bitfinex","ETHUSD",1743823391634,5.106,1812.9,1812.8,8.1526656]
["bitfinex","ETHUSD",1743823398950,24.818,1813.3,1813.1,6.1656]
["bitfinex","ETHUSD",1743823399147,5.106,1813.2,1813.1,6.1656]
["bitfinex","ETHUSD",1743823399719,5.106,1813.2,1813.1,6.57844376]
["bitfinex","ETHUSD",1743823399920,5.106,1813.2,1813.1,6.9108763]
["bitfinex","ETHUSD",1743823400152,24.818,1813.3,1813.1,8.15348693]
["bitfinex","ETHUSD",1743823400340,24.818,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743823400526,29.924,1813.3,1813.2,5.92795376]
["bitfinex","ETHUSD",1743823400717,29.924,1813.3,1813.2,6.25956722]
["bitfinex","ETHUSD",1743823400922,24.818,1813.3,1813.2,7.62634501]
["bitfinex","ETHUSD",1743823401247,5.106,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743823401638,5.106,1813.4,1813.3,6.25791696]
["bitfinex","ETHUSD",1743823403224,5.106,1813.4,1813.3,0.74311696]
["bitfinex","ETHUSD",1743823403624,5.8866,1813.4,1813.3,0.74311696]
["bitfinex","ETHUSD",1743823403824,5.8866,1813.4,1813.3,0.3302732]
["bitfinex","ETHUSD",1743823404841,5.8866,1813.4,1813.3,0.329901]
["bitfinex","ETHUSD",1743823405043,5.8866,1813.4,1813.1,5.51521]
["bitfinex","ETHUSD",1743823405246,5.8866,1813.4,1813.3,0.329901]
["bitfinex","ETHUSD",1743823405448,7.026683,1813.4,1813.2,0.41219472]
["bitfinex","ETHUSD",1743823405647,7.026683,1813.4,1813.3,0.329901]
["bitfinex","ETHUSD",1743823405948,12.541183,1813.4,1813.3,0.329901]
["bitfinex","ETHUSD",1743823406462,12.541183,1813.4,1813.3,0.33008709]
["bitfinex","ETHUSD",1743823406656,12.541183,1813.4,1813.1,0.41219472]
["bitfinex","ETHUSD",1743823406955,12.541183,1813.4,1813.3,0.33008709]
["bitfinex","ETHUSD",1743823407161,12.541183,1813.4,1813.1,0.41219472]
["bitfinex","ETHUSD",1743823407346,12.541183,1813.4,1813.3,0.33008709]
["bitfinex","ETHUSD",1743823407546,12.541183,1813.4,1813.1,0.41219472]
["bitfinex","ETHUSD",1743823407732,12.541183,1813.4,1813.3,0.33008709]
["bitfinex","ETHUSD",1743823407933,12.541183,1813.4,1813.1,0.41219472]
["bitfinex","ETHUSD",1743823408452,12.541183,1813.4,1813.2,0.33008709]
["bitfinex","ETHUSD",1743823408756,12.541183,1813.4,1813.1,0.41219472]
["bitfinex","ETHUSD",1743823408960,12.541183,1813.4,1813.3,0.33008709]
["bitfinex","ETHUSD",1743823409468,12.541183,1813.4,1813.1,0.41219472]
["bitfinex","ETHUSD",1743823409683,12.541183,1813.4,1813.3,0.33008709]
["bitfinex","ETHUSD",1743823409828,12.541183,1813.4,1813.1,0.41219472]
["bitfinex","ETHUSD",1743823410029,12.541183,1813.4,1813.3,0.33008709]
["bitfinex","ETHUSD",1743823410277,12.541183,1813.4,1813.1,0.41219472]
["bitfinex","ETHUSD",1743823410440,7.435183,1813.4,1813.3,0.33008709]
["bitfinex","ETHUSD",1743823410658,5.8856,1813.4,1813.1,5.92754472]
["bitfinex","ETHUSD",1743823410862,5.8856,1813.4,1813.3,0.33008709]
["bitfinex","ETHUSD",1743823411183,5.8856,1813.4,1813.1,5.51535]
["bitfinex","ETHUSD",1743823411360,5.8856,1813.4,1813.3,0.32982651]
["bitfinex","ETHUSD",1743823411563,7.025583,1813.4,1813.3,0.32982651]
["bitfinex","ETHUSD",1743823411769,7.025583,1813.4,1813.1,5.51535]
["bitfinex","ETHUSD",1743823412089,5.105,1813.3,1813.2,0.32982651]
["bitfinex","ETHUSD",1743823412273,5.105,1813.3,1813.1,11.03062]
["bitfinex","ETHUSD",1743823412471,5.105,1813.3,1813.2,0.74204785]
["bitfinex","ETHUSD",1743823419705,5.9125,1813.3,1813.2,0.74204785]
["bitfinex","ETHUSD",1743823419888,12.570004,1813.3,1813.2,0.32982651]
["bitfinex","ETHUSD",1743823420200,12.570004,1813.3,1813.2,0.33016151]
["bitfinex","ETHUSD",1743823420396,12.570004,1813.3,1812.9,11.03183]
["bitfinex","ETHUSD",1743823420700,11.4273,1813.3,1813.0,0.74287151]
["bitfinex","ETHUSD",1743823421372,11.4273,1813.3,1813.1,0.41271]
["bitfinex","ETHUSD",1743823421885,5.9125,1813.3,1813.2,0.33016151]
["bitfinex","ETHUSD",1743823422097,5.9125,1813.3,1813.2,0.41274788]
["bitfinex","ETHUSD",1743823422497,0.8075,1813.3,1813.2,0.74290939]
["bitfinex","ETHUSD",1743823422663,5.9125,1813.3,1813.2,0.74290939]
["bitfinex","ETHUSD",1743823423182,5.105,1813.3,1813.2,0.74290939]
["bitfinex","ETHUSD",1743823427293,6.920251,1813.3,1813.2,0.74290939]
["bitfinex","ETHUSD",1743823427593,6.920251,1813.3,1813.2,0.33016151]
["bitfinex","ETHUSD",1743823428095,6.920251,1813.3,1813.0,5.51569]
["bitfinex","ETHUSD",1743823428281,6.920251,1813.3,1813.1,0.33031037]
["bitfinex","ETHUSD",1743823428894,12.435051,1813.3,1813.1,0.33031037]
["bitfinex","ETHUSD",1743823430096,5.8583,1813.3,1813.1,0.33031037]
["bitfinex","ETHUSD",1743823431369,5.8583,1813.3,1813.2,0.4130293]
["bitfinex","ETHUSD",1743823431897,5.8583,1813.3,1813.2,0.74333967]
["bitfinex","ETHUSD",1743823436668,5.105,1813.3,1813.2,0.74333967]
["bitfinex","ETHUSD",1743823448533,10.6198,1813.3,1813.2,0.74333967]
["bitfinex","ETHUSD",1743823448700,12.311001,1813.3,1813.2,0.74333967]
["bitfinex","ETHUSD",1743823455632,12.311001,1813.3,1813.2,0.74374916]
["bitfinex","ETHUSD",1743823456297,6.796201,1813.3,1813.2,0.74374916]
["bitfinex","ETHUSD",1743823456616,5.105,1813.3,1813.2,0.74374916]
["bitfinex","ETHUSD",1743823457429,10.6198,1813.3,1813.2,0.74374916]
["bitfinex","ETHUSD",1743823458026,5.105,1813.3,1813.2,0.74374916]
["bitfinex","ETHUSD",1743823479516,31.13799,1813.6,1813.2,0.74374916]
["bitfinex","ETHUSD",1743823479517,24.819,1813.6,1813.4,5.51426]
["bitfinex","ETHUSD",1743823479720,5.104,1813.5,1813.4,5.51426]
["bitfinex","ETHUSD",1743823480750,5.104,1813.5,1813.4,5.9272126]
["bitfinex","ETHUSD",1743823484753,5.104,1813.5,1813.4,0.4129526]
["bitfinex","ETHUSD",1743823489744,5.104,1813.5,1813.4,0.7427047]
["bitfinex","ETHUSD",1743823505578,15.473582,1813.5,1813.4,0.7427047]
["bitfinex","ETHUSD",1743823505951,16.023582,1813.5,1813.4,0.4129526]
["bitfinex","ETHUSD",1743823506278,6.3089,1813.2,1812.8,0.4129526]
["bitfinex","ETHUSD",1743823506481,5.103,1813.1,1812.9,0.68778901]
["bitfinex","ETHUSD",1743823506982,10.61841,1813.1,1813.0,0.4129526]
["bitfinex","ETHUSD",1743823507479,10.61841,1813.1,1813.0,0.68778901]
["bitfinex","ETHUSD",1743823507683,10.61841,1813.1,1813.0,0.27483641]
["bitfinex","ETHUSD",1743823507884,10.61841,1813.1,1812.7,11.6832]
["bitfinex","ETHUSD",1743823508180,10.61841,1813.1,1812.8,0.68762247]
["bitfinex","ETHUSD",1743823508687,10.61841,1813.1,1812.9,0.41278606]
["bitfinex","ETHUSD",1743823508856,10.61841,1813.1,1813.0,0.27546674]
["bitfinex","ETHUSD",1743823509485,10.61841,1813.1,1812.7,6.16674]
["bitfinex","ETHUSD",1743823509665,10.61841,1813.1,1812.8,0.27546674]
["bitfinex","ETHUSD",1743823509866,10.61841,1813.1,1812.8,0.68796058]
["bitfinex","ETHUSD",1743823510389,10.61841,1813.1,1812.9,0.41249384]
["bitfinex","ETHUSD",1743823510885,10.61841,1813.1,1813.0,0.27546674]
["bitfinex","ETHUSD",1743823511655,10.61841,1813.1,1812.8,0.41249384]
["bitfinex","ETHUSD",1743823511858,10.61841,1813.1,1812.9,0.27557798]
["bitfinex","ETHUSD",1743823512186,10.61841,1813.1,1812.8,0.65792338]
["bitfinex","ETHUSD",1743823512385,10.61841,1813.1,1813.0,0.27557798]
["bitfinex","ETHUSD",1743823512590,10.61841,1813.1,1812.7,6.16674]
["bitfinex","ETHUSD",1743823512888,10.61841,1813.1,1813.0,0.27557798]
["bitfinex","ETHUSD",1743823513088,10.61841,1813.1,1812.7,6.16674]
["bitfinex","ETHUSD",1743823513289,10.61841,1813.1,1812.8,0.68788]
["bitfinex","ETHUSD",1743823514488,5.103,1813.1,1812.8,6.20418]
["bitfinex","ETHUSD",1743823514864,5.104,1813.0,1812.9,6.16615]
["bitfinex","ETHUSD",1743823515191,5.51483,1813.3,1812.9,6.57837785]
["bitfinex","ETHUSD",1743823515388,5.104,1813.0,1812.9,6.85403]
["bitfinex","ETHUSD",1743823518167,5.104,1813.0,1812.9,0.68788]
["bitfinex","ETHUSD",1743823519894,5.104,1813.0,1812.9,6.8542]
["bitfinex","ETHUSD",1743823520276,5.104,1813.0,1812.9,6.2039]
["bitfinex","ETHUSD",1743823521469,5.104,1813.0,1812.9,0.68788]
["bitfinex","ETHUSD",1743823521798,5.104,1813.0,1812.9,6.2039]
["bitfinex","ETHUSD",1743823522095,5.104,1813.0,1812.9,7.375902]
["bitfinex","ETHUSD",1743823525301,5.51459,1813.4,1813.0,5.51571]
["bitfinex","ETHUSD",1743823525478,6.26934,1813.5,1813.1,5.79206982]
["bitfinex","ETHUSD",1743823525800,5.104,1813.3,1813.1,11.30725982]
["bitfinex","ETHUSD",1743823526005,5.104,1813.3,1813.2,0.41222785]
["bitfinex","ETHUSD",1743823526370,5.104,1813.3,1813.2,0.68847315]
["bitfinex","ETHUSD",1743823538007,5.9144,1813.3,1813.2,0.68847315]
["bitfinex","ETHUSD",1743823538604,5.104,1813.3,1813.2,0.68847315]
["bitfinex","ETHUSD",1743823538804,7.91357387,1813.6,1813.2,1.30885946]
["bitfinex","ETHUSD",1743823538805,6.32452,1813.6,1813.2,1.30885946]
["bitfinex","ETHUSD",1743823539105,5.104,1813.3,1813.2,11.9563353]
["bitfinex","ETHUSD",1743823539304,5.104,1813.3,1813.2,12.36912572]
["bitfinex","ETHUSD",1743823539520,31.13971,1813.8,1813.4,5.51446]
["bitfinex","ETHUSD",1743823539818,31.13971,1813.8,1813.5,0.68829414]
["bitfinex","ETHUSD",1743823540001,5.104,1813.7,1813.5,0.68829414]
["bitfinex","ETHUSD",1743823540318,5.104,1813.7,1813.6,0.41279042]
["bitfinex","ETHUSD",1743823540670,5.104,1813.7,1813.6,0.27550372]
["bitfinex","ETHUSD",1743823541403,5.104,1813.7,1813.6,0.68829414]
["bitfinex","ETHUSD",1743823542010,5.104,1813.7,1813.6,0.27550372]
["bitfinex","ETHUSD",1743823542705,5.104,1813.7,1813.4,11.67911]
["bitfinex","ETHUSD",1743823542901,5.104,1813.7,1813.5,1.167911]
["bitfinex","ETHUSD",1743823543206,5.104,1813.7,1813.6,0.41238864]
["bitfinex","ETHUSD",1743823543795,5.104,1813.7,1813.6,0.27550372]
["bitfinex","ETHUSD",1743823548711,5.104,1813.7,1813.4,6.16465]
["bitfinex","ETHUSD",1743823548912,5.104,1813.7,1813.5,0.2744658]
["bitfinex","ETHUSD",1743823549709,5.104,1813.7,1813.5,0.6866823]
["bitfinex","ETHUSD",1743823550088,5.104,1813.7,1813.5,0.2744658]
["bitfinex","ETHUSD",1743823553408,5.104,1813.7,1813.5,0.6868222]
["bitfinex","ETHUSD",1743823553710,10.61761,1813.7,1813.5,0.2744658]
["bitfinex","ETHUSD",1743823554078,10.61761,1813.7,1813.0,6.16599]
["bitfinex","ETHUSD",1743823554079,5.51464,1813.4,1813.0,6.16599]
["bitfinex","ETHUSD",1743823554281,5.103,1813.3,1813.0,6.16599]
["bitfinex","ETHUSD",1743823554491,0.7601,1813.2,1813.1,0.41248088]
["bitfinex","ETHUSD",1743823554695,6.27521,1813.2,1813.1,0.41248088]
["bitfinex","ETHUSD",1743823555314,6.27521,1813.2,1812.8,0.46763774]
["bitfinex","ETHUSD",1743823555472,6.27521,1813.2,1812.8,1.62757565]
["bitfinex","ETHUSD",1743823555681,11.79059,1813.2,1812.9,0.41248088]
["bitfinex","ETHUSD",1743823556012,11.79059,1813.2,1813.0,0.41248088]
["bitfinex","ETHUSD",1743823556214,6.27521,1813.2,1813.0,0.41248088]
["bitfinex","ETHUSD",1743823556711,6.27521,1813.2,1812.9,0.41248088]
["bitfinex","ETHUSD",1743823557103,11.79056,1813.2,1812.9,0.41248088]
["bitfinex","ETHUSD",1743823557708,11.79056,1813.2,1812.8,1.21509477]
["bitfinex","ETHUSD",1743823558013,6.27521,1813.2,1812.8,6.78656188]
["bitfinex","ETHUSD",1743823558383,6.27521,1813.2,1812.8,6.73140477]
["bitfinex","ETHUSD",1743823558712,6.27521,1813.2,1812.9,0.41230288]
["bitfinex","ETHUSD",1743823559080,6.27521,1813.2,1812.8,6.78656189]
["bitfinex","ETHUSD",1743823559808,6.34338,1813.0,1812.5,6.1673]
["bitfinex","ETHUSD",1743823560014,10.63011,1812.9,1812.6,0.41226874]
["bitfinex","ETHUSD",1743823560401,6.34403,1812.7,1812.3,6.16814]
["bitfinex","ETHUSD",1743823560606,6.34403,1812.7,1812.1,5.61816]
["bitfinex","ETHUSD",1743823560607,5.51708,1812.6,1812.1,11.78674]
["bitfinex","ETHUSD",1743823560803,5.114,1812.5,1812.2,6.696794]
["bitfinex","ETHUSD",1743823561118,5.114,1812.5,1812.3,0.4123488]
["bitfinex","ETHUSD",1743823561714,5.114,1812.5,1812.4,0.4123488]
["bitfinex","ETHUSD",1743823562394,5.114,1812.5,1812.3,0.4123488]
["bitfinex","ETHUSD",1743823562795,10.63134,1812.5,1812.3,0.4123488]
["bitfinex","ETHUSD",1743823563015,0.7651,1812.4,1812.3,0.4123488]
["bitfinex","ETHUSD",1743823563188,0.7651,1812.4,1812.2,0.4123488]
["bitfinex","ETHUSD",1743823563588,0.7651,1812.4,1812.1,0.5123488]
["bitfinex","ETHUSD",1743823564019,5.51792,1812.3,1812.1,0.5123488]
["bitfinex","ETHUSD",1743823564219,5.51792,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743823564518,6.697977,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743823564913,6.697977,1812.3,1812.2,0.23551333]
["bitfinex","ETHUSD",1743823565224,6.697977,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743823565407,6.697977,1812.3,1812.2,0.23551333]
["bitfinex","ETHUSD",1743823565606,6.697977,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743823565820,6.9530477,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823566395,10.81024315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823567534,13.81024315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823568618,14.36024315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823574126,4.4348977,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823574330,8.8901,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823574702,8.125,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823575111,13.64315,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823576132,13.64315,1812.2,1812.1,0.33998925]
["bitfinex","ETHUSD",1743823576331,17.25636078,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823576531,17.25636078,1812.2,1812.1,0.33998925]
["bitfinex","ETHUSD",1743823577425,14.25636078,1812.2,1812.1,0.33998925]
["bitfinex","ETHUSD",1743823579003,13.43136078,1812.2,1812.1,0.33998925]
["bitfinex","ETHUSD",1743823580607,7.91321078,1812.2,1812.1,0.33998925]
["bitfinex","ETHUSD",1743823580911,4.3,1812.2,1812.1,0.33998925]
["bitfinex","ETHUSD",1743823582930,24.831,1812.3,1812.1,0.33998925]
["bitfinex","ETHUSD",1743823583133,5.125,1812.2,1812.1,5.85838925]
["bitfinex","ETHUSD",1743823583840,5.125,1812.2,1812.1,0.33998925]
["bitfinex","ETHUSD",1743823584148,10.64315,1812.2,1812.1,0.33998925]
["bitfinex","ETHUSD",1743823584475,15.53285,1812.2,1812.1,0.33998925]
["bitfinex","ETHUSD",1743823587414,19.39004545,1812.2,1812.1,0.33998925]
["bitfinex","ETHUSD",1743823587619,19.39004545,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823588125,19.39004545,1812.2,1812.1,0.33936008]
["bitfinex","ETHUSD",1743823589248,19.39004545,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823590851,19.39004545,1812.2,1812.1,0.33936008]
["bitfinex","ETHUSD",1743823591055,19.39004545,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823592547,19.39004545,1812.2,1812.1,0.33936008]
["bitfinex","ETHUSD",1743823592747,19.39004545,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823592951,14.74235,1812.2,1812.1,0.33936008]
["bitfinex","ETHUSD",1743823593155,15.53285,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823593847,15.53285,1812.2,1812.1,0.33936008]
["bitfinex","ETHUSD",1743823594147,15.53285,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823594562,15.53285,1812.2,1812.1,0.33936008]
["bitfinex","ETHUSD",1743823594863,15.53285,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823595020,16.08285,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823595924,19.08285,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823596129,19.84569889,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823598360,20.61719775,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823598562,21.02501707,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823600562,21.01913979,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743823610671,5.52001,1811.6,1811.4,0.6503]
["bitfinex","ETHUSD",1743823610869,5.119,1811.5,1811.4,0.6503]
["bitfinex","ETHUSD",1743823611348,10.63928,1811.5,1811.4,0.6503]
["bitfinex","ETHUSD",1743823613265,12.255209,1811.5,1811.4,0.6503]
["bitfinex","ETHUSD",1743823613951,12.255209,1811.5,1811.1,5.62129]
["bitfinex","ETHUSD",1743823613952,17.775769,1811.5,1811.2,0.6503]
["bitfinex","ETHUSD",1743823614151,12.255209,1811.5,1811.2,0.6503]
["bitfinex","ETHUSD",1743823614552,10.63928,1811.5,1811.2,0.6503]
["bitfinex","ETHUSD",1743823614764,10.63928,1811.5,1811.2,1.06295616]
["bitfinex","ETHUSD",1743823615775,10.63928,1811.5,1811.3,0.6503]
["bitfinex","ETHUSD",1743823617044,16.15978,1811.5,1811.3,0.6503]
["bitfinex","ETHUSD",1743823617439,10.63928,1811.5,1811.3,0.6503]
["bitfinex","ETHUSD",1743823617969,16.15979,1811.5,1811.3,0.6503]
["bitfinex","ETHUSD",1743823618173,10.63928,1811.5,1811.3,0.6503]
["bitfinex","ETHUSD",1743823618472,5.119,1811.5,1811.3,0.6503]
["bitfinex","ETHUSD",1743823618671,5.116,1811.4,1811.3,0.6503]
["bitfinex","ETHUSD",1743823618878,5.116,1811.4,1811.3,1.06302668]
["bitfinex","ETHUSD",1743823622977,5.116,1811.4,1811.3,0.6503]
["bitfinex","ETHUSD",1743823624677,5.116,1811.4,1811.3,0.89599021]
["bitfinex","ETHUSD",1743823624879,5.116,1811.4,1811.3,1.30928671]
["bitfinex","ETHUSD",1743823625373,5.116,1811.4,1811.3,0.89599021]
["bitfinex","ETHUSD",1743823625875,5.51998,1811.6,1811.3,0.89599021]
["bitfinex","ETHUSD",1743823626082,5.111,1811.4,1811.3,0.89599021]
["bitfinex","ETHUSD",1743823626482,11.04022,1811.6,1811.4,0.6503]
["bitfinex","ETHUSD",1743823626680,5.116,1811.5,1811.4,0.6503]
["bitfinex","ETHUSD",1743823627473,10.63628,1811.5,1811.1,5.62149]
["bitfinex","ETHUSD",1743823627676,10.63628,1811.5,1811.2,0.6503]
["bitfinex","ETHUSD",1743823627878,10.63628,1811.5,1811.3,0.41338688]
["bitfinex","ETHUSD",1743823628412,10.63628,1811.5,1811.2,0.6503]
["bitfinex","ETHUSD",1743823629079,16.15679,1811.5,1811.2,0.6503]
["bitfinex","ETHUSD",1743823629382,17.43846778,1811.5,1811.2,0.6503]
["bitfinex","ETHUSD",1743823629552,5.52064,1811.4,1811.2,0.6503]
["bitfinex","ETHUSD",1743823630358,5.52064,1811.4,1811.1,6.27159]
["bitfinex","ETHUSD",1743823630688,10.63628,1811.5,1811.1,6.27159]
["bitfinex","ETHUSD",1743823631253,10.63628,1811.5,1811.2,0.41341603]
["bitfinex","ETHUSD",1743823631583,10.63628,1811.5,1811.1,6.27159]
["bitfinex","ETHUSD",1743823632684,10.63628,1811.5,1811.2,0.41342695]
["bitfinex","ETHUSD",1743823633083,10.63628,1811.5,1811.3,0.41342695]
["bitfinex","ETHUSD",1743823633485,10.63628,1811.5,1811.1,6.27159]
["bitfinex","ETHUSD",1743823634095,10.63628,1811.5,1811.2,0.41344177]
["bitfinex","ETHUSD",1743823634656,10.63628,1811.5,1811.3,0.41344177]
["bitfinex","ETHUSD",1743823635599,10.63628,1811.5,1811.1,6.27159]
["bitfinex","ETHUSD",1743823635832,10.63628,1811.5,1811.1,12.972227]
["bitfinex","ETHUSD",1743823636048,10.63628,1811.5,1811.2,0.41347712]
["bitfinex","ETHUSD",1743823636842,10.63628,1811.5,1811.3,0.41347712]
["bitfinex","ETHUSD",1743823637056,10.63628,1811.5,1811.1,12.972227]
["bitfinex","ETHUSD",1743823637704,10.63628,1811.5,1811.2,0.41358963]
["bitfinex","ETHUSD",1743823638542,10.63628,1811.5,1811.3,0.41358963]
["bitfinex","ETHUSD",1743823638745,10.63628,1811.5,1811.1,11.79289]
["bitfinex","ETHUSD",1743823639212,10.63628,1811.5,1811.2,0.41364106]
["bitfinex","ETHUSD",1743823639813,10.63628,1811.5,1811.3,0.66003497]
["bitfinex","ETHUSD",1743823640034,10.63628,1811.5,1811.3,0.24639391]
["bitfinex","ETHUSD",1743823640334,10.63628,1811.5,1811.2,5.5212]
["bitfinex","ETHUSD",1743823640536,10.63628,1811.5,1811.4,0.24639391]
["bitfinex","ETHUSD",1743823640714,10.63628,1811.5,1811.4,0.66023711]
["bitfinex","ETHUSD",1743823641037,10.63628,1811.5,1811.4,0.4138432]
["bitfinex","ETHUSD",1743823641332,10.63628,1811.5,1811.4,0.66012603]
["bitfinex","ETHUSD",1743823642931,5.116,1811.5,1811.4,1.31042603]
["bitfinex","ETHUSD",1743823643137,5.114,1811.5,1811.4,1.31042603]
["bitfinex","ETHUSD",1743823643341,5.114,1811.5,1811.4,1.0641432]
["bitfinex","ETHUSD",1743823643546,5.114,1811.5,1811.4,1.31042603]
["bitfinex","ETHUSD",1743823643713,24.845,1811.6,1811.4,1.31042603]
["bitfinex","ETHUSD",1743823643914,5.114,1811.5,1811.4,1.31042603]
["bitfinex","ETHUSD",1743823645041,5.114,1811.5,1811.4,6.83080603]
["bitfinex","ETHUSD",1743823646812,24.845,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743823647034,29.957,1811.6,1811.5,6.17058]
["bitfinex","ETHUSD",1743823647348,29.957,1811.6,1811.5,6.83015048]
["bitfinex","ETHUSD",1743823647546,29.957,1811.6,1811.5,0.65957048]
["bitfinex","ETHUSD",1743823647747,29.957,1811.6,1811.5,0.24572728]
["bitfinex","ETHUSD",1743823647927,34.136343,1811.6,1811.5,0.24572728]
["bitfinex","ETHUSD",1743823648122,34.136343,1811.6,1811.3,0.6503]
["bitfinex","ETHUSD",1743823648123,39.656373,1811.6,1811.3,0.6503]
["bitfinex","ETHUSD",1743823648338,39.656373,1811.6,1811.5,0.24572728]
["bitfinex","ETHUSD",1743823648537,39.656373,1811.6,1811.2,11.04199]
["bitfinex","ETHUSD",1743823648744,35.47703,1811.6,1811.5,0.24572728]
["bitfinex","ETHUSD",1743823648947,35.47703,1811.6,1811.2,11.04199]
["bitfinex","ETHUSD",1743823649166,35.47703,1811.6,1811.2,5.52099]
["bitfinex","ETHUSD",1743823649319,35.47703,1811.6,1811.3,0.65912948]
["bitfinex","ETHUSD",1743823650162,35.47703,1811.6,1811.4,0.4134022]
["bitfinex","ETHUSD",1743823650661,39.656381,1811.6,1811.2,5.52099]
["bitfinex","ETHUSD",1743823650819,39.656381,1811.6,1811.3,0.24572728]
["bitfinex","ETHUSD",1743823651021,29.957,1811.6,1811.4,0.6503]
["bitfinex","ETHUSD",1743823651421,29.957,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743823651956,29.957,1811.6,1811.4,0.41339185]
["bitfinex","ETHUSD",1743823652122,29.957,1811.6,1811.4,0.65911913]
["bitfinex","ETHUSD",1743823652321,29.957,1811.6,1811.4,0.24572728]
["bitfinex","ETHUSD",1743823652734,29.957,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743823652933,29.957,1811.6,1811.5,0.24535686]
["bitfinex","ETHUSD",1743823653156,29.957,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743823653451,29.957,1811.6,1811.4,0.65872426]
["bitfinex","ETHUSD",1743823653633,29.957,1811.6,1811.4,0.24535686]
["bitfinex","ETHUSD",1743823653833,29.957,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743823654053,29.957,1811.6,1811.4,0.24535686]
["bitfinex","ETHUSD",1743823654355,29.957,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743823654582,29.957,1811.6,1811.5,0.24535686]
["bitfinex","ETHUSD",1743823654758,29.957,1811.6,1811.4,0.41339012]
["bitfinex","ETHUSD",1743823654947,29.957,1811.6,1811.5,0.24535686]
["bitfinex","ETHUSD",1743823655358,29.957,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743823655559,29.957,1811.6,1811.5,0.24535686]
["bitfinex","ETHUSD",1743823655760,29.957,1811.6,1811.3,5.52087]
["bitfinex","ETHUSD",1743823655937,29.957,1811.6,1811.5,0.24535686]
["bitfinex","ETHUSD",1743823656139,35.4771,1811.6,1811.4,0.41339856]
["bitfinex","ETHUSD",1743823656340,40.336098,1811.6,1811.5,0.24535686]
["bitfinex","ETHUSD",1743823656661,40.336098,1811.6,1811.2,6.17148]
["bitfinex","ETHUSD",1743823656862,36.2364,1811.6,1811.3,0.24535686]
["bitfinex","ETHUSD",1743823657363,36.2364,1811.6,1811.4,0.41341967]
["bitfinex","ETHUSD",1743823657957,36.2364,1811.6,1811.2,6.17148]
["bitfinex","ETHUSD",1743823658263,36.2364,1811.6,1811.3,0.24535686]
["bitfinex","ETHUSD",1743823658431,36.2364,1811.6,1811.3,0.65876721]
["bitfinex","ETHUSD",1743823658965,36.2364,1811.6,1811.3,0.24535686]
["bitfinex","ETHUSD",1743823659634,36.2364,1811.6,1811.4,0.41342759]
["bitfinex","ETHUSD",1743823660258,36.2364,1811.6,1811.5,0.24535686]
["bitfinex","ETHUSD",1743823660458,36.2364,1811.6,1811.2,11.69248]
["bitfinex","ETHUSD",1743823660641,29.957,1811.6,1811.3,5.76621686]
["bitfinex","ETHUSD",1743823661035,29.957,1811.6,1811.4,0.41342702]
["bitfinex","ETHUSD",1743823661465,35.47709,1811.6,1811.5,0.24535686]
["bitfinex","ETHUSD",1743823661764,36.23529,1811.6,1811.5,0.24535686]
["bitfinex","ETHUSD",1743823662160,36.23529,1811.6,1811.2,5.521]
["bitfinex","ETHUSD",1743823662161,5.52035,1811.5,1811.1,6.27179]
["bitfinex","ETHUSD",1743823662460,11.04085,1811.5,1811.3,0.41346993]
["bitfinex","ETHUSD",1743823662662,0.7582,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743823662833,5.52112,1811.3,1811.2,0.24576431]
["bitfinex","ETHUSD",1743823663236,5.52112,1811.3,1811.2,0.65928162]
["bitfinex","ETHUSD",1743823664234,6.27879,1811.4,1811.2,0.65928162]
["bitfinex","ETHUSD",1743823664434,5.52029,1811.5,1811.2,0.65928162]
["bitfinex","ETHUSD",1743823664862,5.52029,1811.5,1811.2,0.24576431]
["bitfinex","ETHUSD",1743823665069,11.04081,1811.5,1811.2,0.24576431]
["bitfinex","ETHUSD",1743823665371,15.216411,1811.5,1811.2,0.24576431]
["bitfinex","ETHUSD",1743823665669,5.52062,1811.4,1811.2,0.24576431]
["bitfinex","ETHUSD",1743823670073,11.04074,1811.5,1811.2,0.24576431]
["bitfinex","ETHUSD",1743823670444,5.5203,1811.5,1811.2,0.24576431]
["bitfinex","ETHUSD",1743823671445,11.04082,1811.5,1811.2,0.24576431]
["bitfinex","ETHUSD",1743823672275,5.52063,1811.4,1811.2,0.24576431]
["bitfinex","ETHUSD",1743823672869,30.36505,1811.6,1811.2,0.24576431]
["bitfinex","ETHUSD",1743823673074,5.11,1811.5,1811.3,0.41325721]
["bitfinex","ETHUSD",1743823673386,5.11,1811.5,1811.4,0.24646809]
["bitfinex","ETHUSD",1743823673747,5.11,1811.5,1811.2,5.52108]
["bitfinex","ETHUSD",1743823673969,5.11,1811.5,1811.4,0.24646809]
["bitfinex","ETHUSD",1743823674169,5.11,1811.5,1811.2,5.52108]
["bitfinex","ETHUSD",1743823674389,5.11,1811.5,1811.4,0.24646809]
["bitfinex","ETHUSD",1743823674580,5.11,1811.5,1811.3,0.41328703]
["bitfinex","ETHUSD",1743823674885,5.11,1811.5,1811.4,0.24646809]
["bitfinex","ETHUSD",1743823675088,5.11,1811.5,1811.2,5.52108]
["bitfinex","ETHUSD",1743823675246,5.11,1811.5,1811.3,0.24646809]
["bitfinex","ETHUSD",1743823676280,30.36505,1811.6,1811.3,0.24646809]
["bitfinex","ETHUSD",1743823676281,5.11,1811.4,1811.3,0.24646809]
["bitfinex","ETHUSD",1743823676675,5.11,1811.4,1811.3,0.65985266]
["bitfinex","ETHUSD",1743823682683,30.36501,1811.6,1811.3,7.44914593]
["bitfinex","ETHUSD",1743823682869,5.11,1811.4,1811.3,6.83104266]
["bitfinex","ETHUSD",1743823683898,5.11,1811.4,1811.3,1.31015266]
["bitfinex","ETHUSD",1743823684402,5.11,1811.4,1811.3,0.65985266]
["bitfinex","ETHUSD",1743823687793,10.63059,1811.4,1811.3,0.65985266]
["bitfinex","ETHUSD",1743823688190,10.63059,1811.4,1811.3,0.41338457]
["bitfinex","ETHUSD",1743823688501,16.34049652,1811.4,1811.3,0.65900073]
["bitfinex","ETHUSD",1743823688803,5.5212,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743823688989,6.2979,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743823689190,6.2979,1811.2,1811.1,0.34561616]
["bitfinex","ETHUSD",1743823689390,0.7767,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743823689571,24.846,1811.3,1811.1,0.75914861]
["bitfinex","ETHUSD",1743823689768,24.846,1811.3,1811.1,0.51353245]
["bitfinex","ETHUSD",1743823689967,24.846,1811.3,1811.2,0.24669038]
["bitfinex","ETHUSD",1743823690499,24.846,1811.3,1811.2,0.6602076]
["bitfinex","ETHUSD",1743823691271,24.846,1811.3,1811.2,7.45987636]
["bitfinex","ETHUSD",1743823694302,5.11,1811.4,1811.2,12.98107636]
["bitfinex","ETHUSD",1743823694604,5.11,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743823695005,5.11,1811.4,1811.3,6.1806901]
["bitfinex","ETHUSD",1743823696493,5.11,1811.4,1811.3,0.6598001]
["bitfinex","ETHUSD",1743823700990,5.11,1811.4,1811.3,1.3101001]
["bitfinex","ETHUSD",1743823701586,5.11,1811.4,1811.3,0.6598001]
["bitfinex","ETHUSD",1743823704198,6.3963,1811.4,1811.3,0.6598001]
["bitfinex","ETHUSD",1743823705982,5.8853,1811.4,1811.3,0.6598001]
["bitfinex","ETHUSD",1743823706579,11.40589,1811.4,1811.3,0.6598001]
["bitfinex","ETHUSD",1743823706801,11.40589,1811.4,1811.3,0.24628288]
["bitfinex","ETHUSD",1743823707007,11.40589,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743823707209,5.11,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743823707408,5.11,1811.4,1811.3,6.138009]
["bitfinex","ETHUSD",1743823707612,5.11,1811.4,1811.3,6.38388443]
["bitfinex","ETHUSD",1743823707913,5.11,1811.4,1811.3,6.79726683]
["bitfinex","ETHUSD",1743823708119,5.11,1811.4,1811.3,1.27637683]
["bitfinex","ETHUSD",1743823708418,5.11,1811.4,1811.3,6.79726683]
["bitfinex","ETHUSD",1743823709618,31.11526,1811.7,1811.3,6.79726683]
["bitfinex","ETHUSD",1743823709828,5.115,1811.6,1811.3,6.18014783]
["bitfinex","ETHUSD",1743823710317,5.115,1811.6,1811.4,5.9339524]
["bitfinex","ETHUSD",1743823710513,5.115,1811.6,1811.5,0.24546803]
["bitfinex","ETHUSD",1743823710737,24.845,1811.7,1811.5,6.17913043]
["bitfinex","ETHUSD",1743823710932,5.115,1811.6,1811.5,6.17901043]
["bitfinex","ETHUSD",1743823711102,5.115,1811.6,1811.5,5.76562803]
["bitfinex","ETHUSD",1743823711305,5.115,1811.6,1811.5,6.17893005]
["bitfinex","ETHUSD",1743823712844,5.115,1811.6,1811.5,7.41391005]
["bitfinex","ETHUSD",1743823713548,24.845,1811.7,1811.5,12.93407005]
["bitfinex","ETHUSD",1743823713745,5.115,1811.6,1811.5,12.93407005]
["bitfinex","ETHUSD",1743823718004,5.115,1811.6,1811.5,7.41391005]
["bitfinex","ETHUSD",1743823718204,5.115,1811.6,1811.5,6.17893005]
["bitfinex","ETHUSD",1743823718432,5.115,1811.6,1811.5,0.65877005]
["bitfinex","ETHUSD",1743823719615,5.115,1811.6,1811.5,6.17905005]
["bitfinex","ETHUSD",1743823721250,5.115,1811.6,1811.5,0.65877005]
["bitfinex","ETHUSD",1743823721709,5.115,1811.6,1811.5,6.17905005]
["bitfinex","ETHUSD",1743823722638,5.115,1811.6,1811.5,0.65877005]
["bitfinex","ETHUSD",1743823722942,5.70163,1811.6,1811.5,0.65877005]
["bitfinex","ETHUSD",1743823723112,5.70163,1811.6,1811.5,0.24546803]
["bitfinex","ETHUSD",1743823724138,5.70163,1811.6,1811.5,0.65698624]
["bitfinex","ETHUSD",1743823724612,11.99031,1811.6,1811.5,0.65698624]
["bitfinex","ETHUSD",1743823725210,9.8399,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743823725412,14.9729,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743823726538,15.3920258,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743823727032,14.9729,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743823727211,17.40870073,1811.2,1811.1,1e-05]
["bitfinex","ETHUSD",1743823728718,6.29142,1810.7,1810.6,0.825]
["bitfinex","ETHUSD",1743823729069,43.72452727,1810.7,1810.6,0.825]
["bitfinex","ETHUSD",1743823730342,43.72452727,1810.7,1810.1,0.1]
["bitfinex","ETHUSD",1743823730343,5.52352,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743823730525,5.186,1810.4,1810.1,5.62436]
["bitfinex","ETHUSD",1743823730720,5.186,1810.4,1810.2,0.757057]
["bitfinex","ETHUSD",1743823730920,5.186,1810.4,1810.2,6.281297]
["bitfinex","ETHUSD",1743823731444,5.186,1810.4,1810.2,0.757057]
["bitfinex","ETHUSD",1743823732257,5.186,1810.4,1810.2,0.194621]
["bitfinex","ETHUSD",1743823732411,10.70964,1810.4,1810.2,0.194621]
["bitfinex","ETHUSD",1743823732729,5.186,1810.4,1810.3,0.19458392]
["bitfinex","ETHUSD",1743823732925,5.186,1810.4,1810.2,5.52411]
["bitfinex","ETHUSD",1743823733225,5.186,1810.4,1810.3,5.71852392]
["bitfinex","ETHUSD",1743823733756,5.186,1810.4,1810.3,0.19458392]
["bitfinex","ETHUSD",1743823733957,5.186,1810.4,1810.1,5.6245]
["bitfinex","ETHUSD",1743823734133,5.186,1810.4,1810.2,0.19458392]
["bitfinex","ETHUSD",1743823734312,5.186,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743823734516,5.186,1810.4,1810.2,0.19458392]
["bitfinex","ETHUSD",1743823734814,5.186,1810.4,1810.1,5.62452]
["bitfinex","ETHUSD",1743823735025,5.186,1810.4,1810.3,0.19458392]
["bitfinex","ETHUSD",1743823735718,5.186,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743823735914,5.186,1810.4,1810.2,0.19458392]
["bitfinex","ETHUSD",1743823736119,5.186,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743823736315,0.8145,1810.3,1810.2,0.19458392]
["bitfinex","ETHUSD",1743823736522,9.07394,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743823736848,10.75285727,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743823737219,13.75285727,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743823737415,0.8145,1809.7,1809.3,0.55]
["bitfinex","ETHUSD",1743823737620,5.228,1809.6,1809.3,6.07687]
["bitfinex","ETHUSD",1743823737820,5.228,1809.6,1809.4,0.19458392]
["bitfinex","ETHUSD",1743823738230,10.75413,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1743823738432,10.75413,1809.6,1809.5,0.19458392]
["bitfinex","ETHUSD",1743823738632,10.75413,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1743823738833,10.75413,1809.6,1809.5,0.19458392]
["bitfinex","ETHUSD",1743823739148,5.228,1809.6,1809.5,0.19458392]
["bitfinex","ETHUSD",1743823739354,5.228,1809.6,1809.3,11.60357]
["bitfinex","ETHUSD",1743823739525,5.228,1809.6,1809.4,0.20088912]
["bitfinex","ETHUSD",1743823739724,5.228,1809.6,1809.3,11.60363]
["bitfinex","ETHUSD",1743823740049,5.228,1809.6,1809.4,0.20088912]
["bitfinex","ETHUSD",1743823740249,24.855,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743823740633,24.855,1809.8,1809.7,5.72703023]
["bitfinex","ETHUSD",1743823742444,24.855,1809.8,1809.7,6.48463023]
["bitfinex","ETHUSD",1743823743325,24.855,1809.8,1809.7,0.20126023]
["bitfinex","ETHUSD",1743823743326,0.55,1809.8,1809.7,0.20126023]
["bitfinex","ETHUSD",1743823743628,7.97269,1809.8,1809.3,0.55]
["bitfinex","ETHUSD",1743823743837,5.52636,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1743823744160,5.246,1809.5,1809.4,0.18124426]
["bitfinex","ETHUSD",1743823744452,5.246,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743823744673,5.246,1809.5,1809.4,0.18124426]
["bitfinex","ETHUSD",1743823744958,5.246,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743823745128,5.246,1809.5,1809.4,0.18124426]
["bitfinex","ETHUSD",1743823745625,5.246,1809.5,1809.3,6.07693]
["bitfinex","ETHUSD",1743823745956,5.246,1809.5,1809.4,0.18124426]
["bitfinex","ETHUSD",1743823746259,5.246,1809.5,1809.3,6.07693]
["bitfinex","ETHUSD",1743823746554,5.246,1809.5,1809.4,0.18124426]
["bitfinex","ETHUSD",1743823746956,5.246,1809.5,1809.3,6.07693]
["bitfinex","ETHUSD",1743823747159,5.246,1809.5,1809.4,0.18124426]
["bitfinex","ETHUSD",1743823747323,5.246,1809.5,1809.3,6.07693]
["bitfinex","ETHUSD",1743823747524,5.246,1809.5,1809.4,0.18124426]
["bitfinex","ETHUSD",1743823747724,5.246,1809.5,1809.3,6.07693]
["bitfinex","ETHUSD",1743823747925,5.246,1809.5,1809.4,0.18124426]
["bitfinex","ETHUSD",1743823748334,5.246,1809.5,1809.3,6.07693]
["bitfinex","ETHUSD",1743823748546,5.246,1809.5,1809.4,5.70793426]
["bitfinex","ETHUSD",1743823749054,5.246,1809.5,1809.4,0.18124426]
["bitfinex","ETHUSD",1743823749472,5.246,1809.5,1809.3,6.07693]
["bitfinex","ETHUSD",1743823749694,5.246,1809.5,1809.4,0.18124426]
["bitfinex","ETHUSD",1743823750077,5.246,1809.5,1809.3,6.07693]
["bitfinex","ETHUSD",1743823750376,5.246,1809.5,1809.4,5.70793426]
["bitfinex","ETHUSD",1743823752644,12.61608,1809.5,1809.4,0.18124426]
["bitfinex","ETHUSD",1743823752849,6.82008,1809.5,1809.4,0.18124426]
["bitfinex","ETHUSD",1743823753043,6.0511,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743823753476,6.0511,1809.5,1809.4,0.18283565]
["bitfinex","ETHUSD",1743823753775,0.7691,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743823753975,6.0501,1809.5,1809.4,0.18287267]
["bitfinex","ETHUSD",1743823754283,5.282,1809.5,1809.3,6.07686]
["bitfinex","ETHUSD",1743823754581,5.282,1809.5,1809.4,0.18598195]
["bitfinex","ETHUSD",1743823754786,5.282,1809.5,1809.3,6.07686]
["bitfinex","ETHUSD",1743823754974,5.282,1809.5,1809.4,0.18598195]
["bitfinex","ETHUSD",1743823755169,6.29463,1809.8,1809.4,0.18598195]
["bitfinex","ETHUSD",1743823755347,5.28,1809.7,1809.5,5.52634]
["bitfinex","ETHUSD",1743823755550,5.52546,1809.9,1809.6,0.1857598]
["bitfinex","ETHUSD",1743823755752,5.28,1809.8,1809.4,6.9424442]
["bitfinex","ETHUSD",1743823755947,5.28,1809.7,1809.5,0.1857598]
["bitfinex","ETHUSD",1743823757287,5.28,1809.7,1809.6,5.52608]
["bitfinex","ETHUSD",1743823757457,25.6281,1810.0,1809.6,11.05196]
["bitfinex","ETHUSD",1743823757658,5.279,1809.9,1809.6,11.2377198]
["bitfinex","ETHUSD",1743823757858,5.279,1809.9,1809.7,5.52577]
["bitfinex","ETHUSD",1743823758469,5.279,1809.9,1809.8,1.0121598]
["bitfinex","ETHUSD",1743823759077,5.279,1809.9,1809.8,0.1857598]
["bitfinex","ETHUSD",1743823761985,5.279,1809.9,1809.6,6.35225]
["bitfinex","ETHUSD",1743823762193,5.279,1809.9,1809.7,0.1857598]
["bitfinex","ETHUSD",1743823762387,5.279,1809.9,1809.6,6.35225]
["bitfinex","ETHUSD",1743823762582,5.279,1809.9,1809.7,0.1857598]
["bitfinex","ETHUSD",1743823762775,5.279,1809.9,1809.6,6.35225]
["bitfinex","ETHUSD",1743823763086,5.279,1809.9,1809.7,0.1857598]
["bitfinex","ETHUSD",1743823763500,5.279,1809.9,1809.6,11.8782]
["bitfinex","ETHUSD",1743823763970,5.279,1809.9,1809.7,0.1857598]
["bitfinex","ETHUSD",1743823764159,5.279,1809.9,1809.6,6.35225]
["bitfinex","ETHUSD",1743823764363,10.80421,1809.9,1809.7,0.1857598]
["bitfinex","ETHUSD",1743823764587,1.080421,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743823764892,11.56241,1809.9,1809.6,0.1857598]
["bitfinex","ETHUSD",1743823765493,11.56241,1809.9,1809.6,5.7118298]
["bitfinex","ETHUSD",1743823765992,6.0372,1809.9,1809.6,5.7118298]
["bitfinex","ETHUSD",1743823766193,6.0372,1809.9,1809.6,0.1857598]
["bitfinex","ETHUSD",1743823766194,11.56239,1809.9,1809.6,0.1857598]
["bitfinex","ETHUSD",1743823767692,0.7582,1809.9,1809.6,5.7116498]
["bitfinex","ETHUSD",1743823767897,5.263,1809.8,1809.6,11.2375498]
["bitfinex","ETHUSD",1743823768197,5.263,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743823768386,5.263,1809.8,1809.7,6.50105113]
["bitfinex","ETHUSD",1743823768580,5.265,1809.8,1809.7,12.02666113]
["bitfinex","ETHUSD",1743823769711,15.40927727,1809.8,1809.7,0.18450113]
["bitfinex","ETHUSD",1743823769892,19.950205,1809.8,1809.7,0.18450113]
["bitfinex","ETHUSD",1743823770100,6.28139,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823770396,11.58639,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823772371,11.58639,1809.4,1809.3,0.71804486]
["bitfinex","ETHUSD",1743823772605,11.58639,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823773290,5.305,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823773693,5.305,1809.4,1809.3,0.71804486]
["bitfinex","ETHUSD",1743823773889,10.83169,1809.4,1809.3,0.71804486]
["bitfinex","ETHUSD",1743823776174,10.83169,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823778310,10.83169,1809.4,1809.3,0.71804486]
["bitfinex","ETHUSD",1743823779805,12.467508,1809.4,1809.3,0.71804486]
["bitfinex","ETHUSD",1743823780607,12.467508,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823782303,13.238508,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823783479,12.467508,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823783676,10.81169,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823784073,10.81169,1809.4,1809.3,0.72255152]
["bitfinex","ETHUSD",1743823785913,10.81169,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823787124,10.81169,1809.4,1809.3,0.72255152]
["bitfinex","ETHUSD",1743823787826,30.39622,1809.6,1809.3,0.72255152]
["bitfinex","ETHUSD",1743823787988,5.278,1809.4,1809.3,0.72255152]
["bitfinex","ETHUSD",1743823789618,5.277,1809.4,1809.3,6.24954152]
["bitfinex","ETHUSD",1743823790117,5.276,1809.4,1809.3,6.24954152]
["bitfinex","ETHUSD",1743823794401,5.276,1809.4,1809.3,7.02684152]
["bitfinex","ETHUSD",1743823794753,5.268,1809.4,1809.3,7.02682152]
["bitfinex","ETHUSD",1743823795725,24.87,1809.6,1809.4,5.52641]
["bitfinex","ETHUSD",1743823795936,24.87,1809.6,1809.5,5.52638]
["bitfinex","ETHUSD",1743823796137,30.138,1809.6,1809.5,5.69708409]
["bitfinex","ETHUSD",1743823796295,24.87,1809.6,1809.5,5.69708409]
["bitfinex","ETHUSD",1743823796496,30.137,1809.6,1809.5,5.69708409]
["bitfinex","ETHUSD",1743823799127,30.134,1809.6,1809.5,5.69708409]
["bitfinex","ETHUSD",1743823799425,30.134,1809.6,1809.5,0.17070409]
["bitfinex","ETHUSD",1743823799627,30.133,1809.6,1809.5,0.17070409]
["bitfinex","ETHUSD",1743823800295,33.698879,1809.6,1809.5,0.17070409]
["bitfinex","ETHUSD",1743823800495,34.468679,1809.6,1809.5,0.17070409]
["bitfinex","ETHUSD",1743823800697,39.994759,1809.6,1809.5,0.17070409]
["bitfinex","ETHUSD",1743823803231,39.981359,1809.6,1809.5,0.17070409]
["bitfinex","ETHUSD",1743823804759,34.455279,1809.6,1809.5,0.17070409]
["bitfinex","ETHUSD",1743823805904,30.128,1809.6,1809.5,0.17070409]
["bitfinex","ETHUSD",1743823808124,30.125,1809.6,1809.5,0.17070409]
["bitfinex","ETHUSD",1743823815041,36.40748,1809.6,1809.5,0.17070409]
["bitfinex","ETHUSD",1743823815637,36.40748,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1743823815842,11.53748,1809.6,1809.5,0.17063023]
["bitfinex","ETHUSD",1743823816020,13.243816,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1743823816507,13.243816,1809.6,1809.4,0.17063023]
["bitfinex","ETHUSD",1743823816742,13.243816,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1743823816936,13.243816,1809.6,1809.4,0.17063023]
["bitfinex","ETHUSD",1743823817154,13.243816,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1743823817449,13.243816,1809.6,1809.5,0.17063023]
["bitfinex","ETHUSD",1743823817614,13.243816,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1743823817813,13.243816,1809.6,1809.5,0.17063023]
["bitfinex","ETHUSD",1743823818026,13.243816,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1743823818225,13.243816,1809.6,1809.5,0.17063023]
["bitfinex","ETHUSD",1743823818442,13.243816,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1743823818646,13.243816,1809.6,1809.5,0.17063023]
["bitfinex","ETHUSD",1743823818830,13.243816,1809.6,1809.3,6.07699]
["bitfinex","ETHUSD",1743823819041,13.243816,1809.6,1809.5,0.17063023]
["bitfinex","ETHUSD",1743823819551,13.243816,1809.6,1809.3,6.07699]
["bitfinex","ETHUSD",1743823819845,13.243816,1809.6,1809.4,0.17063023]
["bitfinex","ETHUSD",1743823820148,13.243816,1809.6,1809.3,6.07699]
["bitfinex","ETHUSD",1743823820325,13.243816,1809.6,1809.4,0.17063023]
["bitfinex","ETHUSD",1743823820529,13.243816,1809.6,1809.3,0.55]
["bitfinex","ETHUSD",1743823820824,13.243816,1809.6,1809.4,0.17063023]
["bitfinex","ETHUSD",1743823821024,5.255,1809.6,1809.4,5.69718023]
["bitfinex","ETHUSD",1743823821225,5.255,1809.6,1809.4,5.52655]
["bitfinex","ETHUSD",1743823821441,5.255,1809.6,1809.5,0.17063023]
["bitfinex","ETHUSD",1743823822347,5.255,1809.6,1809.3,6.07692]
["bitfinex","ETHUSD",1743823822551,5.255,1809.6,1809.4,0.17063023]
["bitfinex","ETHUSD",1743823822728,5.255,1809.6,1809.3,6.07692]
["bitfinex","ETHUSD",1743823822920,5.255,1809.6,1809.4,0.17063023]
["bitfinex","ETHUSD",1743823823121,5.255,1809.6,1809.3,6.07692]
["bitfinex","ETHUSD",1743823823318,5.255,1809.6,1809.4,0.17063023]
["bitfinex","ETHUSD",1743823823541,5.255,1809.6,1809.3,11.60371]
["bitfinex","ETHUSD",1743823823718,5.255,1809.6,1809.4,0.17063023]
["bitfinex","ETHUSD",1743823823919,5.255,1809.6,1809.3,11.60371]
["bitfinex","ETHUSD",1743823824139,5.255,1809.6,1809.4,0.17063023]
["bitfinex","ETHUSD",1743823824329,5.255,1809.6,1809.3,11.60371]
["bitfinex","ETHUSD",1743823824537,5.255,1809.6,1809.4,0.17063023]
["bitfinex","ETHUSD",1743823824738,5.255,1809.6,1809.4,5.52668]
["bitfinex","ETHUSD",1743823824916,5.255,1809.6,1809.5,0.17063023]
["bitfinex","ETHUSD",1743823832960,5.216,1809.6,1809.5,0.97923023]
["bitfinex","ETHUSD",1743823833261,5.216,1809.6,1809.5,6.50541023]
["bitfinex","ETHUSD",1743823840382,6.0475,1809.6,1809.5,5.69681023]
["bitfinex","ETHUSD",1743823840588,5.216,1809.6,1809.5,0.17063023]
["bitfinex","ETHUSD",1743823842898,15.94398727,1809.6,1809.5,0.17063023]
["bitfinex","ETHUSD",1743823843064,18.94398727,1809.6,1809.5,0.17063023]
["bitfinex","ETHUSD",1743823843268,5.52669,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823847100,10.72969,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823847465,11.54589,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823847665,13.253145,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823851233,12.436945,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823851399,10.72969,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743823851614,10.72969,1809.4,1809.3,0.72107367]
["bitfinex","ETHUSD",1743823851800,5.204,1809.4,1809.3,0.72107367]
["bitfinex","ETHUSD",1743823852009,5.204,1809.4,1809.3,1.49707367]
["bitfinex","ETHUSD",1743823853826,5.204,1809.4,1809.3,7.02406367]
["bitfinex","ETHUSD",1743823854032,5.204,1809.4,1809.3,8.27918304]
["bitfinex","ETHUSD",1743823854441,5.52579,1809.7,1809.3,8.27918304]
["bitfinex","ETHUSD",1743823854647,5.202,1809.6,1809.3,7.02406367]
["bitfinex","ETHUSD",1743823856214,5.202,1809.6,1809.3,12.55083367]
["bitfinex","ETHUSD",1743823856418,31.22743,1809.9,1809.4,5.52666]
["bitfinex","ETHUSD",1743823856617,5.203,1809.8,1809.4,5.69887893]
["bitfinex","ETHUSD",1743823856822,10.7285,1809.8,1809.4,5.69887893]
["bitfinex","ETHUSD",1743823857021,5.203,1809.7,1809.4,5.69887893]
["bitfinex","ETHUSD",1743823857229,5.203,1809.7,1809.4,6.95389582]
["bitfinex","ETHUSD",1743823857436,5.203,1809.7,1809.5,6.31479]
["bitfinex","ETHUSD",1743823857743,5.203,1809.7,1809.5,0.7885]
["bitfinex","ETHUSD",1743823857917,5.203,1809.7,1809.6,0.17221893]
["bitfinex","ETHUSD",1743823858107,5.202,1809.7,1809.6,0.17221893]
["bitfinex","ETHUSD",1743823858630,5.201,1809.7,1809.6,0.17221893]
["bitfinex","ETHUSD",1743823859223,5.2,1809.7,1809.6,0.17221893]
["bitfinex","ETHUSD",1743823860445,10.72577,1809.7,1809.6,0.17221893]
["bitfinex","ETHUSD",1743823860621,12.350894,1809.7,1809.6,0.17221893]
["bitfinex","ETHUSD",1743823860826,12.350894,1809.7,1809.3,6.07699]
["bitfinex","ETHUSD",1743823861162,10.72577,1809.7,1809.3,6.07699]
["bitfinex","ETHUSD",1743823861298,10.72577,1809.7,1809.4,0.17221893]
["bitfinex","ETHUSD",1743823861498,10.72577,1809.7,1809.3,6.07699]
["bitfinex","ETHUSD",1743823861746,10.72577,1809.7,1809.4,0.17221893]
["bitfinex","ETHUSD",1743823861912,10.72577,1809.7,1809.3,6.07699]
["bitfinex","ETHUSD",1743823862113,10.72577,1809.7,1809.4,0.17221893]
["bitfinex","ETHUSD",1743823862347,10.72577,1809.7,1809.3,7.316268]
["bitfinex","ETHUSD",1743823862518,10.72577,1809.7,1809.4,6.50221218]
["bitfinex","ETHUSD",1743823862854,16.25166,1809.7,1809.4,0.97553218]
["bitfinex","ETHUSD",1743823863047,6.29839,1809.6,1809.4,0.17133218]
["bitfinex","ETHUSD",1743823863205,10.72577,1809.7,1809.4,0.17133218]
["bitfinex","ETHUSD",1743823863534,5.2,1809.7,1809.5,0.17133218]
["bitfinex","ETHUSD",1743823868711,5.2,1809.7,1809.5,5.69769218]
["bitfinex","ETHUSD",1743823869259,5.2,1809.7,1809.5,0.17133218]
["bitfinex","ETHUSD",1743823873186,24.869,1809.9,1809.7,6.27747]
["bitfinex","ETHUSD",1743823873322,6.3456,1810.1,1809.7,6.27747]
["bitfinex","ETHUSD",1743823873323,5.199,1809.8,1809.7,6.27747]
["bitfinex","ETHUSD",1743823873864,5.199,1809.8,1809.7,11.97344855]
["bitfinex","ETHUSD",1743823874637,5.199,1809.8,1809.7,6.44787855]
["bitfinex","ETHUSD",1743823874846,5.199,1809.8,1809.7,7.64527241]
["bitfinex","ETHUSD",1743823875559,35.91674,1810.2,1809.8,5.52547]
["bitfinex","ETHUSD",1743823875730,5.198,1810.1,1809.8,5.52547]
["bitfinex","ETHUSD",1743823875932,5.198,1810.1,1809.9,0.16907897]
["bitfinex","ETHUSD",1743823876130,5.198,1810.1,1809.8,5.52547]
["bitfinex","ETHUSD",1743823876358,5.198,1810.1,1809.9,0.16907897]
["bitfinex","ETHUSD",1743823876568,24.868,1810.2,1809.9,5.525]
["bitfinex","ETHUSD",1743823876859,5.198,1810.1,1810.0,0.97741247]
["bitfinex","ETHUSD",1743823879755,24.868,1810.2,1810.0,6.50198247]
["bitfinex","ETHUSD",1743823879992,24.868,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743823880150,30.063,1810.2,1810.1,0.16734324]
["bitfinex","ETHUSD",1743823891498,35.58725,1810.2,1810.1,0.16734324]
["bitfinex","ETHUSD",1743823891723,36.40285,1810.2,1810.1,0.16734324]
["bitfinex","ETHUSD",1743823891994,6.34078,1809.9,1809.5,5.52638]
["bitfinex","ETHUSD",1743823892194,5.184,1809.8,1809.5,5.52638]
["bitfinex","ETHUSD",1743823892401,5.184,1809.8,1809.5,11.05255]
["bitfinex","ETHUSD",1743823892607,5.184,1809.8,1809.5,12.48148739]
["bitfinex","ETHUSD",1743823894479,5.184,1809.8,1809.6,0.16701103]
["bitfinex","ETHUSD",1743823898824,5.184,1809.8,1809.6,5.69308103]
["bitfinex","ETHUSD",1743823899828,5.184,1809.8,1809.7,5.52577]
["bitfinex","ETHUSD",1743823899996,25.6937,1810.2,1809.8,5.52536]
["bitfinex","ETHUSD",1743823900319,5.181,1810.1,1809.8,7.93428392]
["bitfinex","ETHUSD",1743823900535,5.181,1810.1,1809.9,5.52511]
["bitfinex","ETHUSD",1743823900741,5.181,1810.1,1809.9,5.69315486]
["bitfinex","ETHUSD",1743823900936,25.6937,1810.2,1809.9,6.49629486]
["bitfinex","ETHUSD",1743823900937,24.868,1810.2,1809.9,6.49629486]
["bitfinex","ETHUSD",1743823901234,5.182,1810.1,1810.0,5.52485]
["bitfinex","ETHUSD",1743823901705,5.182,1810.1,1810.0,5.69289486]
["bitfinex","ETHUSD",1743823906612,24.868,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743823906818,30.043,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743823907240,30.043,1810.2,1810.1,5.69259486]
["bitfinex","ETHUSD",1743823911262,24.868,1810.2,1810.1,6.81433935]
["bitfinex","ETHUSD",1743823911422,24.868,1810.2,1810.1,7.59963935]
["bitfinex","ETHUSD",1743823911622,30.039,1810.2,1810.1,7.59963935]
["bitfinex","ETHUSD",1743823911848,5.171,1810.2,1810.1,7.59963935]
["bitfinex","ETHUSD",1743823913758,25.6629,1810.6,1810.3,5.52376]
["bitfinex","ETHUSD",1743823913958,5.172,1810.5,1810.4,0.16516508]
["bitfinex","ETHUSD",1743823914161,5.172,1810.5,1810.3,11.04749]
["bitfinex","ETHUSD",1743823914459,5.172,1810.5,1810.4,0.16516508]
["bitfinex","ETHUSD",1743823914758,5.172,1810.5,1810.3,11.04749]
["bitfinex","ETHUSD",1743823914962,24.863,1810.6,1810.4,5.68880508]
["bitfinex","ETHUSD",1743823915185,24.863,1810.6,1810.5,5.52333]
["bitfinex","ETHUSD",1743823915483,24.863,1810.6,1810.5,5.68768313]
["bitfinex","ETHUSD",1743823915634,30.035,1810.6,1810.5,5.68768313]
["bitfinex","ETHUSD",1743823918535,30.033,1810.6,1810.5,5.68768313]
["bitfinex","ETHUSD",1743823918731,30.033,1810.6,1810.5,7.12823783]
["bitfinex","ETHUSD",1743823918935,24.863,1810.6,1810.5,7.89233783]
["bitfinex","ETHUSD",1743823919679,0.7879,1811.1,1810.5,6.23396037]
["bitfinex","ETHUSD",1743823919878,5.17,1811.0,1810.9,5.52186]
["bitfinex","ETHUSD",1743823920233,5.17,1811.0,1810.9,5.68484801]
["bitfinex","ETHUSD",1743823923237,5.17,1811.0,1810.9,0.16298801]
["bitfinex","ETHUSD",1743823923440,5.17,1811.0,1810.8,5.52241]
["bitfinex","ETHUSD",1743823923672,5.17,1811.0,1810.9,0.16298801]
["bitfinex","ETHUSD",1743823923848,5.17,1811.0,1810.8,11.04468]
["bitfinex","ETHUSD",1743823924051,5.17,1811.0,1810.9,1.104468]
["bitfinex","ETHUSD",1743823924247,5.17,1811.0,1810.9,1.26745601]
["bitfinex","ETHUSD",1743823924449,5.17,1811.0,1810.9,6.78956601]
["bitfinex","ETHUSD",1743823924677,25.6479,1811.3,1811.0,5.52181]
["bitfinex","ETHUSD",1743823924834,5.164,1811.2,1811.1,5.52133]
["bitfinex","ETHUSD",1743823925035,5.164,1811.2,1811.1,6.625644]
["bitfinex","ETHUSD",1743823925234,5.164,1811.2,1811.1,6.78863201]
["bitfinex","ETHUSD",1743823925447,24.86,1811.3,1811.1,6.78863201]
["bitfinex","ETHUSD",1743823925650,30.027,1811.3,1811.2,5.5212]
["bitfinex","ETHUSD",1743823925946,30.027,1811.3,1811.2,6.91129758]
["bitfinex","ETHUSD",1743823926787,24.86,1811.3,1811.2,6.91129758]
["bitfinex","ETHUSD",1743823928183,24.86,1811.3,1811.2,7.66399758]
["bitfinex","ETHUSD",1743823928953,24.86,1811.3,1811.2,1.39009758]
["bitfinex","ETHUSD",1743823929302,24.86,1811.3,1811.2,0.15911438]
["bitfinex","ETHUSD",1743823929656,25.6695,1811.3,1811.0,5.5218]
["bitfinex","ETHUSD",1743823929856,25.6695,1811.3,1811.2,0.15911438]
["bitfinex","ETHUSD",1743823930059,25.6695,1811.3,1811.0,5.5218]
["bitfinex","ETHUSD",1743823930395,25.6695,1811.3,1811.0,11.09861131]
["bitfinex","ETHUSD",1743823930550,25.6695,1811.3,1811.1,0.15911438]
["bitfinex","ETHUSD",1743823930993,25.6695,1811.3,1811.1,5.68060438]
["bitfinex","ETHUSD",1743823933355,0.8095,1811.3,1811.1,5.68060438]
["bitfinex","ETHUSD",1743823934181,0.8095,1811.3,1811.1,5.68043438]
["bitfinex","ETHUSD",1743823934388,0.8095,1811.3,1811.1,11.20174438]
["bitfinex","ETHUSD",1743823934557,0.8095,1811.3,1811.1,12.32743996]
["bitfinex","ETHUSD",1743823934757,5.9765,1811.4,1811.1,12.32743996]
["bitfinex","ETHUSD",1743823934958,5.9765,1811.4,1811.1,6.80611996]
["bitfinex","ETHUSD",1743823937468,11.49712,1811.4,1811.1,5.68042438]
["bitfinex","ETHUSD",1743823937669,11.49712,1811.4,1811.1,0.15911438]
["bitfinex","ETHUSD",1743823937871,5.52107,1811.3,1811.1,0.15911438]
["bitfinex","ETHUSD",1743823938055,5.52107,1811.3,1810.9,5.52206]
["bitfinex","ETHUSD",1743823938259,5.52107,1811.3,1811.2,0.15745503]
["bitfinex","ETHUSD",1743823938477,5.52107,1811.3,1810.9,11.04397]
["bitfinex","ETHUSD",1743823938682,5.52107,1811.3,1811.2,0.15745503]
["bitfinex","ETHUSD",1743823938883,11.49712,1811.4,1811.0,6.626177]
["bitfinex","ETHUSD",1743823939080,25.6112,1811.6,1811.4,5.5204]
["bitfinex","ETHUSD",1743823939267,5.174,1811.5,1811.4,5.5204]
["bitfinex","ETHUSD",1743823939486,24.848,1811.6,1811.5,0.1574919]
["bitfinex","ETHUSD",1743823939684,5.175,1811.5,1811.4,6.78198403]
["bitfinex","ETHUSD",1743823939995,5.175,1811.5,1811.4,7.60548403]
["bitfinex","ETHUSD",1743823940378,24.848,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743823940574,24.848,1811.6,1811.5,5.67707144]
["bitfinex","ETHUSD",1743823940895,24.848,1811.6,1811.5,6.98958148]
["bitfinex","ETHUSD",1743823941793,31.12538,1811.6,1811.5,0.15679144]
["bitfinex","ETHUSD",1743823942000,31.12538,1811.6,1811.2,5.521]
["bitfinex","ETHUSD",1743823942296,25.6054,1811.6,1811.4,5.52058]
["bitfinex","ETHUSD",1743823942671,25.6054,1811.6,1811.3,5.52083]
["bitfinex","ETHUSD",1743823942872,25.6054,1811.6,1811.5,0.15564891]
["bitfinex","ETHUSD",1743823943072,25.6054,1811.6,1811.3,5.52083]
["bitfinex","ETHUSD",1743823943268,25.6054,1811.6,1811.5,0.15564891]
["bitfinex","ETHUSD",1743823943484,31.12539,1811.6,1811.2,5.52103]
["bitfinex","ETHUSD",1743823943686,31.12539,1811.6,1811.5,0.15564891]
["bitfinex","ETHUSD",1743823944198,31.12539,1811.6,1811.2,12.227342]
["bitfinex","ETHUSD",1743823944503,31.12539,1811.6,1811.3,0.15564891]
["bitfinex","ETHUSD",1743823944802,25.6054,1811.6,1811.3,0.15564891]
["bitfinex","ETHUSD",1743823948804,25.6054,1811.6,1811.3,5.67652891]
["bitfinex","ETHUSD",1743823952505,0.7574,1811.6,1811.3,5.67652891]
["bitfinex","ETHUSD",1743823953202,0.7574,1811.6,1811.3,11.19721891]
["bitfinex","ETHUSD",1743823953401,5.163,1811.7,1811.4,5.5204]
["bitfinex","ETHUSD",1743823953588,0.8316,1811.6,1811.5,0.15520645]
["bitfinex","ETHUSD",1743823953769,0.8316,1811.6,1811.4,5.52055]
["bitfinex","ETHUSD",1743823953976,0.8316,1811.6,1811.5,0.15520645]
["bitfinex","ETHUSD",1743823955482,1.43106,1811.6,1811.5,0.15520645]
["bitfinex","ETHUSD",1743823955686,1.43106,1811.6,1811.2,5.52114]
["bitfinex","ETHUSD",1743823955687,6.95104,1811.6,1811.2,5.52114]
["bitfinex","ETHUSD",1743823955906,6.95104,1811.6,1811.5,0.15520645]
["bitfinex","ETHUSD",1743823956071,6.95104,1811.6,1811.2,5.52114]
["bitfinex","ETHUSD",1743823956275,6.95104,1811.6,1811.5,0.15520645]
["bitfinex","ETHUSD",1743823956470,6.95104,1811.6,1811.2,5.52114]
["bitfinex","ETHUSD",1743823956705,6.95104,1811.6,1811.5,0.15520645]
["bitfinex","ETHUSD",1743823957210,6.95104,1811.6,1811.2,5.52114]
["bitfinex","ETHUSD",1743823957503,6.95104,1811.6,1811.3,0.15520645]
["bitfinex","ETHUSD",1743823957703,0.7921,1811.4,1811.3,0.15520645]
["bitfinex","ETHUSD",1743823957909,5.52131,1811.2,1810.8,5.5224]
["bitfinex","ETHUSD",1743823958110,5.9561,1811.1,1810.9,0.15557503]
["bitfinex","ETHUSD",1743823958276,5.9561,1811.1,1810.8,5.5224]
["bitfinex","ETHUSD",1743823958607,5.9561,1811.1,1810.9,0.15605423]
["bitfinex","ETHUSD",1743823958785,5.9561,1811.1,1810.8,5.5224]
["bitfinex","ETHUSD",1743823958985,5.9561,1811.1,1810.9,0.15605423]
["bitfinex","ETHUSD",1743823959307,5.9561,1811.1,1810.8,5.5224]
["bitfinex","ETHUSD",1743823959494,5.9561,1811.1,1810.9,0.15638602]
["bitfinex","ETHUSD",1743823959696,5.9561,1811.1,1810.8,5.5224]
["bitfinex","ETHUSD",1743823959909,5.9561,1811.1,1810.9,0.15638602]
["bitfinex","ETHUSD",1743823960096,5.9561,1811.1,1810.8,5.5224]
["bitfinex","ETHUSD",1743823960278,5.9561,1811.1,1810.9,0.15638602]
["bitfinex","ETHUSD",1743823960485,5.9561,1811.1,1810.8,5.5224]
["bitfinex","ETHUSD",1743823960687,5.9561,1811.1,1810.9,0.15638602]
["bitfinex","ETHUSD",1743823960886,5.9561,1811.1,1810.8,5.5224]
["bitfinex","ETHUSD",1743823961098,5.9561,1811.1,1810.9,0.15638602]
["bitfinex","ETHUSD",1743823961379,5.9561,1811.1,1811.0,0.15638602]
["bitfinex","ETHUSD",1743823961578,5.9561,1811.1,1810.8,5.5224]
["bitfinex","ETHUSD",1743823961878,5.9561,1811.1,1810.9,0.15638602]
["bitfinex","ETHUSD",1743823962181,0.7921,1811.1,1811.0,0.15638602]
["bitfinex","ETHUSD",1743823962386,5.165,1811.1,1811.0,5.67803602]
["bitfinex","ETHUSD",1743823963309,0.7934,1811.3,1811.0,5.67803602]
["bitfinex","ETHUSD",1743823963473,5.166,1811.2,1811.0,5.67803602]
["bitfinex","ETHUSD",1743823964708,5.166,1811.2,1811.0,0.15638602]
["bitfinex","ETHUSD",1743823965810,5.52028,1811.5,1811.0,6.32692362]
["bitfinex","ETHUSD",1743823966103,5.163,1811.4,1811.0,6.32692362]
["bitfinex","ETHUSD",1743823966676,6.31368,1811.5,1811.0,6.32692362]
["bitfinex","ETHUSD",1743823966882,5.165,1811.4,1811.0,11.84850362]
["bitfinex","ETHUSD",1743823967497,5.165,1811.4,1811.0,6.32671362]
["bitfinex","ETHUSD",1743823969279,5.165,1811.4,1811.1,0.63267136]
["bitfinex","ETHUSD",1743823969478,5.165,1811.4,1811.2,0.15642288]
["bitfinex","ETHUSD",1743823970410,10.68561,1811.4,1811.2,0.15642288]
["bitfinex","ETHUSD",1743823971208,5.52089,1811.3,1811.2,0.15642288]
["bitfinex","ETHUSD",1743823971380,5.52089,1811.3,1810.9,0.8092]
["bitfinex","ETHUSD",1743823971583,5.52089,1811.3,1811.0,0.15668084]
["bitfinex","ETHUSD",1743823973283,10.68565,1811.4,1811.0,0.15668084]
["bitfinex","ETHUSD",1743823974923,10.68565,1811.4,1811.0,5.67845084]
["bitfinex","ETHUSD",1743823975220,16.20646,1811.4,1811.0,0.15668084]
["bitfinex","ETHUSD",1743823976128,10.68565,1811.4,1811.0,0.15668084]
["bitfinex","ETHUSD",1743823977396,16.20646,1811.4,1811.0,0.15668084]
["bitfinex","ETHUSD",1743823977792,10.68565,1811.4,1811.0,0.15668084]
["bitfinex","ETHUSD",1743823979121,16.20645,1811.4,1811.0,0.15668084]
["bitfinex","ETHUSD",1743823980605,5.5209,1811.3,1811.0,0.15668084]
["bitfinex","ETHUSD",1743823980804,5.52132,1811.2,1811.0,0.15668084]
["bitfinex","ETHUSD",1743823982225,5.165,1811.4,1811.0,5.67834084]
["bitfinex","ETHUSD",1743823982605,10.68559,1811.4,1811.0,5.67834084]
["bitfinex","ETHUSD",1743823984027,5.156,1811.3,1811.1,0.7912]
["bitfinex","ETHUSD",1743823984328,5.156,1811.3,1811.2,5.67824948]
["bitfinex","ETHUSD",1743823984831,5.156,1811.3,1811.2,0.15704948]
["bitfinex","ETHUSD",1743823986124,5.156,1811.3,1811.2,5.67824948]
["bitfinex","ETHUSD",1743823988829,31.19359,1811.7,1811.2,5.67824948]
["bitfinex","ETHUSD",1743823989029,5.151,1811.6,1811.2,5.67824948]
["bitfinex","ETHUSD",1743823989334,5.151,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743823989711,5.151,1811.6,1811.4,0.15660711]
["bitfinex","ETHUSD",1743823990033,5.151,1811.6,1811.5,0.15638594]
["bitfinex","ETHUSD",1743823990229,5.151,1811.6,1811.3,5.52078]
["bitfinex","ETHUSD",1743823990429,5.149,1811.5,1811.4,0.15638594]
["bitfinex","ETHUSD",1743823990623,5.149,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743823990927,5.149,1811.5,1811.4,0.15638594]
["bitfinex","ETHUSD",1743823991134,5.149,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743823991306,5.149,1811.5,1811.4,0.15638594]
["bitfinex","ETHUSD",1743823991834,5.149,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743823992038,5.149,1811.5,1811.4,0.15638594]
["bitfinex","ETHUSD",1743823992207,5.149,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743823992399,5.149,1811.5,1811.4,0.15638594]
["bitfinex","ETHUSD",1743823992603,5.149,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743823992804,5.149,1811.5,1811.4,0.15638594]
["bitfinex","ETHUSD",1743823993000,5.149,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743823993206,5.149,1811.5,1811.4,0.15638594]
["bitfinex","ETHUSD",1743823993427,5.149,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743823993634,5.149,1811.5,1811.4,0.15638594]
["bitfinex","ETHUSD",1743823993799,5.149,1811.5,1811.3,5.52078]
["bitfinex","ETHUSD",1743823994005,5.149,1811.5,1811.4,0.15638594]
["bitfinex","ETHUSD",1743823994207,25.6739,1811.7,1811.4,5.52047]
["bitfinex","ETHUSD",1743823994407,5.147,1811.6,1811.5,0.15557503]
["bitfinex","ETHUSD",1743823994838,5.147,1811.6,1811.5,6.24345253]
["bitfinex","ETHUSD",1743823995038,24.847,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743823995440,29.995,1811.7,1811.6,5.67555503]
["bitfinex","ETHUSD",1743824000642,5.148,1811.7,1811.6,5.67555503]
["bitfinex","ETHUSD",1743824009446,5.148,1811.7,1811.6,0.15557503]
["bitfinex","ETHUSD",1743824010253,5.148,1811.7,1811.6,5.67555503]
["bitfinex","ETHUSD",1743824011957,0.1,1811.9,1811.6,12.45099828]
["bitfinex","ETHUSD",1743824012352,5.134,1811.8,1811.6,12.45099828]
["bitfinex","ETHUSD",1743824012664,5.134,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743824013029,5.134,1811.8,1811.7,5.67325492]
["bitfinex","ETHUSD",1743824013652,5.134,1811.8,1811.7,0.15358492]
["bitfinex","ETHUSD",1743824013957,5.134,1811.8,1811.7,0.84648774]
["bitfinex","ETHUSD",1743824016356,5.134,1811.8,1811.7,0.15358492]
["bitfinex","ETHUSD",1743824017555,10.65337,1811.8,1811.7,0.15358492]
["bitfinex","ETHUSD",1743824017852,11.44337,1811.8,1811.4,5.52035]
["bitfinex","ETHUSD",1743824018030,11.44337,1811.8,1811.7,0.15358492]
["bitfinex","ETHUSD",1743824018221,11.44337,1811.8,1811.4,5.52035]
["bitfinex","ETHUSD",1743824018427,11.44337,1811.8,1811.7,0.15358492]
["bitfinex","ETHUSD",1743824018638,11.44337,1811.8,1811.4,5.52035]
["bitfinex","ETHUSD",1743824018843,11.44337,1811.8,1811.7,0.15358492]
["bitfinex","ETHUSD",1743824019139,11.44337,1811.8,1811.4,5.52035]
["bitfinex","ETHUSD",1743824019338,11.44337,1811.8,1811.5,0.15358492]
["bitfinex","ETHUSD",1743824020856,5.134,1811.8,1811.5,6.79324341]
["bitfinex","ETHUSD",1743824021060,5.134,1811.8,1811.5,6.79314341]
["bitfinex","ETHUSD",1743824021229,5.134,1811.8,1811.5,7.57604341]
["bitfinex","ETHUSD",1743824021939,5.134,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743824022141,5.134,1811.8,1811.7,0.1536955]
["bitfinex","ETHUSD",1743824024759,5.134,1811.8,1811.7,5.51967]
["bitfinex","ETHUSD",1743824024950,5.134,1811.8,1811.7,6.7773275]
["bitfinex","ETHUSD",1743824025148,5.134,1811.8,1811.7,1.2576575]
["bitfinex","ETHUSD",1743824025365,0.1,1811.9,1811.7,1.2576575]
["bitfinex","ETHUSD",1743824025560,0.1,1811.9,1811.8,6.31317]
["bitfinex","ETHUSD",1743824025952,0.1,1811.9,1811.8,0.9474955]
["bitfinex","ETHUSD",1743824026151,0.1,1811.9,1811.8,0.91079025]
["bitfinex","ETHUSD",1743824031335,0.1,1811.9,1811.8,6.43016025]
["bitfinex","ETHUSD",1743824032257,0.1,1811.9,1811.8,0.91079025]
["bitfinex","ETHUSD",1743824034752,0.1,1811.9,1811.8,6.43016025]
["bitfinex","ETHUSD",1743824036070,0.1,1811.9,1811.8,7.22396025]
["bitfinex","ETHUSD",1743824036773,0.1,1811.9,1811.8,7.27914198]
["bitfinex","ETHUSD",1743824037541,0.1,1811.9,1811.8,7.22396025]
["bitfinex","ETHUSD",1743824040576,0.1,1811.9,1811.8,0.91079025]
["bitfinex","ETHUSD",1743824040775,0.1,1811.9,1811.8,0.1536955]
["bitfinex","ETHUSD",1743824041851,0.1,1811.9,1811.8,5.6730655]
["bitfinex","ETHUSD",1743824043978,0.1,1811.9,1811.8,0.1536955]
["bitfinex","ETHUSD",1743824047480,0.1,1811.9,1811.8,5.6730655]
["bitfinex","ETHUSD",1743824047662,0.1,1811.9,1811.8,5.72825473]
["bitfinex","ETHUSD",1743824047863,0.1,1811.9,1811.8,8.159985]
["bitfinex","ETHUSD",1743824048479,0.1,1811.9,1811.8,8.10479577]
["bitfinex","ETHUSD",1743824051253,0.1,1811.9,1811.8,8.15997661]
["bitfinex","ETHUSD",1743824051756,0.1,1811.9,1811.8,8.10479577]
["bitfinex","ETHUSD",1743824051957,0.1,1811.9,1811.8,8.15997661]
["bitfinex","ETHUSD",1743824052185,0.1,1811.9,1811.8,8.10479577]
["bitfinex","ETHUSD",1743824055550,0.1,1811.9,1811.8,11.10479577]
["bitfinex","ETHUSD",1743824062427,0.1,1811.9,1811.8,10.29449577]
["bitfinex","ETHUSD",1743824065529,0.1,1811.9,1811.8,7.29449577]
["bitfinex","ETHUSD",1743824065726,0.1,1811.9,1811.8,7.34968013]
["bitfinex","ETHUSD",1743824065900,0.1,1811.9,1811.8,7.29449577]
["bitfinex","ETHUSD",1743824066709,0.1,1811.9,1811.8,7.34968013]
["bitfinex","ETHUSD",1743824070735,0.1,1811.9,1811.8,8.12508013]
["bitfinex","ETHUSD",1743824073742,0.1,1811.9,1811.8,10.52672754]
["bitfinex","ETHUSD",1743824076741,0.9083,1811.9,1811.8,9.69614318]
["bitfinex","ETHUSD",1743824076912,0.9083,1811.9,1811.8,8.07471291]
["bitfinex","ETHUSD",1743824077543,0.1,1811.9,1811.8,8.07471291]
["bitfinex","ETHUSD",1743824083946,0.1,1811.9,1811.8,5.6730655]
["bitfinex","ETHUSD",1743824087370,11.52256,1811.9,1811.8,0.1536955]
["bitfinex","ETHUSD",1743824087529,5.5194,1811.8,1811.4,5.5205]
["bitfinex","ETHUSD",1743824087724,0.7835,1811.7,1811.5,0.11415617]
["bitfinex","ETHUSD",1743824089258,6.30323,1811.7,1811.5,0.11415617]
["bitfinex","ETHUSD",1743824089450,0.7835,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743824089653,0.7835,1811.4,1811.3,5.52075]
["bitfinex","ETHUSD",1743824092955,0.7835,1811.4,1811.0,5.52163]
["bitfinex","ETHUSD",1743824093263,0.7835,1811.4,1810.9,11.04397]
["bitfinex","ETHUSD",1743824093264,0.7835,1811.2,1810.9,11.04397]
["bitfinex","ETHUSD",1743824093464,0.7835,1811.2,1811.0,1.104397]
["bitfinex","ETHUSD",1743824093633,5.127,1811.1,1811.0,1.104397]
["bitfinex","ETHUSD",1743824094240,5.127,1811.1,1811.0,6.626207]
["bitfinex","ETHUSD",1743824097274,5.127,1811.1,1810.9,5.52189]
["bitfinex","ETHUSD",1743824098380,5.127,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743824105768,5.127,1811.1,1810.9,5.52189]
["bitfinex","ETHUSD",1743824108914,5.127,1811.1,1811.0,5.52181]
["bitfinex","ETHUSD",1743824110724,5.127,1811.1,1810.9,5.52189]
["bitfinex","ETHUSD",1743824111484,5.127,1811.1,1810.8,7.92684339]
["bitfinex","ETHUSD",1743824111683,5.127,1811.1,1810.8,9.27179773]
["bitfinex","ETHUSD",1743824112607,6.31524,1811.0,1810.6,5.52293]
["bitfinex","ETHUSD",1743824112784,0.7934,1810.8,1810.4,8.74309339]
["bitfinex","ETHUSD",1743824113118,0.7934,1810.6,1810.3,5.5237]
["bitfinex","ETHUSD",1743824113283,0.7934,1810.6,1810.4,5.52362]
["bitfinex","ETHUSD",1743824115113,0.7934,1810.6,1810.3,5.5237]
["bitfinex","ETHUSD",1743824115494,0.7934,1810.5,1810.2,5.52424]
["bitfinex","ETHUSD",1743824115711,0.7934,1810.5,1810.3,5.52384]
["bitfinex","ETHUSD",1743824116815,0.7934,1810.5,1810.1,5.52439]
["bitfinex","ETHUSD",1743824116993,6.31673,1810.5,1810.1,5.52439]
["bitfinex","ETHUSD",1743824118007,5.52333,1810.5,1810.1,5.52439]
["bitfinex","ETHUSD",1743824118318,0.8232,1810.4,1810.1,5.52439]
["bitfinex","ETHUSD",1743824118484,0.8232,1810.2,1809.9,5.5251]
["bitfinex","ETHUSD",1743824118686,0.8232,1810.2,1810.0,5.52466]
["bitfinex","ETHUSD",1743824119406,0.8232,1810.2,1809.9,5.52499]
["bitfinex","ETHUSD",1743824119610,6.94208,1810.2,1809.8,5.52545]
["bitfinex","ETHUSD",1743824119794,0.8232,1810.1,1809.8,5.52545]
["bitfinex","ETHUSD",1743824120413,0.8232,1810.1,1809.7,11.05135]
["bitfinex","ETHUSD",1743824120614,0.8232,1810.1,1809.8,5.52541]
["bitfinex","ETHUSD",1743824121119,0.8232,1810.1,1809.8,11.05065]
["bitfinex","ETHUSD",1743824122116,0.8232,1810.1,1809.9,5.52514]
["bitfinex","ETHUSD",1743824122419,0.8092,1810.4,1810.0,5.52486]
["bitfinex","ETHUSD",1743824122601,5.125,1810.3,1810.1,5.52441]
["bitfinex","ETHUSD",1743824122800,5.125,1810.3,1810.1,11.04882]
["bitfinex","ETHUSD",1743824122997,5.125,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743824123818,5.125,1810.3,1810.1,11.04883]
["bitfinex","ETHUSD",1743824123991,5.125,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743824128623,5.125,1810.4,1810.3,5.52382]
["bitfinex","ETHUSD",1743824128795,0.8092,1810.6,1810.4,5.52351]
["bitfinex","ETHUSD",1743824128996,5.125,1810.5,1810.4,5.52351]
["bitfinex","ETHUSD",1743824129709,5.125,1810.5,1810.2,5.52417]
["bitfinex","ETHUSD",1743824129917,0.8092,1810.4,1810.2,5.52417]
["bitfinex","ETHUSD",1743824130112,0.8092,1810.4,1810.2,5.52404]
["bitfinex","ETHUSD",1743824130430,5.9342,1810.5,1810.3,11.04766]
["bitfinex","ETHUSD",1743824130595,5.9342,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743824130796,5.125,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743824132626,0.8092,1810.8,1810.4,5.52364]
["bitfinex","ETHUSD",1743824132819,5.129,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743824134516,0.8092,1810.8,1810.3,6.29203]
["bitfinex","ETHUSD",1743824134517,0.8092,1810.8,1810.5,5.52319]
["bitfinex","ETHUSD",1743824134708,5.128,1810.7,1810.6,5.52301]
["bitfinex","ETHUSD",1743824135903,24.855,1810.9,1810.7,5.52252]
["bitfinex","ETHUSD",1743824136099,29.985,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743824136411,29.985,1810.9,1810.8,6.626914]
["bitfinex","ETHUSD",1743824139925,30.8077,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743824140109,30.8077,1810.9,1810.7,5.52252]
["bitfinex","ETHUSD",1743824143733,30.8077,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743824144128,30.8077,1810.9,1810.6,11.04581]
["bitfinex","ETHUSD",1743824144632,30.8077,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743824144932,29.985,1810.9,1810.8,6.074691]
["bitfinex","ETHUSD",1743824147034,29.985,1810.9,1810.7,5.52258]
["bitfinex","ETHUSD",1743824147329,29.985,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743824147531,29.985,1810.9,1810.6,5.52282]
["bitfinex","ETHUSD",1743824147854,0.7645,1810.8,1810.6,5.52282]
["bitfinex","ETHUSD",1743824149349,0.7645,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743824149550,29.985,1810.9,1810.7,6.627274]
["bitfinex","ETHUSD",1743824151449,5.13,1810.9,1810.7,6.627274]
["bitfinex","ETHUSD",1743824151746,5.129,1810.9,1810.7,6.627274]
["bitfinex","ETHUSD",1743824152149,5.129,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743824153522,5.129,1810.9,1810.7,6.627084]
["bitfinex","ETHUSD",1743824154265,5.129,1810.9,1810.7,12.149664]
["bitfinex","ETHUSD",1743824154463,5.129,1810.9,1810.7,11.04511]
["bitfinex","ETHUSD",1743824154960,5.129,1810.9,1810.7,5.52253]
["bitfinex","ETHUSD",1743824155155,5.129,1810.9,1810.7,11.04511]
["bitfinex","ETHUSD",1743824156170,5.129,1810.9,1810.7,5.52253]
["bitfinex","ETHUSD",1743824156636,0.7662,1810.8,1810.6,5.523]
["bitfinex","ETHUSD",1743824156836,0.7662,1810.8,1810.5,11.04625]
["bitfinex","ETHUSD",1743824157056,0.7662,1810.8,1810.6,5.52299]
["bitfinex","ETHUSD",1743824158635,5.129,1810.9,1810.6,5.52299]
["bitfinex","ETHUSD",1743824158963,5.8952,1810.9,1810.6,5.52299]
["bitfinex","ETHUSD",1743824159268,5.8952,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743824160466,5.129,1810.9,1810.7,5.52272]
["bitfinex","ETHUSD",1743824160949,5.129,1810.9,1810.7,6.36334165]
["bitfinex","ETHUSD",1743824161262,5.127,1811.0,1810.9,5.52206]
["bitfinex","ETHUSD",1743824161836,0.7662,1811.4,1811.0,5.5218]
["bitfinex","ETHUSD",1743824162167,0.7662,1811.4,1811.1,5.52149]
["bitfinex","ETHUSD",1743824162371,5.127,1811.3,1811.1,5.52149]
["bitfinex","ETHUSD",1743824164368,5.127,1811.3,1811.0,11.84973]
["bitfinex","ETHUSD",1743824164574,5.127,1811.3,1811.0,13.07523799]
["bitfinex","ETHUSD",1743824164876,5.127,1811.3,1811.0,7.55360799]
["bitfinex","ETHUSD",1743824166645,5.127,1811.3,1811.0,13.07526799]
["bitfinex","ETHUSD",1743824166986,5.127,1811.3,1811.0,7.55360799]
["bitfinex","ETHUSD",1743824169575,5.127,1811.3,1811.0,13.07526799]
["bitfinex","ETHUSD",1743824170281,5.127,1811.3,1811.0,7.55360799]
["bitfinex","ETHUSD",1743824171077,5.127,1811.3,1811.0,13.07526799]
["bitfinex","ETHUSD",1743824171282,5.127,1811.3,1811.1,6.8290268]
["bitfinex","ETHUSD",1743824171578,5.123,1811.2,1811.1,6.8290268]
["bitfinex","ETHUSD",1743824174289,5.123,1811.2,1811.1,1.3075268]
["bitfinex","ETHUSD",1743824174585,5.123,1811.2,1811.0,11.8496]
["bitfinex","ETHUSD",1743824176484,5.123,1811.2,1811.0,6.32793]
["bitfinex","ETHUSD",1743824176789,5.123,1811.2,1811.0,5.52163]
["bitfinex","ETHUSD",1743824180692,5.123,1811.2,1810.8,5.52214]
["bitfinex","ETHUSD",1743824180693,0.8117,1811.1,1810.8,5.52214]
["bitfinex","ETHUSD",1743824180900,0.8117,1811.1,1810.7,5.52256]
["bitfinex","ETHUSD",1743824181561,0.8117,1811.1,1810.6,5.52283]
["bitfinex","ETHUSD",1743824181562,0.8071,1811.0,1810.6,5.52283]
["bitfinex","ETHUSD",1743824181762,6.32896,1811.0,1810.6,5.52283]
["bitfinex","ETHUSD",1743824183463,0.8071,1811.0,1810.6,5.52283]
["bitfinex","ETHUSD",1743824183890,0.8071,1811.0,1810.6,11.04572]
["bitfinex","ETHUSD",1743824184090,0.8071,1811.0,1810.6,5.52283]
["bitfinex","ETHUSD",1743824185389,0.8071,1810.9,1810.5,5.52324]
["bitfinex","ETHUSD",1743824185575,5.123,1810.8,1810.5,5.52324]
["bitfinex","ETHUSD",1743824186296,5.123,1810.8,1810.6,5.52299]
["bitfinex","ETHUSD",1743824186795,5.123,1810.8,1810.5,5.52324]
["bitfinex","ETHUSD",1743824187095,5.123,1810.8,1810.5,11.04642]
["bitfinex","ETHUSD",1743824187693,5.123,1810.8,1810.6,5.52296]
["bitfinex","ETHUSD",1743824191801,0.8071,1810.9,1810.6,5.52276]
["bitfinex","ETHUSD",1743824191999,0.8003,1811.1,1810.8,5.5222]
["bitfinex","ETHUSD",1743824192201,5.124,1811.0,1810.8,11.04436]
["bitfinex","ETHUSD",1743824192505,5.124,1811.0,1810.9,1.104436]
["bitfinex","ETHUSD",1743824194099,5.124,1811.0,1810.8,11.04444]
["bitfinex","ETHUSD",1743824195504,5.124,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743824203818,0.8003,1811.3,1811.0,5.52164]
["bitfinex","ETHUSD",1743824204021,6.32043,1811.6,1811.2,5.52119]
["bitfinex","ETHUSD",1743824204332,5.755043,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743824204530,5.123,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743824205234,0.8004,1811.6,1811.2,5.52119]
["bitfinex","ETHUSD",1743824205396,5.123,1811.5,1811.3,5.52088]
["bitfinex","ETHUSD",1743824207431,0.8004,1811.6,1811.3,5.52088]
["bitfinex","ETHUSD",1743824207635,5.123,1811.4,1811.3,5.52088]
["bitfinex","ETHUSD",1743824209738,5.123,1811.5,1811.4,5.52045]
["bitfinex","ETHUSD",1743824210636,24.845,1811.7,1811.5,5.52021]
["bitfinex","ETHUSD",1743824210806,29.968,1811.7,1811.5,5.52021]
["bitfinex","ETHUSD",1743824213437,29.968,1811.7,1811.3,5.52086]
["bitfinex","ETHUSD",1743824213641,0.8004,1811.6,1811.3,5.52086]
["bitfinex","ETHUSD",1743824214215,0.8004,1811.6,1811.3,11.04147]
["bitfinex","ETHUSD",1743824215141,0.8004,1811.6,1811.3,5.52061]
["bitfinex","ETHUSD",1743824215936,0.8004,1811.6,1811.2,5.52118]
["bitfinex","ETHUSD",1743824216133,0.8004,1811.6,1811.0,5.03521737]
["bitfinex","ETHUSD",1743824216134,0.8004,1811.5,1811.0,6.2729]
["bitfinex","ETHUSD",1743824216312,5.52059,1811.4,1811.0,5.5218]
["bitfinex","ETHUSD",1743824216512,0.7875,1811.2,1811.0,5.5218]
["bitfinex","ETHUSD",1743824220031,0.7875,1811.2,1810.9,5.52195]
["bitfinex","ETHUSD",1743824223561,0.7875,1811.2,1810.8,5.52238]
["bitfinex","ETHUSD",1743824224358,0.7875,1811.2,1810.7,5.52252]
["bitfinex","ETHUSD",1743824224527,5.52195,1811.0,1810.5,6.706472]
["bitfinex","ETHUSD",1743824224860,5.9508,1810.9,1810.5,11.0463]
["bitfinex","ETHUSD",1743824225024,5.9508,1810.9,1810.5,5.52312]
["bitfinex","ETHUSD",1743824225935,6.35026,1810.8,1810.3,11.83306]
["bitfinex","ETHUSD",1743824226138,10.64527,1810.9,1810.3,5.52368]
["bitfinex","ETHUSD",1743824226139,0.8278,1810.7,1810.3,5.52368]
["bitfinex","ETHUSD",1743824226464,0.8278,1810.7,1810.3,6.076048]
["bitfinex","ETHUSD",1743824227031,0.8278,1810.7,1810.3,5.52368]
["bitfinex","ETHUSD",1743824227667,0.8278,1810.7,1810.3,11.04748]
["bitfinex","ETHUSD",1743824228368,0.8278,1810.7,1810.3,5.52368]
["bitfinex","ETHUSD",1743824230479,6.35061,1810.7,1810.3,5.52368]
["bitfinex","ETHUSD",1743824232364,0.8278,1810.7,1810.3,11.04748]
["bitfinex","ETHUSD",1743824232565,0.8278,1810.7,1810.4,5.52363]
["bitfinex","ETHUSD",1743824235557,5.127,1810.6,1810.4,5.52363]
["bitfinex","ETHUSD",1743824241205,0.7754,1810.5,1810.3,5.52368]
["bitfinex","ETHUSD",1743824241879,0.7754,1810.5,1810.2,5.52421]
["bitfinex","ETHUSD",1743824247508,6.29874,1810.5,1810.0,5.52481]
["bitfinex","ETHUSD",1743824247704,0.8187,1810.3,1810.0,5.52481]
["bitfinex","ETHUSD",1743824247897,5.124,1810.2,1810.1,5.52453]
["bitfinex","ETHUSD",1743824248408,5.124,1810.2,1810.0,11.04952]
["bitfinex","ETHUSD",1743824248608,5.124,1810.2,1810.0,5.52471]
["bitfinex","ETHUSD",1743824249277,5.124,1810.2,1810.1,5.52455]
["bitfinex","ETHUSD",1743824254417,5.52289,1810.7,1810.1,5.52455]
["bitfinex","ETHUSD",1743824254418,25.6511,1810.8,1810.5,5.52304]
["bitfinex","ETHUSD",1743824254575,5.135,1810.7,1810.5,5.52304]
["bitfinex","ETHUSD",1743824254980,29.991,1810.8,1810.6,6.31254]
["bitfinex","ETHUSD",1743824255278,29.991,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743824256223,29.991,1810.8,1810.6,5.52274]
["bitfinex","ETHUSD",1743824256426,29.991,1810.8,1810.6,11.04562]
["bitfinex","ETHUSD",1743824256622,29.991,1810.8,1810.6,5.52274]
["bitfinex","ETHUSD",1743824256925,5.9503,1810.8,1810.6,5.52274]
["bitfinex","ETHUSD",1743824259530,5.9503,1810.8,1810.6,11.04563]
["bitfinex","ETHUSD",1743824259830,5.9503,1810.8,1810.6,5.52274]
["bitfinex","ETHUSD",1743824260229,5.9503,1810.8,1810.6,11.04563]
["bitfinex","ETHUSD",1743824260699,5.9503,1810.8,1810.6,5.52274]
["bitfinex","ETHUSD",1743824261331,5.9503,1810.8,1810.6,11.04563]
["bitfinex","ETHUSD",1743824261628,5.9503,1810.8,1810.6,5.52274]
["bitfinex","ETHUSD",1743824264233,5.9503,1810.8,1810.6,11.04563]
["bitfinex","ETHUSD",1743824264829,5.9503,1810.8,1810.6,5.52274]
["bitfinex","ETHUSD",1743824265642,5.9503,1810.8,1810.6,11.04563]
["bitfinex","ETHUSD",1743824265996,5.9503,1810.8,1810.6,5.52274]
["bitfinex","ETHUSD",1743824271932,5.9503,1810.8,1810.6,11.04564]
["bitfinex","ETHUSD",1743824272252,5.136,1810.8,1810.6,11.04564]
["bitfinex","ETHUSD",1743824272433,5.136,1810.8,1810.6,5.52274]
["bitfinex","ETHUSD",1743824277955,0.5122,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743824277956,0.789,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743824278162,24.854,1811.3,1811.1,5.5215]
["bitfinex","ETHUSD",1743824278341,5.92,1811.7,1811.4,5.52034]
["bitfinex","ETHUSD",1743824278541,5.92,1811.7,1811.5,5.52025]
["bitfinex","ETHUSD",1743824278735,5.131,1811.7,1811.5,5.52025]
["bitfinex","ETHUSD",1743824279229,5.131,1811.7,1811.4,5.52034]
["bitfinex","ETHUSD",1743824280263,5.131,1811.7,1811.4,11.04078]
["bitfinex","ETHUSD",1743824280461,5.131,1811.7,1811.5,5.52006]
["bitfinex","ETHUSD",1743824280840,5.131,1811.7,1811.4,5.52034]
["bitfinex","ETHUSD",1743824284967,5.131,1811.7,1811.5,5.52022]
["bitfinex","ETHUSD",1743824287068,0.789,1811.8,1811.6,5.51998]
["bitfinex","ETHUSD",1743824287231,5.123,1811.8,1811.7,5.51951]
["bitfinex","ETHUSD",1743824287636,5.123,1811.8,1811.7,5.31951]
["bitfinex","ETHUSD",1743824295276,5.123,1811.8,1811.6,11.8318]
["bitfinex","ETHUSD",1743824295450,5.123,1811.8,1811.6,6.31182]
["bitfinex","ETHUSD",1743824295778,5.9102,1811.8,1811.5,5.52024]
["bitfinex","ETHUSD",1743824295984,6.51122,1811.8,1811.5,5.52024]
["bitfinex","ETHUSD",1743824296149,5.9102,1811.8,1811.5,5.52024]
["bitfinex","ETHUSD",1743824298943,5.9102,1811.8,1811.4,5.52032]
["bitfinex","ETHUSD",1743824301085,0.8273,1811.7,1811.3,5.52088]
["bitfinex","ETHUSD",1743824301382,0.8273,1811.6,1811.3,5.52088]
["bitfinex","ETHUSD",1743824301952,6.34728,1811.6,1811.2,5.52099]
["bitfinex","ETHUSD",1743824302154,6.706679,1811.6,1811.2,5.52099]
["bitfinex","ETHUSD",1743824302464,0.8167,1811.5,1811.2,5.52099]
["bitfinex","ETHUSD",1743824302667,5.122,1811.4,1811.2,5.52099]
["bitfinex","ETHUSD",1743824302993,5.122,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743824313103,5.122,1811.4,1811.3,6.30039]
["bitfinex","ETHUSD",1743824313280,5.122,1811.4,1811.3,7.482528]
["bitfinex","ETHUSD",1743824313796,5.122,1811.4,1811.3,6.703028]
["bitfinex","ETHUSD",1743824320406,5.122,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743824322979,5.949,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743824323980,5.122,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743824331439,0.827,1811.3,1810.9,5.52211]
["bitfinex","ETHUSD",1743824331746,5.122,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743824331911,5.122,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743824332205,5.122,1811.4,1811.2,5.52111]
["bitfinex","ETHUSD",1743824332604,5.122,1811.4,1811.2,11.04222]
["bitfinex","ETHUSD",1743824332842,5.122,1811.4,1811.2,5.52111]
["bitfinex","ETHUSD",1743824333539,0.827,1811.1,1810.6,5.52277]
["bitfinex","ETHUSD",1743824333715,0.827,1811.1,1810.4,5.52335]
["bitfinex","ETHUSD",1743824333716,0.827,1810.9,1810.4,5.52335]
["bitfinex","ETHUSD",1743824333911,6.34927,1810.9,1810.4,5.52335]
["bitfinex","ETHUSD",1743824334110,6.34927,1810.9,1810.4,6.156355]
["bitfinex","ETHUSD",1743824334629,5.52243,1810.8,1810.4,6.156355]
["bitfinex","ETHUSD",1743824334833,6.34927,1810.9,1810.4,6.156355]
["bitfinex","ETHUSD",1743824335908,0.827,1810.8,1810.4,6.156355]
["bitfinex","ETHUSD",1743824337047,6.34944,1810.8,1810.4,6.156355]
["bitfinex","ETHUSD",1743824337342,6.34944,1810.8,1810.4,5.52335]
["bitfinex","ETHUSD",1743824339344,6.34944,1810.8,1810.3,5.52392]
["bitfinex","ETHUSD",1743824340927,5.52276,1810.7,1810.2,5.52401]
["bitfinex","ETHUSD",1743824341128,5.52276,1810.7,1810.2,11.04812]
["bitfinex","ETHUSD",1743824341129,5.9426,1810.6,1810.2,11.04812]
["bitfinex","ETHUSD",1743824341314,5.9426,1810.6,1810.2,5.52401]
["bitfinex","ETHUSD",1743824341510,7.641432,1810.6,1810.2,5.52401]
["bitfinex","ETHUSD",1743824343921,7.641432,1810.6,1810.2,11.04812]
["bitfinex","ETHUSD",1743824344962,7.641432,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743824345257,5.131,1810.5,1810.4,11.04707]
["bitfinex","ETHUSD",1743824345457,0.7927,1810.8,1810.5,5.52331]
["bitfinex","ETHUSD",1743824345631,5.131,1810.7,1810.4,11.04693]
["bitfinex","ETHUSD",1743824346351,5.131,1810.7,1810.4,11.04694]
["bitfinex","ETHUSD",1743824346539,5.131,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743824347465,5.131,1810.7,1810.4,11.04694]
["bitfinex","ETHUSD",1743824347758,5.131,1810.7,1810.5,5.52327]
["bitfinex","ETHUSD",1743824349041,0.7927,1810.8,1810.5,11.04634]
["bitfinex","ETHUSD",1743824349446,5.129,1810.7,1810.6,5.52283]
["bitfinex","ETHUSD",1743824349644,25.6623,1811.0,1810.8,5.52241]
["bitfinex","ETHUSD",1743824349826,5.13,1810.9,1810.8,5.52241]
["bitfinex","ETHUSD",1743824350026,29.975,1811.0,1810.8,5.52215]
["bitfinex","ETHUSD",1743824350259,29.975,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743824350460,29.975,1811.0,1810.9,6.30701]
["bitfinex","ETHUSD",1743824351675,0.8193,1811.3,1811.0,5.52176]
["bitfinex","ETHUSD",1743824351843,5.132,1811.2,1811.0,5.52176]
["bitfinex","ETHUSD",1743824352680,5.132,1811.2,1811.0,5.52165]
["bitfinex","ETHUSD",1743824352839,5.132,1811.2,1811.1,5.5215]
["bitfinex","ETHUSD",1743824353039,5.132,1811.2,1811.0,11.04332]
["bitfinex","ETHUSD",1743824353267,5.132,1811.2,1811.0,5.52165]
["bitfinex","ETHUSD",1743824356184,24.851,1811.7,1810.9,0.7849]
["bitfinex","ETHUSD",1743824356403,0.8193,1811.5,1811.0,5.52161]
["bitfinex","ETHUSD",1743824356556,0.8193,1811.5,1811.1,5.5215]
["bitfinex","ETHUSD",1743824357081,0.8193,1811.5,1811.2,5.52119]
["bitfinex","ETHUSD",1743824358291,0.8193,1811.5,1811.3,5.52086]
["bitfinex","ETHUSD",1743824358494,0.8193,1811.5,1811.2,11.04224]
["bitfinex","ETHUSD",1743824358666,0.8193,1811.5,1811.2,11.0421]
["bitfinex","ETHUSD",1743824358867,0.8193,1811.5,1811.2,5.52105]
["bitfinex","ETHUSD",1743824360976,0.8058,1811.4,1811.0,5.52157]
["bitfinex","ETHUSD",1743824361713,0.8058,1811.4,1811.1,5.52135]
["bitfinex","ETHUSD",1743824362308,0.8058,1811.4,1811.1,11.04259]
["bitfinex","ETHUSD",1743824362601,0.8058,1811.4,1811.1,5.52125]
["bitfinex","ETHUSD",1743824362804,0.8058,1811.4,1811.1,11.04262]
["bitfinex","ETHUSD",1743824363014,0.8058,1811.4,1811.2,5.52114]
["bitfinex","ETHUSD",1743824363660,0.8058,1811.4,1811.1,5.52125]
["bitfinex","ETHUSD",1743824363860,0.8058,1811.4,1810.9,5.52194]
["bitfinex","ETHUSD",1743824364093,0.7913,1811.3,1810.9,5.52194]
["bitfinex","ETHUSD",1743824364297,5.131,1811.2,1810.9,5.52194]
["bitfinex","ETHUSD",1743824364499,6.31281,1811.1,1810.7,5.52254]
["bitfinex","ETHUSD",1743824365469,0.7913,1811.1,1810.7,11.04512]
["bitfinex","ETHUSD",1743824366000,0.7913,1811.1,1810.8,5.52239]
["bitfinex","ETHUSD",1743824366677,0.7913,1811.1,1810.7,5.52254]
["bitfinex","ETHUSD",1743824366879,7.45717,1811.1,1810.7,5.52254]
["bitfinex","ETHUSD",1743824372008,0.754,1811.0,1810.6,5.52299]
["bitfinex","ETHUSD",1743824374905,6.27582,1811.0,1810.6,5.52299]
["bitfinex","ETHUSD",1743824377130,5.52229,1810.9,1810.4,5.52358]
["bitfinex","ETHUSD",1743824377288,0.7573,1810.7,1810.3,11.04756]
["bitfinex","ETHUSD",1743824377484,0.7573,1810.7,1810.4,5.52363]
["bitfinex","ETHUSD",1743824378181,0.7573,1810.7,1810.5,5.5233]
["bitfinex","ETHUSD",1743824378384,0.7573,1810.7,1810.4,11.04711]
["bitfinex","ETHUSD",1743824378619,0.7573,1810.7,1810.4,5.52348]
["bitfinex","ETHUSD",1743824378820,0.7573,1810.7,1810.4,11.04697]
["bitfinex","ETHUSD",1743824379390,0.7573,1810.7,1810.5,5.52319]
["bitfinex","ETHUSD",1743824381223,0.7573,1810.7,1810.4,5.52348]
["bitfinex","ETHUSD",1743824383617,0.7573,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743824385517,5.9423,1810.8,1810.5,11.04638]
["bitfinex","ETHUSD",1743824387332,5.9423,1810.8,1810.5,11.04626]
["bitfinex","ETHUSD",1743824388531,0.8113,1810.8,1810.6,5.52289]
["bitfinex","ETHUSD",1743824388830,5.126,1810.7,1810.6,5.52289]
["bitfinex","ETHUSD",1743824389524,5.126,1810.7,1810.6,6.704533]
["bitfinex","ETHUSD",1743824389724,5.129,1810.8,1810.6,12.227313]
["bitfinex","ETHUSD",1743824389924,5.129,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743824390126,5.129,1810.8,1810.6,5.52278]
["bitfinex","ETHUSD",1743824390840,0.8113,1810.7,1810.5,5.52331]
["bitfinex","ETHUSD",1743824402227,0.8113,1810.7,1810.4,11.04688]
["bitfinex","ETHUSD",1743824402429,0.8113,1810.7,1810.4,5.52341]
["bitfinex","ETHUSD",1743824403629,0.8113,1810.7,1810.4,11.04691]
["bitfinex","ETHUSD",1743824403830,0.8113,1810.7,1810.4,5.52341]
["bitfinex","ETHUSD",1743824405555,1.957581,1810.7,1810.3,5.52376]
["bitfinex","ETHUSD",1743824406222,1.957581,1810.7,1810.3,5.52368]
["bitfinex","ETHUSD",1743824407556,1.957581,1810.7,1810.4,5.52345]
["bitfinex","ETHUSD",1743824407726,0.8113,1810.7,1810.5,5.52332]
["bitfinex","ETHUSD",1743824408118,0.7633,1811.0,1810.7,5.52272]
["bitfinex","ETHUSD",1743824408354,5.124,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743824408723,5.124,1810.9,1810.7,6.32362]
["bitfinex","ETHUSD",1743824408925,5.124,1810.9,1810.7,6.955982]
["bitfinex","ETHUSD",1743824409139,5.124,1810.9,1810.7,6.955762]
["bitfinex","ETHUSD",1743824410954,5.124,1810.9,1810.7,12.478352]
["bitfinex","ETHUSD",1743824411154,5.124,1810.9,1810.7,6.955762]
["bitfinex","ETHUSD",1743824411328,5.124,1810.9,1810.7,1.433262]
["bitfinex","ETHUSD",1743824412256,5.124,1810.9,1810.7,0.632362]
["bitfinex","ETHUSD",1743824412436,5.124,1810.9,1810.6,5.52301]
["bitfinex","ETHUSD",1743824413858,5.124,1810.9,1810.7,5.52271]
["bitfinex","ETHUSD",1743824415864,5.124,1810.9,1810.6,11.04575]
["bitfinex","ETHUSD",1743824416031,5.124,1810.9,1810.6,5.52286]
["bitfinex","ETHUSD",1743824416560,0.7633,1810.8,1810.5,5.52332]
["bitfinex","ETHUSD",1743824417968,0.7633,1810.8,1810.6,5.52299]
["bitfinex","ETHUSD",1743824418460,0.7633,1810.8,1810.5,11.04649]
["bitfinex","ETHUSD",1743824418960,0.7633,1810.8,1810.5,12.232729]
["bitfinex","ETHUSD",1743824419667,0.7633,1810.8,1810.5,6.709409]
["bitfinex","ETHUSD",1743824420164,0.7633,1810.8,1810.5,5.52317]
["bitfinex","ETHUSD",1743824420353,0.7633,1810.8,1810.5,11.04635]
["bitfinex","ETHUSD",1743824421135,0.7633,1810.8,1810.5,5.52317]
["bitfinex","ETHUSD",1743824421338,0.7633,1810.8,1810.5,11.04635]
["bitfinex","ETHUSD",1743824422671,0.7633,1810.8,1810.5,5.52317]
["bitfinex","ETHUSD",1743824422874,0.7633,1810.8,1810.5,11.04637]
["bitfinex","ETHUSD",1743824424178,0.7633,1810.8,1810.5,5.52317]
["bitfinex","ETHUSD",1743824424678,0.7633,1810.8,1810.5,11.04637]
["bitfinex","ETHUSD",1743824424845,0.7633,1810.8,1810.5,12.232597]
["bitfinex","ETHUSD",1743824425777,0.7633,1810.8,1810.6,5.52295]
["bitfinex","ETHUSD",1743824426383,0.7633,1810.8,1810.5,12.232597]
["bitfinex","ETHUSD",1743824427845,0.7633,1810.8,1810.6,5.52302]
["bitfinex","ETHUSD",1743824429082,0.8028,1811.0,1810.7,6.33362]
["bitfinex","ETHUSD",1743824429246,5.124,1810.9,1810.7,7.519284]
["bitfinex","ETHUSD",1743824431593,5.124,1810.9,1810.8,0.36147985]
["bitfinex","ETHUSD",1743824435184,5.124,1810.9,1810.6,6.33392]
["bitfinex","ETHUSD",1743824435387,5.124,1810.9,1810.8,0.36390058]
["bitfinex","ETHUSD",1743824435565,5.124,1810.9,1810.7,0.36390655]
["bitfinex","ETHUSD",1743824435767,5.124,1810.9,1810.8,0.36390058]
["bitfinex","ETHUSD",1743824436078,5.124,1810.9,1810.6,6.33379]
["bitfinex","ETHUSD",1743824436261,5.124,1810.9,1810.6,6.967169]
["bitfinex","ETHUSD",1743824436458,5.124,1810.9,1810.7,0.36390655]
["bitfinex","ETHUSD",1743824454612,5.124,1810.9,1810.7,5.88662655]
["bitfinex","ETHUSD",1743824454794,0.7989,1811.2,1810.8,5.52221]
["bitfinex","ETHUSD",1743824454995,25.6489,1811.4,1811.0,5.52166]
["bitfinex","ETHUSD",1743824455310,25.6489,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743824455311,30.7719,1811.4,1811.1,5.52148]
["bitfinex","ETHUSD",1743824455610,30.7719,1811.4,1811.1,5.88495128]
["bitfinex","ETHUSD",1743824456006,30.7719,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743824456007,29.973,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743824456514,29.973,1811.4,1811.3,5.88434935]
["bitfinex","ETHUSD",1743824456891,29.973,1811.4,1811.3,0.77672142]
["bitfinex","ETHUSD",1743824459817,33.7317,1811.4,1811.3,0.77672142]
["bitfinex","ETHUSD",1743824459991,39.25229,1811.4,1811.3,0.41326207]
["bitfinex","ETHUSD",1743824460394,39.25229,1811.4,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824460395,5.5217,1811.1,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824460718,5.8844,1811.0,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824461018,5.8844,1811.0,1810.8,0.41326207]
["bitfinex","ETHUSD",1743824461623,5.8844,1811.0,1810.9,0.41326207]
["bitfinex","ETHUSD",1743824461913,12.54682,1811.0,1810.9,0.41326207]
["bitfinex","ETHUSD",1743824462085,7.02501,1811.0,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824462285,5.8844,1811.0,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824462581,5.8844,1811.0,1810.8,0.41326207]
["bitfinex","ETHUSD",1743824463388,5.8844,1811.0,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824463597,11.40625,1811.0,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824463897,11.40625,1811.0,1810.8,0.41326207]
["bitfinex","ETHUSD",1743824464401,11.40625,1811.0,1810.6,5.52282]
["bitfinex","ETHUSD",1743824464402,5.8844,1811.0,1810.9,0.36275721]
["bitfinex","ETHUSD",1743824464588,5.8844,1811.0,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824464790,5.8844,1811.0,1810.9,0.36275721]
["bitfinex","ETHUSD",1743824464980,5.8844,1811.0,1810.8,0.77602524]
["bitfinex","ETHUSD",1743824465180,5.8844,1811.0,1810.9,0.36275721]
["bitfinex","ETHUSD",1743824465421,5.8844,1811.0,1810.9,0.41326207]
["bitfinex","ETHUSD",1743824465716,5.8844,1811.0,1810.9,0.36275721]
["bitfinex","ETHUSD",1743824466116,5.8844,1811.0,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824466325,5.123,1811.0,1810.9,0.36297737]
["bitfinex","ETHUSD",1743824466619,5.123,1811.0,1810.9,0.77623944]
["bitfinex","ETHUSD",1743824467198,5.123,1811.0,1810.9,0.36297737]
["bitfinex","ETHUSD",1743824467398,5.123,1811.0,1810.8,0.41326207]
["bitfinex","ETHUSD",1743824467597,5.123,1811.0,1810.9,0.36297737]
["bitfinex","ETHUSD",1743824467798,5.123,1811.0,1810.9,0.77623944]
["bitfinex","ETHUSD",1743824468416,5.123,1811.0,1810.9,0.36297737]
["bitfinex","ETHUSD",1743824468716,5.123,1811.0,1810.8,0.41326207]
["bitfinex","ETHUSD",1743824468920,5.123,1811.0,1810.9,0.36297737]
["bitfinex","ETHUSD",1743824469291,5.123,1811.0,1810.9,0.41326207]
["bitfinex","ETHUSD",1743824469491,5.123,1811.0,1810.9,0.77623944]
["bitfinex","ETHUSD",1743824469691,5.123,1811.0,1810.9,0.36297737]
["bitfinex","ETHUSD",1743824469913,12.261457,1811.0,1810.9,0.36297737]
["bitfinex","ETHUSD",1743824470195,6.30645,1810.9,1810.8,0.41326207]
["bitfinex","ETHUSD",1743824470395,6.30645,1810.9,1810.5,0.41326207]
["bitfinex","ETHUSD",1743824470923,6.30645,1810.9,1810.6,0.41326207]
["bitfinex","ETHUSD",1743824471121,2.6409987,1810.9,1810.6,0.41326207]
["bitfinex","ETHUSD",1743824471323,2.6409987,1810.9,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824472022,2.6409987,1810.9,1810.6,0.41326207]
["bitfinex","ETHUSD",1743824472223,0.7842,1810.9,1810.6,0.41326207]
["bitfinex","ETHUSD",1743824472425,0.7842,1810.9,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824473124,0.7842,1810.9,1810.6,0.41326207]
["bitfinex","ETHUSD",1743824473323,6.30654,1810.9,1810.6,0.41326207]
["bitfinex","ETHUSD",1743824473917,6.30654,1810.9,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824474224,7.449494,1810.9,1810.5,5.93658207]
["bitfinex","ETHUSD",1743824474826,7.449494,1810.9,1810.6,0.41326207]
["bitfinex","ETHUSD",1743824475026,7.449494,1810.9,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824475630,7.449494,1810.9,1810.6,0.41326207]
["bitfinex","ETHUSD",1743824476126,7.449494,1810.9,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824476730,7.449494,1810.9,1810.5,5.93645207]
["bitfinex","ETHUSD",1743824476928,6.30654,1810.9,1810.5,5.93645207]
["bitfinex","ETHUSD",1743824477128,6.30654,1810.9,1810.6,0.41326207]
["bitfinex","ETHUSD",1743824477718,6.30654,1810.9,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824478228,6.30654,1810.9,1810.6,0.41326207]
["bitfinex","ETHUSD",1743824478600,6.30654,1810.9,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824478929,6.30654,1810.9,1810.6,0.41326207]
["bitfinex","ETHUSD",1743824479527,6.30654,1810.9,1810.7,0.7781388]
["bitfinex","ETHUSD",1743824479711,7.449494,1810.9,1810.7,0.7781388]
["bitfinex","ETHUSD",1743824479912,7.449494,1810.9,1810.7,0.36487673]
["bitfinex","ETHUSD",1743824480233,7.449494,1810.9,1810.7,0.7781388]
["bitfinex","ETHUSD",1743824480412,6.30654,1810.9,1810.7,0.36487673]
["bitfinex","ETHUSD",1743824480948,6.30654,1810.9,1810.7,0.7781388]
["bitfinex","ETHUSD",1743824481748,6.30654,1810.9,1810.7,0.36487673]
["bitfinex","ETHUSD",1743824482148,6.30654,1810.9,1810.7,0.7781388]
["bitfinex","ETHUSD",1743824482649,6.30654,1810.9,1810.7,0.36487673]
["bitfinex","ETHUSD",1743824483134,6.30654,1810.9,1810.7,0.7781388]
["bitfinex","ETHUSD",1743824483338,7.449494,1810.9,1810.7,0.7781388]
["bitfinex","ETHUSD",1743824483522,7.449494,1810.9,1810.7,0.36487673]
["bitfinex","ETHUSD",1743824483851,7.449494,1810.9,1810.5,0.41326207]
["bitfinex","ETHUSD",1743824484050,6.30654,1810.9,1810.8,0.36487077]
["bitfinex","ETHUSD",1743824484450,6.30654,1810.9,1810.5,0.41326207]
["bitfinex","ETHUSD",1743824484655,6.30654,1810.9,1810.8,0.36487077]
["bitfinex","ETHUSD",1743824484853,6.30654,1810.9,1810.5,5.93658207]
["bitfinex","ETHUSD",1743824485056,6.30654,1810.9,1810.8,0.36487077]
["bitfinex","ETHUSD",1743824485357,6.30654,1810.9,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824485556,6.30654,1810.9,1810.8,0.36487077]
["bitfinex","ETHUSD",1743824486129,6.30654,1810.9,1810.6,0.41326207]
["bitfinex","ETHUSD",1743824486339,6.30654,1810.9,1810.8,0.36487077]
["bitfinex","ETHUSD",1743824486539,6.30654,1810.9,1810.7,0.7781388]
["bitfinex","ETHUSD",1743824486750,6.30654,1810.9,1810.8,0.36487077]
["bitfinex","ETHUSD",1743824487331,6.30654,1810.9,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824487522,6.30654,1810.9,1810.8,0.36487077]
["bitfinex","ETHUSD",1743824487726,6.30654,1810.9,1810.8,0.77813284]
["bitfinex","ETHUSD",1743824487959,6.30654,1810.9,1810.8,0.36487077]
["bitfinex","ETHUSD",1743824488259,6.30654,1810.9,1810.6,0.41326207]
["bitfinex","ETHUSD",1743824488561,6.30654,1810.9,1810.7,0.41326207]
["bitfinex","ETHUSD",1743824488730,6.30654,1810.9,1810.7,0.7781388]
["bitfinex","ETHUSD",1743824489154,6.30654,1810.9,1810.8,0.41326207]
["bitfinex","ETHUSD",1743824489556,6.30654,1810.9,1810.8,0.77794934]
["bitfinex","ETHUSD",1743824492332,11.45125,1811.0,1810.8,0.77794934]
["bitfinex","ETHUSD",1743824492732,0.8064,1811.0,1810.8,0.77794934]
["bitfinex","ETHUSD",1743824492933,31.17869,1811.2,1810.9,0.41326207]
["bitfinex","ETHUSD",1743824493132,5.123,1811.1,1810.9,0.41326207]
["bitfinex","ETHUSD",1743824493355,5.123,1811.1,1811.0,0.77793741]
["bitfinex","ETHUSD",1743824498077,10.6445,1811.1,1811.0,0.77793741]
["bitfinex","ETHUSD",1743824498375,14.826819,1811.1,1811.0,0.77793741]
["bitfinex","ETHUSD",1743824498562,14.826819,1811.1,1811.0,0.41326207]
["bitfinex","ETHUSD",1743824498876,10.6445,1811.1,1811.0,0.41326207]
["bitfinex","ETHUSD",1743824499171,10.6445,1811.1,1811.0,0.77793741]
["bitfinex","ETHUSD",1743824500874,5.123,1811.1,1811.0,0.77793741]
["bitfinex","ETHUSD",1743824503941,10.6445,1811.1,1811.0,0.77793741]
["bitfinex","ETHUSD",1743824504341,11.4051,1811.1,1811.0,0.77793741]
["bitfinex","ETHUSD",1743824504542,13.097739,1811.1,1811.0,0.41326207]
["bitfinex","ETHUSD",1743824504743,13.097739,1811.1,1811.0,0.36357454]
["bitfinex","ETHUSD",1743824504951,13.097739,1811.1,1810.6,5.52303]
["bitfinex","ETHUSD",1743824505150,11.4051,1811.1,1810.6,5.52303]
["bitfinex","ETHUSD",1743824505354,11.4051,1811.1,1810.7,0.77719344]
["bitfinex","ETHUSD",1743824505687,16.92688,1811.1,1810.7,0.77719344]
["bitfinex","ETHUSD",1743824506061,16.92688,1811.1,1810.8,0.413601]
["bitfinex","ETHUSD",1743824506256,16.92688,1811.1,1810.8,0.77751771]
["bitfinex","ETHUSD",1743824506464,16.92688,1811.1,1810.9,0.413601]
["bitfinex","ETHUSD",1743824506667,18.619568,1811.1,1810.9,0.77751174]
["bitfinex","ETHUSD",1743824506991,13.097788,1811.1,1810.9,0.36391074]
["bitfinex","ETHUSD",1743824507278,13.097788,1811.1,1810.6,11.04606]
["bitfinex","ETHUSD",1743824507490,11.4051,1811.1,1811.0,0.36390477]
["bitfinex","ETHUSD",1743824507649,11.4051,1811.1,1810.7,0.41362135]
["bitfinex","ETHUSD",1743824507985,11.4051,1811.1,1811.0,0.36390477]
["bitfinex","ETHUSD",1743824508193,11.4051,1811.1,1810.6,11.04606]
["bitfinex","ETHUSD",1743824508369,5.8836,1811.1,1811.0,0.36390477]
["bitfinex","ETHUSD",1743824508550,5.8836,1811.1,1811.0,0.41357329]
["bitfinex","ETHUSD",1743824508750,5.8836,1811.1,1811.0,0.77747806]
["bitfinex","ETHUSD",1743824508972,5.123,1811.1,1811.0,0.77747806]
["bitfinex","ETHUSD",1743824511492,10.6445,1811.1,1811.0,0.77747806]
["bitfinex","ETHUSD",1743824511899,11.4051,1811.1,1811.0,0.77747806]
["bitfinex","ETHUSD",1743824517358,5.8836,1811.1,1811.0,0.77747806]
["bitfinex","ETHUSD",1743824520814,5.123,1811.1,1811.0,0.77747806]
["bitfinex","ETHUSD",1743824521613,24.849,1811.4,1811.0,0.77747806]
["bitfinex","ETHUSD",1743824521836,5.122,1811.3,1811.1,5.52134]
["bitfinex","ETHUSD",1743824522134,5.122,1811.3,1811.2,0.363636]
["bitfinex","ETHUSD",1743824522287,24.849,1811.4,1811.2,0.77720929]
["bitfinex","ETHUSD",1743824522487,5.122,1811.3,1811.2,6.29839929]
["bitfinex","ETHUSD",1743824522918,5.122,1811.3,1811.2,7.11959929]
["bitfinex","ETHUSD",1743824523923,24.849,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743824524134,24.849,1811.4,1811.3,8.01971222]
["bitfinex","ETHUSD",1743824524424,5.122,1811.6,1811.5,0.8212]
["bitfinex","ETHUSD",1743824524786,5.122,1811.6,1811.5,1.18363647]
["bitfinex","ETHUSD",1743824524993,5.122,1811.6,1811.5,1.59720976]
["bitfinex","ETHUSD",1743824528715,5.122,1811.6,1811.5,1.18363647]
["bitfinex","ETHUSD",1743824529107,5.9052,1811.6,1811.5,0.36243647]
["bitfinex","ETHUSD",1743824529424,6.49572,1811.6,1811.5,0.36243647]
["bitfinex","ETHUSD",1743824529653,6.49572,1811.6,1811.2,5.93474329]
["bitfinex","ETHUSD",1743824529816,5.9052,1811.6,1811.5,0.35979938]
["bitfinex","ETHUSD",1743824530220,5.122,1811.6,1811.5,0.35979938]
["bitfinex","ETHUSD",1743824530407,5.122,1811.6,1811.3,5.93439329]
["bitfinex","ETHUSD",1743824530609,5.122,1811.6,1811.4,6.70158534]
["bitfinex","ETHUSD",1743824530807,5.122,1811.6,1811.4,7.11515863]
["bitfinex","ETHUSD",1743824531029,5.122,1811.6,1811.4,8.37875649]
["bitfinex","ETHUSD",1743824531253,5.122,1811.6,1811.4,2.85817649]
["bitfinex","ETHUSD",1743824531451,5.122,1811.6,1811.4,2.4446032]
["bitfinex","ETHUSD",1743824532156,5.122,1811.6,1811.4,2.85637979]
["bitfinex","ETHUSD",1743824532529,0.7832,1811.5,1811.4,2.03517979]
["bitfinex","ETHUSD",1743824532731,0.7832,1811.5,1811.4,0.77158193]
["bitfinex","ETHUSD",1743824533231,0.7832,1811.5,1811.4,0.35980534]
["bitfinex","ETHUSD",1743824533436,0.7832,1811.5,1811.3,5.52072]
["bitfinex","ETHUSD",1743824533730,0.7832,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824533940,5.9042,1811.5,1811.3,5.52072]
["bitfinex","ETHUSD",1743824534240,5.9042,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824534456,5.9042,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824534625,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824534830,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824535059,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824535363,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824535526,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824535732,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824536026,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824536261,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824536441,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824536629,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824536830,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824537030,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824537242,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824537431,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824537631,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824537855,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824538062,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824538262,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824538458,0.7832,1811.6,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824538641,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824538835,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824539034,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824539235,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824539436,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824539637,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824539839,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824540049,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824540245,5.121,1811.5,1811.3,6.11396966]
["bitfinex","ETHUSD",1743824540451,5.121,1811.5,1811.4,1.73111154]
["bitfinex","ETHUSD",1743824540974,5.121,1811.5,1811.4,2.14288813]
["bitfinex","ETHUSD",1743824541861,5.121,1811.5,1811.4,1.73111154]
["bitfinex","ETHUSD",1743824542041,5.121,1811.5,1811.4,2.14288813]
["bitfinex","ETHUSD",1743824543944,5.121,1811.5,1811.4,1.38268813]
["bitfinex","ETHUSD",1743824544174,5.121,1811.5,1811.4,0.35951457]
["bitfinex","ETHUSD",1743824544471,5.121,1811.5,1811.4,0.41177659]
["bitfinex","ETHUSD",1743824544640,5.121,1811.5,1811.4,0.77092449]
["bitfinex","ETHUSD",1743824544840,5.121,1811.5,1811.4,0.3591479]
["bitfinex","ETHUSD",1743824545051,5.121,1811.5,1811.3,6.33702]
["bitfinex","ETHUSD",1743824545252,5.121,1811.5,1811.4,0.3591479]
["bitfinex","ETHUSD",1743824545454,5.121,1811.5,1811.3,5.52072]
["bitfinex","ETHUSD",1743824545654,5.121,1811.5,1811.4,0.77092449]
["bitfinex","ETHUSD",1743824546538,6.457,1811.5,1811.4,0.77092449]
["bitfinex","ETHUSD",1743824546742,6.457,1811.5,1811.4,0.3591479]
["bitfinex","ETHUSD",1743824547038,6.457,1811.5,1811.4,0.35922124]
["bitfinex","ETHUSD",1743824547242,5.9449,1811.5,1811.3,0.41177659]
["bitfinex","ETHUSD",1743824547449,5.9449,1811.5,1811.4,0.35922124]
["bitfinex","ETHUSD",1743824547657,5.9449,1811.5,1811.4,0.41177659]
["bitfinex","ETHUSD",1743824547977,5.9449,1811.5,1811.4,0.77099783]
["bitfinex","ETHUSD",1743824549579,5.121,1811.5,1811.4,0.77099783]
["bitfinex","ETHUSD",1743824550073,30.36062,1811.8,1811.4,0.77099783]
["bitfinex","ETHUSD",1743824550275,5.12,1811.7,1811.4,0.77099783]
["bitfinex","ETHUSD",1743824550479,5.12,1811.7,1811.5,0.41177659]
["bitfinex","ETHUSD",1743824550797,5.12,1811.7,1811.5,0.77099058]
["bitfinex","ETHUSD",1743824551260,5.12,1811.7,1811.6,0.41177659]
["bitfinex","ETHUSD",1743824551461,5.12,1811.7,1811.6,0.77098461]
["bitfinex","ETHUSD",1743824551661,5.12,1811.7,1811.6,1.56468461]
["bitfinex","ETHUSD",1743824552063,5.12,1811.7,1811.6,0.77098461]
["bitfinex","ETHUSD",1743824552279,30.36062,1811.8,1811.6,0.77098461]
["bitfinex","ETHUSD",1743824552484,5.12,1811.7,1811.6,0.35920802]
["bitfinex","ETHUSD",1743824553051,5.12,1811.7,1811.6,0.77271926]
["bitfinex","ETHUSD",1743824565978,5.12,1811.7,1811.6,1.48137719]
["bitfinex","ETHUSD",1743824568782,5.12,1811.7,1811.6,7.00135719]
["bitfinex","ETHUSD",1743824572385,0.1,1811.9,1811.6,12.52109719]
["bitfinex","ETHUSD",1743824572709,0.1,1811.9,1811.7,5.93318124]
["bitfinex","ETHUSD",1743824572710,5.119,1811.8,1811.7,5.93318124]
["bitfinex","ETHUSD",1743824572894,5.119,1811.8,1811.7,6.29128334]
["bitfinex","ETHUSD",1743824573095,5.119,1811.8,1811.7,7.54325147]
["bitfinex","ETHUSD",1743824573295,0.1,1811.9,1811.7,8.36895147]
["bitfinex","ETHUSD",1743824573490,5.219,1811.9,1811.8,0.41351124]
["bitfinex","ETHUSD",1743824573694,5.219,1811.9,1811.8,0.77160738]
["bitfinex","ETHUSD",1743824578491,11.55596,1811.9,1811.8,0.77160738]
["bitfinex","ETHUSD",1743824578818,13.50374457,1811.9,1811.8,0.77160738]
["bitfinex","ETHUSD",1743824579013,5.51986,1811.7,1811.3,0.41351124]
["bitfinex","ETHUSD",1743824579220,0.8179,1811.6,1811.4,0.41351124]
["bitfinex","ETHUSD",1743824579419,5.119,1811.5,1811.4,0.74035641]
["bitfinex","ETHUSD",1743824582032,5.119,1811.5,1811.4,6.26094641]
["bitfinex","ETHUSD",1743824582199,5.119,1811.5,1811.4,7.43912205]
["bitfinex","ETHUSD",1743824584635,0.7556,1811.8,1811.5,5.52024]
["bitfinex","ETHUSD",1743824584835,5.119,1811.7,1811.6,0.41351124]
["bitfinex","ETHUSD",1743824585041,5.119,1811.7,1811.6,0.74142643]
["bitfinex","ETHUSD",1743824598662,10.63867,1811.7,1811.6,0.74142643]
["bitfinex","ETHUSD",1743824598839,12.511437,1811.7,1811.6,0.74142643]
["bitfinex","ETHUSD",1743824599231,0.8089,1811.4,1811.1,0.41351124]
["bitfinex","ETHUSD",1743824599431,5.119,1811.3,1811.2,0.41351124]
["bitfinex","ETHUSD",1743824599653,5.119,1811.3,1811.2,0.68492793]
["bitfinex","ETHUSD",1743824601832,31.13346,1811.6,1811.2,6.20610793]
["bitfinex","ETHUSD",1743824602162,5.12,1811.5,1811.3,0.41351124]
["bitfinex","ETHUSD",1743824602364,5.12,1811.5,1811.3,0.68579443]
["bitfinex","ETHUSD",1743824602567,10.6403,1811.5,1811.3,0.68579443]
["bitfinex","ETHUSD",1743824602730,0.7734,1811.4,1811.3,0.27228319]
["bitfinex","ETHUSD",1743824602928,0.7734,1811.4,1811.1,5.52143]
["bitfinex","ETHUSD",1743824603126,0.7734,1811.4,1811.3,0.27228319]
["bitfinex","ETHUSD",1743824603361,0.7734,1811.4,1811.1,6.152273]
["bitfinex","ETHUSD",1743824603540,0.7734,1811.4,1811.3,0.27228319]
["bitfinex","ETHUSD",1743824603743,0.7734,1811.4,1811.2,0.68522685]
["bitfinex","ETHUSD",1743824604062,0.7734,1811.4,1811.3,0.27228319]
["bitfinex","ETHUSD",1743824604263,0.7734,1811.4,1811.3,0.68522089]
["bitfinex","ETHUSD",1743824604634,0.7734,1811.4,1811.3,0.27228319]
["bitfinex","ETHUSD",1743824605034,0.7734,1811.4,1811.2,0.4129377]
["bitfinex","ETHUSD",1743824605237,0.7734,1811.4,1811.3,0.27228319]
["bitfinex","ETHUSD",1743824605565,0.7734,1811.4,1811.3,0.68522089]
["bitfinex","ETHUSD",1743824606067,0.7734,1811.4,1811.3,0.27228319]
["bitfinex","ETHUSD",1743824606372,0.7734,1811.4,1811.1,0.4129377]
["bitfinex","ETHUSD",1743824606575,0.7734,1811.4,1811.3,0.2722819]
["bitfinex","ETHUSD",1743824606764,0.7734,1811.4,1811.2,0.68522685]
["bitfinex","ETHUSD",1743824606942,0.7734,1811.4,1811.3,0.68522089]
["bitfinex","ETHUSD",1743824607374,0.7734,1811.4,1811.3,0.27228319]
["bitfinex","ETHUSD",1743824607575,0.7734,1811.4,1811.1,0.4129377]
["bitfinex","ETHUSD",1743824607771,0.7734,1811.4,1811.3,0.27228319]
["bitfinex","ETHUSD",1743824607974,0.7734,1811.4,1811.2,0.4129377]
["bitfinex","ETHUSD",1743824608172,0.7734,1811.4,1811.3,0.27228319]
["bitfinex","ETHUSD",1743824608749,0.7734,1811.4,1811.0,5.52178]
["bitfinex","ETHUSD",1743824608981,0.7734,1811.4,1811.3,0.27228319]
["bitfinex","ETHUSD",1743824609169,1.91477,1811.4,1811.1,0.41308231]
["bitfinex","ETHUSD",1743824609368,1.91477,1811.4,1811.2,0.68537146]
["bitfinex","ETHUSD",1743824609369,0.7734,1811.4,1811.2,0.68537146]
["bitfinex","ETHUSD",1743824609957,0.7734,1811.4,1811.2,0.27228915]
["bitfinex","ETHUSD",1743824610174,0.7734,1811.4,1811.0,5.52178]
["bitfinex","ETHUSD",1743824610377,0.7734,1811.4,1811.1,0.68526844]
["bitfinex","ETHUSD",1743824610574,0.7734,1811.4,1811.1,6.20674844]
["bitfinex","ETHUSD",1743824610777,0.7734,1811.4,1811.1,7.37960128]
["bitfinex","ETHUSD",1743824610981,0.7734,1811.4,1811.2,0.41297333]
["bitfinex","ETHUSD",1743824611282,0.7734,1811.4,1811.3,0.68638223]
["bitfinex","ETHUSD",1743824611485,0.7734,1811.4,1811.3,0.2734089]
["bitfinex","ETHUSD",1743824611648,5.12,1811.5,1811.3,0.2734089]
["bitfinex","ETHUSD",1743824612180,5.12,1811.5,1811.3,0.68638223]
["bitfinex","ETHUSD",1743824612757,5.12,1811.5,1811.3,0.2734089]
["bitfinex","ETHUSD",1743824612973,5.12,1811.5,1811.1,5.52148]
["bitfinex","ETHUSD",1743824613151,5.12,1811.5,1811.2,0.82555512]
["bitfinex","ETHUSD",1743824613880,5.12,1811.5,1811.3,0.41290782]
["bitfinex","ETHUSD",1743824614383,5.12,1811.5,1811.4,0.27338745]
["bitfinex","ETHUSD",1743824614582,25.6134,1811.6,1811.2,6.073168]
["bitfinex","ETHUSD",1743824614780,9.90684663,1811.9,1811.4,5.52055]
["bitfinex","ETHUSD",1743824614781,5.12,1811.5,1811.4,5.52055]
["bitfinex","ETHUSD",1743824614952,36.75602,1811.9,1811.4,6.20677477]
["bitfinex","ETHUSD",1743824615148,5.12,1811.8,1811.4,6.20677477]
["bitfinex","ETHUSD",1743824615364,5.12,1811.8,1811.5,0.41284377]
["bitfinex","ETHUSD",1743824615586,5.12,1811.8,1811.6,0.27326259]
["bitfinex","ETHUSD",1743824615948,5.12,1811.8,1811.6,0.68610636]
["bitfinex","ETHUSD",1743824616183,5.12,1811.8,1811.6,0.27326259]
["bitfinex","ETHUSD",1743824617191,5.12,1811.8,1811.7,0.27325792]
["bitfinex","ETHUSD",1743824617381,5.12,1811.8,1811.5,0.41285409]
["bitfinex","ETHUSD",1743824617585,5.12,1811.8,1811.6,0.27326388]
["bitfinex","ETHUSD",1743824618393,5.12,1811.8,1811.4,5.52055]
["bitfinex","ETHUSD",1743824618592,10.63942,1811.8,1811.5,0.27326984]
["bitfinex","ETHUSD",1743824618781,6.29518,1811.6,1811.1,5.52123]
["bitfinex","ETHUSD",1743824618957,11.81546,1811.6,1811.2,0.68620501]
["bitfinex","ETHUSD",1743824619465,11.81546,1811.6,1811.3,0.41291729]
["bitfinex","ETHUSD",1743824619668,12.997006,1811.6,1811.3,0.41291729]
["bitfinex","ETHUSD",1743824619876,12.997006,1811.6,1811.4,0.27265781]
["bitfinex","ETHUSD",1743824620193,12.997006,1811.6,1811.1,5.52123]
["bitfinex","ETHUSD",1743824620372,12.997006,1811.6,1811.2,0.68561438]
["bitfinex","ETHUSD",1743824620773,12.997006,1811.6,1811.3,0.41294594]
["bitfinex","ETHUSD",1743824620974,12.997006,1811.6,1811.3,0.68561229]
["bitfinex","ETHUSD",1743824621296,5.52032,1811.5,1811.3,0.68561229]
["bitfinex","ETHUSD",1743824621493,5.12,1811.4,1811.3,0.27266635]
["bitfinex","ETHUSD",1743824621897,5.12,1811.4,1811.1,5.52123]
["bitfinex","ETHUSD",1743824622092,5.12,1811.4,1811.3,0.27264055]
["bitfinex","ETHUSD",1743824622295,5.12,1811.4,1811.2,0.27264393]
["bitfinex","ETHUSD",1743824622496,5.12,1811.4,1811.3,0.68567724]
["bitfinex","ETHUSD",1743824634837,12.489622,1811.4,1811.3,0.68567724]
["bitfinex","ETHUSD",1743824634997,16.35365993,1811.4,1811.3,0.41303927]
["bitfinex","ETHUSD",1743824635191,12.489622,1811.4,1811.3,0.41303927]
["bitfinex","ETHUSD",1743824635620,5.52163,1811.1,1810.7,0.41303927]
["bitfinex","ETHUSD",1743824635798,5.12,1811.0,1810.7,0.41303927]
["bitfinex","ETHUSD",1743824636002,5.12,1811.0,1810.7,1.0873322]
["bitfinex","ETHUSD",1743824636210,5.12,1811.0,1810.8,0.41303927]
["bitfinex","ETHUSD",1743824636622,5.12,1811.0,1810.9,0.41303927]
["bitfinex","ETHUSD",1743824639523,5.12,1811.0,1810.7,0.41303927]
["bitfinex","ETHUSD",1743824640417,5.12,1811.0,1810.8,0.41303927]
["bitfinex","ETHUSD",1743824640732,5.12,1811.0,1810.9,0.41303927]
["bitfinex","ETHUSD",1743824641104,5.12,1811.0,1810.7,0.41303927]
["bitfinex","ETHUSD",1743824641404,5.12,1811.0,1810.7,1.0873322]
["bitfinex","ETHUSD",1743824641632,5.12,1811.0,1810.8,0.41303927]
["bitfinex","ETHUSD",1743824642037,5.12,1811.0,1810.9,0.41303927]
["bitfinex","ETHUSD",1743824642520,6.30624,1811.2,1810.7,5.93574927]
["bitfinex","ETHUSD",1743824642844,5.121,1811.1,1810.9,6.31056]
["bitfinex","ETHUSD",1743824643133,6.34145,1811.5,1811.1,0.7886]
["bitfinex","ETHUSD",1743824643337,5.121,1811.2,1811.1,0.7886]
["bitfinex","ETHUSD",1743824643511,5.121,1811.2,1811.1,1.20163927]
["bitfinex","ETHUSD",1743824644342,5.121,1811.2,1811.1,1.45139048]
["bitfinex","ETHUSD",1743824645852,5.52055,1811.5,1811.1,6.97289048]
["bitfinex","ETHUSD",1743824646037,5.121,1811.4,1811.1,8.28544513]
["bitfinex","ETHUSD",1743824646349,5.121,1811.4,1811.2,0.41303927]
["bitfinex","ETHUSD",1743824646537,5.121,1811.4,1811.3,0.24973929]
["bitfinex","ETHUSD",1743824647117,5.121,1811.4,1811.3,0.66277856]
["bitfinex","ETHUSD",1743824647663,25.6639,1811.6,1811.3,0.66277856]
["bitfinex","ETHUSD",1743824647834,5.121,1811.5,1811.3,0.66277856]
["bitfinex","ETHUSD",1743824648523,5.121,1811.5,1811.4,0.41303927]
["bitfinex","ETHUSD",1743824648840,5.121,1811.5,1811.4,0.66298993]
["bitfinex","ETHUSD",1743824653238,5.12,1811.6,1811.5,0.8319]
["bitfinex","ETHUSD",1743824653628,5.12,1811.6,1811.5,1.49490332]
["bitfinex","ETHUSD",1743824653827,5.12,1811.6,1811.5,2.19643765]
["bitfinex","ETHUSD",1743824662370,5.12,1811.6,1811.5,1.49490332]
["bitfinex","ETHUSD",1743824664439,5.12,1811.6,1811.5,0.66300332]
["bitfinex","ETHUSD",1743824664771,5.944,1811.6,1811.5,0.66300332]
["bitfinex","ETHUSD",1743824665274,5.944,1811.6,1811.5,0.24996405]
["bitfinex","ETHUSD",1743824665570,5.944,1811.6,1811.5,0.24873614]
["bitfinex","ETHUSD",1743824665949,5.944,1811.6,1811.3,0.41303927]
["bitfinex","ETHUSD",1743824666158,5.944,1811.6,1811.5,0.24873743]
["bitfinex","ETHUSD",1743824666365,5.944,1811.6,1811.4,0.24874339]
["bitfinex","ETHUSD",1743824666673,5.944,1811.6,1811.5,0.24873743]
["bitfinex","ETHUSD",1743824667243,5.944,1811.6,1811.3,0.41303927]
["bitfinex","ETHUSD",1743824667443,5.944,1811.6,1811.5,0.2485563]
["bitfinex","ETHUSD",1743824667667,5.944,1811.6,1811.4,0.66160153]
["bitfinex","ETHUSD",1743824667870,5.944,1811.6,1811.5,0.2485563]
["bitfinex","ETHUSD",1743824668073,5.944,1811.6,1811.3,0.41303927]
["bitfinex","ETHUSD",1743824668270,5.944,1811.6,1811.5,0.2485563]
["bitfinex","ETHUSD",1743824668476,5.944,1811.6,1811.4,0.66160153]
["bitfinex","ETHUSD",1743824668673,5.944,1811.6,1811.5,0.2485563]
["bitfinex","ETHUSD",1743824668878,5.944,1811.6,1811.3,0.41303927]
["bitfinex","ETHUSD",1743824669076,5.944,1811.6,1811.5,0.2485563]
["bitfinex","ETHUSD",1743824669280,5.12,1811.6,1811.4,0.41303927]
["bitfinex","ETHUSD",1743824669682,5.12,1811.6,1811.5,0.2485563]
["bitfinex","ETHUSD",1743824669881,5.12,1811.6,1811.2,6.27666]
["bitfinex","ETHUSD",1743824670083,5.12,1811.6,1811.5,0.2485563]
["bitfinex","ETHUSD",1743824670279,5.12,1811.6,1811.3,0.41276285]
["bitfinex","ETHUSD",1743824670485,5.12,1811.6,1811.5,0.2485563]
["bitfinex","ETHUSD",1743824670654,5.12,1811.6,1811.4,0.41276285]
["bitfinex","ETHUSD",1743824670855,5.12,1811.6,1811.5,0.2485563]
["bitfinex","ETHUSD",1743824671464,5.12,1811.6,1811.2,6.27666]
["bitfinex","ETHUSD",1743824671664,5.12,1811.6,1811.5,0.2485563]
["bitfinex","ETHUSD",1743824671857,5.12,1811.6,1811.3,0.41280321]
["bitfinex","ETHUSD",1743824672057,5.12,1811.6,1811.5,0.2485563]
["bitfinex","ETHUSD",1743824672256,5.12,1811.6,1811.4,0.41280321]
["bitfinex","ETHUSD",1743824672459,5.12,1811.6,1811.5,0.24866496]
["bitfinex","ETHUSD",1743824672756,5.12,1811.6,1811.5,0.66146817]
["bitfinex","ETHUSD",1743824676993,5.119,1811.6,1811.5,0.66146817]
["bitfinex","ETHUSD",1743824677598,0.824,1811.8,1811.5,0.66146817]
["bitfinex","ETHUSD",1743824677795,5.119,1811.8,1811.7,5.51954]
["bitfinex","ETHUSD",1743824678094,5.119,1811.8,1811.7,8.15763264]
["bitfinex","ETHUSD",1743824680557,5.119,1811.8,1811.7,6.97435564]
["bitfinex","ETHUSD",1743824682811,5.119,1811.8,1811.7,0.66141564]
["bitfinex","ETHUSD",1743824688826,5.119,1811.8,1811.7,6.18108564]
["bitfinex","ETHUSD",1743824706373,5.119,1811.8,1811.7,0.24861243]
["bitfinex","ETHUSD",1743824707645,5.119,1811.8,1811.5,11.04056]
["bitfinex","ETHUSD",1743824707844,5.119,1811.8,1811.7,0.24676909]
["bitfinex","ETHUSD",1743824708046,5.119,1811.8,1811.6,0.24677504]
["bitfinex","ETHUSD",1743824708262,5.119,1811.8,1811.7,0.24676909]
["bitfinex","ETHUSD",1743824708651,5.119,1811.8,1811.7,0.66057631]
["bitfinex","ETHUSD",1743824711674,5.119,1811.8,1811.7,0.24691392]
["bitfinex","ETHUSD",1743824717066,5.119,1811.8,1811.7,7.17087131]
["bitfinex","ETHUSD",1743824723281,5.119,1811.8,1811.7,9.57354977]
["bitfinex","ETHUSD",1743824725466,0.1,1811.9,1811.8,5.51937]
["bitfinex","ETHUSD",1743824725675,5.218,1811.9,1811.8,5.76565971]
["bitfinex","ETHUSD",1743824727496,5.218,1811.9,1811.8,0.24628971]
["bitfinex","ETHUSD",1743824730207,5.218,1811.9,1811.8,1.12082227]
["bitfinex","ETHUSD",1743824731302,5.218,1811.9,1811.8,6.77446359]
["bitfinex","ETHUSD",1743824732076,5.218,1811.9,1811.8,1.25509359]
["bitfinex","ETHUSD",1743824732305,5.218,1811.9,1811.8,6.77446359]
["bitfinex","ETHUSD",1743824734274,5.218,1811.9,1811.8,7.58186359]
["bitfinex","ETHUSD",1743824734478,0.1,1811.9,1811.8,7.58186359]
["bitfinex","ETHUSD",1743824751517,0.1,1811.9,1811.8,7.63704416]
["bitfinex","ETHUSD",1743824753023,0.1,1811.9,1811.8,7.58186359]
["bitfinex","ETHUSD",1743824770334,0.1,1811.9,1811.8,6.77446359]
["bitfinex","ETHUSD",1743824773742,0.1,1811.9,1811.8,7.18834209]
["bitfinex","ETHUSD",1743824775833,0.1,1811.9,1811.8,13.78834209]
["bitfinex","ETHUSD",1743824776038,0.1,1811.9,1811.8,14.60554209]
["bitfinex","ETHUSD",1743824777635,0.55,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743824777938,0.55,1812.5,1812.4,8.29589503]
["bitfinex","ETHUSD",1743824778339,0.55,1812.5,1812.4,8.70977353]
["bitfinex","ETHUSD",1743824778910,0.55,1812.5,1812.4,8.29589503]
["bitfinex","ETHUSD",1743824779556,0.55,1812.5,1812.4,8.70842698]
["bitfinex","ETHUSD",1743824783250,1.3273,1812.5,1812.4,6.30574852]
["bitfinex","ETHUSD",1743824785051,1.3273,1812.5,1812.4,5.89321657]
["bitfinex","ETHUSD",1743824785758,1.3273,1812.5,1812.4,6.30568878]
["bitfinex","ETHUSD",1743824790352,1.3273,1812.5,1812.4,5.89321657]
["bitfinex","ETHUSD",1743824791317,1.3273,1812.5,1812.4,6.30587405]
["bitfinex","ETHUSD",1743824793767,0.55,1812.5,1812.4,6.30587405]
["bitfinex","ETHUSD",1743824794053,0.55,1812.5,1812.4,7.7285143]
["bitfinex","ETHUSD",1743824797667,5.8913,1812.7,1812.6,5.51693]
["bitfinex","ETHUSD",1743824797823,5.8913,1812.7,1812.6,5.92958748]
["bitfinex","ETHUSD",1743824798028,5.8913,1812.7,1812.6,6.30397093]
["bitfinex","ETHUSD",1743824798229,0.7773,1812.7,1812.6,6.30397093]
["bitfinex","ETHUSD",1743824802839,24.83,1813.2,1812.6,6.30397093]
["bitfinex","ETHUSD",1743824802840,1.4409,1812.9,1812.7,5.51645]
["bitfinex","ETHUSD",1743824803043,6.5549,1812.9,1812.7,5.51645]
["bitfinex","ETHUSD",1743824803243,6.5549,1812.9,1812.8,0.37385017]
["bitfinex","ETHUSD",1743824803545,6.5549,1812.9,1812.8,0.78650765]
["bitfinex","ETHUSD",1743824804463,6.5549,1812.9,1812.8,6.30282765]
["bitfinex","ETHUSD",1743824809672,6.5549,1812.9,1812.8,0.78650765]
["bitfinex","ETHUSD",1743824810169,5.764,1812.9,1812.8,0.78650765]
["bitfinex","ETHUSD",1743824810351,6.5549,1812.9,1812.8,0.78650765]
["bitfinex","ETHUSD",1743824821878,6.5549,1812.9,1812.8,6.30282765]
["bitfinex","ETHUSD",1743824825781,6.5549,1812.9,1812.8,0.78650765]
["bitfinex","ETHUSD",1743824828983,7.21039,1812.9,1812.8,0.78650765]
["bitfinex","ETHUSD",1743824829189,6.5549,1812.9,1812.8,0.41265748]
["bitfinex","ETHUSD",1743824829481,6.5549,1812.9,1812.8,0.78556417]
["bitfinex","ETHUSD",1743824829695,12.07092,1812.9,1812.8,0.78556417]
["bitfinex","ETHUSD",1743824830261,12.07092,1812.9,1812.8,0.37290669]
["bitfinex","ETHUSD",1743824830462,5.51633,1812.8,1812.4,0.41265748]
["bitfinex","ETHUSD",1743824830703,0.8221,1812.7,1812.4,0.41265748]
["bitfinex","ETHUSD",1743824830861,0.8221,1812.7,1812.5,0.75450389]
["bitfinex","ETHUSD",1743824831491,0.8221,1812.7,1812.6,0.41265748]
["bitfinex","ETHUSD",1743824831789,0.8221,1812.7,1812.6,0.75514437]
["bitfinex","ETHUSD",1743824836384,12.10212,1812.9,1812.6,0.75514437]
["bitfinex","ETHUSD",1743824836587,15.794832,1812.9,1812.6,0.75514437]
["bitfinex","ETHUSD",1743824837095,15.794832,1812.9,1812.6,0.34248689]
["bitfinex","ETHUSD",1743824837400,15.794832,1812.9,1812.4,11.0349]
["bitfinex","ETHUSD",1743824837597,15.794832,1812.9,1812.5,0.75529321]
["bitfinex","ETHUSD",1743824838001,15.794832,1812.9,1812.6,0.41279585]
["bitfinex","ETHUSD",1743824838206,15.794832,1812.9,1812.7,0.34247063]
["bitfinex","ETHUSD",1743824838408,15.794832,1812.9,1812.4,11.0349]
["bitfinex","ETHUSD",1743824838595,12.10212,1812.9,1812.5,5.85969736]
["bitfinex","ETHUSD",1743824838972,1.4721,1812.9,1812.5,5.85950736]
["bitfinex","ETHUSD",1743824839305,5.113,1812.8,1812.7,5.51658]
["bitfinex","ETHUSD",1743824839706,5.113,1812.8,1812.7,6.27153561]
["bitfinex","ETHUSD",1743824840490,5.763,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743824841008,5.763,1812.9,1812.8,5.85847897]
["bitfinex","ETHUSD",1743824841403,5.763,1812.9,1812.8,6.27125069]
["bitfinex","ETHUSD",1743824845114,0.65,1812.9,1812.8,7.52651376]
["bitfinex","ETHUSD",1743824845312,5.763,1812.9,1812.8,7.52651376]
["bitfinex","ETHUSD",1743824845909,0.65,1812.9,1812.8,7.52651376]
["bitfinex","ETHUSD",1743824848778,0.65,1812.9,1812.8,0.75493069]
["bitfinex","ETHUSD",1743824854824,0.65,1812.9,1812.8,6.27125069]
["bitfinex","ETHUSD",1743824859205,0.65,1812.9,1812.8,0.75493069]
["bitfinex","ETHUSD",1743824862230,1.4032,1812.9,1812.8,0.75493069]
["bitfinex","ETHUSD",1743824863495,0.65,1812.9,1812.8,0.75493069]
["bitfinex","ETHUSD",1743824864992,0.65,1812.9,1812.8,1.38206976]
["bitfinex","ETHUSD",1743824867209,0.65,1812.9,1812.8,0.75493069]
["bitfinex","ETHUSD",1743824867936,1.4032,1812.9,1812.8,0.75493069]
["bitfinex","ETHUSD",1743824869227,6.91922,1812.9,1812.8,0.75493069]
["bitfinex","ETHUSD",1743824869529,9.32189846,1812.9,1812.8,0.41277172]
["bitfinex","ETHUSD",1743824870040,0.7532,1812.7,1812.4,0.41277172]
["bitfinex","ETHUSD",1743824870326,5.112,1812.6,1812.5,0.3425289]
["bitfinex","ETHUSD",1743824870511,5.112,1812.6,1812.5,0.75530062]
["bitfinex","ETHUSD",1743824880266,5.112,1812.6,1812.5,0.3425289]
["bitfinex","ETHUSD",1743824880862,5.112,1812.6,1812.5,0.75530062]
["bitfinex","ETHUSD",1743824883666,5.112,1812.6,1812.5,0.3425289]
["bitfinex","ETHUSD",1743824884036,5.112,1812.6,1812.5,0.75530062]
["bitfinex","ETHUSD",1743824884869,5.112,1812.6,1812.5,0.3425289]
["bitfinex","ETHUSD",1743824885169,5.112,1812.6,1812.5,0.75530062]
["bitfinex","ETHUSD",1743824885539,5.112,1812.6,1812.5,0.3425289]
["bitfinex","ETHUSD",1743824885955,5.112,1812.6,1812.5,0.75530062]
["bitfinex","ETHUSD",1743824887067,14.36962846,1812.6,1812.5,0.75530062]
["bitfinex","ETHUSD",1743824887285,14.36962846,1812.6,1812.5,0.3425289]
["bitfinex","ETHUSD",1743824887703,14.36962846,1812.6,1812.2,0.41277172]
["bitfinex","ETHUSD",1743824887957,14.36962846,1812.6,1812.3,0.41277172]
["bitfinex","ETHUSD",1743824888173,14.36962846,1812.6,1812.3,0.7281093]
["bitfinex","ETHUSD",1743824888373,1.43696285,1812.5,1812.4,0.41277172]
["bitfinex","ETHUSD",1743824889670,1.43696285,1812.5,1812.4,0.31532422]
["bitfinex","ETHUSD",1743824889871,1.43696285,1812.5,1812.2,0.41277172]
["bitfinex","ETHUSD",1743824890094,14.36962846,1812.6,1812.3,0.31533758]
["bitfinex","ETHUSD",1743824890302,14.36962846,1812.6,1812.4,0.41277172]
["bitfinex","ETHUSD",1743824890787,6.26874,1812.5,1812.4,0.41277172]
["bitfinex","ETHUSD",1743824891254,6.26874,1812.5,1812.1,0.41277172]
["bitfinex","ETHUSD",1743824891663,6.26874,1812.5,1812.2,0.41277172]
["bitfinex","ETHUSD",1743824891878,0.626874,1812.4,1812.2,0.41277172]
["bitfinex","ETHUSD",1743824892497,0.626874,1812.4,1812.3,0.41277172]
["bitfinex","ETHUSD",1743824893693,6.144414,1812.4,1812.3,0.41277172]
["bitfinex","ETHUSD",1743824893888,6.895914,1812.4,1812.3,0.41277172]
["bitfinex","ETHUSD",1743824894114,6.895914,1812.4,1812.0,0.41277172]
["bitfinex","ETHUSD",1743824894327,1.378374,1812.4,1812.0,5.93151172]
["bitfinex","ETHUSD",1743824894526,1.378374,1812.4,1812.1,0.41277172]
["bitfinex","ETHUSD",1743824895109,6.895924,1812.4,1812.2,0.41277172]
["bitfinex","ETHUSD",1743824895313,0.6895924,1812.3,1812.2,0.41277172]
["bitfinex","ETHUSD",1743824895888,1.378374,1812.4,1812.2,0.41277172]
["bitfinex","ETHUSD",1743824896614,1.378374,1812.4,1812.3,0.41277172]
["bitfinex","ETHUSD",1743824900848,6.895914,1812.4,1812.3,0.41277172]
["bitfinex","ETHUSD",1743824901659,6.895914,1812.4,1812.3,0.70179164]
["bitfinex","ETHUSD",1743824902223,1.378374,1812.4,1812.3,0.70179164]
["bitfinex","ETHUSD",1743824903554,1.378374,1812.4,1812.3,0.28901992]
["bitfinex","ETHUSD",1743824903948,1.378374,1812.4,1812.1,0.41277172]
["bitfinex","ETHUSD",1743824904142,1.378374,1812.4,1812.3,0.70301378]
["bitfinex","ETHUSD",1743824904346,1.378374,1812.4,1812.2,0.29025543]
["bitfinex","ETHUSD",1743824904653,1.378374,1812.4,1812.1,0.41277172]
["bitfinex","ETHUSD",1743824904847,1.378374,1812.4,1812.0,5.51873]
["bitfinex","ETHUSD",1743824905050,1.378374,1812.4,1812.1,0.29026879]
["bitfinex","ETHUSD",1743824905422,1.378374,1812.4,1812.2,0.4130299]
["bitfinex","ETHUSD",1743824905830,1.378374,1812.4,1812.3,0.29024206]
["bitfinex","ETHUSD",1743824906330,1.378374,1812.4,1812.1,0.41303751]
["bitfinex","ETHUSD",1743824906529,6.895984,1812.4,1812.3,0.29024495]
["bitfinex","ETHUSD",1743824906734,6.895984,1812.4,1812.1,0.41303751]
["bitfinex","ETHUSD",1743824907066,6.895984,1812.4,1812.3,0.29024495]
["bitfinex","ETHUSD",1743824907270,6.895984,1812.4,1812.2,0.70329583]
["bitfinex","ETHUSD",1743824907471,6.895984,1812.4,1812.3,0.29024495]
["bitfinex","ETHUSD",1743824908169,6.895984,1812.4,1812.1,0.41302312]
["bitfinex","ETHUSD",1743824908371,6.895984,1812.4,1812.3,0.29024495]
["bitfinex","ETHUSD",1743824908672,6.895984,1812.4,1812.2,0.41302312]
["bitfinex","ETHUSD",1743824908856,6.895984,1812.4,1812.3,0.29024495]
["bitfinex","ETHUSD",1743824909443,6.895984,1812.4,1812.1,0.41305484]
["bitfinex","ETHUSD",1743824909642,6.895984,1812.4,1812.3,0.29024495]
["bitfinex","ETHUSD",1743824909830,6.895984,1812.4,1812.2,0.70331316]
["bitfinex","ETHUSD",1743824910031,6.895984,1812.4,1812.3,0.29024495]
["bitfinex","ETHUSD",1743824910334,6.895984,1812.4,1812.0,5.51873]
["bitfinex","ETHUSD",1743824910535,6.895984,1812.4,1812.3,0.29024495]
["bitfinex","ETHUSD",1743824910736,6.895984,1812.4,1812.1,0.41304905]
["bitfinex","ETHUSD",1743824910937,6.895984,1812.4,1812.3,0.29024495]
["bitfinex","ETHUSD",1743824911163,6.895984,1812.4,1812.2,0.41304905]
["bitfinex","ETHUSD",1743824911372,0.6895984,1812.3,1812.2,0.41304905]
["bitfinex","ETHUSD",1743824912672,1.378374,1812.4,1812.2,0.41304905]
["bitfinex","ETHUSD",1743824912862,1.378374,1812.4,1812.3,0.41304905]
["bitfinex","ETHUSD",1743824914378,1.378374,1812.4,1812.3,0.703294]
["bitfinex","ETHUSD",1743824916164,6.895914,1812.4,1812.3,0.703294]
["bitfinex","ETHUSD",1743824917877,1.378374,1812.4,1812.3,0.703294]
["bitfinex","ETHUSD",1743824922381,6.895914,1812.4,1812.3,0.703294]
["bitfinex","ETHUSD",1743824925687,6.895914,1812.4,1812.3,0.41304905]
["bitfinex","ETHUSD",1743824926090,6.895914,1812.4,1812.3,0.70472835]
["bitfinex","ETHUSD",1743824938298,5.51724,1812.5,1812.3,0.70472835]
["bitfinex","ETHUSD",1743824938479,5.112,1812.4,1812.3,0.2916793]
["bitfinex","ETHUSD",1743824938978,5.112,1812.4,1812.3,0.70548305]
["bitfinex","ETHUSD",1743824941905,10.62954,1812.4,1812.3,0.70548305]
["bitfinex","ETHUSD",1743824945899,15.41829646,1812.4,1812.3,0.70548305]
["bitfinex","ETHUSD",1743824946981,5.51791,1812.3,1811.8,11.81111]
["bitfinex","ETHUSD",1743824947508,0.7985,1812.2,1811.9,0.70568051]
["bitfinex","ETHUSD",1743824947883,0.7985,1812.2,1812.0,0.41374987]
["bitfinex","ETHUSD",1743824948212,0.7985,1812.2,1812.1,0.2919039]
["bitfinex","ETHUSD",1743824948415,0.7985,1812.2,1812.1,0.70565377]
["bitfinex","ETHUSD",1743824951218,5.51791,1812.3,1812.1,0.70565377]
["bitfinex","ETHUSD",1743824951728,5.51791,1812.3,1812.1,0.2919039]
["bitfinex","ETHUSD",1743824952091,5.51791,1812.3,1811.9,5.51904]
["bitfinex","ETHUSD",1743824952322,5.51791,1812.3,1812.2,0.29221337]
["bitfinex","ETHUSD",1743824952510,15.44539646,1812.4,1812.0,0.7549]
["bitfinex","ETHUSD",1743824952712,15.44539646,1812.4,1812.2,0.29221337]
["bitfinex","ETHUSD",1743824952914,20.96308646,1812.4,1812.1,0.29222674]
["bitfinex","ETHUSD",1743824953231,15.44539646,1812.4,1812.2,0.70569604]
["bitfinex","ETHUSD",1743824953624,20.96315646,1812.4,1812.2,0.70569604]
["bitfinex","ETHUSD",1743824953828,20.96315646,1812.4,1812.2,0.29221337]
["bitfinex","ETHUSD",1743824954029,20.96315646,1812.4,1812.0,0.7549]
["bitfinex","ETHUSD",1743824954198,20.96315646,1812.4,1812.3,0.2922]
["bitfinex","ETHUSD",1743824954399,20.96315646,1812.4,1812.1,0.41346962]
["bitfinex","ETHUSD",1743824954800,20.96315646,1812.4,1812.2,0.29221626]
["bitfinex","ETHUSD",1743824955000,2.09631565,1812.3,1812.0,0.7549]
["bitfinex","ETHUSD",1743824955302,19.34847846,1812.4,1812.3,0.2922029]
["bitfinex","ETHUSD",1743824955508,19.34847846,1812.4,1812.0,0.7549]
["bitfinex","ETHUSD",1743824955908,19.34847846,1812.4,1812.1,0.29222963]
["bitfinex","ETHUSD",1743824956109,44.18147846,1812.4,1812.1,0.29222963]
["bitfinex","ETHUSD",1743824956600,44.18147846,1812.4,1811.9,5.51904]
["bitfinex","ETHUSD",1743824956801,44.18147846,1812.4,1812.2,0.29221626]
["bitfinex","ETHUSD",1743824956994,4.41814785,1812.3,1812.0,0.41345341]
["bitfinex","ETHUSD",1743824957197,38.66371846,1812.4,1812.3,0.2922]
["bitfinex","ETHUSD",1743824957398,44.18154846,1812.4,1812.1,0.41345341]
["bitfinex","ETHUSD",1743824957896,44.18154846,1812.4,1812.2,0.70566678]
["bitfinex","ETHUSD",1743824958334,44.18154846,1812.4,1812.2,0.29221337]
["bitfinex","ETHUSD",1743824958528,44.18154846,1812.4,1811.9,5.51904]
["bitfinex","ETHUSD",1743824958727,5.112,1812.3,1812.0,1.75183994]
["bitfinex","ETHUSD",1743824959030,5.112,1812.2,1812.1,0.41343594]
["bitfinex","ETHUSD",1743824959235,5.112,1812.2,1812.1,0.70612901]
["bitfinex","ETHUSD",1743824960365,30.35054,1812.4,1812.1,0.70612901]
["bitfinex","ETHUSD",1743824960516,5.112,1812.3,1812.2,0.7641]
["bitfinex","ETHUSD",1743824960847,5.112,1812.3,1812.2,1.47025151]
["bitfinex","ETHUSD",1743824967321,5.112,1812.3,1812.2,0.70615151]
["bitfinex","ETHUSD",1743824968053,6.4192,1812.3,1812.2,0.70615151]
["bitfinex","ETHUSD",1743824968454,5.112,1812.3,1812.2,0.70615151]
["bitfinex","ETHUSD",1743824971069,5.112,1812.3,1812.2,1.47795151]
["bitfinex","ETHUSD",1743824971367,5.112,1812.3,1812.2,6.99610151]
["bitfinex","ETHUSD",1743824979958,5.111,1812.4,1812.2,6.99610151]
["bitfinex","ETHUSD",1743824980661,5.111,1812.4,1812.3,0.41343594]
["bitfinex","ETHUSD",1743824981076,5.111,1812.4,1812.3,0.70531141]
["bitfinex","ETHUSD",1743824989156,5.111,1812.4,1812.3,0.41343594]
["bitfinex","ETHUSD",1743824989984,5.111,1812.4,1812.3,0.70466583]
["bitfinex","ETHUSD",1743825000195,0.7917,1812.8,1812.4,0.7538]
["bitfinex","ETHUSD",1743825000391,5.11,1812.7,1812.5,0.70370776]
["bitfinex","ETHUSD",1743825000799,5.11,1812.7,1812.6,0.41343594]
["bitfinex","ETHUSD",1743825001118,5.11,1812.7,1812.6,0.70370307]
["bitfinex","ETHUSD",1743825001285,6.251806,1812.7,1812.6,0.70370307]
["bitfinex","ETHUSD",1743825001484,9.44618446,1812.7,1812.6,0.70370307]
["bitfinex","ETHUSD",1743825002094,14.96281446,1812.7,1812.6,0.29026713]
["bitfinex","ETHUSD",1743825002616,0.8043,1812.5,1812.1,6.27221]
["bitfinex","ETHUSD",1743825002817,0.8043,1812.5,1812.1,7.43279367]
["bitfinex","ETHUSD",1743825003022,0.8043,1812.5,1812.2,0.41364648]
["bitfinex","ETHUSD",1743825003383,0.8043,1812.5,1812.2,5.93177648]
["bitfinex","ETHUSD",1743825003685,0.8043,1812.5,1812.3,0.41364648]
["bitfinex","ETHUSD",1743825004216,0.8043,1812.5,1812.4,0.41364648]
["bitfinex","ETHUSD",1743825004420,0.8043,1812.5,1812.4,0.7040537]
["bitfinex","ETHUSD",1743825009406,0.8043,1812.6,1812.4,0.7040537]
["bitfinex","ETHUSD",1743825009820,0.8043,1812.6,1812.5,0.41364648]
["bitfinex","ETHUSD",1743825010250,0.8043,1812.6,1812.5,0.70396867]
["bitfinex","ETHUSD",1743825013407,24.83,1812.8,1812.5,0.70396867]
["bitfinex","ETHUSD",1743825013408,31.15062,1812.8,1812.5,0.70396867]
["bitfinex","ETHUSD",1743825013608,5.11,1812.7,1812.5,0.70396867]
["bitfinex","ETHUSD",1743825013828,5.11,1812.7,1812.6,0.41364648]
["bitfinex","ETHUSD",1743825014241,5.11,1812.7,1812.6,0.70377601]
["bitfinex","ETHUSD",1743825015455,10.62663,1812.7,1812.6,0.70377601]
["bitfinex","ETHUSD",1743825016250,13.83360846,1812.7,1812.6,0.70377601]
["bitfinex","ETHUSD",1743825016548,18.65299076,1812.7,1812.6,0.70377601]
["bitfinex","ETHUSD",1743825016861,18.65299076,1812.7,1812.6,0.29012953]
["bitfinex","ETHUSD",1743825017356,5.51695,1812.6,1812.1,11.84721]
["bitfinex","ETHUSD",1743825017653,5.51695,1812.6,1812.2,5.93161854]
["bitfinex","ETHUSD",1743825018354,5.51695,1812.6,1812.3,0.41352854]
["bitfinex","ETHUSD",1743825019057,5.51695,1812.6,1812.4,0.41352854]
["bitfinex","ETHUSD",1743825019674,11.43093,1812.7,1812.5,0.70367143]
["bitfinex","ETHUSD",1743825019838,6.32093,1812.7,1812.5,0.70367143]
["bitfinex","ETHUSD",1743825020039,5.109,1812.6,1812.5,0.70367143]
["bitfinex","ETHUSD",1743825020344,5.109,1812.6,1812.5,0.70366435]
["bitfinex","ETHUSD",1743825023171,5.8771,1812.6,1812.5,0.70366435]
["bitfinex","ETHUSD",1743825023484,13.32535985,1812.6,1812.5,0.70366435]
["bitfinex","ETHUSD",1743825024689,7.80842985,1812.6,1812.5,0.70366435]
["bitfinex","ETHUSD",1743825024857,5.8771,1812.6,1812.5,0.70366435]
["bitfinex","ETHUSD",1743825026380,11.39403,1812.6,1812.5,0.70366435]
["bitfinex","ETHUSD",1743825029376,5.8771,1812.6,1812.5,0.70366435]
["bitfinex","ETHUSD",1743825033892,5.109,1812.6,1812.5,0.70366435]
["bitfinex","ETHUSD",1743825040591,10.62593,1812.6,1812.5,0.70366435]
["bitfinex","ETHUSD",1743825040795,12.316996,1812.6,1812.5,0.70366435]
["bitfinex","ETHUSD",1743825046400,5.51763,1812.4,1812.0,0.41352146]
["bitfinex","ETHUSD",1743825046587,11.03535,1812.4,1812.0,1.22542146]
["bitfinex","ETHUSD",1743825046767,11.03535,1812.4,1812.1,0.70389704]
["bitfinex","ETHUSD",1743825046768,5.51763,1812.4,1812.1,0.70389704]
["bitfinex","ETHUSD",1743825047383,5.51763,1812.4,1812.2,0.41352146]
["bitfinex","ETHUSD",1743825047700,5.51763,1812.4,1812.3,0.29034885]
["bitfinex","ETHUSD",1743825048084,5.51763,1812.4,1812.0,0.8119]
["bitfinex","ETHUSD",1743825048284,5.51763,1812.4,1812.3,0.29034885]
["bitfinex","ETHUSD",1743825048488,5.51763,1812.4,1812.1,0.41341301]
["bitfinex","ETHUSD",1743825048817,5.51763,1812.4,1812.3,0.29034885]
["bitfinex","ETHUSD",1743825048969,5.51763,1812.4,1812.2,0.29036222]
["bitfinex","ETHUSD",1743825049173,5.51763,1812.4,1812.3,0.29034885]
["bitfinex","ETHUSD",1743825049993,5.51763,1812.4,1812.0,6.33066]
["bitfinex","ETHUSD",1743825050197,5.51763,1812.4,1812.3,0.29034885]
["bitfinex","ETHUSD",1743825050395,5.51763,1812.4,1812.0,6.33066]
["bitfinex","ETHUSD",1743825050583,5.51763,1812.4,1812.3,0.29034885]
["bitfinex","ETHUSD",1743825050783,5.51763,1812.4,1812.0,6.33066]
["bitfinex","ETHUSD",1743825050983,5.51763,1812.4,1812.3,0.29034885]
["bitfinex","ETHUSD",1743825051209,5.51763,1812.4,1812.0,6.33066]
["bitfinex","ETHUSD",1743825051413,5.51763,1812.4,1812.3,0.29034885]
["bitfinex","ETHUSD",1743825051615,5.51763,1812.4,1812.1,0.41324757]
["bitfinex","ETHUSD",1743825051810,5.51763,1812.4,1812.3,0.29034885]
["bitfinex","ETHUSD",1743825052012,5.51763,1812.4,1812.2,0.29036222]
["bitfinex","ETHUSD",1743825052319,5.51763,1812.4,1812.3,0.29034885]
["bitfinex","ETHUSD",1743825053112,5.51763,1812.4,1812.0,6.33066]
["bitfinex","ETHUSD",1743825053315,5.51763,1812.4,1812.3,0.29034885]
["bitfinex","ETHUSD",1743825053489,5.51763,1812.4,1812.1,0.4131791]
["bitfinex","ETHUSD",1743825053690,5.51763,1812.4,1812.3,0.29034885]
["bitfinex","ETHUSD",1743825053891,5.51763,1812.4,1812.2,0.4131791]
["bitfinex","ETHUSD",1743825054089,5.51763,1812.4,1812.3,0.29034885]
["bitfinex","ETHUSD",1743825054713,5.51763,1812.4,1812.0,0.8119]
["bitfinex","ETHUSD",1743825054714,8.55220146,1812.4,1812.0,0.8119]
["bitfinex","ETHUSD",1743825054892,6.31916,1812.3,1811.9,5.51883]
["bitfinex","ETHUSD",1743825055092,5.109,1812.2,1812.0,0.41318116]
["bitfinex","ETHUSD",1743825055623,5.109,1812.2,1812.1,0.41318116]
["bitfinex","ETHUSD",1743825056725,5.109,1812.2,1812.0,0.41318116]
["bitfinex","ETHUSD",1743825057322,5.109,1812.2,1811.9,5.51883]
["bitfinex","ETHUSD",1743825057492,5.109,1812.2,1811.9,6.151903]
["bitfinex","ETHUSD",1743825058626,5.109,1812.2,1812.0,0.41291776]
["bitfinex","ETHUSD",1743825058927,5.109,1812.2,1811.9,5.51883]
["bitfinex","ETHUSD",1743825059690,10.62742,1812.2,1812.0,0.41288682]
["bitfinex","ETHUSD",1743825059890,5.51882,1812.0,1811.6,6.31745]
["bitfinex","ETHUSD",1743825060208,7.334992,1812.1,1811.6,6.31743]
["bitfinex","ETHUSD",1743825060510,7.334992,1812.1,1811.7,0.41292578]
["bitfinex","ETHUSD",1743825060811,12.853592,1812.1,1811.7,0.41292578]
["bitfinex","ETHUSD",1743825060997,7.334992,1812.1,1811.8,0.41292578]
["bitfinex","ETHUSD",1743825061197,0.7334992,1812.0,1811.8,0.41292578]
["bitfinex","ETHUSD",1743825061440,0.7334992,1812.0,1811.6,6.31743]
["bitfinex","ETHUSD",1743825061595,7.334992,1812.1,1811.6,6.31743]
["bitfinex","ETHUSD",1743825061914,12.853602,1812.1,1811.6,6.31743]
["bitfinex","ETHUSD",1743825062095,12.853602,1812.1,1811.7,0.41279849]
["bitfinex","ETHUSD",1743825062296,7.334992,1812.1,1811.7,0.41279849]
["bitfinex","ETHUSD",1743825062791,7.334992,1812.1,1811.8,0.41279849]
["bitfinex","ETHUSD",1743825062991,0.7334992,1812.0,1811.8,0.41279849]
["bitfinex","ETHUSD",1743825063623,0.7334992,1812.0,1811.7,0.41279849]
["bitfinex","ETHUSD",1743825064099,8.75333846,1811.9,1811.8,0.41279849]
["bitfinex","ETHUSD",1743825064718,8.75333846,1811.9,1811.5,0.41279849]
["bitfinex","ETHUSD",1743825064917,5.11,1811.8,1811.5,0.41279849]
["bitfinex","ETHUSD",1743825065429,5.11,1811.8,1811.6,0.41279849]
["bitfinex","ETHUSD",1743825066112,5.11,1811.8,1811.5,0.41279849]
["bitfinex","ETHUSD",1743825066708,5.11,1811.8,1811.6,0.41279849]
["bitfinex","ETHUSD",1743825067029,5.11,1811.8,1811.5,0.41279849]
["bitfinex","ETHUSD",1743825067242,6.256066,1811.8,1811.5,0.41279849]
["bitfinex","ETHUSD",1743825067398,5.11,1811.8,1811.5,0.41279849]
["bitfinex","ETHUSD",1743825070033,10.62942,1811.8,1811.5,0.41279849]
["bitfinex","ETHUSD",1743825070236,10.62942,1811.8,1811.4,0.41279849]
["bitfinex","ETHUSD",1743825070747,5.11,1811.8,1811.4,5.93322849]
["bitfinex","ETHUSD",1743825072613,5.11,1811.8,1811.4,0.41279849]
["bitfinex","ETHUSD",1743825072948,6.86228,1811.7,1811.4,0.41279849]
["bitfinex","ETHUSD",1743825073749,6.86228,1811.7,1811.3,0.41279849]
["bitfinex","ETHUSD",1743825074216,6.86228,1811.7,1811.4,0.41279849]
["bitfinex","ETHUSD",1743825074619,6.86228,1811.7,1811.3,0.41279849]
["bitfinex","ETHUSD",1743825075249,6.86228,1811.7,1811.4,0.41279849]
["bitfinex","ETHUSD",1743825075749,6.86228,1811.7,1811.2,6.29436]
["bitfinex","ETHUSD",1743825075750,6.86228,1811.7,1811.3,0.41279849]
["bitfinex","ETHUSD",1743825075948,6.86228,1811.7,1811.4,0.41279849]
["bitfinex","ETHUSD",1743825076522,6.86228,1811.7,1811.3,0.41279849]
["bitfinex","ETHUSD",1743825077443,1.3426,1811.7,1811.4,0.41279849]
["bitfinex","ETHUSD",1743825077618,0.8316,1811.7,1811.4,0.41279849]
["bitfinex","ETHUSD",1743825078335,10.62958,1811.8,1811.4,1.20529849]
["bitfinex","ETHUSD",1743825078535,10.62958,1811.8,1811.5,0.41279849]
["bitfinex","ETHUSD",1743825078758,10.62958,1811.8,1811.4,1.20529849]
["bitfinex","ETHUSD",1743825079226,10.62958,1811.8,1811.5,0.41279849]
["bitfinex","ETHUSD",1743825079558,14.259038,1811.8,1811.6,0.29693548]
["bitfinex","ETHUSD",1743825084632,14.259038,1811.8,1811.4,0.7925]
["bitfinex","ETHUSD",1743825084828,14.259038,1811.8,1811.5,0.29694885]
["bitfinex","ETHUSD",1743825085548,14.259038,1811.8,1811.6,0.41289626]
["bitfinex","ETHUSD",1743825085840,14.259038,1811.8,1811.6,0.70983174]
["bitfinex","ETHUSD",1743825086062,14.259038,1811.8,1811.6,0.29693548]
["bitfinex","ETHUSD",1743825086635,14.259038,1811.8,1811.6,0.70983174]
["bitfinex","ETHUSD",1743825087128,14.259038,1811.8,1811.6,0.29693548]
["bitfinex","ETHUSD",1743825087731,14.259038,1811.8,1811.4,0.7925]
["bitfinex","ETHUSD",1743825087934,10.62958,1811.8,1811.7,0.2969221]
["bitfinex","ETHUSD",1743825088133,10.62958,1811.8,1811.4,0.7925]
["bitfinex","ETHUSD",1743825088335,0.826,1811.9,1811.7,0.2969221]
["bitfinex","ETHUSD",1743825088529,5.11,1811.8,1811.5,11.04023]
["bitfinex","ETHUSD",1743825088764,5.11,1811.8,1811.6,1.104023]
["bitfinex","ETHUSD",1743825088933,5.11,1811.8,1811.6,1.51722044]
["bitfinex","ETHUSD",1743825089358,5.11,1811.8,1811.7,0.41319744]
["bitfinex","ETHUSD",1743825093675,0.826,1811.9,1811.7,0.41319744]
["bitfinex","ETHUSD",1743825093881,5.11,1811.8,1811.7,0.41319744]
["bitfinex","ETHUSD",1743825094458,5.11,1811.8,1811.7,0.70990419]
["bitfinex","ETHUSD",1743825095696,31.16282,1812.1,1811.7,0.70990419]
["bitfinex","ETHUSD",1743825095889,5.11,1812.0,1811.7,0.71022951]
["bitfinex","ETHUSD",1743825096191,5.11,1812.0,1811.8,0.41352276]
["bitfinex","ETHUSD",1743825096499,5.11,1812.0,1811.9,0.29668001]
["bitfinex","ETHUSD",1743825096675,5.11,1812.0,1811.9,0.71020277]
["bitfinex","ETHUSD",1743825098959,24.84,1812.1,1811.9,0.71020277]
["bitfinex","ETHUSD",1743825099163,5.11,1812.0,1811.9,0.71020277]
["bitfinex","ETHUSD",1743825099365,5.11,1812.0,1811.9,0.41352276]
["bitfinex","ETHUSD",1743825099667,5.11,1812.0,1811.9,0.71019118]
["bitfinex","ETHUSD",1743825100203,5.11,1812.0,1811.9,0.29666842]
["bitfinex","ETHUSD",1743825100501,5.11,1812.0,1811.7,0.8057]
["bitfinex","ETHUSD",1743825100703,5.11,1812.0,1811.9,0.29668001]
["bitfinex","ETHUSD",1743825100862,5.11,1812.0,1811.8,0.29669338]
["bitfinex","ETHUSD",1743825102273,10.62878,1812.0,1811.8,0.29669338]
["bitfinex","ETHUSD",1743825102691,6.33606,1811.9,1811.5,6.31687]
["bitfinex","ETHUSD",1743825102897,6.33606,1811.9,1811.6,0.29672012]
["bitfinex","ETHUSD",1743825103104,0.817,1811.9,1811.6,0.95807913]
["bitfinex","ETHUSD",1743825103408,0.817,1811.9,1811.7,0.41323938]
["bitfinex","ETHUSD",1743825103704,0.817,1811.9,1811.8,0.29622969]
["bitfinex","ETHUSD",1743825103869,0.817,1811.9,1811.8,0.70946907]
["bitfinex","ETHUSD",1743825104912,6.33606,1811.9,1811.8,0.70946907]
["bitfinex","ETHUSD",1743825105117,8.032544,1811.9,1811.8,0.29622969]
["bitfinex","ETHUSD",1743825105904,8.032544,1811.9,1811.5,0.7968]
["bitfinex","ETHUSD",1743825106104,6.33606,1811.9,1811.6,0.41329178]
["bitfinex","ETHUSD",1743825106308,6.33606,1811.9,1811.6,0.70954532]
["bitfinex","ETHUSD",1743825106679,6.33606,1811.9,1811.7,0.41329178]
["bitfinex","ETHUSD",1743825107000,6.33606,1811.9,1811.8,0.29622679]
["bitfinex","ETHUSD",1743825107403,6.33606,1811.9,1811.5,0.7968]
["bitfinex","ETHUSD",1743825107602,6.33606,1811.9,1811.8,0.29622679]
["bitfinex","ETHUSD",1743825108115,6.33606,1811.9,1811.7,0.41335589]
["bitfinex","ETHUSD",1743825108302,6.33606,1811.9,1811.8,0.29622679]
["bitfinex","ETHUSD",1743825108704,6.33606,1811.9,1811.5,0.7968]
["bitfinex","ETHUSD",1743825108883,6.33606,1811.9,1811.8,0.29622679]
["bitfinex","ETHUSD",1743825109081,8.032544,1811.9,1811.5,0.7968]
["bitfinex","ETHUSD",1743825109295,6.33606,1811.9,1811.6,0.29625354]
["bitfinex","ETHUSD",1743825109594,6.33606,1811.9,1811.7,0.41339787]
["bitfinex","ETHUSD",1743825109914,6.33606,1811.9,1811.7,0.70963804]
["bitfinex","ETHUSD",1743825110114,6.33606,1811.9,1811.7,0.29624017]
["bitfinex","ETHUSD",1743825110315,6.33606,1811.9,1811.5,0.7968]
["bitfinex","ETHUSD",1743825110615,6.33606,1811.9,1811.8,0.29622679]
["bitfinex","ETHUSD",1743825110815,6.33606,1811.9,1811.6,0.41341183]
["bitfinex","ETHUSD",1743825110980,6.33606,1811.9,1811.8,0.29622679]
["bitfinex","ETHUSD",1743825111184,6.33606,1811.9,1811.5,0.7968]
["bitfinex","ETHUSD",1743825111386,6.33606,1811.9,1811.8,0.29622679]
["bitfinex","ETHUSD",1743825111585,8.032544,1811.9,1811.5,0.7968]
["bitfinex","ETHUSD",1743825111816,6.33606,1811.9,1811.8,0.29622679]
["bitfinex","ETHUSD",1743825112021,6.33606,1811.9,1811.5,0.7968]
["bitfinex","ETHUSD",1743825112192,5.51954,1811.8,1811.6,0.41342713]
["bitfinex","ETHUSD",1743825112792,5.51954,1811.8,1811.7,0.41342713]
["bitfinex","ETHUSD",1743825115634,11.8553,1811.9,1811.7,0.41342713]
["bitfinex","ETHUSD",1743825115823,8.03259,1811.9,1811.7,0.41342713]
["bitfinex","ETHUSD",1743825116125,8.03259,1811.9,1811.8,0.41342713]
["bitfinex","ETHUSD",1743825121417,10.42916846,1811.9,1810.1,0.6522]
["bitfinex","ETHUSD",1743825121613,5.52201,1811.0,1810.6,0.7525]
["bitfinex","ETHUSD",1743825121819,5.186,1810.9,1810.6,0.7525]
["bitfinex","ETHUSD",1743825122149,5.186,1810.9,1810.7,0.27169999]
["bitfinex","ETHUSD",1743825122445,10.70813,1810.9,1810.7,0.27169999]
["bitfinex","ETHUSD",1743825122646,11.51363,1810.9,1810.7,0.27169999]
["bitfinex","ETHUSD",1743825122941,11.51363,1810.9,1810.4,6.28048]
["bitfinex","ETHUSD",1743825123119,11.51363,1810.9,1810.8,0.24698318]
["bitfinex","ETHUSD",1743825123320,11.51363,1810.9,1810.4,7.760895]
["bitfinex","ETHUSD",1743825123534,5.52243,1810.8,1810.4,3.7569]
["bitfinex","ETHUSD",1743825123749,5.52243,1810.8,1810.4,0.7569]
["bitfinex","ETHUSD",1743825123955,5.52243,1810.8,1810.4,3.7569]
["bitfinex","ETHUSD",1743825124166,5.52243,1810.8,1810.4,4.62578264]
["bitfinex","ETHUSD",1743825124327,5.52243,1810.8,1810.5,0.24701756]
["bitfinex","ETHUSD",1743825124644,5.52242,1810.8,1810.5,0.24701756]
["bitfinex","ETHUSD",1743825124812,17.03601,1810.9,1810.5,0.24701756]
["bitfinex","ETHUSD",1743825125213,5.52246,1810.8,1810.5,0.24701756]
["bitfinex","ETHUSD",1743825125675,5.52273,1810.7,1810.5,0.24701756]
["bitfinex","ETHUSD",1743825125812,10.19593861,1810.6,1810.5,0.24701756]
["bitfinex","ETHUSD",1743825126119,10.19593861,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743825126326,5.181,1810.5,1810.2,0.24708676]
["bitfinex","ETHUSD",1743825126526,5.181,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743825126721,5.181,1810.5,1810.2,0.24708676]
["bitfinex","ETHUSD",1743825126972,5.181,1810.5,1810.1,6.739423]
["bitfinex","ETHUSD",1743825127248,5.181,1810.5,1810.3,0.24707336]
["bitfinex","ETHUSD",1743825127427,5.181,1810.5,1810.2,0.24708676]
["bitfinex","ETHUSD",1743825127624,5.181,1810.5,1810.1,0.1]
["bitfinex","ETHUSD",1743825127832,5.181,1810.5,1810.3,0.24707336]
["bitfinex","ETHUSD",1743825128047,5.181,1810.5,1810.2,0.24708676]
["bitfinex","ETHUSD",1743825128242,5.181,1810.5,1810.4,0.24705996]
["bitfinex","ETHUSD",1743825128455,6.884277,1810.5,1810.3,0.24707336]
["bitfinex","ETHUSD",1743825128750,6.884277,1810.5,1810.4,0.24705996]
["bitfinex","ETHUSD",1743825128910,6.884277,1810.5,1810.1,5.62455]
["bitfinex","ETHUSD",1743825129114,5.181,1810.5,1810.2,0.25141605]
["bitfinex","ETHUSD",1743825129345,5.181,1810.5,1810.1,5.62455]
["bitfinex","ETHUSD",1743825129526,5.181,1810.5,1810.3,0.25140265]
["bitfinex","ETHUSD",1743825129726,5.181,1810.5,1810.1,5.62455]
["bitfinex","ETHUSD",1743825129922,5.181,1810.5,1810.2,0.25141605]
["bitfinex","ETHUSD",1743825130129,5.181,1810.5,1810.1,5.62455]
["bitfinex","ETHUSD",1743825130328,5.181,1810.5,1810.3,0.25140265]
["bitfinex","ETHUSD",1743825130527,5.181,1810.5,1810.1,5.62455]
["bitfinex","ETHUSD",1743825130745,5.181,1810.5,1810.2,0.25141605]
["bitfinex","ETHUSD",1743825130949,5.181,1810.5,1810.2,0.7569]
["bitfinex","ETHUSD",1743825131142,5.181,1810.5,1810.3,0.25140265]
["bitfinex","ETHUSD",1743825133755,5.181,1810.5,1810.3,0.20140265]
["bitfinex","ETHUSD",1743825133947,6.331953,1810.5,1810.1,5.62455]
["bitfinex","ETHUSD",1743825134149,5.181,1810.5,1810.4,0.25158766]
["bitfinex","ETHUSD",1743825134537,5.181,1810.5,1810.1,5.62455]
["bitfinex","ETHUSD",1743825134863,5.181,1810.5,1810.4,0.25158766]
["bitfinex","ETHUSD",1743825135068,5.181,1810.5,1810.1,5.62455]
["bitfinex","ETHUSD",1743825135566,5.181,1810.5,1810.2,0.25161446]
["bitfinex","ETHUSD",1743825135859,5.181,1810.5,1810.1,5.62439]
["bitfinex","ETHUSD",1743825136154,5.181,1810.5,1810.2,0.25161446]
["bitfinex","ETHUSD",1743825136354,5.181,1810.5,1810.1,6.262519]
["bitfinex","ETHUSD",1743825136557,5.181,1810.5,1810.3,0.25160106]
["bitfinex","ETHUSD",1743825136724,5.181,1810.5,1810.1,6.262519]
["bitfinex","ETHUSD",1743825136919,5.181,1810.5,1810.2,5.77580446]
["bitfinex","ETHUSD",1743825138657,5.181,1810.5,1810.2,0.25161446]
["bitfinex","ETHUSD",1743825139160,5.181,1810.5,1810.3,0.25160106]
["bitfinex","ETHUSD",1743825139364,5.181,1810.5,1810.1,11.786919]
["bitfinex","ETHUSD",1743825139529,5.181,1810.5,1810.4,0.25158766]
["bitfinex","ETHUSD",1743825139735,5.181,1810.5,1810.1,11.14879]
["bitfinex","ETHUSD",1743825139936,5.181,1810.5,1810.2,5.77585446]
["bitfinex","ETHUSD",1743825140370,5.181,1810.5,1810.3,0.7869]
["bitfinex","ETHUSD",1743825140533,5.181,1810.5,1810.3,1.03850106]
["bitfinex","ETHUSD",1743825144577,5.181,1810.5,1810.3,0.25160106]
["bitfinex","ETHUSD",1743825147776,5.181,1810.5,1810.1,11.91179]
["bitfinex","ETHUSD",1743825147944,5.181,1810.5,1810.4,0.25158766]
["bitfinex","ETHUSD",1743825148136,6.251409,1810.5,1810.1,11.91179]
["bitfinex","ETHUSD",1743825148469,6.251409,1810.5,1810.4,0.25158766]
["bitfinex","ETHUSD",1743825148658,6.251409,1810.5,1810.1,11.91181]
["bitfinex","ETHUSD",1743825148840,6.251409,1810.5,1810.4,0.25158766]
["bitfinex","ETHUSD",1743825149040,6.251409,1810.5,1810.1,6.38739]
["bitfinex","ETHUSD",1743825149237,7.046409,1810.5,1810.2,0.25161446]
["bitfinex","ETHUSD",1743825149484,0.7046409,1810.4,1810.1,5.62439]
["bitfinex","ETHUSD",1743825149674,0.7046409,1810.4,1810.3,0.25160106]
["bitfinex","ETHUSD",1743825150061,0.7046409,1810.4,1810.1,5.62439]
["bitfinex","ETHUSD",1743825150263,14.97657347,1810.5,1810.3,0.25160106]
["bitfinex","ETHUSD",1743825150463,14.97657347,1810.5,1810.2,0.25172188]
["bitfinex","ETHUSD",1743825150659,14.97657347,1810.5,1810.4,0.25169508]
["bitfinex","ETHUSD",1743825150865,14.97657347,1810.5,1810.3,0.25170848]
["bitfinex","ETHUSD",1743825151066,14.97657347,1810.5,1810.4,0.25169508]
["bitfinex","ETHUSD",1743825151477,14.97657347,1810.5,1810.1,5.62439]
["bitfinex","ETHUSD",1743825151676,1.49765735,1810.4,1810.1,5.62439]
["bitfinex","ETHUSD",1743825152357,9.45324347,1810.5,1810.1,5.62439]
["bitfinex","ETHUSD",1743825154084,7.046409,1810.5,1810.1,5.62439]
["bitfinex","ETHUSD",1743825154380,7.046409,1810.5,1810.2,0.25172188]
["bitfinex","ETHUSD",1743825154678,7.046409,1810.5,1810.1,5.62439]
["bitfinex","ETHUSD",1743825154881,7.046409,1810.5,1810.3,0.25170848]
["bitfinex","ETHUSD",1743825155049,0.7046409,1810.4,1810.2,0.25172188]
["bitfinex","ETHUSD",1743825155250,0.7046409,1810.4,1810.1,5.62439]
["bitfinex","ETHUSD",1743825155551,0.7046409,1810.4,1810.3,0.25170848]
["bitfinex","ETHUSD",1743825155750,0.7046409,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825155751,6.31894,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743825155951,0.631894,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825156197,6.156144,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825157284,0.631894,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825159353,0.795,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743825159659,6.2282809,1810.4,1810.1,6.37585]
["bitfinex","ETHUSD",1743825159660,0.7046409,1810.4,1810.1,6.37585]
["bitfinex","ETHUSD",1743825159864,5.148,1810.3,1810.1,6.37585]
["bitfinex","ETHUSD",1743825160499,5.148,1810.3,1810.1,11.90026]
["bitfinex","ETHUSD",1743825160807,5.148,1810.3,1810.1,6.37571]
["bitfinex","ETHUSD",1743825161015,5.148,1810.3,1810.1,11.90013]
["bitfinex","ETHUSD",1743825162041,5.148,1810.3,1810.1,6.37571]
["bitfinex","ETHUSD",1743825162198,5.148,1810.3,1810.1,11.90013]
["bitfinex","ETHUSD",1743825162607,5.148,1810.3,1810.1,6.37571]
["bitfinex","ETHUSD",1743825162808,5.148,1810.3,1810.2,5.52425]
["bitfinex","ETHUSD",1743825163007,5.146,1810.4,1810.2,5.52425]
["bitfinex","ETHUSD",1743825163316,5.146,1810.4,1810.1,6.37571]
["bitfinex","ETHUSD",1743825163317,5.146,1810.4,1810.1,11.90013]
["bitfinex","ETHUSD",1743825163519,5.146,1810.4,1810.2,5.52418]
["bitfinex","ETHUSD",1743825169929,5.146,1810.4,1810.3,0.25380738]
["bitfinex","ETHUSD",1743825171093,5.146,1810.4,1810.3,6.54354738]
["bitfinex","ETHUSD",1743825172815,5.139,1810.5,1810.3,6.54354738]
["bitfinex","ETHUSD",1743825176309,6.31565,1810.8,1810.3,6.54354738]
["bitfinex","ETHUSD",1743825176507,5.767565,1810.7,1810.3,6.54354738]
["bitfinex","ETHUSD",1743825177629,5.767565,1810.7,1810.3,0.25380738]
["bitfinex","ETHUSD",1743825177830,0.777,1810.6,1810.3,0.25380738]
["bitfinex","ETHUSD",1743825178016,6.30007,1810.6,1810.3,0.25380738]
["bitfinex","ETHUSD",1743825178520,5.134,1810.5,1810.3,0.25380738]
["bitfinex","ETHUSD",1743825178834,6.277407,1810.5,1810.3,0.25380738]
["bitfinex","ETHUSD",1743825184507,5.134,1810.5,1810.3,5.77769738]
["bitfinex","ETHUSD",1743825184728,5.134,1810.5,1810.3,6.58309738]
["bitfinex","ETHUSD",1743825187246,6.154425,1810.7,1810.3,6.58309738]
["bitfinex","ETHUSD",1743825187413,5.127,1810.6,1810.3,6.58309738]
["bitfinex","ETHUSD",1743825187614,5.127,1810.6,1810.3,1.05920738]
["bitfinex","ETHUSD",1743825187841,0.5127,1810.5,1810.3,0.25380738]
["bitfinex","ETHUSD",1743825188142,5.127,1810.6,1810.3,0.25380738]
["bitfinex","ETHUSD",1743825190341,5.9473,1810.6,1810.3,0.25380738]
["bitfinex","ETHUSD",1743825190522,11.47035,1810.6,1810.3,0.25380738]
["bitfinex","ETHUSD",1743825190727,5.9473,1810.6,1810.3,0.25380738]
["bitfinex","ETHUSD",1743825193841,11.47037,1810.6,1810.3,0.25380738]
["bitfinex","ETHUSD",1743825194043,0.8203,1810.4,1810.3,0.25380738]
["bitfinex","ETHUSD",1743825194571,0.8203,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825194752,0.8203,1810.4,1810.3,0.25328293]
["bitfinex","ETHUSD",1743825195229,0.8203,1810.4,1810.1,5.62452]
["bitfinex","ETHUSD",1743825195557,0.8203,1810.4,1810.3,0.25328293]
["bitfinex","ETHUSD",1743825195750,0.8203,1810.4,1810.2,0.25329633]
["bitfinex","ETHUSD",1743825195960,0.8203,1810.4,1810.3,0.25328293]
["bitfinex","ETHUSD",1743825196363,0.8203,1810.4,1810.1,5.62452]
["bitfinex","ETHUSD",1743825196661,0.8203,1810.4,1810.2,0.25215025]
["bitfinex","ETHUSD",1743825196841,0.8203,1810.4,1810.1,5.62452]
["bitfinex","ETHUSD",1743825197043,0.8203,1810.4,1810.3,0.25213685]
["bitfinex","ETHUSD",1743825197353,0.8203,1810.4,1810.1,5.62452]
["bitfinex","ETHUSD",1743825197544,0.8203,1810.4,1810.3,0.25213685]
["bitfinex","ETHUSD",1743825197728,0.8203,1810.4,1810.2,0.25215025]
["bitfinex","ETHUSD",1743825198058,0.8203,1810.4,1810.3,0.25213685]
["bitfinex","ETHUSD",1743825198260,0.8203,1810.4,1810.1,5.62452]
["bitfinex","ETHUSD",1743825198673,0.8203,1810.4,1810.2,0.25215025]
["bitfinex","ETHUSD",1743825198829,0.8203,1810.4,1810.1,5.62452]
["bitfinex","ETHUSD",1743825199029,0.8203,1810.4,1810.3,0.25213685]
["bitfinex","ETHUSD",1743825199361,0.8203,1810.4,1810.1,5.62452]
["bitfinex","ETHUSD",1743825199662,0.8203,1810.4,1810.2,0.25215025]
["bitfinex","ETHUSD",1743825200168,1.978837,1810.5,1810.1,5.6244]
["bitfinex","ETHUSD",1743825200324,1.147037,1810.5,1810.3,0.25213685]
["bitfinex","ETHUSD",1743825200666,1.147037,1810.5,1810.4,0.25294705]
["bitfinex","ETHUSD",1743825200848,1.147037,1810.5,1810.2,0.8137]
["bitfinex","ETHUSD",1743825201058,1.147037,1810.5,1810.4,0.25294705]
["bitfinex","ETHUSD",1743825201561,1.147037,1810.5,1810.2,6.33774]
["bitfinex","ETHUSD",1743825201761,5.127,1810.6,1810.4,0.25294705]
["bitfinex","ETHUSD",1743825202087,5.127,1810.6,1810.5,0.25293366]
["bitfinex","ETHUSD",1743825202272,5.127,1810.6,1810.2,6.33774]
["bitfinex","ETHUSD",1743825202567,5.127,1810.6,1810.5,0.25293366]
["bitfinex","ETHUSD",1743825203263,5.127,1810.6,1810.2,6.33774]
["bitfinex","ETHUSD",1743825203438,5.127,1810.6,1810.5,0.25293366]
["bitfinex","ETHUSD",1743825203638,6.3383115,1810.6,1810.2,6.33774]
["bitfinex","ETHUSD",1743825203854,6.3383115,1810.6,1810.5,0.25293366]
["bitfinex","ETHUSD",1743825204240,6.3383115,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743825204435,5.127,1810.6,1810.5,0.25293366]
["bitfinex","ETHUSD",1743825204754,5.127,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743825205066,5.127,1810.6,1810.4,0.25294125]
["bitfinex","ETHUSD",1743825205256,5.127,1810.6,1810.3,5.52394]
["bitfinex","ETHUSD",1743825205770,5.127,1810.6,1810.4,0.25294415]
["bitfinex","ETHUSD",1743825205978,6.3383105,1810.6,1810.4,0.25294415]
["bitfinex","ETHUSD",1743825206167,6.3383105,1810.6,1810.2,6.33774]
["bitfinex","ETHUSD",1743825206351,7.1082105,1810.6,1810.5,0.25293366]
["bitfinex","ETHUSD",1743825206554,7.1082105,1810.6,1810.2,5.52404]
["bitfinex","ETHUSD",1743825206867,7.1082105,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743825206868,15.03811563,1810.6,1810.5,0.25293366]
["bitfinex","ETHUSD",1743825207106,15.03811563,1810.6,1810.2,5.52423]
["bitfinex","ETHUSD",1743825207455,15.03811563,1810.6,1810.3,0.25256654]
["bitfinex","ETHUSD",1743825208847,15.03811563,1810.6,1810.1,5.62438]
["bitfinex","ETHUSD",1743825209047,15.03811563,1810.6,1810.4,0.25255314]
["bitfinex","ETHUSD",1743825209261,1.50381156,1810.5,1810.1,5.62438]
["bitfinex","ETHUSD",1743825209886,1.50381156,1810.5,1810.2,5.52419]
["bitfinex","ETHUSD",1743825210473,1.50381156,1810.5,1810.1,5.62438]
["bitfinex","ETHUSD",1743825210647,1.50381156,1810.5,1810.1,11.14877]
["bitfinex","ETHUSD",1743825211455,1.50381156,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743825211760,7.1082105,1810.6,1810.2,5.52423]
["bitfinex","ETHUSD",1743825213784,7.1082105,1810.6,1810.2,6.33693]
["bitfinex","ETHUSD",1743825214094,7.1082105,1810.6,1810.2,11.86093]
["bitfinex","ETHUSD",1743825214464,7.1082105,1810.6,1810.3,0.25288882]
["bitfinex","ETHUSD",1743825215902,1.9812105,1810.6,1810.3,5.77681882]
["bitfinex","ETHUSD",1743825216109,5.117,1810.5,1810.3,5.77681882]
["bitfinex","ETHUSD",1743825219807,5.117,1810.5,1810.3,0.25288882]
["bitfinex","ETHUSD",1743825223082,5.117,1810.5,1810.3,5.77667882]
["bitfinex","ETHUSD",1743825223909,5.117,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743825224398,5.116,1810.5,1810.4,5.77622023]
["bitfinex","ETHUSD",1743825232994,5.116,1810.5,1810.4,0.25258023]
["bitfinex","ETHUSD",1743825233326,5.116,1810.5,1810.3,11.04758]
["bitfinex","ETHUSD",1743825233528,5.116,1810.5,1810.4,0.25241468]
["bitfinex","ETHUSD",1743825233728,5.116,1810.5,1810.4,5.77605468]
["bitfinex","ETHUSD",1743825233932,5.116,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743825234131,5.116,1810.5,1810.4,5.77604888]
["bitfinex","ETHUSD",1743825234429,6.29534,1810.8,1810.4,5.77604888]
["bitfinex","ETHUSD",1743825234633,5.115,1810.5,1810.4,5.77604888]
["bitfinex","ETHUSD",1743825240237,5.115,1810.5,1810.4,0.25240888]
["bitfinex","ETHUSD",1743825240454,5.115,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743825240620,5.115,1810.5,1810.4,0.25049214]
["bitfinex","ETHUSD",1743825240822,5.115,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743825241032,5.115,1810.5,1810.4,0.25049504]
["bitfinex","ETHUSD",1743825241247,5.115,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743825241413,5.115,1810.5,1810.4,0.25051824]
["bitfinex","ETHUSD",1743825241613,5.115,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743825241849,5.115,1810.5,1810.4,0.25051824]
["bitfinex","ETHUSD",1743825242048,0.8029,1810.4,1810.1,5.62432]
["bitfinex","ETHUSD",1743825242237,0.8029,1810.4,1810.2,0.25054503]
["bitfinex","ETHUSD",1743825242432,0.8029,1810.4,1810.1,5.62432]
["bitfinex","ETHUSD",1743825242748,0.8029,1810.4,1810.2,0.25063113]
["bitfinex","ETHUSD",1743825243149,0.8029,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825243352,0.8029,1810.4,1810.3,0.25060134]
["bitfinex","ETHUSD",1743825243646,2.006036,1810.4,1810.3,0.25060134]
["bitfinex","ETHUSD",1743825243850,2.006036,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825244053,2.006036,1810.4,1810.2,0.25061473]
["bitfinex","ETHUSD",1743825244253,2.006036,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825244419,2.006036,1810.4,1810.2,0.25125918]
["bitfinex","ETHUSD",1743825244626,2.006036,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825244821,0.8029,1810.4,1810.2,0.25125338]
["bitfinex","ETHUSD",1743825245038,0.8029,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825245234,0.8029,1810.4,1810.2,0.25125338]
["bitfinex","ETHUSD",1743825245433,0.8029,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825245629,0.8029,1810.4,1810.2,0.25125338]
["bitfinex","ETHUSD",1743825245831,0.8029,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825246029,0.8029,1810.4,1810.2,0.25126498]
["bitfinex","ETHUSD",1743825246220,2.558398,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825246420,2.558398,1810.4,1810.2,0.25125628]
["bitfinex","ETHUSD",1743825246622,2.558398,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825246822,2.558398,1810.4,1810.2,0.25125628]
["bitfinex","ETHUSD",1743825247034,2.558398,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825247355,2.558398,1810.4,1810.2,0.25125628]
["bitfinex","ETHUSD",1743825247733,2.558398,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825248052,2.558398,1810.4,1810.2,0.25125628]
["bitfinex","ETHUSD",1743825248257,2.558398,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825248459,2.558398,1810.4,1810.2,0.25125628]
["bitfinex","ETHUSD",1743825248621,2.558398,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825248825,2.558398,1810.4,1810.2,0.25125628]
["bitfinex","ETHUSD",1743825249123,2.558398,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825249432,0.8029,1810.4,1810.2,0.25125628]
["bitfinex","ETHUSD",1743825249646,0.8029,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825249820,0.8029,1810.4,1810.2,0.25125628]
["bitfinex","ETHUSD",1743825250155,0.8029,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825250322,0.8029,1810.4,1810.3,0.25124289]
["bitfinex","ETHUSD",1743825250523,2.006036,1810.4,1810.2,0.25125628]
["bitfinex","ETHUSD",1743825250747,2.006036,1810.4,1810.3,0.25124289]
["bitfinex","ETHUSD",1743825251161,2.006036,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825251334,0.8029,1810.4,1810.3,0.25203055]
["bitfinex","ETHUSD",1743825251867,0.8029,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825252177,0.8029,1810.4,1810.2,0.25204395]
["bitfinex","ETHUSD",1743825252554,0.8029,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825252754,0.8029,1810.4,1810.3,0.25203055]
["bitfinex","ETHUSD",1743825252957,2.006036,1810.4,1810.2,0.25204395]
["bitfinex","ETHUSD",1743825253134,2.006036,1810.4,1810.3,0.25203055]
["bitfinex","ETHUSD",1743825253537,2.006036,1810.4,1810.1,5.62452]
["bitfinex","ETHUSD",1743825253773,0.8029,1810.6,1810.3,0.25203055]
["bitfinex","ETHUSD",1743825253972,5.115,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743825254178,5.115,1810.5,1810.4,0.25201136]
["bitfinex","ETHUSD",1743825254563,5.115,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743825254739,5.115,1810.5,1810.4,0.25201426]
["bitfinex","ETHUSD",1743825255138,5.115,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743825255339,5.115,1810.5,1810.4,0.25201426]
["bitfinex","ETHUSD",1743825255637,5.115,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743825255838,5.115,1810.5,1810.4,0.25201716]
["bitfinex","ETHUSD",1743825256052,5.115,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743825256252,5.115,1810.5,1810.4,0.25203455]
["bitfinex","ETHUSD",1743825256541,5.115,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743825256764,5.115,1810.5,1810.4,0.25204325]
["bitfinex","ETHUSD",1743825257074,5.115,1810.5,1810.3,5.52394]
["bitfinex","ETHUSD",1743825257233,5.115,1810.5,1810.4,0.25204325]
["bitfinex","ETHUSD",1743825257547,5.115,1810.5,1810.2,5.52411]
["bitfinex","ETHUSD",1743825257955,5.115,1810.5,1810.3,0.25206244]
["bitfinex","ETHUSD",1743825259540,0.7665,1810.4,1810.3,0.25206244]
["bitfinex","ETHUSD",1743825260449,0.7665,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825260651,0.7665,1810.4,1810.2,0.25192972]
["bitfinex","ETHUSD",1743825260850,0.7665,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825261170,0.7665,1810.4,1810.2,0.25175064]
["bitfinex","ETHUSD",1743825261376,1.906988,1810.4,1810.2,0.25175064]
["bitfinex","ETHUSD",1743825261541,1.906988,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825261875,1.906988,1810.4,1810.2,0.25175064]
["bitfinex","ETHUSD",1743825262038,0.7665,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825262235,0.7665,1810.4,1810.2,0.25175064]
["bitfinex","ETHUSD",1743825262458,0.7665,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825262661,0.7665,1810.4,1810.2,0.25175064]
["bitfinex","ETHUSD",1743825262875,1.906988,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825263173,0.7665,1810.4,1810.2,0.25175064]
["bitfinex","ETHUSD",1743825263469,0.7665,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825263662,0.7665,1810.4,1810.2,0.25175064]
["bitfinex","ETHUSD",1743825263866,0.7665,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825264062,0.7665,1810.4,1810.2,0.25175064]
["bitfinex","ETHUSD",1743825264242,0.7665,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825264445,0.7665,1810.4,1810.2,0.25174484]
["bitfinex","ETHUSD",1743825264645,0.7665,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825264866,0.7665,1810.4,1810.2,0.25174774]
["bitfinex","ETHUSD",1743825265061,0.7665,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825265380,0.7665,1810.4,1810.2,0.25174774]
["bitfinex","ETHUSD",1743825265874,0.7665,1810.4,1810.3,0.25188046]
["bitfinex","ETHUSD",1743825266076,0.7665,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825266373,7.430698,1810.4,1810.2,0.25189386]
["bitfinex","ETHUSD",1743825266677,1.906988,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825266873,0.7665,1810.4,1810.2,0.25189386]
["bitfinex","ETHUSD",1743825267196,0.7665,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825267482,0.7665,1810.4,1810.2,0.25189676]
["bitfinex","ETHUSD",1743825267668,0.7665,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825267978,6.29016,1810.4,1810.2,0.25189676]
["bitfinex","ETHUSD",1743825268277,2.459354,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825268478,0.7665,1810.4,1810.2,0.25189386]
["bitfinex","ETHUSD",1743825268778,0.7665,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825268976,0.7665,1810.4,1810.3,0.25187756]
["bitfinex","ETHUSD",1743825269182,0.7665,1810.4,1810.2,0.25189386]
["bitfinex","ETHUSD",1743825269351,0.7665,1810.4,1810.3,0.25188046]
["bitfinex","ETHUSD",1743825269703,2.459345,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825269846,0.7665,1810.4,1810.3,0.25188336]
["bitfinex","ETHUSD",1743825270050,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825270271,0.7665,1810.4,1810.2,0.25189386]
["bitfinex","ETHUSD",1743825270461,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825270661,0.7665,1810.4,1810.2,0.25189386]
["bitfinex","ETHUSD",1743825270856,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825271080,0.7665,1810.4,1810.2,0.25189386]
["bitfinex","ETHUSD",1743825271281,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825271482,0.7665,1810.4,1810.2,0.25189096]
["bitfinex","ETHUSD",1743825271682,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825271887,0.7665,1810.4,1810.2,0.25189386]
["bitfinex","ETHUSD",1743825272061,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825272380,0.7665,1810.4,1810.2,0.25210875]
["bitfinex","ETHUSD",1743825272680,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825272883,0.7665,1810.4,1810.2,0.25210875]
["bitfinex","ETHUSD",1743825273071,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825273272,0.7665,1810.4,1810.2,0.25210585]
["bitfinex","ETHUSD",1743825273449,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825273655,0.7665,1810.4,1810.2,0.25210875]
["bitfinex","ETHUSD",1743825273981,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825274181,0.7665,1810.4,1810.3,0.25209535]
["bitfinex","ETHUSD",1743825274385,0.7665,1810.4,1810.2,0.25200149]
["bitfinex","ETHUSD",1743825274694,0.7665,1810.4,1810.3,0.25204606]
["bitfinex","ETHUSD",1743825275052,0.7665,1810.4,1810.1,6.73944]
["bitfinex","ETHUSD",1743825275253,0.7665,1810.4,1810.2,0.25205366]
["bitfinex","ETHUSD",1743825275581,0.7665,1810.4,1810.1,6.73944]
["bitfinex","ETHUSD",1743825275782,0.7665,1810.4,1810.3,0.25204027]
["bitfinex","ETHUSD",1743825275982,0.7665,1810.4,1810.2,0.25204206]
["bitfinex","ETHUSD",1743825276282,0.7665,1810.4,1810.3,0.25203447]
["bitfinex","ETHUSD",1743825276483,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825276686,0.7665,1810.4,1810.3,0.25203447]
["bitfinex","ETHUSD",1743825276888,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825277076,0.7665,1810.4,1810.2,0.25204786]
["bitfinex","ETHUSD",1743825277277,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825277479,0.7665,1810.4,1810.2,0.25204786]
["bitfinex","ETHUSD",1743825277658,0.7665,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825277859,0.7665,1810.4,1810.2,0.25196176]
["bitfinex","ETHUSD",1743825278060,0.7665,1810.4,1810.1,6.73944]
["bitfinex","ETHUSD",1743825278260,0.7665,1810.4,1810.2,0.25195306]
["bitfinex","ETHUSD",1743825278589,0.7665,1810.4,1810.1,6.73944]
["bitfinex","ETHUSD",1743825278790,0.7665,1810.4,1810.3,0.25193967]
["bitfinex","ETHUSD",1743825278967,5.115,1810.4,1810.2,5.77615306]
["bitfinex","ETHUSD",1743825279170,5.115,1810.4,1810.3,0.25190055]
["bitfinex","ETHUSD",1743825281479,5.115,1810.4,1810.1,6.39321]
["bitfinex","ETHUSD",1743825281683,5.8978,1810.4,1810.2,0.25191394]
["bitfinex","ETHUSD",1743825281883,11.42144,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825282090,13.115919,1810.4,1810.2,0.25155589]
["bitfinex","ETHUSD",1743825282258,7.592279,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825282458,5.8978,1810.4,1810.2,0.25155589]
["bitfinex","ETHUSD",1743825282698,5.8978,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825282888,5.8978,1810.4,1810.3,0.2515425]
["bitfinex","ETHUSD",1743825283094,5.8978,1810.4,1810.1,5.62453]
["bitfinex","ETHUSD",1743825283258,5.8978,1810.4,1810.2,0.25155589]
["bitfinex","ETHUSD",1743825283458,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825283678,5.8978,1810.4,1810.2,0.25155589]
["bitfinex","ETHUSD",1743825283879,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825284095,5.8978,1810.4,1810.2,0.25155589]
["bitfinex","ETHUSD",1743825284305,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825284461,5.8978,1810.4,1810.3,0.25179314]
["bitfinex","ETHUSD",1743825284662,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825284861,5.8978,1810.4,1810.2,0.25180653]
["bitfinex","ETHUSD",1743825285099,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825285261,5.8978,1810.4,1810.3,0.25179314]
["bitfinex","ETHUSD",1743825285460,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825285662,5.8978,1810.4,1810.2,0.25180653]
["bitfinex","ETHUSD",1743825285862,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825286170,5.8978,1810.4,1810.2,0.25180653]
["bitfinex","ETHUSD",1743825286483,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825286672,5.8978,1810.4,1810.2,0.25180653]
["bitfinex","ETHUSD",1743825286877,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825287066,5.8978,1810.4,1810.2,0.25180653]
["bitfinex","ETHUSD",1743825287266,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825287494,5.8978,1810.4,1810.2,0.25180653]
["bitfinex","ETHUSD",1743825287712,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825287870,5.8978,1810.4,1810.3,0.25179314]
["bitfinex","ETHUSD",1743825288075,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825288275,5.8978,1810.4,1810.2,0.25180653]
["bitfinex","ETHUSD",1743825288508,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825288716,5.8978,1810.4,1810.3,0.25179314]
["bitfinex","ETHUSD",1743825288925,5.8978,1810.4,1810.2,0.25180653]
["bitfinex","ETHUSD",1743825289225,5.8978,1810.4,1810.3,0.25179314]
["bitfinex","ETHUSD",1743825289599,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825289802,5.8978,1810.4,1810.3,0.25179314]
["bitfinex","ETHUSD",1743825290324,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825290488,5.8978,1810.4,1810.3,0.25179314]
["bitfinex","ETHUSD",1743825290683,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825290883,5.8978,1810.4,1810.2,0.25180653]
["bitfinex","ETHUSD",1743825291081,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825291309,5.8978,1810.4,1810.2,0.25180653]
["bitfinex","ETHUSD",1743825291719,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825291924,5.8978,1810.4,1810.3,0.25179314]
["bitfinex","ETHUSD",1743825292095,7.039915,1810.4,1810.2,0.25180653]
["bitfinex","ETHUSD",1743825292419,7.039915,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825292584,5.8978,1810.4,1810.3,0.25179314]
["bitfinex","ETHUSD",1743825292787,5.8978,1810.4,1810.2,0.25180653]
["bitfinex","ETHUSD",1743825293018,5.8978,1810.4,1810.3,0.25179314]
["bitfinex","ETHUSD",1743825293322,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825293525,5.8978,1810.4,1810.3,0.25207955]
["bitfinex","ETHUSD",1743825293688,5.8978,1810.4,1810.2,0.25209294]
["bitfinex","ETHUSD",1743825293894,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825294089,5.8978,1810.4,1810.2,0.25209294]
["bitfinex","ETHUSD",1743825294293,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825294507,5.8978,1810.4,1810.2,0.25209294]
["bitfinex","ETHUSD",1743825295000,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825295196,5.8978,1810.4,1810.3,0.25207955]
["bitfinex","ETHUSD",1743825295401,7.039915,1810.4,1810.2,0.25209294]
["bitfinex","ETHUSD",1743825295602,7.039915,1810.4,1810.3,0.25207955]
["bitfinex","ETHUSD",1743825295926,7.039915,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825296218,5.8978,1810.4,1810.3,0.25207955]
["bitfinex","ETHUSD",1743825296423,5.8978,1810.4,1810.2,0.25209294]
["bitfinex","ETHUSD",1743825296625,5.8978,1810.4,1810.3,0.25207955]
["bitfinex","ETHUSD",1743825296929,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825297098,5.8978,1810.4,1810.3,0.25207955]
["bitfinex","ETHUSD",1743825297425,7.039915,1810.4,1810.2,0.25209294]
["bitfinex","ETHUSD",1743825297595,5.8978,1810.4,1810.3,0.25207955]
["bitfinex","ETHUSD",1743825298008,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825298208,5.8978,1810.4,1810.3,0.25207955]
["bitfinex","ETHUSD",1743825298421,5.8978,1810.4,1810.2,0.25209294]
["bitfinex","ETHUSD",1743825298729,5.8978,1810.4,1810.3,0.25207955]
["bitfinex","ETHUSD",1743825299096,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825299296,5.8978,1810.4,1810.2,0.25209294]
["bitfinex","ETHUSD",1743825299496,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825299699,5.8978,1810.4,1810.3,0.25207955]
["bitfinex","ETHUSD",1743825299926,5.8978,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825300126,5.8978,1810.4,1810.3,0.25207955]
["bitfinex","ETHUSD",1743825300333,5.8978,1810.4,1810.2,0.25209294]
["bitfinex","ETHUSD",1743825300630,5.8978,1810.4,1810.3,0.25211536]
["bitfinex","ETHUSD",1743825300994,5.8978,1810.4,1810.1,5.62452]
["bitfinex","ETHUSD",1743825301191,5.8978,1810.4,1810.3,0.25211536]
["bitfinex","ETHUSD",1743825301431,5.8978,1810.4,1810.2,0.25212875]
["bitfinex","ETHUSD",1743825301737,5.115,1810.4,1810.3,0.25211536]
["bitfinex","ETHUSD",1743825302238,5.115,1810.4,1810.1,6.42002]
["bitfinex","ETHUSD",1743825302400,5.115,1810.4,1810.3,0.25211536]
["bitfinex","ETHUSD",1743825302594,5.115,1810.4,1810.2,0.25212875]
["bitfinex","ETHUSD",1743825302797,5.115,1810.4,1810.3,0.25211536]
["bitfinex","ETHUSD",1743825303099,5.115,1810.4,1810.1,6.42002]
["bitfinex","ETHUSD",1743825303313,5.115,1810.4,1810.2,0.25212875]
["bitfinex","ETHUSD",1743825303725,5.115,1810.4,1810.1,6.42002]
["bitfinex","ETHUSD",1743825304040,5.115,1810.4,1810.3,0.25211536]
["bitfinex","ETHUSD",1743825304253,5.115,1810.4,1810.2,0.25212875]
["bitfinex","ETHUSD",1743825304406,5.115,1810.4,1810.3,0.25211536]
["bitfinex","ETHUSD",1743825304759,5.115,1810.4,1810.1,6.42002]
["bitfinex","ETHUSD",1743825304913,5.115,1810.4,1810.3,0.25211536]
["bitfinex","ETHUSD",1743825305115,5.115,1810.4,1810.2,0.25212875]
["bitfinex","ETHUSD",1743825305345,5.70225,1810.4,1810.3,0.25211536]
["bitfinex","ETHUSD",1743825305509,11.22592,1810.4,1810.3,0.25211536]
["bitfinex","ETHUSD",1743825305721,11.22592,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825305945,11.22592,1810.4,1810.3,0.25199535]
["bitfinex","ETHUSD",1743825306145,5.70225,1810.4,1810.2,0.25200874]
["bitfinex","ETHUSD",1743825306335,5.70225,1810.4,1810.3,0.25199535]
["bitfinex","ETHUSD",1743825306715,5.70225,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825306944,5.115,1810.4,1810.3,0.25199535]
["bitfinex","ETHUSD",1743825307287,5.115,1810.4,1810.2,0.25200874]
["bitfinex","ETHUSD",1743825307415,5.115,1810.4,1810.3,0.25199535]
["bitfinex","ETHUSD",1743825307745,5.115,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825307952,5.115,1810.4,1810.3,0.25199535]
["bitfinex","ETHUSD",1743825308116,6.254609,1810.4,1810.2,0.25200874]
["bitfinex","ETHUSD",1743825308316,6.254609,1810.4,1810.3,0.25199535]
["bitfinex","ETHUSD",1743825308614,6.254609,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825308816,6.254609,1810.4,1810.3,0.25199535]
["bitfinex","ETHUSD",1743825309016,6.254609,1810.4,1810.2,0.25200874]
["bitfinex","ETHUSD",1743825309213,12.576049,1810.4,1810.3,0.25203157]
["bitfinex","ETHUSD",1743825309630,7.052409,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825309841,7.052409,1810.4,1810.3,0.25211478]
["bitfinex","ETHUSD",1743825310150,7.052409,1810.4,1810.3,0.25225801]
["bitfinex","ETHUSD",1743825310349,7.052409,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825310552,7.052409,1810.4,1810.3,0.25225801]
["bitfinex","ETHUSD",1743825310727,7.052409,1810.4,1810.2,0.2522714]
["bitfinex","ETHUSD",1743825310928,7.052409,1810.4,1810.3,0.25225801]
["bitfinex","ETHUSD",1743825311361,7.052409,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825311564,7.052409,1810.4,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825311726,7.052409,1810.4,1810.2,0.2523033]
["bitfinex","ETHUSD",1743825312028,7.052409,1810.4,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825312360,7.052409,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825312560,7.052409,1810.4,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825312760,7.052409,1810.4,1810.2,0.2523033]
["bitfinex","ETHUSD",1743825312933,7.052409,1810.4,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825313134,12.576049,1810.4,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825313456,12.576049,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825313653,12.576049,1810.4,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825313864,12.576049,1810.4,1810.2,0.2523033]
["bitfinex","ETHUSD",1743825314065,12.576049,1810.4,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825314362,12.576049,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825314861,12.576049,1810.4,1810.2,0.2523033]
["bitfinex","ETHUSD",1743825315062,1.2576049,1810.3,1810.2,0.2523033]
["bitfinex","ETHUSD",1743825315270,1.2576049,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743825315432,1.2576049,1810.3,1810.2,0.2523033]
["bitfinex","ETHUSD",1743825315940,1.2576049,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743825316136,1.2576049,1810.3,1810.2,0.2523033]
["bitfinex","ETHUSD",1743825316665,1.2576049,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743825316867,7.052409,1810.4,1810.2,0.2523033]
["bitfinex","ETHUSD",1743825317368,7.052409,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825317567,7.052409,1810.4,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825317867,7.052409,1810.4,1810.2,0.2523033]
["bitfinex","ETHUSD",1743825318089,0.7717,1810.5,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825318369,5.115,1810.4,1810.2,6.32483]
["bitfinex","ETHUSD",1743825318741,5.115,1810.4,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825320632,5.52309,1810.6,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825320966,5.115,1810.5,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825321336,5.115,1810.4,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825322061,36.67762,1810.7,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825322236,5.115,1810.4,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825324786,10.63864,1810.4,1810.3,0.2522899]
["bitfinex","ETHUSD",1743825325275,10.63864,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825325441,10.63864,1810.4,1810.3,0.25214665]
["bitfinex","ETHUSD",1743825325777,5.115,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825326096,5.115,1810.4,1810.3,0.25214665]
["bitfinex","ETHUSD",1743825326270,6.261753,1810.4,1810.2,0.25216005]
["bitfinex","ETHUSD",1743825326449,6.261753,1810.4,1810.3,0.25214665]
["bitfinex","ETHUSD",1743825326774,6.261753,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825326975,5.115,1810.4,1810.3,0.25214665]
["bitfinex","ETHUSD",1743825327175,5.115,1810.4,1810.2,0.25216005]
["bitfinex","ETHUSD",1743825327391,5.115,1810.4,1810.3,0.25214665]
["bitfinex","ETHUSD",1743825327778,5.115,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825328097,5.115,1810.4,1810.2,0.25216005]
["bitfinex","ETHUSD",1743825328269,6.814107,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825328471,5.115,1810.4,1810.2,0.25216005]
["bitfinex","ETHUSD",1743825328777,5.115,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825328983,5.115,1810.4,1810.3,0.25214665]
["bitfinex","ETHUSD",1743825329184,5.115,1810.4,1810.2,0.25214555]
["bitfinex","ETHUSD",1743825329404,5.115,1810.4,1810.3,0.25212056]
["bitfinex","ETHUSD",1743825329756,5.115,1810.4,1810.1,5.6245]
["bitfinex","ETHUSD",1743825330083,5.115,1810.4,1810.2,0.25214265]
["bitfinex","ETHUSD",1743825330287,5.115,1810.4,1810.1,5.6245]
["bitfinex","ETHUSD",1743825330581,5.115,1810.4,1810.2,0.25239331]
["bitfinex","ETHUSD",1743825330798,5.115,1810.4,1810.1,5.6245]
["bitfinex","ETHUSD",1743825330961,5.115,1810.4,1810.3,0.25237992]
["bitfinex","ETHUSD",1743825331361,5.115,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825331576,5.115,1810.4,1810.3,0.41594426]
["bitfinex","ETHUSD",1743825331888,6.814107,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825332066,5.115,1810.4,1810.2,0.41597156]
["bitfinex","ETHUSD",1743825332391,5.115,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825332911,10.63865,1810.4,1810.2,0.41597156]
["bitfinex","ETHUSD",1743825333079,5.52394,1810.3,1810.2,0.41597156]
["bitfinex","ETHUSD",1743825333575,6.35294,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743825333773,6.905644,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825333973,9.31251913,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825334174,9.86251913,1810.2,1810.1,0.51640733]
["bitfinex","ETHUSD",1743825334398,9.86251913,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825334791,12.26939426,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825335094,9.86251913,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825337712,7.455644,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825338811,7.85980706,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825348135,32.72480706,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825359264,32.17480706,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825359470,35.90941306,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825359870,35.90941306,1810.2,1810.1,0.48577949]
["bitfinex","ETHUSD",1743825360074,35.90941306,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825360843,30.38925,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825361249,35.50525,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825362161,30.38925,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825362487,29.981,1810.2,1810.1,0.48571634]
["bitfinex","ETHUSD",1743825368886,29.981,1810.2,1810.1,1.26051634]
["bitfinex","ETHUSD",1743825370196,29.98,1810.2,1810.1,1.26051634]
["bitfinex","ETHUSD",1743825370485,29.98,1810.2,1810.1,7.46359697]
["bitfinex","ETHUSD",1743825372087,24.865,1810.2,1810.1,7.46359697]
["bitfinex","ETHUSD",1743825372458,24.865,1810.2,1810.1,1.26051634]
["bitfinex","ETHUSD",1743825372861,24.865,1810.2,1810.1,0.48571634]
["bitfinex","ETHUSD",1743825379291,30.38925,1810.2,1810.1,0.48571634]
["bitfinex","ETHUSD",1743825381800,5.52425,1810.2,1810.1,0.48571634]
["bitfinex","ETHUSD",1743825389299,6.33975,1810.2,1810.1,0.48571634]
["bitfinex","ETHUSD",1743825389498,8.037624,1810.2,1810.1,0.48571634]
["bitfinex","ETHUSD",1743825389796,8.037624,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825391961,5.52425,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825392531,5.52425,1810.2,1810.1,0.48382745]
["bitfinex","ETHUSD",1743825400467,5.358918,1810.2,1810.1,0.48382745]
["bitfinex","ETHUSD",1743825403678,5.358918,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825403851,8.57468619,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825404056,10.53841484,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825411092,5.358918,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825411295,5.115,1810.2,1810.1,0.48369466]
["bitfinex","ETHUSD",1743825411594,10.63925,1810.2,1810.1,0.48369466]
["bitfinex","ETHUSD",1743825424424,30.38799,1810.3,1810.1,0.48369466]
["bitfinex","ETHUSD",1743825424722,5.114,1810.2,1810.1,0.48369466]
["bitfinex","ETHUSD",1743825428189,5.114,1810.2,1810.1,1.25069466]
["bitfinex","ETHUSD",1743825428394,5.114,1810.2,1810.1,1.93375971]
["bitfinex","ETHUSD",1743825438498,5.114,1810.2,1810.1,1.25069466]
["bitfinex","ETHUSD",1743825446250,5.114,1810.2,1810.1,0.48369466]
["bitfinex","ETHUSD",1743825447317,13.04611819,1810.2,1810.1,0.48369466]
["bitfinex","ETHUSD",1743825447517,14.41201819,1810.2,1810.1,0.48369466]
["bitfinex","ETHUSD",1743825448833,14.41201819,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825449035,16.44651414,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825449223,19.44651414,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825463307,44.31351414,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825477602,43.49761414,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825480234,38.38361414,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825480436,41.46311819,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825483839,36.34911819,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825484043,41.46311819,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825488638,38.50525,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825489512,33.39125,1810.2,1810.1,0.8846]
["bitfinex","ETHUSD",1743825489811,38.50525,1810.2,1810.1,0.8846]
["bitfinex","ETHUSD",1743825490015,38.50525,1810.2,1810.1,1.16642158]
["bitfinex","ETHUSD",1743825491640,35.50525,1810.2,1810.1,1.16642158]
["bitfinex","ETHUSD",1743825491945,29.981,1810.2,1810.1,1.16642158]
["bitfinex","ETHUSD",1743825493039,35.50525,1810.2,1810.1,1.16642158]
["bitfinex","ETHUSD",1743825494847,29.981,1810.2,1810.1,1.16642158]
["bitfinex","ETHUSD",1743825495752,35.50525,1810.2,1810.1,1.16642158]
["bitfinex","ETHUSD",1743825502845,24.867,1810.2,1810.1,1.16642158]
["bitfinex","ETHUSD",1743825503020,5.52358,1810.5,1810.2,0.7589]
["bitfinex","ETHUSD",1743825503220,5.113,1810.4,1810.2,0.7589]
["bitfinex","ETHUSD",1743825503438,5.113,1810.4,1810.3,0.28005503]
["bitfinex","ETHUSD",1743825507159,10.63664,1810.4,1810.3,0.28005503]
["bitfinex","ETHUSD",1743825511753,5.113,1810.4,1810.3,1.03895503]
["bitfinex","ETHUSD",1743825530195,5.113,1810.4,1810.3,0.28005503]
["bitfinex","ETHUSD",1743825530387,5.113,1810.4,1810.2,0.8137]
["bitfinex","ETHUSD",1743825530586,5.113,1810.4,1810.3,0.27929335]
["bitfinex","ETHUSD",1743825539398,5.52358,1810.5,1810.3,0.27929335]
["bitfinex","ETHUSD",1743825539703,5.112,1810.4,1810.3,0.27929335]
["bitfinex","ETHUSD",1743825552726,5.112,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825552886,5.112,1810.4,1810.3,0.27854864]
["bitfinex","ETHUSD",1743825553092,5.112,1810.4,1810.2,0.27857107]
["bitfinex","ETHUSD",1743825553423,5.112,1810.4,1810.3,0.27854864]
["bitfinex","ETHUSD",1743825553717,5.112,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825553892,5.112,1810.4,1810.3,0.27854864]
["bitfinex","ETHUSD",1743825554092,5.112,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825554093,5.112,1810.4,1810.2,0.27857107]
["bitfinex","ETHUSD",1743825554304,5.112,1810.4,1810.3,0.27854864]
["bitfinex","ETHUSD",1743825554622,5.112,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825554827,5.112,1810.4,1810.3,0.27837256]
["bitfinex","ETHUSD",1743825555037,5.112,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825555323,5.112,1810.4,1810.3,0.27837256]
["bitfinex","ETHUSD",1743825555523,5.112,1810.4,1810.2,0.27839499]
["bitfinex","ETHUSD",1743825555728,10.63564,1810.4,1810.3,0.27837256]
["bitfinex","ETHUSD",1743825555900,13.017262,1810.4,1810.3,0.27837256]
["bitfinex","ETHUSD",1743825556105,0.7657,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743825556300,6.28991,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743825556626,9.24781819,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825556793,10.76609102,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825557431,13.76609102,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825561821,10.80822283,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825562025,10.80822283,1810.2,1810.1,0.38017895]
["bitfinex","ETHUSD",1743825562322,7.80822283,1810.2,1810.1,0.38017895]
["bitfinex","ETHUSD",1743825563937,7.04252283,1810.2,1810.1,0.38017895]
["bitfinex","ETHUSD",1743825564142,5.112,1810.2,1810.1,0.38017895]
["bitfinex","ETHUSD",1743825566559,10.63625,1810.2,1810.1,0.38017895]
["bitfinex","ETHUSD",1743825566963,13.04411819,1810.2,1810.1,0.38017895]
["bitfinex","ETHUSD",1743825567264,14.37951819,1810.2,1810.1,0.38017895]
["bitfinex","ETHUSD",1743825567463,16.36989001,1810.2,1810.1,0.38017895]
["bitfinex","ETHUSD",1743825567659,16.36989001,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825568323,41.23289001,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825569761,38.82502182,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825573731,38.03962182,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825577893,41.03962182,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825591420,44.91017579,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825591797,43.4485266,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825602464,45.85743138,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825603463,43.4485266,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825604144,45.85743138,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825604337,43.4485266,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825605447,45.85743138,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825605767,43.4485266,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825608683,38.3365266,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825608886,33.38725,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825609094,38.49925,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825609388,39.04925,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825609587,38.49925,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825609771,35.49925,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825610283,35.49925,1810.2,1810.1,0.27268106]
["bitfinex","ETHUSD",1743825610847,35.49925,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825610848,36.04925,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825611087,42.84335879,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825611695,40.43445401,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825612063,41.23685401,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825613200,40.43445401,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825613691,44.30587601,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825618697,33.38725,1810.2,1810.1,0.9295]
["bitfinex","ETHUSD",1743825619002,38.49925,1810.2,1810.1,0.9295]
["bitfinex","ETHUSD",1743825619295,38.49925,1810.2,1810.1,1.21128506]
["bitfinex","ETHUSD",1743825619702,38.49925,1810.2,1810.1,0.9295]
["bitfinex","ETHUSD",1743825625421,39.04925,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825625588,43.93564194,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825633720,46.34427378,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825634017,41.45788184,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825634230,36.34588184,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825634420,41.45788184,1810.2,1810.1,0.8737]
["bitfinex","ETHUSD",1743825634626,40.90788184,1810.2,1810.1,0.8737]
["bitfinex","ETHUSD",1743825635702,38.49925,1810.2,1810.1,0.8737]
["bitfinex","ETHUSD",1743825645058,35.49925,1810.2,1810.1,0.8737]
["bitfinex","ETHUSD",1743825647590,36.04925,1810.2,1810.1,0.8737]
["bitfinex","ETHUSD",1743825651398,36.04925,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825656085,39.04925,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825657816,33.93725,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743825658131,29.974,1810.2,1810.1,0.8571]
["bitfinex","ETHUSD",1743825658337,29.974,1810.2,1810.1,1.09282364]
["bitfinex","ETHUSD",1743825665340,35.49825,1810.2,1810.1,1.09282364]
["bitfinex","ETHUSD",1743825671374,10.63525,1810.2,1810.1,1.09282364]
["bitfinex","ETHUSD",1743825673873,5.52425,1810.2,1810.1,1.26550894]
["bitfinex","ETHUSD",1743825674164,5.5242,1810.3,1810.1,1.26550894]
["bitfinex","ETHUSD",1743825674366,24.865,1810.4,1810.2,0.8266]
["bitfinex","ETHUSD",1743825674553,5.111,1810.3,1810.2,0.8266]
["bitfinex","ETHUSD",1743825675076,5.111,1810.3,1810.2,0.99925897]
["bitfinex","ETHUSD",1743825677883,10.63494,1810.3,1810.2,0.99925897]
["bitfinex","ETHUSD",1743825678057,10.63494,1810.3,1810.2,0.17265897]
["bitfinex","ETHUSD",1743825679541,5.111,1810.3,1810.2,0.17265897]
["bitfinex","ETHUSD",1743825679747,5.111,1810.3,1810.2,0.98895897]
["bitfinex","ETHUSD",1743825680582,10.63494,1810.3,1810.2,0.17265897]
["bitfinex","ETHUSD",1743825682987,5.111,1810.3,1810.2,0.94455897]
["bitfinex","ETHUSD",1743825684205,5.11,1810.3,1810.2,0.94455897]
["bitfinex","ETHUSD",1743825684894,24.865,1810.4,1810.2,3.35275467]
["bitfinex","ETHUSD",1743825685068,24.865,1810.4,1810.3,6.63111547]
["bitfinex","ETHUSD",1743825685273,5.11,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743825685602,5.11,1810.5,1810.4,6.29554]
["bitfinex","ETHUSD",1743825685802,5.11,1810.5,1810.4,6.46819897]
["bitfinex","ETHUSD",1743825686916,5.11,1810.5,1810.4,6.70069278]
["bitfinex","ETHUSD",1743825687108,5.11,1810.5,1810.4,7.95668361]
["bitfinex","ETHUSD",1743825687406,5.11,1810.6,1810.5,6.29515]
["bitfinex","ETHUSD",1743825687909,30.38352,1811.1,1810.7,0.7719]
["bitfinex","ETHUSD",1743825688115,5.11,1811.0,1810.8,0.23199609]
["bitfinex","ETHUSD",1743825688332,5.11,1811.0,1810.8,0.40465506]
["bitfinex","ETHUSD",1743825688739,5.11,1811.0,1810.8,0.23199609]
["bitfinex","ETHUSD",1743825690234,24.862,1811.1,1810.8,0.23199609]
["bitfinex","ETHUSD",1743825690436,24.862,1811.1,1810.9,0.7719]
["bitfinex","ETHUSD",1743825690591,5.109,1811.0,1810.9,0.7719]
["bitfinex","ETHUSD",1743825690790,5.109,1811.0,1810.9,1.17577807]
["bitfinex","ETHUSD",1743825692428,5.109,1811.0,1810.9,1.00318673]
["bitfinex","ETHUSD",1743825693039,5.109,1811.0,1810.9,0.23128673]
["bitfinex","ETHUSD",1743825693238,8.658251,1811.0,1810.9,0.23128673]
["bitfinex","ETHUSD",1743825693443,8.658251,1811.0,1810.7,0.7719]
["bitfinex","ETHUSD",1743825693614,5.109,1811.0,1810.9,0.23131099]
["bitfinex","ETHUSD",1743825693817,5.109,1811.0,1810.8,0.23133341]
["bitfinex","ETHUSD",1743825694128,5.109,1811.0,1810.9,0.23131099]
["bitfinex","ETHUSD",1743825694328,10.63081,1811.0,1810.7,0.7719]
["bitfinex","ETHUSD",1743825694523,10.63081,1811.0,1810.8,0.23133341]
["bitfinex","ETHUSD",1743825694728,9.210432,1811.0,1810.8,0.23133341]
["bitfinex","ETHUSD",1743825694931,5.109,1811.0,1810.8,0.23133341]
["bitfinex","ETHUSD",1743825696832,10.63088,1811.0,1810.8,0.23133341]
["bitfinex","ETHUSD",1743825697232,10.63088,1811.0,1810.6,0.7719]
["bitfinex","ETHUSD",1743825697432,10.63088,1811.0,1810.9,0.22794717]
["bitfinex","ETHUSD",1743825697932,10.63088,1811.0,1810.6,0.7719]
["bitfinex","ETHUSD",1743825698132,10.63088,1811.0,1810.7,0.22799201]
["bitfinex","ETHUSD",1743825698345,14.732326,1811.0,1810.7,0.22799201]
["bitfinex","ETHUSD",1743825699233,10.63088,1811.0,1810.7,0.22799201]
["bitfinex","ETHUSD",1743825708364,10.63088,1811.0,1810.7,0.40058335]
["bitfinex","ETHUSD",1743825710662,0.8086,1810.9,1810.7,0.40058335]
["bitfinex","ETHUSD",1743825710868,0.8086,1810.9,1810.7,0.22799201]
["bitfinex","ETHUSD",1743825711240,11.43948,1811.0,1810.7,0.22799201]
["bitfinex","ETHUSD",1743825711752,11.43948,1811.0,1810.8,0.17259854]
["bitfinex","ETHUSD",1743825711953,11.43948,1811.0,1810.9,0.21537104]
["bitfinex","ETHUSD",1743825712266,11.43948,1811.0,1810.8,0.17259854]
["bitfinex","ETHUSD",1743825712441,11.43948,1811.0,1810.9,0.21537104]
["bitfinex","ETHUSD",1743825712760,11.43948,1811.0,1810.6,0.7719]
["bitfinex","ETHUSD",1743825712960,11.43948,1811.0,1810.7,0.38801538]
["bitfinex","ETHUSD",1743825713366,11.43948,1811.0,1810.8,0.1725995]
["bitfinex","ETHUSD",1743825713671,5.9176,1811.0,1810.9,0.21543898]
["bitfinex","ETHUSD",1743825713965,5.9176,1811.0,1810.6,7.47656]
["bitfinex","ETHUSD",1743825714270,5.109,1811.0,1810.7,0.21546441]
["bitfinex","ETHUSD",1743825715271,5.109,1811.0,1810.8,0.17259826]
["bitfinex","ETHUSD",1743825715568,5.109,1811.0,1810.9,0.38807606]
["bitfinex","ETHUSD",1743825716076,10.63081,1811.0,1810.9,0.38807606]
["bitfinex","ETHUSD",1743825717568,13.013049,1811.0,1810.9,0.38807606]
["bitfinex","ETHUSD",1743825717869,13.013049,1811.0,1810.9,0.2154778]
["bitfinex","ETHUSD",1743825718263,5.52211,1810.9,1810.5,5.5231]
["bitfinex","ETHUSD",1743825718673,11.39781,1811.0,1810.5,5.5231]
["bitfinex","ETHUSD",1743825718859,11.39781,1811.0,1810.5,11.0463]
["bitfinex","ETHUSD",1743825719064,11.39781,1811.0,1810.6,1.27723469]
["bitfinex","ETHUSD",1743825719486,11.39781,1811.0,1810.7,0.17260469]
["bitfinex","ETHUSD",1743825719881,11.39781,1811.0,1810.8,0.17260469]
["bitfinex","ETHUSD",1743825720683,11.39781,1811.0,1810.6,1.10463]
["bitfinex","ETHUSD",1743825720903,11.39781,1811.0,1810.7,0.17260354]
["bitfinex","ETHUSD",1743825721504,11.39781,1811.0,1810.8,0.17260354]
["bitfinex","ETHUSD",1743825722068,11.39781,1811.0,1810.9,0.17260354]
["bitfinex","ETHUSD",1743825725895,5.876,1811.0,1810.9,0.17260354]
["bitfinex","ETHUSD",1743825732113,11.39781,1811.0,1810.9,0.38249772]
["bitfinex","ETHUSD",1743825732412,13.089741,1811.0,1810.9,0.38249772]
["bitfinex","ETHUSD",1743825733701,13.089741,1811.0,1810.9,0.20989418]
["bitfinex","ETHUSD",1743825733917,13.089741,1811.0,1810.6,0.7599]
["bitfinex","ETHUSD",1743825734115,11.39781,1811.0,1810.7,0.20999728]
["bitfinex","ETHUSD",1743825734717,11.39781,1811.0,1810.8,0.17260713]
["bitfinex","ETHUSD",1743825734925,11.39781,1811.0,1810.9,0.20995242]
["bitfinex","ETHUSD",1743825735234,11.39781,1811.0,1810.9,0.17260713]
["bitfinex","ETHUSD",1743825735385,11.39781,1811.0,1810.9,0.38255955]
["bitfinex","ETHUSD",1743825739616,6.34572,1810.6,1810.1,0.1]
["bitfinex","ETHUSD",1743825739930,10.63054,1810.5,1810.1,0.8585]
["bitfinex","ETHUSD",1743825740089,10.63054,1810.5,1810.2,0.17264115]
["bitfinex","ETHUSD",1743825740597,10.63054,1810.5,1810.3,0.17264115]
["bitfinex","ETHUSD",1743825741324,5.107,1810.5,1810.3,0.17264115]
["bitfinex","ETHUSD",1743825741529,5.107,1810.5,1810.4,0.17264115]
["bitfinex","ETHUSD",1743825743449,10.63033,1810.5,1810.4,0.17264115]
["bitfinex","ETHUSD",1743825743655,13.058595,1810.5,1810.4,0.17264115]
["bitfinex","ETHUSD",1743825744054,13.058595,1810.5,1810.1,0.8585]
["bitfinex","ETHUSD",1743825744225,11.44323,1810.5,1810.1,0.8585]
["bitfinex","ETHUSD",1743825744426,11.44323,1810.5,1810.2,0.17264864]
["bitfinex","ETHUSD",1743825744856,11.44323,1810.5,1810.3,0.17264864]
["bitfinex","ETHUSD",1743825745152,11.44323,1810.5,1810.1,0.8585]
["bitfinex","ETHUSD",1743825746109,11.44323,1810.5,1810.2,0.17265329]
["bitfinex","ETHUSD",1743825746654,11.44323,1810.5,1810.3,0.17265329]
["bitfinex","ETHUSD",1743825746814,11.44323,1810.5,1810.1,0.8585]
["bitfinex","ETHUSD",1743825747015,11.44323,1810.5,1810.4,0.19245458]
["bitfinex","ETHUSD",1743825747206,11.44323,1810.5,1810.1,0.8585]
["bitfinex","ETHUSD",1743825747405,11.44323,1810.5,1810.4,0.19245458]
["bitfinex","ETHUSD",1743825747622,11.44323,1810.5,1810.2,0.17265225]
["bitfinex","ETHUSD",1743825747843,11.44323,1810.5,1810.4,0.19245458]
["bitfinex","ETHUSD",1743825748064,11.44323,1810.5,1810.3,0.36512927]
["bitfinex","ETHUSD",1743825748275,11.44323,1810.5,1810.4,0.19245458]
["bitfinex","ETHUSD",1743825748966,11.44323,1810.5,1810.2,0.17265335]
["bitfinex","ETHUSD",1743825749120,11.44323,1810.5,1810.4,0.19245458]
["bitfinex","ETHUSD",1743825749324,11.44323,1810.5,1810.1,0.8585]
["bitfinex","ETHUSD",1743825749550,11.44323,1810.5,1810.2,0.19249947]
["bitfinex","ETHUSD",1743825749756,11.44323,1810.5,1810.1,1.49682]
["bitfinex","ETHUSD",1743825749939,11.44323,1810.5,1810.3,0.19247702]
["bitfinex","ETHUSD",1743825750155,11.44323,1810.5,1810.1,1.49682]
["bitfinex","ETHUSD",1743825750357,11.44323,1810.5,1810.4,0.19245458]
["bitfinex","ETHUSD",1743825750572,15.625685,1810.5,1810.2,0.17265285]
["bitfinex","ETHUSD",1743825750869,11.44323,1810.5,1810.4,0.19245458]
["bitfinex","ETHUSD",1743825751074,11.44323,1810.5,1810.3,0.19247702]
["bitfinex","ETHUSD",1743825751374,11.44323,1810.5,1810.1,0.8585]
["bitfinex","ETHUSD",1743825751375,11.44323,1810.5,1810.4,0.19245458]
["bitfinex","ETHUSD",1743825751526,10.63033,1810.5,1810.2,0.17265335]
["bitfinex","ETHUSD",1743825751730,5.107,1810.5,1810.3,0.36513037]
["bitfinex","ETHUSD",1743825752230,24.858,1810.6,1810.4,0.8311]
["bitfinex","ETHUSD",1743825752431,5.108,1810.5,1810.4,1.67829072]
["bitfinex","ETHUSD",1743825752927,24.858,1810.6,1810.4,1.85091604]
["bitfinex","ETHUSD",1743825753165,5.108,1810.5,1810.4,1.85091604]
["bitfinex","ETHUSD",1743825753377,5.108,1810.5,1810.4,7.37455604]
["bitfinex","ETHUSD",1743825754540,5.108,1810.5,1810.4,1.85091604]
["bitfinex","ETHUSD",1743825754741,5.108,1810.5,1810.4,0.36506534]
["bitfinex","ETHUSD",1743825758517,5.108,1810.5,1810.4,0.19244002]
["bitfinex","ETHUSD",1743825759009,5.108,1810.5,1810.4,0.19163603]
["bitfinex","ETHUSD",1743825759215,5.108,1810.5,1810.2,6.3553]
["bitfinex","ETHUSD",1743825759384,5.108,1810.5,1810.4,0.19167078]
["bitfinex","ETHUSD",1743825759586,5.108,1810.5,1810.2,6.3553]
["bitfinex","ETHUSD",1743825759913,9.82874,1810.8,1810.4,1.00767078]
["bitfinex","ETHUSD",1743825760086,6.82874,1810.8,1810.4,0.816]
["bitfinex","ETHUSD",1743825760425,6.82874,1810.8,1810.5,0.36428008]
["bitfinex","ETHUSD",1743825760591,5.10606678,1810.7,1810.5,0.36428008]
["bitfinex","ETHUSD",1743825761112,5.10606678,1810.7,1810.5,0.19164834]
["bitfinex","ETHUSD",1743825764416,5.10606678,1810.7,1810.3,6.30662]
["bitfinex","ETHUSD",1743825764716,5.10606678,1810.7,1810.6,0.18593867]
["bitfinex","ETHUSD",1743825764897,5.10606678,1810.7,1810.3,6.30662]
["bitfinex","ETHUSD",1743825765100,5.10606678,1810.7,1810.6,0.18593867]
["bitfinex","ETHUSD",1743825765299,5.10606678,1810.7,1810.3,6.30662]
["bitfinex","ETHUSD",1743825765813,5.10606678,1810.7,1810.4,0.35861241]
["bitfinex","ETHUSD",1743825766212,5.10606678,1810.7,1810.5,0.17262887]
["bitfinex","ETHUSD",1743825766392,5.10606678,1810.7,1810.5,0.35858997]
["bitfinex","ETHUSD",1743825766911,5.10606678,1810.7,1810.5,0.1859611]
["bitfinex","ETHUSD",1743825767289,5.10606678,1810.7,1810.3,6.30662]
["bitfinex","ETHUSD",1743825767490,5.10606678,1810.7,1810.6,0.35856399]
["bitfinex","ETHUSD",1743825767691,5.10606678,1810.7,1810.6,0.17262532]
["bitfinex","ETHUSD",1743825767891,5.10606678,1810.7,1810.6,0.35856399]
["bitfinex","ETHUSD",1743825768091,5.10606678,1810.7,1810.6,0.17262532]
["bitfinex","ETHUSD",1743825768602,5.10606678,1810.7,1810.6,0.35856399]
["bitfinex","ETHUSD",1743825781597,10.62878678,1810.7,1810.6,0.35856399]
["bitfinex","ETHUSD",1743825784348,15.87170946,1810.7,1810.6,0.35856399]
["bitfinex","ETHUSD",1743825784652,16.67680946,1810.7,1810.6,0.35856399]
["bitfinex","ETHUSD",1743825784842,16.67680946,1810.7,1810.6,0.17262532]
["bitfinex","ETHUSD",1743825785137,16.67680946,1810.7,1810.1,0.865]
["bitfinex","ETHUSD",1743825785138,5.52359,1810.5,1810.1,0.865]
["bitfinex","ETHUSD",1743825785329,5.52359,1810.5,1810.2,0.17264714]
["bitfinex","ETHUSD",1743825785502,5.52359,1810.5,1810.2,0.34793192]
["bitfinex","ETHUSD",1743825785702,5.52359,1810.5,1810.3,0.17264714]
["bitfinex","ETHUSD",1743825785948,5.52359,1810.5,1810.3,0.34822139]
["bitfinex","ETHUSD",1743825786155,5.52359,1810.5,1810.4,0.17264714]
["bitfinex","ETHUSD",1743825787941,5.52359,1810.5,1810.4,0.172647]
["bitfinex","ETHUSD",1743825790968,5.52359,1810.5,1810.1,0.865]
["bitfinex","ETHUSD",1743825791265,5.52359,1810.5,1810.2,0.17559669]
["bitfinex","ETHUSD",1743825791421,5.52359,1810.5,1810.1,0.865]
["bitfinex","ETHUSD",1743825791621,5.52359,1810.5,1810.2,0.17559669]
["bitfinex","ETHUSD",1743825791822,5.52359,1810.5,1810.1,1.50398]
["bitfinex","ETHUSD",1743825792035,5.52359,1810.5,1810.3,0.17264805]
["bitfinex","ETHUSD",1743825792264,5.52359,1810.5,1810.4,0.17555181]
["bitfinex","ETHUSD",1743825792422,5.52359,1810.5,1810.3,0.17264805]
["bitfinex","ETHUSD",1743825792622,5.52359,1810.5,1810.4,0.17555181]
["bitfinex","ETHUSD",1743825792822,5.52359,1810.5,1810.1,1.50398]
["bitfinex","ETHUSD",1743825793124,5.52359,1810.5,1810.2,0.34824569]
["bitfinex","ETHUSD",1743825793563,5.52359,1810.5,1810.3,0.172649]
["bitfinex","ETHUSD",1743825793865,5.52359,1810.5,1810.4,0.17555181]
["bitfinex","ETHUSD",1743825794163,5.52359,1810.5,1810.1,1.50398]
["bitfinex","ETHUSD",1743825794665,5.52359,1810.5,1810.2,0.34824562]
["bitfinex","ETHUSD",1743825794871,1.990285,1810.5,1810.2,0.34824562]
["bitfinex","ETHUSD",1743825795049,6.32904,1810.3,1810.2,0.34824562]
["bitfinex","ETHUSD",1743825795232,11.43704,1810.3,1810.2,0.34824562]
["bitfinex","ETHUSD",1743825797853,5.9131,1810.3,1810.2,0.34824562]
["bitfinex","ETHUSD",1743825798470,5.108,1810.3,1810.2,0.34824562]
["bitfinex","ETHUSD",1743825798867,5.52389,1810.4,1810.2,0.34824562]
["bitfinex","ETHUSD",1743825799168,5.108,1810.3,1810.2,0.34824562]
["bitfinex","ETHUSD",1743825803269,24.859,1810.5,1810.3,0.7781]
["bitfinex","ETHUSD",1743825803491,5.108,1810.4,1810.3,0.7781]
["bitfinex","ETHUSD",1743825803841,5.108,1810.4,1810.3,0.95074893]
["bitfinex","ETHUSD",1743825806619,11.38574,1810.4,1810.3,0.17264893]
["bitfinex","ETHUSD",1743825806823,15.562551,1810.4,1810.3,0.34957006]
["bitfinex","ETHUSD",1743825807302,15.562551,1810.4,1810.3,0.17692113]
["bitfinex","ETHUSD",1743825807499,15.562551,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825807500,5.524,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743825807701,5.524,1810.3,1810.2,0.17693386]
["bitfinex","ETHUSD",1743825807995,16.90952,1810.4,1810.2,0.34960824]
["bitfinex","ETHUSD",1743825808195,11.38574,1810.4,1810.2,0.34960824]
["bitfinex","ETHUSD",1743825808797,11.38574,1810.4,1810.3,0.17265981]
["bitfinex","ETHUSD",1743825809113,11.38574,1810.4,1810.3,0.35010572]
["bitfinex","ETHUSD",1743825809803,11.38574,1810.4,1810.3,0.17744591]
["bitfinex","ETHUSD",1743825810004,15.562551,1810.4,1810.3,0.17744591]
["bitfinex","ETHUSD",1743825810199,15.562551,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825810404,11.38574,1810.4,1810.3,0.17744591]
["bitfinex","ETHUSD",1743825810605,11.38574,1810.4,1810.2,0.35013001]
["bitfinex","ETHUSD",1743825810804,11.38574,1810.4,1810.3,0.17744591]
["bitfinex","ETHUSD",1743825811542,11.38574,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825811742,11.38574,1810.4,1810.3,0.17744591]
["bitfinex","ETHUSD",1743825811901,11.38574,1810.4,1810.2,0.17746835]
["bitfinex","ETHUSD",1743825812102,11.38574,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825812304,11.38574,1810.4,1810.2,0.17746835]
["bitfinex","ETHUSD",1743825812498,15.562551,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825812699,11.38574,1810.4,1810.2,0.17746835]
["bitfinex","ETHUSD",1743825813004,11.38574,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825813205,11.38574,1810.4,1810.3,0.17744591]
["bitfinex","ETHUSD",1743825813442,11.38574,1810.4,1810.2,0.17746835]
["bitfinex","ETHUSD",1743825813650,11.38574,1810.4,1810.3,0.17744591]
["bitfinex","ETHUSD",1743825813950,11.38574,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825814146,11.38574,1810.4,1810.2,0.17266118]
["bitfinex","ETHUSD",1743825814442,5.8621,1810.4,1810.2,0.17266118]
["bitfinex","ETHUSD",1743825814643,5.8621,1810.4,1810.3,0.17266118]
["bitfinex","ETHUSD",1743825814817,11.38577,1810.4,1810.3,0.35010709]
["bitfinex","ETHUSD",1743825815021,15.562584,1810.4,1810.3,0.17266118]
["bitfinex","ETHUSD",1743825815221,15.562584,1810.4,1810.3,0.33504338]
["bitfinex","ETHUSD",1743825816248,15.562584,1810.4,1810.3,0.1623822]
["bitfinex","ETHUSD",1743825816416,15.562584,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825816610,11.38577,1810.4,1810.2,0.17266229]
["bitfinex","ETHUSD",1743825816827,11.38577,1810.4,1810.2,0.3350378]
["bitfinex","ETHUSD",1743825817248,11.38577,1810.4,1810.2,0.16237551]
["bitfinex","ETHUSD",1743825817621,16.90971,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743825817813,11.38577,1810.4,1810.3,0.16239736]
["bitfinex","ETHUSD",1743825818668,10.63167,1810.4,1810.3,0.1623294]
["bitfinex","ETHUSD",1743825819036,5.108,1810.4,1810.3,0.33498784]
["bitfinex","ETHUSD",1743825819652,5.108,1810.4,1810.3,0.74896548]
["bitfinex","ETHUSD",1743825821056,24.859,1810.5,1810.3,0.74896548]
["bitfinex","ETHUSD",1743825821365,5.108,1810.4,1810.3,0.74896548]
["bitfinex","ETHUSD",1743825821567,5.108,1810.4,1810.3,0.33498784]
["bitfinex","ETHUSD",1743825822173,5.108,1810.4,1810.3,5.85874784]
["bitfinex","ETHUSD",1743825822338,5.108,1810.4,1810.3,7.48883029]
["bitfinex","ETHUSD",1743825822540,5.108,1810.4,1810.3,1.96507029]
["bitfinex","ETHUSD",1743825824340,5.108,1810.4,1810.3,0.74889451]
["bitfinex","ETHUSD",1743825825142,5.108,1810.4,1810.3,0.33498784]
["bitfinex","ETHUSD",1743825827139,5.108,1810.4,1810.3,0.17265844]
["bitfinex","ETHUSD",1743825827439,5.108,1810.4,1810.3,0.33492476]
["bitfinex","ETHUSD",1743825833812,8.52305,1810.6,1810.3,0.33492476]
["bitfinex","ETHUSD",1743825833813,3.0,1810.6,1810.3,0.33492476]
["bitfinex","ETHUSD",1743825834100,5.108,1810.5,1810.3,0.99721324]
["bitfinex","ETHUSD",1743825834305,5.108,1810.5,1810.4,0.17265844]
["bitfinex","ETHUSD",1743825834662,5.108,1810.5,1810.4,0.33448687]
["bitfinex","ETHUSD",1743825842249,48.0,1813.6,1810.4,0.33448687]
["bitfinex","ETHUSD",1743825842250,5.194,1811.9,1810.8,0.7552]
["bitfinex","ETHUSD",1743825842525,5.194,1811.9,1811.5,6.27547]
["bitfinex","ETHUSD",1743825842728,5.194,1811.9,1811.6,5.68081133]
["bitfinex","ETHUSD",1743825842895,5.194,1811.9,1811.7,0.17265844]
["bitfinex","ETHUSD",1743825843096,8.194,1811.9,1811.8,0.16092381]
["bitfinex","ETHUSD",1743825843291,8.194,1811.9,1811.7,0.17265844]
["bitfinex","ETHUSD",1743825843490,8.194,1811.9,1811.8,0.16092381]
["bitfinex","ETHUSD",1743825843726,8.194,1811.9,1811.6,5.51996]
["bitfinex","ETHUSD",1743825843922,8.194,1811.9,1811.7,0.1609462]
["bitfinex","ETHUSD",1743825844700,8.194,1811.9,1811.8,0.17250185]
["bitfinex","ETHUSD",1743825844995,8.195,1811.9,1811.8,0.33342324]
["bitfinex","ETHUSD",1743825845632,8.195,1811.9,1811.8,0.16092139]
["bitfinex","ETHUSD",1743825845993,8.195,1811.9,1811.7,0.17251168]
["bitfinex","ETHUSD",1743825846193,8.195,1811.9,1811.8,0.16092139]
["bitfinex","ETHUSD",1743825846613,8.195,1811.9,1811.6,0.17251168]
["bitfinex","ETHUSD",1743825846791,8.195,1811.9,1811.6,6.88925685]
["bitfinex","ETHUSD",1743825846994,8.195,1811.9,1811.7,0.16094378]
["bitfinex","ETHUSD",1743825847191,0.774,1812.2,1811.7,5.68045378]
["bitfinex","ETHUSD",1743825847535,5.192,1812.1,1811.9,6.27425]
["bitfinex","ETHUSD",1743825847737,5.192,1812.1,1812.0,0.78007884]
["bitfinex","ETHUSD",1743825848332,5.192,1812.1,1812.0,0.15265384]
["bitfinex","ETHUSD",1743825849136,3.0,1812.2,1812.0,0.15265384]
["bitfinex","ETHUSD",1743825849341,5.191,1812.1,1812.0,0.15265384]
["bitfinex","ETHUSD",1743825850242,0.55,1812.3,1812.0,0.15265384]
["bitfinex","ETHUSD",1743825850439,5.189,1812.2,1812.1,5.51827]
["bitfinex","ETHUSD",1743825850836,5.189,1812.2,1812.1,5.67098868]
["bitfinex","ETHUSD",1743825851154,0.55,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743825851319,5.746,1812.3,1812.2,5.66989289]
["bitfinex","ETHUSD",1743825851926,5.746,1812.3,1812.2,0.15174289]
["bitfinex","ETHUSD",1743825852131,5.746,1812.3,1812.2,0.56700129]
["bitfinex","ETHUSD",1743825852331,5.746,1812.3,1812.2,0.71875387]
["bitfinex","ETHUSD",1743825852927,0.55,1812.3,1812.2,6.23690387]
["bitfinex","ETHUSD",1743825853266,5.744,1812.3,1812.2,6.23690387]
["bitfinex","ETHUSD",1743825854351,0.55,1812.3,1812.2,6.23690387]
["bitfinex","ETHUSD",1743825854657,5.744,1812.3,1812.2,6.23690387]
["bitfinex","ETHUSD",1743825855234,5.744,1812.3,1812.2,6.99600387]
["bitfinex","ETHUSD",1743825860347,5.744,1812.3,1812.2,7.168449]
["bitfinex","ETHUSD",1743825860787,0.55,1812.3,1812.2,7.168449]
["bitfinex","ETHUSD",1743825861083,0.55,1812.3,1812.2,7.2236247]
["bitfinex","ETHUSD",1743825862391,0.55,1812.3,1812.2,7.168449]
["bitfinex","ETHUSD",1743825864283,0.55,1812.3,1812.2,7.22362224]
["bitfinex","ETHUSD",1743825866414,0.55,1812.3,1812.2,7.168449]
["bitfinex","ETHUSD",1743825866801,0.55,1812.3,1812.2,7.58003436]
["bitfinex","ETHUSD",1743825874625,0.5,1812.3,1812.2,7.58003436]
["bitfinex","ETHUSD",1743825875132,0.5,1812.3,1812.2,6.409349]
["bitfinex","ETHUSD",1743825883258,11.99485,1812.3,1812.2,0.32419771]
["bitfinex","ETHUSD",1743825883464,6.477,1812.3,1812.2,0.32419771]
["bitfinex","ETHUSD",1743825897605,11.99485,1812.3,1812.2,0.32419771]
["bitfinex","ETHUSD",1743825897805,6.477,1812.3,1812.2,0.32419771]
["bitfinex","ETHUSD",1743825899953,11.99485,1812.3,1812.2,0.32419771]
["bitfinex","ETHUSD",1743825900450,0.5,1812.3,1812.2,0.32419771]
["bitfinex","ETHUSD",1743825900610,5.651,1812.3,1812.2,0.32419771]
["bitfinex","ETHUSD",1743825900810,0.5,1812.3,1812.2,0.32419771]
["bitfinex","ETHUSD",1743825901024,5.657,1812.3,1812.2,0.98664248]
["bitfinex","ETHUSD",1743825903654,5.657,1812.3,1812.2,0.32419771]
["bitfinex","ETHUSD",1743825904862,11.17485,1812.3,1812.2,0.32419771]
["bitfinex","ETHUSD",1743825905025,11.98935,1812.3,1812.2,0.32419771]
["bitfinex","ETHUSD",1743825905226,11.98935,1812.3,1812.2,0.17244513]
["bitfinex","ETHUSD",1743825905421,11.98935,1812.3,1812.2,0.12182923]
["bitfinex","ETHUSD",1743825905620,11.98935,1812.3,1811.8,11.03832]
["bitfinex","ETHUSD",1743825905856,11.98935,1812.3,1812.2,0.12182923]
["bitfinex","ETHUSD",1743825906162,11.98935,1812.3,1812.2,0.12224241]
["bitfinex","ETHUSD",1743825906459,11.98935,1812.3,1812.2,0.17247858]
["bitfinex","ETHUSD",1743825906635,11.98935,1812.3,1812.2,0.29472099]
["bitfinex","ETHUSD",1743825908257,6.4715,1812.3,1812.2,0.29472099]
["bitfinex","ETHUSD",1743825909012,11.98935,1812.3,1812.2,0.29472099]
["bitfinex","ETHUSD",1743825909488,6.4715,1812.3,1812.2,0.29472099]
["bitfinex","ETHUSD",1743825913098,0.5,1812.3,1812.2,0.29472099]
["bitfinex","ETHUSD",1743825913305,5.649,1812.3,1812.2,0.29472099]
["bitfinex","ETHUSD",1743825916319,5.646,1812.3,1812.2,0.29472099]
["bitfinex","ETHUSD",1743825918714,5.646,1812.3,1812.2,0.87603409]
["bitfinex","ETHUSD",1743825920528,5.646,1812.3,1812.2,6.39418409]
["bitfinex","ETHUSD",1743825920884,0.5,1812.3,1812.2,6.39418409]
["bitfinex","ETHUSD",1743825923944,0.5,1812.3,1812.2,6.44935898]
["bitfinex","ETHUSD",1743825924446,0.5,1812.3,1812.2,9.66986652]
["bitfinex","ETHUSD",1743825926317,0.5,1812.3,1812.2,9.61469163]
["bitfinex","ETHUSD",1743825930658,0.5,1812.3,1812.2,10.02688413]
["bitfinex","ETHUSD",1743825930857,0.5,1812.3,1812.2,10.08205188]
["bitfinex","ETHUSD",1743825931470,0.5,1812.3,1812.2,10.24545709]
["bitfinex","ETHUSD",1743825931968,0.5,1812.3,1812.2,10.30062429]
["bitfinex","ETHUSD",1743825932170,0.5,1812.3,1812.2,10.24545709]
["bitfinex","ETHUSD",1743825935667,0.5,1812.3,1812.2,11.70145145]
["bitfinex","ETHUSD",1743825941450,0.5,1812.3,1812.2,14.70145145]
["bitfinex","ETHUSD",1743825955819,0.5,1812.3,1812.2,11.70145145]
["bitfinex","ETHUSD",1743825957816,0.5,1812.3,1812.2,10.24417897]
["bitfinex","ETHUSD",1743825958131,1.2929,1812.3,1812.2,6.61275705]
["bitfinex","ETHUSD",1743825958500,0.5,1812.3,1812.2,6.66793033]
["bitfinex","ETHUSD",1743825959115,0.5,1812.3,1812.2,6.61275705]
["bitfinex","ETHUSD",1743825959639,0.5,1812.3,1812.2,9.01328647]
["bitfinex","ETHUSD",1743825962537,0.5,1812.3,1812.2,9.48115485]
["bitfinex","ETHUSD",1743825962737,0.5,1812.3,1812.2,9.42598549]
["bitfinex","ETHUSD",1743825967557,0.5,1812.3,1812.2,12.48115489]
["bitfinex","ETHUSD",1743825967719,0.5,1812.3,1812.2,12.42598549]
["bitfinex","ETHUSD",1743825968849,0.5,1812.3,1812.2,13.25798549]
["bitfinex","ETHUSD",1743825976068,0.65,1812.9,1812.2,13.25798549]
["bitfinex","ETHUSD",1743825976069,1.4141,1812.9,1812.8,5.51632]
["bitfinex","ETHUSD",1743825976274,0.65,1812.9,1812.8,7.91684942]
["bitfinex","ETHUSD",1743825976458,0.65,1812.9,1812.8,8.28178307]
["bitfinex","ETHUSD",1743825976670,0.65,1812.9,1812.8,9.83409896]
["bitfinex","ETHUSD",1743825977288,0.65,1812.9,1812.8,9.77894402]
["bitfinex","ETHUSD",1743825979097,0.65,1812.9,1812.8,10.1858011]
["bitfinex","ETHUSD",1743825987043,0.65,1812.9,1812.8,13.9896011]
["bitfinex","ETHUSD",1743825987250,0.65,1812.9,1812.8,10.9896011]
["bitfinex","ETHUSD",1743825991156,0.65,1812.9,1812.8,10.1858011]
["bitfinex","ETHUSD",1743825994850,1.4696,1812.9,1812.8,10.1858011]
["bitfinex","ETHUSD",1743825996868,0.65,1812.9,1812.8,10.1858011]
["bitfinex","ETHUSD",1743825997368,0.65,1812.9,1812.8,10.24095488]
["bitfinex","ETHUSD",1743825997570,0.65,1812.9,1812.8,10.1858011]
["bitfinex","ETHUSD",1743826002579,1.4758,1812.9,1812.8,10.1858011]
["bitfinex","ETHUSD",1743826005863,1.4758,1812.9,1812.8,10.24095647]
["bitfinex","ETHUSD",1743826006071,1.4758,1812.9,1812.8,10.1858011]
["bitfinex","ETHUSD",1743826006380,1.4758,1812.9,1812.8,10.24095624]
["bitfinex","ETHUSD",1743826006591,1.4758,1812.9,1812.8,10.1858011]
["bitfinex","ETHUSD",1743826011496,1.4758,1812.9,1812.8,9.77894402]
["bitfinex","ETHUSD",1743826012857,1.4758,1812.9,1812.8,7.3784146]
["bitfinex","ETHUSD",1743826013059,1.4758,1812.9,1812.8,5.99857729]
["bitfinex","ETHUSD",1743826015293,1.4758,1812.9,1812.8,0.48225729]
["bitfinex","ETHUSD",1743826017908,1.4758,1812.9,1812.8,5.99857729]
["bitfinex","ETHUSD",1743826022326,1.4758,1812.9,1812.8,0.48225729]
["bitfinex","ETHUSD",1743826023113,1.4758,1812.9,1812.8,5.99857729]
["bitfinex","ETHUSD",1743826023319,0.65,1812.9,1812.8,7.15009402]
["bitfinex","ETHUSD",1743826025821,0.65,1812.9,1812.8,7.20525192]
["bitfinex","ETHUSD",1743826026115,0.65,1812.9,1812.8,7.15009402]
["bitfinex","ETHUSD",1743826026322,6.5861,1812.9,1812.8,0.48225729]
["bitfinex","ETHUSD",1743826026492,12.10212,1812.9,1812.8,0.48225729]
["bitfinex","ETHUSD",1743826028826,6.5861,1812.9,1812.8,0.48225729]
["bitfinex","ETHUSD",1743826030806,12.10212,1812.9,1812.8,0.48225729]
["bitfinex","ETHUSD",1743826031006,6.5861,1812.9,1812.8,0.48225729]
["bitfinex","ETHUSD",1743826032265,12.10212,1812.9,1812.8,0.48225729]
["bitfinex","ETHUSD",1743826035981,12.10212,1812.9,1812.8,0.30977871]
["bitfinex","ETHUSD",1743826036186,12.10212,1812.9,1812.5,5.51699]
["bitfinex","ETHUSD",1743826036486,12.10212,1812.9,1812.8,0.2585261]
["bitfinex","ETHUSD",1743826037007,12.10212,1812.9,1812.5,6.068689]
["bitfinex","ETHUSD",1743826037488,12.10212,1812.9,1812.6,0.40990197]
["bitfinex","ETHUSD",1743826038001,12.10212,1812.9,1812.7,0.17241494]
["bitfinex","ETHUSD",1743826038169,12.10212,1812.9,1812.7,0.40986745]
["bitfinex","ETHUSD",1743826038599,6.5861,1812.9,1812.8,0.17241494]
["bitfinex","ETHUSD",1743826038911,6.5861,1812.9,1812.8,0.40983294]
["bitfinex","ETHUSD",1743826048061,0.65,1812.9,1812.8,0.40983294]
["bitfinex","ETHUSD",1743826048204,5.754,1812.9,1812.8,0.40983294]
["bitfinex","ETHUSD",1743826063493,6.5487,1812.9,1812.8,0.40983294]
["bitfinex","ETHUSD",1743826072994,12.06472,1812.9,1812.8,0.40983294]
["bitfinex","ETHUSD",1743826084713,19.79089542,1812.9,1812.8,0.40983294]
["bitfinex","ETHUSD",1743826084873,19.79089542,1812.9,1812.8,0.237418]
["bitfinex","ETHUSD",1743826085209,6.32935,1812.6,1812.3,0.17245056]
["bitfinex","ETHUSD",1743826085369,5.103,1812.5,1812.3,0.17245056]
["bitfinex","ETHUSD",1743826085590,5.103,1812.5,1812.4,0.17245056]
["bitfinex","ETHUSD",1743826089730,3.0,1812.7,1812.4,0.17245056]
["bitfinex","ETHUSD",1743826089892,5.104,1812.6,1812.4,0.97655056]
["bitfinex","ETHUSD",1743826090088,5.104,1812.6,1812.4,1.62596662]
["bitfinex","ETHUSD",1743826090597,5.104,1812.6,1812.5,0.17245056]
["bitfinex","ETHUSD",1743826092105,5.104,1812.6,1812.5,0.41037603]
["bitfinex","ETHUSD",1743826092820,5.104,1812.6,1812.5,5.92761603]
["bitfinex","ETHUSD",1743826093019,5.104,1812.6,1812.5,7.21747024]
["bitfinex","ETHUSD",1743826093820,5.104,1812.6,1812.5,1.70023024]
["bitfinex","ETHUSD",1743826096133,11.43323,1812.6,1812.5,0.41037603]
["bitfinex","ETHUSD",1743826096491,11.43323,1812.6,1812.5,0.17245056]
["bitfinex","ETHUSD",1743826096850,5.51729,1812.5,1812.0,14.24183942]
["bitfinex","ETHUSD",1743826097185,5.51729,1812.5,1812.1,0.17245036]
["bitfinex","ETHUSD",1743826097699,6.33829,1812.4,1812.2,0.17245036]
["bitfinex","ETHUSD",1743826097935,7.523848,1812.4,1812.2,0.17245036]
["bitfinex","ETHUSD",1743826098107,7.523848,1812.4,1812.3,0.17245036]
["bitfinex","ETHUSD",1743826099835,7.523848,1812.4,1812.0,0.8041]
["bitfinex","ETHUSD",1743826100053,6.33829,1812.4,1812.0,0.8041]
["bitfinex","ETHUSD",1743826100395,6.33829,1812.4,1812.1,0.17246822]
["bitfinex","ETHUSD",1743826100693,5.51786,1812.3,1812.1,0.17246822]
["bitfinex","ETHUSD",1743826100893,5.104,1812.2,1812.1,0.17246822]
["bitfinex","ETHUSD",1743826101132,5.104,1812.2,1811.9,6.30011]
["bitfinex","ETHUSD",1743826101304,5.104,1812.2,1812.0,0.630011]
["bitfinex","ETHUSD",1743826101500,5.104,1812.2,1812.1,0.17247735]
["bitfinex","ETHUSD",1743826101902,10.62215,1812.2,1812.1,0.17247735]
["bitfinex","ETHUSD",1743826102096,5.8551,1812.2,1812.1,0.17247735]
["bitfinex","ETHUSD",1743826102295,11.37325,1812.2,1812.1,0.17247735]
["bitfinex","ETHUSD",1743826102495,11.37325,1812.2,1812.1,0.4128745]
["bitfinex","ETHUSD",1743826102735,13.062361,1812.2,1812.1,0.17247735]
["bitfinex","ETHUSD",1743826103037,13.062361,1812.2,1811.9,0.17247735]
["bitfinex","ETHUSD",1743826103248,11.37325,1812.2,1812.1,0.24049441]
["bitfinex","ETHUSD",1743826103539,11.37325,1812.2,1812.0,0.17247735]
["bitfinex","ETHUSD",1743826103744,11.37325,1812.2,1812.1,0.24049441]
["bitfinex","ETHUSD",1743826104375,5.8551,1812.2,1811.8,5.51933]
["bitfinex","ETHUSD",1743826104517,5.8551,1812.2,1812.1,0.24047944]
["bitfinex","ETHUSD",1743826104717,5.8551,1812.2,1811.8,5.69180854]
["bitfinex","ETHUSD",1743826104918,5.8551,1812.2,1812.1,0.24047944]
["bitfinex","ETHUSD",1743826105119,5.8551,1812.2,1811.9,0.17247854]
["bitfinex","ETHUSD",1743826105438,5.8551,1812.2,1812.0,0.24247842]
["bitfinex","ETHUSD",1743826106016,11.37331,1812.2,1811.7,11.80789]
["bitfinex","ETHUSD",1743826106204,11.37331,1812.2,1812.1,0.24244385]
["bitfinex","ETHUSD",1743826106399,13.062427,1812.2,1811.8,0.17248345]
["bitfinex","ETHUSD",1743826106616,5.8551,1812.2,1812.1,0.24244385]
["bitfinex","ETHUSD",1743826106816,5.8551,1812.2,1811.9,0.17248345]
["bitfinex","ETHUSD",1743826107004,5.8551,1812.2,1812.1,0.24244385]
["bitfinex","ETHUSD",1743826107226,5.8551,1812.2,1812.0,0.17248345]
["bitfinex","ETHUSD",1743826107541,5.8551,1812.2,1812.1,0.24244385]
["bitfinex","ETHUSD",1743826108131,5.8551,1812.2,1811.9,0.17248063]
["bitfinex","ETHUSD",1743826108333,5.8551,1812.2,1812.1,0.24244385]
["bitfinex","ETHUSD",1743826108528,7.544207,1812.2,1812.0,0.24247842]
["bitfinex","ETHUSD",1743826108734,7.544207,1812.2,1812.1,0.24244385]
["bitfinex","ETHUSD",1743826109033,13.062357,1812.2,1812.1,0.24244385]
["bitfinex","ETHUSD",1743826109444,13.062357,1812.2,1811.7,11.80789]
["bitfinex","ETHUSD",1743826109649,11.37325,1812.2,1812.1,0.24230835]
["bitfinex","ETHUSD",1743826109829,11.37325,1812.2,1811.7,11.80789]
["bitfinex","ETHUSD",1743826110032,11.37325,1812.2,1812.1,0.24230835]
["bitfinex","ETHUSD",1743826110259,11.37325,1812.2,1811.8,0.17248556]
["bitfinex","ETHUSD",1743826110449,11.37325,1812.2,1812.1,0.24230835]
["bitfinex","ETHUSD",1743826110751,13.062361,1812.2,1811.9,0.17248556]
["bitfinex","ETHUSD",1743826110959,11.37325,1812.2,1812.1,0.24230835]
["bitfinex","ETHUSD",1743826111256,11.37325,1812.2,1812.1,0.24234222]
["bitfinex","ETHUSD",1743826111626,11.37325,1812.2,1811.8,5.51931]
["bitfinex","ETHUSD",1743826111826,11.37325,1812.2,1812.1,0.24234222]
["bitfinex","ETHUSD",1743826112050,11.37325,1812.2,1811.9,0.17248126]
["bitfinex","ETHUSD",1743826112356,11.37325,1812.2,1812.1,0.24234222]
["bitfinex","ETHUSD",1743826113159,11.37325,1812.2,1811.8,5.51931]
["bitfinex","ETHUSD",1743826113363,11.37325,1812.2,1812.1,0.24234222]
["bitfinex","ETHUSD",1743826113559,11.37325,1812.2,1811.9,0.17248192]
["bitfinex","ETHUSD",1743826113861,11.37325,1812.2,1812.0,0.41485871]
["bitfinex","ETHUSD",1743826114231,11.37325,1812.2,1812.0,0.24237679]
["bitfinex","ETHUSD",1743826114426,11.37325,1812.2,1811.7,11.80789]
["bitfinex","ETHUSD",1743826114643,11.37325,1812.2,1812.1,0.24234222]
["bitfinex","ETHUSD",1743826114839,11.37325,1812.2,1811.8,0.17248478]
["bitfinex","ETHUSD",1743826115061,11.37325,1812.2,1811.9,0.24241137]
["bitfinex","ETHUSD",1743826115357,11.37325,1812.2,1811.9,0.17248478]
["bitfinex","ETHUSD",1743826115558,11.37325,1812.2,1812.0,0.41486157]
["bitfinex","ETHUSD",1743826116264,11.37325,1812.2,1812.0,0.24237679]
["bitfinex","ETHUSD",1743826116465,11.37325,1812.2,1811.8,5.51936]
["bitfinex","ETHUSD",1743826116665,11.37325,1812.2,1811.9,0.41493]
["bitfinex","ETHUSD",1743826116959,11.37325,1812.2,1812.0,0.17248472]
["bitfinex","ETHUSD",1743826117334,11.37325,1812.2,1812.1,0.24237614]
["bitfinex","ETHUSD",1743826117835,11.37325,1812.2,1811.8,5.51936]
["bitfinex","ETHUSD",1743826118052,11.37325,1812.2,1811.9,0.24244528]
["bitfinex","ETHUSD",1743826118269,5.8551,1812.2,1811.9,0.17248475]
["bitfinex","ETHUSD",1743826118566,5.104,1812.2,1812.0,0.24241071]
["bitfinex","ETHUSD",1743826118754,5.104,1812.2,1812.0,0.41489546]
["bitfinex","ETHUSD",1743826119265,5.104,1812.2,1812.0,0.24241071]
["bitfinex","ETHUSD",1743826120375,5.104,1812.2,1812.1,0.17247325]
["bitfinex","ETHUSD",1743826120553,5.04936876,1812.2,1812.1,0.17247325]
["bitfinex","ETHUSD",1743826120756,5.04936876,1812.2,1812.1,0.41485687]
["bitfinex","ETHUSD",1743826121645,5.04936876,1812.2,1812.1,0.17247325]
["bitfinex","ETHUSD",1743826124076,5.04936876,1812.2,1812.1,0.41485687]
["bitfinex","ETHUSD",1743826125079,5.04936876,1812.2,1812.1,0.17247325]
["bitfinex","ETHUSD",1743826125480,5.04936876,1812.2,1812.1,0.41485687]
["bitfinex","ETHUSD",1743826126682,5.04936876,1812.2,1812.1,0.82810546]
["bitfinex","ETHUSD",1743826129985,5.04936876,1812.2,1812.1,0.58572184]
["bitfinex","ETHUSD",1743826130174,5.04936876,1812.2,1812.1,0.82813929]
["bitfinex","ETHUSD",1743826137344,5.61571,1813.1,1813.0,117.18083754]
["bitfinex","ETHUSD",1743826137503,44.35576884,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826137704,58.00745384,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826137905,54.57916184,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826138203,54.99838795,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826138544,48.58076695,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826139299,52.13076695,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826139714,46.32657535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826139914,51.43157535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826140354,47.43157535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826140558,48.20477535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826141340,43.09977535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826141615,48.20377535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826145421,50.60430477,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826145649,58.65733577,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826146549,55.48460477,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826147062,50.60430477,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826150251,56.41430477,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826150559,50.60430477,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826155344,48.20377535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826155961,50.60430477,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826156536,48.20377535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826157475,50.60430477,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826163394,48.20377535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826163897,50.60430477,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826166698,34.58406535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826166854,38.36486535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826167054,41.91486535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826167256,42.74756535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826167806,48.26297535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826168889,42.74756535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826169059,48.26297535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826169893,42.74756535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826173823,41.91486535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826180405,48.24527535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826185861,50.64580477,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826188242,47.43027535,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826193465,24.834,1813.1,1813.0,0.80990517]
["bitfinex","ETHUSD",1743826193669,29.937,1813.1,1813.0,0.80990517]
["bitfinex","ETHUSD",1743826193837,29.937,1813.1,1813.0,1.04945046]
["bitfinex","ETHUSD",1743826194256,29.937,1813.1,1813.0,1.22184123]
["bitfinex","ETHUSD",1743826194779,36.17075294,1813.1,1813.0,1.04945046]
["bitfinex","ETHUSD",1743826195141,36.17075294,1813.1,1813.0,0.80990517]
["bitfinex","ETHUSD",1743826195366,36.17075294,1813.1,1813.0,1.04897273]
["bitfinex","ETHUSD",1743826195564,32.937,1813.1,1813.0,1.04897273]
["bitfinex","ETHUSD",1743826196375,29.937,1813.1,1813.0,1.04897273]
["bitfinex","ETHUSD",1743826208712,29.937,1813.1,1813.0,1.04791795]
["bitfinex","ETHUSD",1743826211399,5.103,1813.1,1813.0,1.04791795]
["bitfinex","ETHUSD",1743826221313,5.40052942,1813.2,1813.0,1.04791795]
["bitfinex","ETHUSD",1743826221611,5.101,1813.1,1813.0,1.04791795]
["bitfinex","ETHUSD",1743826223518,5.101,1813.1,1813.0,1.22031908]
["bitfinex","ETHUSD",1743826223722,5.101,1813.1,1813.0,0.9823063]
["bitfinex","ETHUSD",1743826224607,5.101,1813.1,1813.0,1.22018414]
["bitfinex","ETHUSD",1743826225824,5.101,1813.1,1813.0,0.9823063]
["bitfinex","ETHUSD",1743826226011,5.40052942,1813.2,1813.0,0.9823063]
["bitfinex","ETHUSD",1743826226200,5.101,1813.1,1813.0,0.9823063]
["bitfinex","ETHUSD",1743826226994,5.101,1813.1,1813.0,1.22018414]
["bitfinex","ETHUSD",1743826228120,27.22652942,1813.4,1813.1,1.2028]
["bitfinex","ETHUSD",1743826228294,5.101,1813.3,1813.1,1.2028]
["bitfinex","ETHUSD",1743826228493,5.101,1813.2,1813.1,1.2028]
["bitfinex","ETHUSD",1743826228697,5.101,1813.2,1813.1,1.37520113]
["bitfinex","ETHUSD",1743826228916,5.101,1813.2,1813.1,2.6831927]
["bitfinex","ETHUSD",1743826231431,5.101,1813.2,1813.1,8.1986027]
["bitfinex","ETHUSD",1743826231925,24.826,1813.4,1813.2,1.327]
["bitfinex","ETHUSD",1743826232110,5.101,1813.3,1813.2,6.84188]
["bitfinex","ETHUSD",1743826232617,5.101,1813.3,1813.2,7.01428113]
["bitfinex","ETHUSD",1743826232928,5.101,1813.3,1813.2,8.3980254]
["bitfinex","ETHUSD",1743826239930,24.826,1813.4,1813.2,7.0710254]
["bitfinex","ETHUSD",1743826240132,29.926,1813.4,1813.3,6.7906]
["bitfinex","ETHUSD",1743826240314,29.926,1813.4,1813.3,6.96300113]
["bitfinex","ETHUSD",1743826240833,29.926,1813.4,1813.3,1.44820113]
["bitfinex","ETHUSD",1743826242139,5.1,1813.4,1813.3,1.83483327]
["bitfinex","ETHUSD",1743826244139,5.1,1813.4,1813.3,8.22297902]
["bitfinex","ETHUSD",1743826244648,2.40052942,1813.8,1813.3,8.22297902]
["bitfinex","ETHUSD",1743826244935,5.1,1813.7,1813.3,8.22297902]
["bitfinex","ETHUSD",1743826245140,5.1,1813.7,1813.4,5.51448]
["bitfinex","ETHUSD",1743826245298,5.1,1813.7,1813.4,5.90106935]
["bitfinex","ETHUSD",1743826246036,5.1,1813.7,1813.4,0.38658935]
["bitfinex","ETHUSD",1743826246437,5.1,1813.7,1813.3,7.66394575]
["bitfinex","ETHUSD",1743826246737,5.1,1813.7,1813.4,0.38658935]
["bitfinex","ETHUSD",1743826247037,5.1,1813.7,1813.3,7.66394575]
["bitfinex","ETHUSD",1743826247245,5.1,1813.7,1813.5,0.38654657]
["bitfinex","ETHUSD",1743826247405,5.1,1813.7,1813.4,0.38658935]
["bitfinex","ETHUSD",1743826247607,5.1,1813.7,1813.3,6.7906]
["bitfinex","ETHUSD",1743826247803,5.1,1813.7,1813.5,0.38654657]
["bitfinex","ETHUSD",1743826248002,5.1,1813.7,1813.3,8.021169]
["bitfinex","ETHUSD",1743826248530,5.1,1813.7,1813.4,0.3854726]
["bitfinex","ETHUSD",1743826248837,5.1,1813.7,1813.3,8.021169]
["bitfinex","ETHUSD",1743826249034,5.1,1813.7,1813.5,0.38542982]
["bitfinex","ETHUSD",1743826249333,5.1,1813.7,1813.6,0.38538704]
["bitfinex","ETHUSD",1743826249637,5.1,1813.7,1813.3,13.535729]
["bitfinex","ETHUSD",1743826249838,5.1,1813.7,1813.6,0.38538704]
["bitfinex","ETHUSD",1743826250040,5.1,1813.7,1813.4,1.3535729]
["bitfinex","ETHUSD",1743826250041,5.1,1813.7,1813.3,12.30516]
["bitfinex","ETHUSD",1743826250237,5.1,1813.7,1813.6,0.38538704]
["bitfinex","ETHUSD",1743826250435,5.1,1813.7,1813.4,0.17234894]
["bitfinex","ETHUSD",1743826250734,5.1,1813.7,1813.5,0.38542982]
["bitfinex","ETHUSD",1743826251130,5.1,1813.7,1813.3,12.30516]
["bitfinex","ETHUSD",1743826251319,5.1,1813.7,1813.3,13.535676]
["bitfinex","ETHUSD",1743826251707,5.1,1813.7,1813.4,0.3854726]
["bitfinex","ETHUSD",1743826251922,5.1,1813.7,1813.4,0.17234913]
["bitfinex","ETHUSD",1743826252103,5.1,1813.7,1813.5,0.38542982]
["bitfinex","ETHUSD",1743826252512,5.40052942,1813.8,1813.5,0.38542982]
["bitfinex","ETHUSD",1743826252719,5.099,1813.7,1813.5,1.63222982]
["bitfinex","ETHUSD",1743826253309,8.60994236,1813.8,1813.5,1.63222982]
["bitfinex","ETHUSD",1743826253656,5.099,1813.7,1813.5,1.63222982]
["bitfinex","ETHUSD",1743826254322,8.60994236,1813.8,1813.5,1.63222982]
["bitfinex","ETHUSD",1743826254523,5.099,1813.6,1813.5,1.63222982]
["bitfinex","ETHUSD",1743826255237,5.099,1813.6,1813.5,1.8045691]
["bitfinex","ETHUSD",1743826261728,5.099,1813.6,1813.5,1.63222982]
["bitfinex","ETHUSD",1743826261933,5.099,1813.6,1813.5,1.80457035]
["bitfinex","ETHUSD",1743826263350,5.099,1813.6,1813.5,1.80457029]
["bitfinex","ETHUSD",1743826266153,0.1,1813.9,1813.5,2.53645032]
["bitfinex","ETHUSD",1743826266389,5.098,1813.8,1813.7,5.51341]
["bitfinex","ETHUSD",1743826266584,5.098,1813.8,1813.7,6.76521]
["bitfinex","ETHUSD",1743826266784,5.098,1813.8,1813.7,6.93755047]
["bitfinex","ETHUSD",1743826266990,5.098,1813.8,1813.7,7.32122418]
["bitfinex","ETHUSD",1743826268954,5.198,1813.9,1813.7,7.32122418]
["bitfinex","ETHUSD",1743826269160,5.198,1813.9,1813.8,7.49720242]
["bitfinex","ETHUSD",1743826269381,0.1,1813.9,1813.8,7.88074077]
["bitfinex","ETHUSD",1743826269583,0.1,1813.9,1813.8,8.05308124]
["bitfinex","ETHUSD",1743826274887,0.1,1813.9,1813.8,8.10820664]
["bitfinex","ETHUSD",1743826275087,0.1,1813.9,1813.8,8.05308124]
["bitfinex","ETHUSD",1743826276098,0.1,1813.9,1813.8,8.10820538]
["bitfinex","ETHUSD",1743826276394,0.1,1813.9,1813.8,11.05308124]
["bitfinex","ETHUSD",1743826276601,0.1,1813.9,1813.8,11.10819905]
["bitfinex","ETHUSD",1743826277997,0.1,1813.9,1813.8,11.05308124]
["bitfinex","ETHUSD",1743826284607,1e-05,1813.9,1813.8,11.05308124]
["bitfinex","ETHUSD",1743826288412,1e-05,1813.9,1813.8,11.10819348]
["bitfinex","ETHUSD",1743826289413,1e-05,1813.9,1813.8,11.05308124]
["bitfinex","ETHUSD",1743826290505,1e-05,1813.9,1813.8,11.10819321]
["bitfinex","ETHUSD",1743826308541,1e-05,1813.9,1813.8,6.80128124]
["bitfinex","ETHUSD",1743826308726,1e-05,1813.9,1813.8,6.06915882]
["bitfinex","ETHUSD",1743826308926,1e-05,1813.9,1813.8,6.12427815]
["bitfinex","ETHUSD",1743826309140,1.33091,1813.9,1813.8,6.06915882]
["bitfinex","ETHUSD",1743826310723,1.33091,1813.9,1813.8,0.55587882]
["bitfinex","ETHUSD",1743826311115,1.33091,1813.9,1813.8,6.06915882]
["bitfinex","ETHUSD",1743826314355,6.42591,1813.9,1813.8,7.18203233]
["bitfinex","ETHUSD",1743826315862,6.42591,1813.9,1813.8,6.06915882]
["bitfinex","ETHUSD",1743826318577,1e-05,1813.9,1813.8,8.46968824]
["bitfinex","ETHUSD",1743826320971,1e-05,1813.9,1813.8,8.52481197]
["bitfinex","ETHUSD",1743826321272,1e-05,1813.9,1813.8,8.46968824]
["bitfinex","ETHUSD",1743826321847,1e-05,1813.9,1813.8,8.5248096]
["bitfinex","ETHUSD",1743826322048,1e-05,1813.9,1813.8,10.06182256]
["bitfinex","ETHUSD",1743826322249,1e-05,1813.9,1813.8,13.06182256]
["bitfinex","ETHUSD",1743826322433,1e-05,1813.9,1813.8,13.0067012]
["bitfinex","ETHUSD",1743826331593,1e-05,1813.9,1813.8,7.60617178]
["bitfinex","ETHUSD",1743826331791,1e-05,1813.9,1813.8,6.06915882]
["bitfinex","ETHUSD",1743826331964,1.24561,1813.9,1813.8,6.06915882]
["bitfinex","ETHUSD",1743826332799,1.24561,1813.9,1813.8,0.55587882]
["bitfinex","ETHUSD",1743826346002,1.24561,1813.9,1813.8,0.38353835]
["bitfinex","ETHUSD",1743826346513,1.24561,1813.9,1813.6,5.68620413]
["bitfinex","ETHUSD",1743826346716,1.24561,1813.9,1813.8,0.31801596]
["bitfinex","ETHUSD",1743826347019,1.24561,1813.9,1813.8,0.31831868]
["bitfinex","ETHUSD",1743826347211,1.879671,1813.9,1813.5,5.51395]
["bitfinex","ETHUSD",1743826347381,1.2384,1813.8,1813.5,5.51395]
["bitfinex","ETHUSD",1743826347706,1.2384,1813.8,1813.6,0.49073514]
["bitfinex","ETHUSD",1743826348481,1.2384,1813.8,1813.6,0.31840423]
["bitfinex","ETHUSD",1743826348889,1.2384,1813.8,1813.4,5.51446]
["bitfinex","ETHUSD",1743826349099,1.2384,1813.8,1813.7,0.31844479]
["bitfinex","ETHUSD",1743826349296,1.2384,1813.8,1813.5,0.17233621]
["bitfinex","ETHUSD",1743826349497,1.2384,1813.8,1813.7,0.31844479]
["bitfinex","ETHUSD",1743826350110,1.2384,1813.8,1813.4,11.02856]
["bitfinex","ETHUSD",1743826350312,1.2384,1813.8,1813.7,0.31844479]
["bitfinex","ETHUSD",1743826350605,1.2384,1813.8,1813.4,11.02856]
["bitfinex","ETHUSD",1743826350811,1.2384,1813.8,1813.5,0.49086738]
["bitfinex","ETHUSD",1743826351181,1.2384,1813.8,1813.5,5.83270036]
["bitfinex","ETHUSD",1743826351913,1.2384,1813.8,1813.5,5.81160036]
["bitfinex","ETHUSD",1743826355301,1.2384,1813.8,1813.5,0.29743036]
["bitfinex","ETHUSD",1743826356412,1.2384,1813.8,1813.5,5.81156036]
["bitfinex","ETHUSD",1743826357716,1.2384,1813.8,1813.5,0.29743036]
["bitfinex","ETHUSD",1743826358212,1.2384,1813.8,1813.5,5.81153036]
["bitfinex","ETHUSD",1743826359213,1.2384,1813.8,1813.5,11.32555036]
["bitfinex","ETHUSD",1743826359397,1.2384,1813.8,1813.6,5.51377]
["bitfinex","ETHUSD",1743826359598,1.2384,1813.8,1813.7,0.31735921]
["bitfinex","ETHUSD",1743826360224,1.2384,1813.8,1813.5,5.51402]
["bitfinex","ETHUSD",1743826360511,1.2384,1813.8,1813.6,0.31740199]
["bitfinex","ETHUSD",1743826361927,1.2384,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743826362214,5.09601,1813.9,1813.7,6.00326264]
["bitfinex","ETHUSD",1743826362396,5.09601,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743826362596,5.09601,1813.9,1813.8,6.0029006]
["bitfinex","ETHUSD",1743826388806,1e-05,1813.9,1813.8,6.0029006]
["bitfinex","ETHUSD",1743826389010,5.09601,1813.9,1813.8,6.0029006]
["bitfinex","ETHUSD",1743826397851,4.99601,1813.9,1813.8,6.0029006]
["bitfinex","ETHUSD",1743826399468,1.2632,1814.2,1813.9,5.51298]
["bitfinex","ETHUSD",1743826399760,5.096,1814.1,1814.0,5.77823801]
["bitfinex","ETHUSD",1743826400260,5.096,1814.1,1814.0,5.95055144]
["bitfinex","ETHUSD",1743826403050,5.096,1814.1,1814.0,0.43795144]
["bitfinex","ETHUSD",1743826404224,5.096,1814.1,1814.0,0.17231343]
["bitfinex","ETHUSD",1743826406871,5.096,1814.1,1813.9,5.51298]
["bitfinex","ETHUSD",1743826407027,1.2633,1814.0,1813.8,5.51327]
["bitfinex","ETHUSD",1743826414164,1.2633,1814.0,1813.9,0.17231839]
["bitfinex","ETHUSD",1743826414552,1.2633,1814.0,1813.8,5.51327]
["bitfinex","ETHUSD",1743826415668,1.2633,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743826415868,1.2633,1814.0,1813.8,6.064399]
["bitfinex","ETHUSD",1743826416178,1.2633,1814.0,1813.6,5.56886078]
["bitfinex","ETHUSD",1743826416409,1.2633,1814.0,1813.7,5.5134]
["bitfinex","ETHUSD",1743826416566,1.2633,1814.0,1813.7,5.6857198]
["bitfinex","ETHUSD",1743826416902,1.2633,1814.0,1813.7,5.6857098]
["bitfinex","ETHUSD",1743826417111,1.2633,1814.0,1813.8,0.1723198]
["bitfinex","ETHUSD",1743826417270,1.2633,1814.0,1813.8,5.6855798]
["bitfinex","ETHUSD",1743826417470,1.2633,1814.0,1813.8,5.51326]
["bitfinex","ETHUSD",1743826418112,1.2633,1814.0,1813.8,5.51308]
["bitfinex","ETHUSD",1743826418272,1.2633,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743826418468,1.2633,1814.0,1813.9,5.68528989]
["bitfinex","ETHUSD",1743826419812,1.2633,1814.0,1813.9,0.17230989]
["bitfinex","ETHUSD",1743826422000,1.2633,1814.0,1813.9,0.43843529]
["bitfinex","ETHUSD",1743826422169,1.2633,1814.0,1813.9,0.17230989]
["bitfinex","ETHUSD",1743826422369,1.2633,1814.0,1813.9,0.43845381]
["bitfinex","ETHUSD",1743826422569,1.2633,1814.0,1813.9,0.17230989]
["bitfinex","ETHUSD",1743826422769,1.2633,1814.0,1813.9,0.43845381]
["bitfinex","ETHUSD",1743826423004,1.2633,1814.0,1813.9,0.17230989]
["bitfinex","ETHUSD",1743826423194,1.2633,1814.0,1813.9,0.43845381]
["bitfinex","ETHUSD",1743826423369,1.2633,1814.0,1813.9,0.17230989]
["bitfinex","ETHUSD",1743826423569,1.2633,1814.0,1813.9,0.43845381]
["bitfinex","ETHUSD",1743826423769,1.2633,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743826423985,1.2633,1814.0,1813.9,0.2661254]
["bitfinex","ETHUSD",1743826424332,1.2633,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743826424515,1.2633,1814.0,1813.9,0.43845305]
["bitfinex","ETHUSD",1743826426043,1.2633,1814.0,1813.9,0.26613466]
["bitfinex","ETHUSD",1743826426725,1.2633,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743826426932,1.2633,1814.0,1813.9,0.26613466]
["bitfinex","ETHUSD",1743826427704,1.2633,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743826428033,1.2633,1814.0,1813.9,0.26613466]
["bitfinex","ETHUSD",1743826428411,1.2633,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743826428618,1.2633,1814.0,1813.9,0.26613466]
["bitfinex","ETHUSD",1743826429334,1.89923,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743826429493,1.2633,1814.0,1813.9,0.26613466]
["bitfinex","ETHUSD",1743826429690,1.2633,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743826429919,1.2633,1814.0,1813.9,0.26613466]
["bitfinex","ETHUSD",1743826430390,1.2633,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743826430591,1.2633,1814.0,1813.9,0.26613466]
["bitfinex","ETHUSD",1743826430929,1.2633,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743826431133,1.2633,1814.0,1813.9,0.26613466]
["bitfinex","ETHUSD",1743826431629,1.2633,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743826431829,1.2633,1814.0,1813.9,0.26613466]
["bitfinex","ETHUSD",1743826432239,1.2633,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743826432408,1.2633,1814.0,1813.9,0.26613466]
["bitfinex","ETHUSD",1743826432609,4.29720724,1814.0,1813.9,0.26613466]
["bitfinex","ETHUSD",1743826432834,4.29720724,1814.0,1813.6,5.51386]
["bitfinex","ETHUSD",1743826433038,4.29720724,1814.0,1813.9,0.26682038]
["bitfinex","ETHUSD",1743826433244,4.29720724,1814.0,1813.6,11.02756]
["bitfinex","ETHUSD",1743826433547,4.29720724,1814.0,1813.7,5.51356]
["bitfinex","ETHUSD",1743826433712,4.29720724,1814.0,1813.7,5.78070316]
["bitfinex","ETHUSD",1743826439044,0.42972072,1813.9,1813.7,0.26714316]
["bitfinex","ETHUSD",1743826439213,1.70272072,1813.9,1813.7,0.26714316]
["bitfinex","ETHUSD",1743826442444,5.095,1813.8,1813.7,7.11321316]
["bitfinex","ETHUSD",1743826442655,5.095,1813.9,1813.8,11.02633]
["bitfinex","ETHUSD",1743826443020,5.095,1813.9,1813.8,11.29341185]
["bitfinex","ETHUSD",1743826443221,5.095,1813.9,1813.8,11.46573023]
["bitfinex","ETHUSD",1743826444138,5.095,1813.9,1813.8,12.79823023]
["bitfinex","ETHUSD",1743826444349,2.39797724,1814.2,1813.9,5.51279]
["bitfinex","ETHUSD",1743826444548,5.095,1814.1,1813.9,5.51279]
["bitfinex","ETHUSD",1743826444751,5.095,1814.1,1814.0,0.26722246]
["bitfinex","ETHUSD",1743826445559,5.095,1814.1,1814.0,5.77987246]
["bitfinex","ETHUSD",1743826446660,28.52487724,1814.4,1814.1,6.84467]
["bitfinex","ETHUSD",1743826446661,26.1269,1814.4,1814.1,6.84467]
["bitfinex","ETHUSD",1743826446863,5.095,1814.3,1814.1,12.35693]
["bitfinex","ETHUSD",1743826447066,5.095,1814.3,1814.2,0.26712767]
["bitfinex","ETHUSD",1743826447363,5.095,1814.3,1814.1,12.35693]
["bitfinex","ETHUSD",1743826447549,5.095,1814.3,1814.2,0.26713693]
["bitfinex","ETHUSD",1743826447749,5.095,1814.3,1814.1,12.35693]
["bitfinex","ETHUSD",1743826448062,5.095,1814.3,1814.2,0.26713693]
["bitfinex","ETHUSD",1743826448363,5.095,1814.3,1814.1,12.35693]
["bitfinex","ETHUSD",1743826448561,5.095,1814.3,1814.2,0.26630299]
["bitfinex","ETHUSD",1743826448748,5.095,1814.3,1814.1,12.35693]
["bitfinex","ETHUSD",1743826448951,5.095,1814.3,1814.2,0.26630299]
["bitfinex","ETHUSD",1743826449246,5.095,1814.3,1814.1,12.35693]
["bitfinex","ETHUSD",1743826449445,5.095,1814.3,1814.2,0.26630299]
["bitfinex","ETHUSD",1743826449766,5.095,1814.3,1814.1,12.35693]
["bitfinex","ETHUSD",1743826449967,5.095,1814.3,1814.2,0.26630299]
["bitfinex","ETHUSD",1743826450173,5.095,1814.3,1814.1,12.35693]
["bitfinex","ETHUSD",1743826450361,5.095,1814.3,1814.2,0.26630299]
["bitfinex","ETHUSD",1743826450666,5.095,1814.3,1814.1,6.84467]
["bitfinex","ETHUSD",1743826450833,5.095,1814.3,1814.2,0.26630299]
["bitfinex","ETHUSD",1743826451161,5.095,1814.3,1814.1,8.080392]
["bitfinex","ETHUSD",1743826451337,5.095,1814.3,1814.2,0.26630299]
["bitfinex","ETHUSD",1743826451536,5.095,1814.3,1814.1,8.080392]
["bitfinex","ETHUSD",1743826451739,5.095,1814.3,1814.2,0.26630299]
["bitfinex","ETHUSD",1743826451928,5.095,1814.3,1814.2,5.77836299]
["bitfinex","ETHUSD",1743826453768,24.811,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743826453982,29.905,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743826454190,29.905,1814.4,1814.3,5.75379183]
["bitfinex","ETHUSD",1743826457477,5.094,1814.4,1814.3,5.75379183]
["bitfinex","ETHUSD",1743826457892,1.3159,1814.6,1814.4,5.51146]
["bitfinex","ETHUSD",1743826458197,5.094,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743826459378,5.094,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743826459577,5.094,1814.5,1814.4,0.551176]
["bitfinex","ETHUSD",1743826459802,5.094,1814.5,1814.3,5.51176]
["bitfinex","ETHUSD",1743826461697,5.094,1814.5,1814.3,11.02336]
["bitfinex","ETHUSD",1743826462565,5.094,1814.5,1814.3,5.5116]
["bitfinex","ETHUSD",1743826465391,5.094,1814.5,1814.3,11.02315]
["bitfinex","ETHUSD",1743826465995,5.094,1814.5,1814.3,5.51155]
["bitfinex","ETHUSD",1743826467111,5.094,1814.5,1814.4,0.241878]
["bitfinex","ETHUSD",1743826467414,5.094,1814.5,1814.3,5.51155]
["bitfinex","ETHUSD",1743826467707,5.094,1814.5,1814.4,0.24188725]
["bitfinex","ETHUSD",1743826468083,5.094,1814.5,1814.3,5.51155]
["bitfinex","ETHUSD",1743826468382,5.094,1814.5,1814.4,0.24162142]
["bitfinex","ETHUSD",1743826468608,5.094,1814.5,1814.3,5.51155]
["bitfinex","ETHUSD",1743826468802,5.094,1814.5,1814.4,0.24162142]
["bitfinex","ETHUSD",1743826469027,5.094,1814.5,1814.3,5.51155]
["bitfinex","ETHUSD",1743826469184,5.094,1814.5,1814.3,11.02312]
["bitfinex","ETHUSD",1743826469383,5.094,1814.5,1814.4,0.24162142]
["bitfinex","ETHUSD",1743826469624,5.094,1814.5,1814.3,11.02312]
["bitfinex","ETHUSD",1743826469824,5.094,1814.5,1814.4,0.24162142]
["bitfinex","ETHUSD",1743826470012,5.094,1814.5,1814.3,11.02312]
["bitfinex","ETHUSD",1743826470227,5.094,1814.5,1814.4,0.24162142]
["bitfinex","ETHUSD",1743826470429,5.094,1814.5,1814.3,11.02312]
["bitfinex","ETHUSD",1743826470612,5.094,1814.5,1814.4,0.24162142]
["bitfinex","ETHUSD",1743826470812,5.094,1814.5,1814.3,11.02312]
["bitfinex","ETHUSD",1743826471107,5.094,1814.5,1814.4,0.24162142]
["bitfinex","ETHUSD",1743826471421,5.094,1814.5,1814.3,11.02312]
["bitfinex","ETHUSD",1743826471582,5.094,1814.5,1814.4,0.24162142]
["bitfinex","ETHUSD",1743826471781,5.094,1814.5,1814.3,11.02312]
["bitfinex","ETHUSD",1743826472033,5.094,1814.5,1814.4,0.24162142]
["bitfinex","ETHUSD",1743826472188,5.094,1814.5,1814.3,11.02312]
["bitfinex","ETHUSD",1743826472530,5.094,1814.5,1814.4,0.24162142]
["bitfinex","ETHUSD",1743826472824,5.094,1814.5,1814.3,11.02312]
["bitfinex","ETHUSD",1743826473022,5.094,1814.5,1814.4,0.24162142]
["bitfinex","ETHUSD",1743826473199,5.094,1814.5,1814.3,11.02312]
["bitfinex","ETHUSD",1743826473386,5.094,1814.5,1814.4,0.24162142]
["bitfinex","ETHUSD",1743826473586,5.094,1814.5,1814.3,11.02312]
["bitfinex","ETHUSD",1743826473883,5.094,1814.5,1814.4,0.24162142]
["bitfinex","ETHUSD",1743826474190,5.094,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743826474524,5.094,1814.5,1814.4,5.75306291]
["bitfinex","ETHUSD",1743826481811,5.094,1814.5,1814.4,5.92532656]
["bitfinex","ETHUSD",1743826484148,5.094,1814.5,1814.4,5.75306291]
["bitfinex","ETHUSD",1743826485048,5.094,1814.5,1814.4,5.92533045]
["bitfinex","ETHUSD",1743826494350,12.89920724,1814.5,1814.4,0.41387045]
["bitfinex","ETHUSD",1743826494556,12.89920724,1814.5,1814.4,0.24160291]
["bitfinex","ETHUSD",1743826494869,1.2253,1814.4,1814.1,0.17229733]
["bitfinex","ETHUSD",1743826495066,2.39797724,1814.2,1814.1,0.17229733]
["bitfinex","ETHUSD",1743826495236,2.39797724,1814.2,1814.0,5.51266]
["bitfinex","ETHUSD",1743826495435,5.093,1814.1,1814.0,5.51266]
["bitfinex","ETHUSD",1743826495635,5.093,1814.1,1814.0,5.68495877]
["bitfinex","ETHUSD",1743826497070,5.093,1814.1,1814.0,5.9267735]
["bitfinex","ETHUSD",1743826502475,5.093,1814.1,1814.0,5.75447473]
["bitfinex","ETHUSD",1743826505287,1.2253,1814.4,1814.0,5.75447473]
["bitfinex","ETHUSD",1743826505288,3.0,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743826505480,8.093,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743826505667,8.093,1814.4,1814.3,5.75421619]
["bitfinex","ETHUSD",1743826511281,8.093,1814.4,1814.3,0.24245619]
["bitfinex","ETHUSD",1743826512090,24.808,1814.5,1814.3,5.75421619]
["bitfinex","ETHUSD",1743826512294,2.39797724,1814.7,1814.4,5.51133]
["bitfinex","ETHUSD",1743826512458,5.093,1814.6,1814.4,5.51133]
["bitfinex","ETHUSD",1743826512791,5.093,1814.6,1814.5,0.24211412]
["bitfinex","ETHUSD",1743826515317,5.093,1814.6,1814.5,5.75327412]
["bitfinex","ETHUSD",1743826518609,2.39797724,1814.7,1814.6,5.51085]
["bitfinex","ETHUSD",1743826518776,7.49097724,1814.7,1814.6,5.73231389]
["bitfinex","ETHUSD",1743826520908,2.39797724,1814.7,1814.6,5.73231389]
["bitfinex","ETHUSD",1743826521081,7.49097724,1814.7,1814.6,5.73231389]
["bitfinex","ETHUSD",1743826525575,5.093,1814.7,1814.6,5.73231389]
["bitfinex","ETHUSD",1743826535132,5.093,1814.7,1814.6,0.22146389]
["bitfinex","ETHUSD",1743826536848,7.49097724,1814.7,1814.6,0.22146389]
["bitfinex","ETHUSD",1743826539748,11.67301496,1814.7,1814.6,0.22146389]
["bitfinex","ETHUSD",1743826540047,1.2601,1814.6,1814.3,5.51173]
["bitfinex","ETHUSD",1743826540244,2.39797724,1814.5,1814.3,5.51173]
["bitfinex","ETHUSD",1743826541434,5.39797724,1814.5,1814.0,1.262]
["bitfinex","ETHUSD",1743826541651,2.39797724,1814.1,1813.8,5.92426378]
["bitfinex","ETHUSD",1743826541814,5.092,1814.0,1813.8,5.92426378]
["bitfinex","ETHUSD",1743826542011,3.73327724,1813.9,1813.8,0.41103378]
["bitfinex","ETHUSD",1743826542344,3.73327724,1813.9,1813.7,5.51333]
["bitfinex","ETHUSD",1743826548670,3.73327724,1813.9,1813.6,5.51388]
["bitfinex","ETHUSD",1743826549344,3.73327724,1813.9,1813.7,5.51357]
["bitfinex","ETHUSD",1743826552730,3.73327724,1813.9,1813.6,6.616686]
["bitfinex","ETHUSD",1743826552967,3.73327724,1813.9,1813.6,5.51388]
["bitfinex","ETHUSD",1743826556871,3.73327724,1813.9,1813.7,0.18863784]
["bitfinex","ETHUSD",1743826557162,3.73327724,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743826557163,9.24625724,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743826557370,6.73327724,1813.9,1813.8,0.18859506]
["bitfinex","ETHUSD",1743826557529,8.46707596,1813.9,1813.5,11.02821]
["bitfinex","ETHUSD",1743826557735,8.46707596,1813.9,1813.8,0.18859506]
["bitfinex","ETHUSD",1743826558371,8.46707596,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743826558669,8.46707596,1813.9,1813.7,0.18863784]
["bitfinex","ETHUSD",1743826567167,6.67077724,1813.9,1813.7,0.18863784]
["bitfinex","ETHUSD",1743826570102,5.092,1814.0,1813.7,0.18863784]
["bitfinex","ETHUSD",1743826570103,27.20097724,1814.2,1813.9,5.51283]
["bitfinex","ETHUSD",1743826570277,5.094,1814.1,1814.0,5.51252]
["bitfinex","ETHUSD",1743826570467,5.094,1814.1,1814.0,5.70096348]
["bitfinex","ETHUSD",1743826571003,5.094,1814.1,1814.0,0.18844348]
["bitfinex","ETHUSD",1743826571774,10.07869772,1814.1,1814.0,0.18844348]
["bitfinex","ETHUSD",1743826572095,10.07869772,1814.1,1813.8,5.51326]
["bitfinex","ETHUSD",1743826572290,2.39797724,1814.0,1813.8,5.51326]
["bitfinex","ETHUSD",1743826574802,5.093,1813.9,1813.8,5.51326]
["bitfinex","ETHUSD",1743826576099,2.39797724,1814.0,1813.8,5.51326]
["bitfinex","ETHUSD",1743826576279,5.093,1813.9,1813.8,5.51326]
["bitfinex","ETHUSD",1743826577813,5.093,1813.9,1813.7,5.51358]
["bitfinex","ETHUSD",1743826577982,1.2164,1813.8,1813.6,5.51387]
["bitfinex","ETHUSD",1743826578185,3.61437724,1813.8,1813.5,5.51396]
["bitfinex","ETHUSD",1743826578495,6.61437724,1813.8,1813.6,0.17243347]
["bitfinex","ETHUSD",1743826581483,6.61437724,1813.8,1813.6,5.68627347]
["bitfinex","ETHUSD",1743826581677,5.093,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743826581879,8.093,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743826582076,8.093,1813.9,1813.8,0.17330326]
["bitfinex","ETHUSD",1743826583702,8.643,1813.9,1813.8,0.17330326]
["bitfinex","ETHUSD",1743826583910,15.37538,1813.9,1813.5,5.51413]
["bitfinex","ETHUSD",1743826584085,2.39797724,1813.8,1813.5,5.51413]
["bitfinex","ETHUSD",1743826585711,21.55900142,1813.9,1813.5,5.51413]
["bitfinex","ETHUSD",1743826586613,3.0,1813.8,1813.4,5.51419]
["bitfinex","ETHUSD",1743826586916,3.0,1813.8,1813.5,0.17412759]
["bitfinex","ETHUSD",1743826587415,8.51329,1813.8,1813.5,0.17412759]
["bitfinex","ETHUSD",1743826588988,1.2194,1813.6,1813.5,0.17412759]
["bitfinex","ETHUSD",1743826589401,1.2194,1813.6,1813.3,11.02947]
["bitfinex","ETHUSD",1743826589719,5.093,1813.5,1813.4,0.1741704]
["bitfinex","ETHUSD",1743826590220,5.093,1813.5,1813.3,5.51469]
["bitfinex","ETHUSD",1743826590439,5.093,1813.5,1813.4,0.17466466]
["bitfinex","ETHUSD",1743826590721,10.1306487,1813.5,1813.2,5.5151]
["bitfinex","ETHUSD",1743826590920,8.9480177,1813.5,1813.2,5.5151]
["bitfinex","ETHUSD",1743826591228,8.9480177,1813.5,1813.3,0.17490519]
["bitfinex","ETHUSD",1743826592627,0.55,1813.4,1813.3,0.17490519]
["bitfinex","ETHUSD",1743826592791,4.7694,1813.4,1813.3,0.17490519]
["bitfinex","ETHUSD",1743826592991,4.7694,1813.4,1813.1,5.51533]
["bitfinex","ETHUSD",1743826593197,4.7694,1813.4,1813.3,0.17513589]
["bitfinex","ETHUSD",1743826593392,12.20708377,1813.4,1813.2,0.17517871]
["bitfinex","ETHUSD",1743826593720,12.20708377,1813.4,1813.0,6.74133517]
["bitfinex","ETHUSD",1743826594226,12.20708377,1813.4,1813.1,0.17525861]
["bitfinex","ETHUSD",1743826596624,6.69256377,1813.4,1813.1,0.17525861]
["bitfinex","ETHUSD",1743826596836,4.7694,1813.4,1813.1,5.69039861]
["bitfinex","ETHUSD",1743826597132,4.7694,1813.4,1813.1,11.20562861]
["bitfinex","ETHUSD",1743826597352,4.7694,1813.4,1813.1,5.69039861]
["bitfinex","ETHUSD",1743826597633,4.7694,1813.4,1813.1,11.20560861]
["bitfinex","ETHUSD",1743826598134,3.0,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743826598322,8.094,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743826598522,8.094,1813.4,1813.3,5.69137662]
["bitfinex","ETHUSD",1743826599801,8.094,1813.4,1813.3,0.17657662]
["bitfinex","ETHUSD",1743826607137,29.2250177,1813.7,1813.5,5.51399]
["bitfinex","ETHUSD",1743826607472,29.2250177,1813.7,1813.5,12.34561]
["bitfinex","ETHUSD",1743826607473,5.094,1813.6,1813.5,12.34561]
["bitfinex","ETHUSD",1743826607664,24.82,1813.7,1813.5,12.52205247]
["bitfinex","ETHUSD",1743826607969,5.094,1813.6,1813.5,12.52205247]
["bitfinex","ETHUSD",1743826608151,5.094,1813.6,1813.5,13.77425772]
["bitfinex","ETHUSD",1743826611690,24.82,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743826611887,29.914,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743826612187,29.914,1813.7,1813.6,5.68946277]
["bitfinex","ETHUSD",1743826612356,24.82,1813.7,1813.6,5.68946277]
["bitfinex","ETHUSD",1743826612676,29.914,1813.7,1813.6,8.38438857]
["bitfinex","ETHUSD",1743826612883,29.914,1813.7,1813.6,8.55672119]
["bitfinex","ETHUSD",1743826614477,29.914,1813.7,1813.6,8.38438857]
["bitfinex","ETHUSD",1743826617403,29.914,1813.7,1813.6,7.00706277]
["bitfinex","ETHUSD",1743826618900,29.914,1813.7,1813.6,5.68946277]
["bitfinex","ETHUSD",1743826624214,5.094,1813.7,1813.6,5.68946277]
["bitfinex","ETHUSD",1743826626313,5.094,1813.7,1813.6,6.91046277]
["bitfinex","ETHUSD",1743826626832,1.3138,1814.0,1813.6,6.91046277]
["bitfinex","ETHUSD",1743826626978,31.67083981,1814.1,1813.6,6.91046277]
["bitfinex","ETHUSD",1743826626979,5.093,1813.9,1813.8,5.51316]
["bitfinex","ETHUSD",1743826627493,5.093,1813.9,1813.8,5.68766787]
["bitfinex","ETHUSD",1743826628193,5.093,1813.9,1813.8,11.20076787]
["bitfinex","ETHUSD",1743826628523,29.909,1814.1,1814.0,5.51267]
["bitfinex","ETHUSD",1743826628679,29.909,1814.1,1814.0,6.73367]
["bitfinex","ETHUSD",1743826628880,5.03687753,1814.7,1814.4,5.51146]
["bitfinex","ETHUSD",1743826629107,5.093,1814.6,1814.5,0.17278243]
["bitfinex","ETHUSD",1743826629316,8.093,1814.6,1814.5,0.17278243]
["bitfinex","ETHUSD",1743826629517,6.53736775,1814.6,1814.5,0.17278243]
["bitfinex","ETHUSD",1743826630127,9.53736775,1814.6,1814.5,0.17278243]
["bitfinex","ETHUSD",1743826630293,8.093,1814.6,1814.5,0.17278243]
["bitfinex","ETHUSD",1743826630697,5.093,1814.6,1814.5,5.68394243]
["bitfinex","ETHUSD",1743826631121,5.092,1814.6,1814.5,5.68394243]
["bitfinex","ETHUSD",1743826632331,5.092,1814.6,1814.5,0.17278243]
["bitfinex","ETHUSD",1743826632932,3.85483981,1814.7,1814.5,5.68377243]
["bitfinex","ETHUSD",1743826633105,5.092,1814.6,1814.5,5.68377243]
["bitfinex","ETHUSD",1743826634540,5.092,1814.6,1814.5,0.17278243]
["bitfinex","ETHUSD",1743826635228,7.30048398,1814.6,1814.5,0.17278243]
["bitfinex","ETHUSD",1743826635437,7.30048398,1814.6,1814.3,5.51175]
["bitfinex","ETHUSD",1743826635597,3.85483981,1814.5,1814.3,5.51175]
["bitfinex","ETHUSD",1743826635797,6.85483981,1814.5,1814.4,0.17134826]
["bitfinex","ETHUSD",1743826635996,15.09533219,1814.5,1814.4,0.17134826]
["bitfinex","ETHUSD",1743826636300,0.55,1814.2,1813.8,5.51325]
["bitfinex","ETHUSD",1743826636525,1.3138,1814.0,1813.9,0.17143454]
["bitfinex","ETHUSD",1743826636722,4.3138,1814.0,1813.9,0.17143454]
["bitfinex","ETHUSD",1743826637036,10.37647,1814.0,1813.6,5.51385]
["bitfinex","ETHUSD",1743826637337,3.85483981,1813.8,1813.6,5.51385]
["bitfinex","ETHUSD",1743826637541,5.091,1813.7,1813.6,5.51385]
["bitfinex","ETHUSD",1743826638938,5.091,1813.7,1813.5,11.02812]
["bitfinex","ETHUSD",1743826639240,5.091,1813.7,1813.5,5.51405]
["bitfinex","ETHUSD",1743826639535,5.091,1813.7,1813.5,11.02812]
["bitfinex","ETHUSD",1743826639705,5.091,1813.7,1813.5,5.51405]
["bitfinex","ETHUSD",1743826640035,5.091,1813.7,1813.4,5.51447]
["bitfinex","ETHUSD",1743826640036,6.3917,1813.7,1813.4,5.51447]
["bitfinex","ETHUSD",1743826641337,6.3917,1813.7,1813.5,5.51415]
["bitfinex","ETHUSD",1743826643062,5.091,1813.7,1813.5,5.51415]
["bitfinex","ETHUSD",1743826643551,3.85483981,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743826643552,3.0,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743826643859,26.0886,1813.9,1813.7,5.51354]
["bitfinex","ETHUSD",1743826644174,5.092,1813.8,1813.7,5.51354]
["bitfinex","ETHUSD",1743826644315,5.092,1813.8,1813.6,11.02778]
["bitfinex","ETHUSD",1743826644521,5.092,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743826644716,5.092,1813.8,1813.6,11.02778]
["bitfinex","ETHUSD",1743826645019,5.092,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743826645224,5.092,1813.8,1813.4,5.51423]
["bitfinex","ETHUSD",1743826645225,5.72876,1813.8,1813.5,5.51414]
["bitfinex","ETHUSD",1743826645857,5.092,1813.8,1813.6,5.51373]
["bitfinex","ETHUSD",1743826646451,3.0,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743826646656,3.0,1813.7,1813.4,11.02898]
["bitfinex","ETHUSD",1743826646960,8.94683981,1813.8,1813.6,5.51388]
["bitfinex","ETHUSD",1743826647324,11.94683981,1813.8,1813.7,0.1738198]
["bitfinex","ETHUSD",1743826647816,13.26908379,1813.8,1813.7,0.1738198]
["bitfinex","ETHUSD",1743826648256,13.26908379,1813.8,1813.5,5.51413]
["bitfinex","ETHUSD",1743826648425,13.26908379,1813.8,1813.7,0.1738198]
["bitfinex","ETHUSD",1743826648630,13.26908379,1813.8,1813.6,0.1738626]
["bitfinex","ETHUSD",1743826648935,13.26908379,1813.8,1813.7,0.1738198]
["bitfinex","ETHUSD",1743826649358,13.26908379,1813.8,1813.5,11.0281]
["bitfinex","ETHUSD",1743826649556,11.94683981,1813.8,1813.7,0.1738198]
["bitfinex","ETHUSD",1743826649727,11.94683981,1813.8,1813.6,0.1738626]
["bitfinex","ETHUSD",1743826649927,11.94683981,1813.8,1813.7,0.1738198]
["bitfinex","ETHUSD",1743826650366,11.94683981,1813.8,1813.5,11.0281]
["bitfinex","ETHUSD",1743826650529,11.94683981,1813.8,1813.7,0.1738198]
["bitfinex","ETHUSD",1743826650730,11.94683981,1813.8,1813.6,0.1738626]
["bitfinex","ETHUSD",1743826650731,13.82038579,1813.8,1813.6,0.1738626]
["bitfinex","ETHUSD",1743826651050,13.82038579,1813.8,1813.7,0.17392878]
["bitfinex","ETHUSD",1743826651252,9.96554598,1813.8,1813.7,0.17392878]
["bitfinex","ETHUSD",1743826651428,9.96554598,1813.8,1813.5,5.51397]
["bitfinex","ETHUSD",1743826651625,9.96554598,1813.8,1813.7,0.17373261]
["bitfinex","ETHUSD",1743826651829,9.96554598,1813.8,1813.5,5.51397]
["bitfinex","ETHUSD",1743826651830,9.96554598,1813.8,1813.6,0.17377541]
["bitfinex","ETHUSD",1743826652063,9.96554598,1813.8,1813.7,0.17373261]
["bitfinex","ETHUSD",1743826652363,9.96554598,1813.8,1813.5,5.51397]
["bitfinex","ETHUSD",1743826652564,8.092,1813.8,1813.7,0.17373261]
["bitfinex","ETHUSD",1743826652765,8.092,1813.8,1813.6,0.17377541]
["bitfinex","ETHUSD",1743826652967,8.092,1813.8,1813.7,0.17373261]
["bitfinex","ETHUSD",1743826653332,8.092,1813.8,1813.5,11.02794]
["bitfinex","ETHUSD",1743826653532,8.092,1813.8,1813.7,0.1729206]
["bitfinex","ETHUSD",1743826653870,8.092,1813.8,1813.6,0.17296341]
["bitfinex","ETHUSD",1743826654035,8.092,1813.8,1813.7,0.1729206]
["bitfinex","ETHUSD",1743826654370,8.092,1813.8,1813.5,11.02794]
["bitfinex","ETHUSD",1743826654544,8.092,1813.8,1813.7,0.17290206]
["bitfinex","ETHUSD",1743826654744,8.092,1813.8,1813.6,0.17294486]
["bitfinex","ETHUSD",1743826654945,8.092,1813.8,1813.7,0.17290206]
["bitfinex","ETHUSD",1743826655337,8.092,1813.8,1813.5,5.51397]
["bitfinex","ETHUSD",1743826655573,8.092,1813.8,1813.7,0.17194612]
["bitfinex","ETHUSD",1743826655769,9.580062,1813.8,1813.6,0.17199042]
["bitfinex","ETHUSD",1743826655966,9.580062,1813.8,1813.7,0.17194762]
["bitfinex","ETHUSD",1743826656265,13.43490181,1813.8,1813.7,0.17194762]
["bitfinex","ETHUSD",1743826656475,13.43490181,1813.8,1813.5,5.51397]
["bitfinex","ETHUSD",1743826656637,13.43490181,1813.8,1813.7,0.17194762]
["bitfinex","ETHUSD",1743826656836,13.43490181,1813.8,1813.6,0.17199042]
["bitfinex","ETHUSD",1743826657043,13.43490181,1813.8,1813.7,0.17194762]
["bitfinex","ETHUSD",1743826657377,13.43490181,1813.8,1813.5,5.51397]
["bitfinex","ETHUSD",1743826657544,11.94683981,1813.8,1813.7,0.17194762]
["bitfinex","ETHUSD",1743826657744,17.46011981,1813.8,1813.6,0.17199042]
["bitfinex","ETHUSD",1743826657956,17.46011981,1813.8,1813.7,0.17101534]
["bitfinex","ETHUSD",1743826658472,17.46011981,1813.8,1813.5,5.51397]
["bitfinex","ETHUSD",1743826658778,17.46011981,1813.8,1813.6,0.17112547]
["bitfinex","ETHUSD",1743826659078,9.72599,1813.7,1813.6,0.17112547]
["bitfinex","ETHUSD",1743826659243,10.27599,1813.7,1813.6,0.17112547]
["bitfinex","ETHUSD",1743826659444,10.27599,1813.7,1813.3,11.02926]
["bitfinex","ETHUSD",1743826659665,10.27599,1813.7,1813.6,0.17124599]
["bitfinex","ETHUSD",1743826659851,10.27599,1813.7,1813.3,11.02926]
["bitfinex","ETHUSD",1743826660052,10.27599,1813.7,1813.6,0.17124599]
["bitfinex","ETHUSD",1743826660253,7.47849838,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743826660452,7.47849838,1813.7,1813.6,0.17064442]
["bitfinex","ETHUSD",1743826660674,7.47849838,1813.7,1813.5,0.17068723]
["bitfinex","ETHUSD",1743826660880,7.47849838,1813.7,1813.6,0.17064442]
["bitfinex","ETHUSD",1743826661281,7.47849838,1813.7,1813.4,5.51449]
["bitfinex","ETHUSD",1743826661484,3.0,1813.7,1813.6,0.17064442]
["bitfinex","ETHUSD",1743826661670,3.0,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743826661876,3.0,1813.7,1813.6,5.68451587]
["bitfinex","ETHUSD",1743826662479,5.092,1813.8,1813.6,5.68451587]
["bitfinex","ETHUSD",1743826662667,3.0,1813.9,1813.6,5.68430587]
["bitfinex","ETHUSD",1743826662877,5.096,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743826663255,5.096,1813.8,1813.7,5.68314339]
["bitfinex","ETHUSD",1743826669587,5.096,1813.8,1813.7,0.16955339]
["bitfinex","ETHUSD",1743826672703,8.95083981,1813.8,1813.5,5.51419]
["bitfinex","ETHUSD",1743826673002,14.46412981,1813.8,1813.6,0.16848673]
["bitfinex","ETHUSD",1743826673209,1.44641298,1813.7,1813.4,5.51448]
["bitfinex","ETHUSD",1743826673505,14.46412981,1813.8,1813.7,0.16844392]
["bitfinex","ETHUSD",1743826674002,14.46412981,1813.8,1813.4,5.51448]
["bitfinex","ETHUSD",1743826674204,14.46412981,1813.8,1813.7,0.16844392]
["bitfinex","ETHUSD",1743826674389,14.46412981,1813.8,1813.4,5.51448]
["bitfinex","ETHUSD",1743826674584,14.46412981,1813.8,1813.7,0.16844392]
["bitfinex","ETHUSD",1743826674889,16.58505379,1813.8,1813.4,11.0288]
["bitfinex","ETHUSD",1743826675092,16.58505379,1813.8,1813.7,0.16844392]
["bitfinex","ETHUSD",1743826675293,16.58505379,1813.8,1813.4,11.0288]
["bitfinex","ETHUSD",1743826675628,14.46412981,1813.8,1813.4,11.0288]
["bitfinex","ETHUSD",1743826675769,14.46412981,1813.8,1813.5,0.16852954]
["bitfinex","ETHUSD",1743826678884,3.0,1813.7,1813.5,0.16852954]
["bitfinex","ETHUSD",1743826679906,3.0,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743826680208,5.096,1813.8,1813.6,5.6822562]
["bitfinex","ETHUSD",1743826680405,3.0,1813.9,1813.6,11.1959862]
["bitfinex","ETHUSD",1743826680723,5.099,1813.8,1813.6,12.44022482]
["bitfinex","ETHUSD",1743826682125,5.099,1813.8,1813.6,6.92633482]
["bitfinex","ETHUSD",1743826682312,5.099,1813.8,1813.6,5.6820962]
["bitfinex","ETHUSD",1743826683622,5.099,1813.8,1813.6,0.1683662]
["bitfinex","ETHUSD",1743826683807,5.099,1813.8,1813.6,5.6822362]
["bitfinex","ETHUSD",1743826685725,5.099,1813.8,1813.6,5.6821162]
["bitfinex","ETHUSD",1743826686732,8.099,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743826686941,5.099,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743826687244,5.099,1813.8,1813.7,8.10036748]
["bitfinex","ETHUSD",1743826688416,5.099,1813.8,1813.7,5.68129686]
["bitfinex","ETHUSD",1743826690153,5.099,1813.8,1813.7,0.16770686]
["bitfinex","ETHUSD",1743826690702,5.099,1813.8,1813.5,11.02823]
["bitfinex","ETHUSD",1743826690907,5.099,1813.8,1813.7,0.16595007]
["bitfinex","ETHUSD",1743826691247,5.099,1813.8,1813.7,0.16594079]
["bitfinex","ETHUSD",1743826694854,5.099,1813.8,1813.5,5.51412]
["bitfinex","ETHUSD",1743826695054,5.099,1813.8,1813.7,0.15165742]
["bitfinex","ETHUSD",1743826695350,6.1602,1813.8,1813.5,5.51412]
["bitfinex","ETHUSD",1743826695536,5.099,1813.8,1813.7,0.15165742]
["bitfinex","ETHUSD",1743826695855,5.099,1813.8,1813.7,0.15164815]
["bitfinex","ETHUSD",1743826696156,5.099,1813.8,1813.5,5.51412]
["bitfinex","ETHUSD",1743826696310,5.099,1813.8,1813.7,0.15166669]
["bitfinex","ETHUSD",1743826696514,5.099,1813.8,1813.6,0.15171877]
["bitfinex","ETHUSD",1743826696714,5.099,1813.8,1813.7,0.15167596]
["bitfinex","ETHUSD",1743826696949,6.1602,1813.8,1813.7,0.15167596]
["bitfinex","ETHUSD",1743826697152,6.1602,1813.8,1813.5,11.02811]
["bitfinex","ETHUSD",1743826697446,5.099,1813.8,1813.6,0.15169095]
["bitfinex","ETHUSD",1743826698458,5.099,1813.8,1813.6,5.66556095]
["bitfinex","ETHUSD",1743826698759,5.099,1813.8,1813.6,5.66539095]
["bitfinex","ETHUSD",1743826700116,5.099,1813.8,1813.6,0.15169095]
["bitfinex","ETHUSD",1743826703181,6.3318,1813.8,1813.6,0.15169095]
["bitfinex","ETHUSD",1743826707276,8.0676,1813.8,1813.6,0.15169095]
["bitfinex","ETHUSD",1743826707776,2.39876232,1813.7,1813.6,0.15169095]
["bitfinex","ETHUSD",1743826711161,5.099,1813.8,1813.6,0.15169095]
["bitfinex","ETHUSD",1743826713672,2.39876232,1813.7,1813.6,0.15169095]
["bitfinex","ETHUSD",1743826714387,2.39876232,1813.7,1813.4,5.51443]
["bitfinex","ETHUSD",1743826714593,10.48817823,1813.7,1813.5,0.13324813]
["bitfinex","ETHUSD",1743826714790,7.18156232,1813.6,1813.5,0.13324813]
["bitfinex","ETHUSD",1743826715001,12.69545232,1813.6,1813.2,5.51503]
["bitfinex","ETHUSD",1743826715479,12.69545232,1813.6,1813.3,0.13339937]
["bitfinex","ETHUSD",1743826723216,5.5142,1813.5,1813.3,0.13339937]
["bitfinex","ETHUSD",1743826723410,5.094,1813.4,1813.3,0.13339937]
["bitfinex","ETHUSD",1743826730742,5.094,1813.4,1813.2,5.5149]
["bitfinex","ETHUSD",1743826731032,5.094,1813.4,1813.3,0.13466025]
["bitfinex","ETHUSD",1743826731206,5.094,1813.4,1813.2,5.5149]
["bitfinex","ETHUSD",1743826731406,5.094,1813.4,1813.3,0.13466025]
["bitfinex","ETHUSD",1743826731631,5.094,1813.4,1813.2,5.5149]
["bitfinex","ETHUSD",1743826731837,5.094,1813.4,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826731838,15.86711232,1813.4,1813.3,0.13466025]
["bitfinex","ETHUSD",1743826732043,15.86711232,1813.4,1813.0,11.03115517]
["bitfinex","ETHUSD",1743826732247,15.86711232,1813.4,1813.1,0.13483934]
["bitfinex","ETHUSD",1743826732424,10.35258232,1813.4,1813.1,5.65021934]
["bitfinex","ETHUSD",1743826733549,8.74176232,1813.4,1813.1,5.65005934]
["bitfinex","ETHUSD",1743826733710,7.49276232,1813.4,1813.2,6.82206]
["bitfinex","ETHUSD",1743826734047,10.49276232,1813.4,1813.3,0.13472587]
["bitfinex","ETHUSD",1743826740563,1.249,1813.6,1813.3,0.13472587]
["bitfinex","ETHUSD",1743826740724,24.817,1813.7,1813.5,5.51401]
["bitfinex","ETHUSD",1743826741052,7.49276232,1813.6,1813.4,6.74776]
["bitfinex","ETHUSD",1743826741233,7.49276232,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743826742454,7.49276232,1813.6,1813.4,5.51446]
["bitfinex","ETHUSD",1743826743663,7.49276232,1813.6,1813.4,11.02885]
["bitfinex","ETHUSD",1743826744427,7.49276232,1813.6,1813.4,5.51439]
["bitfinex","ETHUSD",1743826745161,4.3276,1813.5,1813.2,5.51508]
["bitfinex","ETHUSD",1743826745324,2.39876232,1813.4,1813.2,5.51508]
["bitfinex","ETHUSD",1743826747070,2.39876232,1813.4,1813.2,11.02997]
["bitfinex","ETHUSD",1743826747231,2.39876232,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743826751859,2.39876232,1813.4,1813.3,5.64935753]
["bitfinex","ETHUSD",1743826759186,4.3276,1813.5,1813.3,5.64935753]
["bitfinex","ETHUSD",1743826766095,3.0,1813.5,1813.3,5.64935753]
["bitfinex","ETHUSD",1743826769396,3.0,1813.5,1813.3,0.13455753]
["bitfinex","ETHUSD",1743826770491,3.0,1813.5,1813.3,5.64931753]
["bitfinex","ETHUSD",1743826772555,3.0,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743826772759,3.0,1813.5,1813.4,5.63541484]
["bitfinex","ETHUSD",1743826772988,7.49276232,1813.6,1813.4,5.63541484]
["bitfinex","ETHUSD",1743826773185,10.84866855,1813.6,1813.4,5.63541484]
["bitfinex","ETHUSD",1743826777216,28.46506232,1813.7,1813.5,5.51419]
["bitfinex","ETHUSD",1743826777405,24.817,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743826777592,29.91,1813.7,1813.6,5.63471922]
["bitfinex","ETHUSD",1743826777993,29.91,1813.7,1813.6,5.80707054]
["bitfinex","ETHUSD",1743826778518,29.91,1813.7,1813.6,5.63471922]
["bitfinex","ETHUSD",1743826787605,5.093,1813.7,1813.6,5.63471922]
["bitfinex","ETHUSD",1743826789504,2.39876232,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743826789805,7.49176232,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743826790006,7.49176232,1813.9,1813.8,5.63376177]
["bitfinex","ETHUSD",1743826791833,7.49176232,1813.9,1813.8,0.12048177]
["bitfinex","ETHUSD",1743826793537,24.817,1814.1,1813.8,0.12048177]
["bitfinex","ETHUSD",1743826793729,5.092,1814.0,1813.9,5.51283]
["bitfinex","ETHUSD",1743826794036,5.092,1814.0,1813.9,5.63218891]
["bitfinex","ETHUSD",1743826801655,5.092,1814.0,1813.9,0.11935891]
["bitfinex","ETHUSD",1743826802016,5.092,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743826802219,5.092,1814.0,1813.9,5.63233891]
["bitfinex","ETHUSD",1743826822574,5.092,1814.0,1813.9,5.80466009]
["bitfinex","ETHUSD",1743826823073,5.092,1814.0,1813.9,5.63233891]
["bitfinex","ETHUSD",1743826827546,7.49076232,1814.0,1813.9,5.63233891]
["bitfinex","ETHUSD",1743826828381,13.18859855,1814.0,1813.9,0.11935891]
["bitfinex","ETHUSD",1743826828675,7.33549,1813.6,1813.5,0.17235168]
["bitfinex","ETHUSD",1743826828975,15.42649,1813.6,1813.5,0.28080804]
["bitfinex","ETHUSD",1743826829151,15.42649,1813.6,1813.5,0.10845636]
["bitfinex","ETHUSD",1743826829477,1.2716,1813.3,1813.1,5.5154]
["bitfinex","ETHUSD",1743826829700,5.091,1813.2,1813.1,5.5154]
["bitfinex","ETHUSD",1743826834675,3.0,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743826834983,5.092,1813.4,1813.3,11.02938]
["bitfinex","ETHUSD",1743826835180,24.815,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743826835501,29.907,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743826841977,29.907,1813.5,1813.4,5.80940375]
["bitfinex","ETHUSD",1743826842731,29.907,1813.5,1813.4,0.29490375]
["bitfinex","ETHUSD",1743826842930,29.907,1813.5,1813.3,5.51458]
["bitfinex","ETHUSD",1743826843222,29.907,1813.5,1813.4,0.29490375]
["bitfinex","ETHUSD",1743826843526,29.907,1813.5,1813.3,11.02918]
["bitfinex","ETHUSD",1743826843822,29.907,1813.5,1813.4,5.80940375]
["bitfinex","ETHUSD",1743826847135,5.092,1813.5,1813.4,5.80940375]
["bitfinex","ETHUSD",1743826857443,15.36769,1813.5,1813.4,0.29490375]
["bitfinex","ETHUSD",1743826857939,3.0,1813.4,1813.1,5.51534]
["bitfinex","ETHUSD",1743826858144,2.39876232,1813.3,1813.1,5.51534]
["bitfinex","ETHUSD",1743826858514,2.39876232,1813.3,1813.1,5.51527]
["bitfinex","ETHUSD",1743826860437,2.39876232,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743826861939,3.0,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743826862945,1.2424,1813.6,1813.4,5.5145]
["bitfinex","ETHUSD",1743826863251,30.7416638,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743826863252,24.819,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743826863463,29.911,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743826866355,24.819,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743826866531,29.911,1813.8,1813.7,7.919927]
["bitfinex","ETHUSD",1743826866730,29.911,1813.8,1813.7,8.092254]
["bitfinex","ETHUSD",1743826867147,29.911,1813.8,1813.7,8.14738519]
["bitfinex","ETHUSD",1743826867943,29.911,1813.8,1813.7,8.55854026]
["bitfinex","ETHUSD",1743826868149,1.2424,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743826868487,5.092,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743826871973,5.092,1814.3,1814.2,5.80339168]
["bitfinex","ETHUSD",1743826872379,5.092,1814.3,1814.2,0.29132168]
["bitfinex","ETHUSD",1743826872545,5.092,1814.3,1814.1,12.32802]
["bitfinex","ETHUSD",1743826872745,5.092,1814.3,1814.2,0.29132168]
["bitfinex","ETHUSD",1743826873078,5.092,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743826873277,5.092,1814.3,1814.2,5.80339168]
["bitfinex","ETHUSD",1743826874885,5.092,1814.3,1814.2,0.29132168]
["bitfinex","ETHUSD",1743826875590,5.092,1814.3,1814.1,5.51215]
["bitfinex","ETHUSD",1743826875880,6.3344,1814.3,1814.2,0.29132168]
["bitfinex","ETHUSD",1743826876084,7.81784,1814.3,1814.2,0.29132168]
["bitfinex","ETHUSD",1743826876387,14.67159944,1814.3,1814.2,0.29133313]
["bitfinex","ETHUSD",1743826876565,14.67159944,1814.3,1814.0,5.51267]
["bitfinex","ETHUSD",1743826876885,14.67159944,1814.3,1813.9,5.5128]
["bitfinex","ETHUSD",1743826876886,0.55,1814.2,1814.1,0.29034081]
["bitfinex","ETHUSD",1743826877181,1.46715994,1814.2,1814.0,5.51249]
["bitfinex","ETHUSD",1743826877393,14.12159944,1814.3,1814.1,0.29034081]
["bitfinex","ETHUSD",1743826878265,3.0,1814.4,1814.1,0.29034081]
["bitfinex","ETHUSD",1743826878459,5.091,1814.3,1814.2,5.51177]
["bitfinex","ETHUSD",1743826878885,24.819,1814.5,1814.3,6.83616]
["bitfinex","ETHUSD",1743826879185,29.91,1814.5,1814.4,5.80173957]
["bitfinex","ETHUSD",1743826882687,29.91,1814.5,1814.4,0.29027957]
["bitfinex","ETHUSD",1743826883193,33.02796,1814.5,1814.4,0.28919839]
["bitfinex","ETHUSD",1743826883360,33.02796,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743826883559,33.02796,1814.5,1814.4,0.28919839]
["bitfinex","ETHUSD",1743826883760,33.02796,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743826884068,29.91,1814.5,1814.4,0.28919839]
["bitfinex","ETHUSD",1743826884480,29.91,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743826884791,29.91,1814.5,1814.4,0.28919839]
["bitfinex","ETHUSD",1743826884967,29.91,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743826885167,29.91,1814.5,1814.4,0.28919839]
["bitfinex","ETHUSD",1743826885370,29.91,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743826885683,29.91,1814.5,1814.4,0.28920984]
["bitfinex","ETHUSD",1743826886017,29.91,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743826886194,29.91,1814.5,1814.4,0.28920984]
["bitfinex","ETHUSD",1743826886489,29.91,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743826886865,29.91,1814.5,1814.4,0.28920984]
["bitfinex","ETHUSD",1743826887193,29.91,1814.5,1814.3,5.51164]
["bitfinex","ETHUSD",1743826887503,29.91,1814.5,1814.4,0.28920984]
["bitfinex","ETHUSD",1743826887798,29.91,1814.5,1814.3,5.51155]
["bitfinex","ETHUSD",1743826887987,29.91,1814.5,1814.4,0.28918695]
["bitfinex","ETHUSD",1743826888189,29.91,1814.5,1814.4,5.51146]
["bitfinex","ETHUSD",1743826888389,29.91,1814.5,1814.4,5.80064695]
["bitfinex","ETHUSD",1743826889902,5.091,1814.5,1814.4,5.80064695]
["bitfinex","ETHUSD",1743826890700,5.091,1814.5,1814.4,0.28918695]
["bitfinex","ETHUSD",1743826891061,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826891266,5.091,1814.5,1814.4,0.28860086]
["bitfinex","ETHUSD",1743826891568,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826891871,5.091,1814.5,1814.4,0.28860086]
["bitfinex","ETHUSD",1743826892604,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826892903,5.091,1814.5,1814.4,0.28860086]
["bitfinex","ETHUSD",1743826893399,5.091,1814.5,1814.4,0.28858942]
["bitfinex","ETHUSD",1743826893706,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826893908,5.091,1814.5,1814.4,0.28858942]
["bitfinex","ETHUSD",1743826894203,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826894408,5.091,1814.5,1814.4,0.28858942]
["bitfinex","ETHUSD",1743826894606,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826894783,5.091,1814.5,1814.4,0.28854365]
["bitfinex","ETHUSD",1743826894978,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826895200,5.091,1814.5,1814.4,0.28854365]
["bitfinex","ETHUSD",1743826895405,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826895605,5.091,1814.5,1814.4,0.28854365]
["bitfinex","ETHUSD",1743826895807,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826896008,5.091,1814.5,1814.4,0.28855509]
["bitfinex","ETHUSD",1743826896307,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826896484,5.091,1814.5,1814.4,0.28855509]
["bitfinex","ETHUSD",1743826896806,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826897018,5.091,1814.5,1814.4,0.28855509]
["bitfinex","ETHUSD",1743826897174,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826897378,5.091,1814.5,1814.4,0.28855509]
["bitfinex","ETHUSD",1743826897720,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826897905,5.091,1814.5,1814.4,0.28855509]
["bitfinex","ETHUSD",1743826898208,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826898535,5.091,1814.5,1814.4,0.28855509]
["bitfinex","ETHUSD",1743826898813,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826899016,5.091,1814.5,1814.4,0.28855509]
["bitfinex","ETHUSD",1743826899213,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826899512,5.091,1814.5,1814.4,0.28855509]
["bitfinex","ETHUSD",1743826899817,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826900024,5.091,1814.5,1814.4,0.28856653]
["bitfinex","ETHUSD",1743826900196,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826900385,5.091,1814.5,1814.4,0.28856653]
["bitfinex","ETHUSD",1743826900588,5.091,1814.5,1814.3,5.51154]
["bitfinex","ETHUSD",1743826900926,11.94475944,1814.5,1814.4,0.28856653]
["bitfinex","ETHUSD",1743826901085,19.72271944,1814.5,1814.4,0.28856653]
["bitfinex","ETHUSD",1743826901431,1.2077,1814.2,1813.9,6.83066]
["bitfinex","ETHUSD",1743826901581,5.089,1814.1,1814.0,0.28794045]
["bitfinex","ETHUSD",1743826909843,5.089,1814.1,1813.8,5.51326]
["bitfinex","ETHUSD",1743826910029,5.089,1814.1,1813.9,0.2879933]
["bitfinex","ETHUSD",1743826910343,5.089,1814.1,1813.8,5.51326]
["bitfinex","ETHUSD",1743826910544,5.089,1814.1,1814.0,0.28794045]
["bitfinex","ETHUSD",1743826910835,5.089,1814.1,1813.9,0.2879933]
["bitfinex","ETHUSD",1743826911061,5.089,1814.1,1814.0,0.28794045]
["bitfinex","ETHUSD",1743826919830,7.48671483,1814.1,1814.0,0.28794045]
["bitfinex","ETHUSD",1743826920233,17.41852631,1814.1,1814.0,0.28794045]
["bitfinex","ETHUSD",1743826920458,1.2529,1813.9,1813.4,5.51438]
["bitfinex","ETHUSD",1743826920754,2.39771483,1813.5,1813.4,5.51438]
["bitfinex","ETHUSD",1743826920961,7.48771483,1813.5,1813.4,5.51438]
["bitfinex","ETHUSD",1743826921633,5.09,1813.5,1813.4,5.51438]
["bitfinex","ETHUSD",1743826923461,5.09,1813.5,1813.3,5.51465]
["bitfinex","ETHUSD",1743826924051,5.09,1813.5,1813.2,6.78209]
["bitfinex","ETHUSD",1743826926331,5.09,1813.5,1813.2,12.29699]
["bitfinex","ETHUSD",1743826927075,5.09,1813.5,1813.2,12.29682]
["bitfinex","ETHUSD",1743826929172,5.09,1813.5,1813.2,6.7819]
["bitfinex","ETHUSD",1743826930263,5.09,1813.5,1813.2,5.5149]
["bitfinex","ETHUSD",1743826930431,6.96281637,1813.5,1813.2,5.5149]
["bitfinex","ETHUSD",1743826931863,6.96281637,1813.5,1813.3,0.29103876]
["bitfinex","ETHUSD",1743826934464,5.09,1813.5,1813.3,0.29103876]
["bitfinex","ETHUSD",1743826934974,5.09,1813.5,1813.3,5.80580876]
["bitfinex","ETHUSD",1743826937562,5.09,1813.5,1813.3,0.29103876]
["bitfinex","ETHUSD",1743826939332,5.09,1813.5,1813.3,5.80572876]
["bitfinex","ETHUSD",1743826941761,2.39947185,1813.4,1813.3,5.80572876]
["bitfinex","ETHUSD",1743826948786,2.39947185,1813.4,1813.3,0.29103876]
["bitfinex","ETHUSD",1743826950690,2.39947185,1813.4,1813.3,5.80583876]
["bitfinex","ETHUSD",1743826952309,6.14841903,1813.4,1813.3,0.29103876]
["bitfinex","ETHUSD",1743826952451,6.14841903,1813.4,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826952452,3.55,1813.3,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826952655,2.39947185,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826952950,7.49147185,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826954456,10.49147185,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826954690,12.21288804,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826955715,18.27829804,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826955882,12.76288804,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826961334,13.1791846,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826962023,13.1791846,1813.1,1813.0,0.29638014]
["bitfinex","ETHUSD",1743826967640,13.1791846,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743826968038,13.1791846,1813.1,1813.0,0.29644547]
["bitfinex","ETHUSD",1743826976319,18.6945946,1813.1,1813.0,0.29644547]
["bitfinex","ETHUSD",1743826981456,13.1791846,1813.1,1813.0,0.29644547]
["bitfinex","ETHUSD",1743826981954,13.1791846,1813.1,1813.0,0.29687891]
["bitfinex","ETHUSD",1743826987368,3.0,1813.1,1813.0,5.81258891]
["bitfinex","ETHUSD",1743826987583,8.093,1813.1,1813.0,7.01548891]
["bitfinex","ETHUSD",1743826987947,8.093,1813.1,1813.0,7.18789357]
["bitfinex","ETHUSD",1743826988675,8.093,1813.1,1813.0,7.01548891]
["bitfinex","ETHUSD",1743826989300,1.3176,1814.0,1813.4,1.2029]
["bitfinex","ETHUSD",1743826989591,2.39947185,1813.8,1813.7,6.71618]
["bitfinex","ETHUSD",1743826989961,2.39947185,1813.8,1813.7,7.01191968]
["bitfinex","ETHUSD",1743826990156,2.39947185,1813.8,1813.7,7.18430461]
["bitfinex","ETHUSD",1743826990672,2.39947185,1813.8,1813.7,7.01191968]
["bitfinex","ETHUSD",1743826991883,5.39947185,1813.8,1813.7,0.29573968]
["bitfinex","ETHUSD",1743826992071,7.00003004,1813.8,1813.5,6.71704]
["bitfinex","ETHUSD",1743826992271,2.39947185,1813.6,1813.5,6.71704]
["bitfinex","ETHUSD",1743826993691,3.0,1813.8,1813.5,6.71704]
["bitfinex","ETHUSD",1743826993692,3.85556037,1813.7,1813.5,6.71704]
["bitfinex","ETHUSD",1743826994791,5.09806037,1813.7,1813.4,5.51419]
["bitfinex","ETHUSD",1743826995194,5.09806037,1813.7,1813.3,1.2799]
["bitfinex","ETHUSD",1743826995195,3.85556037,1813.5,1813.2,5.51494]
["bitfinex","ETHUSD",1743826995405,5.092,1813.4,1813.2,5.51494]
["bitfinex","ETHUSD",1743826995562,5.092,1813.4,1813.2,6.745964]
["bitfinex","ETHUSD",1743826996066,5.092,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743826997599,5.092,1813.4,1813.3,6.7533]
["bitfinex","ETHUSD",1743826998410,4.40556037,1813.9,1813.5,5.51399]
["bitfinex","ETHUSD",1743826998610,5.093,1813.8,1813.5,5.51399]
["bitfinex","ETHUSD",1743826998906,3.85556037,1813.7,1813.4,5.51438]
["bitfinex","ETHUSD",1743826999200,3.85556037,1813.7,1813.4,11.02873]
["bitfinex","ETHUSD",1743826999900,6.85556037,1813.7,1813.4,5.51435]
["bitfinex","ETHUSD",1743827000205,6.85556037,1813.7,1813.4,11.02869]
["bitfinex","ETHUSD",1743827000501,6.85556037,1813.7,1813.4,11.02872]
["bitfinex","ETHUSD",1743827002715,6.85556037,1813.7,1813.4,5.51434]
["bitfinex","ETHUSD",1743827003407,3.85556037,1813.5,1813.2,11.02989]
["bitfinex","ETHUSD",1743827003596,5.093,1813.4,1813.1,6.80858]
["bitfinex","ETHUSD",1743827004608,5.093,1813.4,1813.1,6.80844]
["bitfinex","ETHUSD",1743827004814,5.093,1813.4,1813.1,12.32371]
["bitfinex","ETHUSD",1743827005110,5.093,1813.4,1813.1,6.80844]
["bitfinex","ETHUSD",1743827005412,3.85556037,1813.3,1813.1,5.51524]
["bitfinex","ETHUSD",1743827005715,1.2904,1813.2,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827005915,3.85556037,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827007117,3.85556037,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827009185,3.85556037,1813.1,1813.0,5.80955914]
["bitfinex","ETHUSD",1743827010713,24.821,1813.2,1813.0,5.80955914]
["bitfinex","ETHUSD",1743827011080,3.85556037,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827012817,3.85556037,1813.1,1813.0,5.80955914]
["bitfinex","ETHUSD",1743827014220,24.821,1813.2,1813.0,7.10275914]
["bitfinex","ETHUSD",1743827014421,5.101,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827018442,6.3908,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827018629,10.44905004,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827020551,6.3908,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827023017,5.101,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827023444,5.101,1813.1,1813.0,7.08195914]
["bitfinex","ETHUSD",1743827023939,5.101,1813.1,1813.0,5.80955914]
["bitfinex","ETHUSD",1743827024143,5.101,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827024307,9.76815604,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827029029,8.47875604,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827029230,5.101,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827030047,28.67656037,1813.2,1813.0,1.56624914]
["bitfinex","ETHUSD",1743827030271,5.1,1813.1,1813.0,1.56624914]
["bitfinex","ETHUSD",1743827030632,5.1,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827037252,15.45481,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827037454,20.41946204,1813.1,1813.0,0.29384914]
["bitfinex","ETHUSD",1743827037654,20.41946204,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827040959,19.13006204,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827043366,19.13006204,1813.1,1813.0,0.29680752]
["bitfinex","ETHUSD",1743827049384,19.13006204,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827053575,20.42806204,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827060407,9.06541,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827060604,13.60941,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827060799,14.15941,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827063484,8.644,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827063827,8.644,1813.1,1813.0,0.29876934]
["bitfinex","ETHUSD",1743827064026,14.15941,1813.1,1813.0,0.29876934]
["bitfinex","ETHUSD",1743827070026,14.15941,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827070928,13.60941,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827071095,5.093,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827071431,5.093,1813.1,1813.0,1.20230517]
["bitfinex","ETHUSD",1743827072307,5.093,1813.1,1813.0,1.49939153]
["bitfinex","ETHUSD",1743827076629,5.093,1813.1,1813.0,0.29709153]
["bitfinex","ETHUSD",1743827076829,15.82529015,1813.1,1813.0,0.29709153]
["bitfinex","ETHUSD",1743827077045,15.82529015,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827080448,16.37529015,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827087658,19.37529015,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827089838,24.17847089,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827100373,26.76428689,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827100981,24.17847089,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827101271,21.77688052,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827105277,34.31722252,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827106173,59.14822252,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827106348,61.54981289,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827107583,60.71523289,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827110377,60.07966589,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827117955,53.50668689,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827118155,47.76217089,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827118751,35.74800037,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827118956,40.84200037,1813.1,1813.0,1.29380517]
["bitfinex","ETHUSD",1743827119156,32.32659037,1813.1,1813.0,1.29380517]
["bitfinex","ETHUSD",1743827119358,24.831,1813.1,1813.0,1.59148986]
["bitfinex","ETHUSD",1743827119591,29.925,1813.1,1813.0,1.59148986]
["bitfinex","ETHUSD",1743827119792,29.925,1813.1,1813.0,2.30223885]
["bitfinex","ETHUSD",1743827119976,29.925,1813.1,1813.0,1.59148986]
["bitfinex","ETHUSD",1743827123997,29.924,1813.1,1813.0,7.10719986]
["bitfinex","ETHUSD",1743827124200,24.831,1813.1,1813.0,7.10719986]
["bitfinex","ETHUSD",1743827124369,29.924,1813.1,1813.0,7.10719986]
["bitfinex","ETHUSD",1743827125101,29.924,1813.1,1813.0,7.27959581]
["bitfinex","ETHUSD",1743827125307,29.924,1813.1,1813.0,8.55915539]
["bitfinex","ETHUSD",1743827125677,29.924,1813.1,1813.0,8.38675944]
["bitfinex","ETHUSD",1743827128303,29.924,1813.1,1813.0,8.44191112]
["bitfinex","ETHUSD",1743827128678,29.924,1813.1,1813.0,8.38675944]
["bitfinex","ETHUSD",1743827133814,24.831,1813.1,1813.0,8.38675944]
["bitfinex","ETHUSD",1743827134000,29.923,1813.1,1813.0,8.4419098]
["bitfinex","ETHUSD",1743827134814,2.40159037,1813.6,1813.3,5.5146]
["bitfinex","ETHUSD",1743827135027,5.092,1813.5,1813.4,7.31283]
["bitfinex","ETHUSD",1743827135188,5.092,1813.5,1813.4,7.60767606]
["bitfinex","ETHUSD",1743827138619,27.824,1813.8,1813.6,6.82915]
["bitfinex","ETHUSD",1743827138927,5.092,1813.7,1813.6,6.82915]
["bitfinex","ETHUSD",1743827139113,27.824,1813.8,1813.6,6.82915]
["bitfinex","ETHUSD",1743827139318,5.092,1813.7,1813.6,6.82915]
["bitfinex","ETHUSD",1743827139514,5.092,1813.7,1813.6,8.063469]
["bitfinex","ETHUSD",1743827140223,5.091,1813.7,1813.6,8.063469]
["bitfinex","ETHUSD",1743827140585,24.824,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743827140785,29.915,1813.8,1813.7,6.82889]
["bitfinex","ETHUSD",1743827141996,29.915,1813.8,1813.7,7.12155691]
["bitfinex","ETHUSD",1743827142213,29.915,1813.8,1813.7,8.5085295]
["bitfinex","ETHUSD",1743827146534,24.824,1813.8,1813.7,8.5085295]
["bitfinex","ETHUSD",1743827146706,29.915,1813.8,1813.7,8.5085295]
["bitfinex","ETHUSD",1743827151503,29.915,1813.8,1813.7,0.29266691]
["bitfinex","ETHUSD",1743827154527,29.915,1813.8,1813.5,6.77008]
["bitfinex","ETHUSD",1743827154896,29.915,1813.8,1813.6,0.29106665]
["bitfinex","ETHUSD",1743827155225,35.4283,1813.8,1813.6,0.29106665]
["bitfinex","ETHUSD",1743827155726,38.4283,1813.8,1813.7,0.29101378]
["bitfinex","ETHUSD",1743827155904,49.00328204,1813.8,1813.4,6.77039]
["bitfinex","ETHUSD",1743827156104,10.91518037,1813.7,1813.5,0.29111952]
["bitfinex","ETHUSD",1743827158616,10.91518037,1813.7,1813.3,6.80439]
["bitfinex","ETHUSD",1743827158825,10.91518037,1813.7,1813.6,0.291622]
["bitfinex","ETHUSD",1743827159024,10.91518037,1813.7,1813.3,6.80439]
["bitfinex","ETHUSD",1743827159212,10.91518037,1813.7,1813.6,0.291622]
["bitfinex","ETHUSD",1743827159411,10.91518037,1813.7,1813.3,6.80439]
["bitfinex","ETHUSD",1743827159630,10.91518037,1813.7,1813.6,0.291622]
["bitfinex","ETHUSD",1743827159837,10.91518037,1813.7,1813.3,6.80439]
["bitfinex","ETHUSD",1743827160301,10.91518037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827160497,10.91518037,1813.7,1813.3,6.80439]
["bitfinex","ETHUSD",1743827160697,10.91518037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827160910,12.21088037,1813.7,1813.3,6.80439]
["bitfinex","ETHUSD",1743827161110,12.21088037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827161313,12.21088037,1813.7,1813.3,6.80439]
["bitfinex","ETHUSD",1743827161511,12.21088037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827161737,12.21088037,1813.7,1813.3,6.80439]
["bitfinex","ETHUSD",1743827161936,12.21088037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827162135,12.21088037,1813.7,1813.3,6.80439]
["bitfinex","ETHUSD",1743827162335,12.21088037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827162634,12.21088037,1813.7,1813.3,6.80439]
["bitfinex","ETHUSD",1743827162812,12.21088037,1813.7,1813.5,0.29167487]
["bitfinex","ETHUSD",1743827163016,12.21088037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827163338,12.21088037,1813.7,1813.5,0.29167487]
["bitfinex","ETHUSD",1743827163501,12.21088037,1813.7,1813.3,12.31889]
["bitfinex","ETHUSD",1743827163701,12.21088037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827163944,12.21088037,1813.7,1813.3,6.8042]
["bitfinex","ETHUSD",1743827164242,12.21088037,1813.7,1813.5,0.29167487]
["bitfinex","ETHUSD",1743827164404,12.21088037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827164604,12.21088037,1813.7,1813.6,0.291622]
["bitfinex","ETHUSD",1743827164806,12.21088037,1813.7,1813.3,6.8042]
["bitfinex","ETHUSD",1743827165131,12.21088037,1813.7,1813.3,8.036128]
["bitfinex","ETHUSD",1743827165439,12.21088037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827165738,12.21088037,1813.7,1813.3,8.036128]
["bitfinex","ETHUSD",1743827166038,12.21088037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827166337,12.21088037,1813.7,1813.5,0.29167487]
["bitfinex","ETHUSD",1743827166537,12.21088037,1813.7,1813.3,6.8042]
["bitfinex","ETHUSD",1743827166741,12.21088037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827166902,12.21088037,1813.7,1813.3,6.8042]
["bitfinex","ETHUSD",1743827167102,12.21088037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827167305,12.21088037,1813.7,1813.3,6.8042]
["bitfinex","ETHUSD",1743827167524,12.21088037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827167735,12.21088037,1813.7,1813.3,6.8042]
["bitfinex","ETHUSD",1743827167945,12.21088037,1813.7,1813.4,0.29172775]
["bitfinex","ETHUSD",1743827168149,12.21088037,1813.7,1813.3,6.8042]
["bitfinex","ETHUSD",1743827168354,12.21088037,1813.7,1813.5,0.29167487]
["bitfinex","ETHUSD",1743827168556,12.21088037,1813.7,1813.3,12.31887]
["bitfinex","ETHUSD",1743827168718,3.0,1813.7,1813.6,0.291622]
["bitfinex","ETHUSD",1743827175027,8.51359,1813.7,1813.6,0.291622]
["bitfinex","ETHUSD",1743827175231,8.51359,1813.7,1813.4,6.75256]
["bitfinex","ETHUSD",1743827175436,8.51359,1813.7,1813.6,0.29214466]
["bitfinex","ETHUSD",1743827175662,8.51359,1813.7,1813.5,0.29219754]
["bitfinex","ETHUSD",1743827175862,8.51359,1813.7,1813.6,0.29214466]
["bitfinex","ETHUSD",1743827176175,8.51359,1813.7,1813.4,6.75256]
["bitfinex","ETHUSD",1743827176369,8.51359,1813.7,1813.6,0.29214466]
["bitfinex","ETHUSD",1743827176543,8.51359,1813.7,1813.5,0.29219754]
["bitfinex","ETHUSD",1743827177044,3.0,1813.7,1813.5,0.29219754]
["bitfinex","ETHUSD",1743827182579,24.817,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743827182765,29.909,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743827182972,29.909,1813.9,1813.8,5.80477336]
["bitfinex","ETHUSD",1743827183168,29.909,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743827183349,29.909,1813.9,1813.8,5.80477336]
["bitfinex","ETHUSD",1743827183956,29.909,1813.9,1813.8,0.29149336]
["bitfinex","ETHUSD",1743827184173,31.1412,1813.9,1813.8,0.29149336]
["bitfinex","ETHUSD",1743827184356,44.66103904,1813.9,1813.8,0.29149336]
["bitfinex","ETHUSD",1743827184566,8.51331,1813.8,1813.4,6.79903]
["bitfinex","ETHUSD",1743827184775,10.91490037,1813.8,1813.4,6.79903]
["bitfinex","ETHUSD",1743827184985,10.91490037,1813.8,1813.5,0.29165196]
["bitfinex","ETHUSD",1743827185484,5.40159037,1813.8,1813.5,5.80572196]
["bitfinex","ETHUSD",1743827186525,5.40159037,1813.8,1813.5,12.58019516]
["bitfinex","ETHUSD",1743827186787,5.40159037,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743827187082,3.0,1813.8,1813.6,12.31219]
["bitfinex","ETHUSD",1743827187388,3.0,1813.8,1813.7,0.29154622]
["bitfinex","ETHUSD",1743827188491,5.1,1813.8,1813.7,0.29154622]
["bitfinex","ETHUSD",1743827189586,5.1,1813.8,1813.7,5.80513622]
["bitfinex","ETHUSD",1743827193070,24.817,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743827193293,29.916,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743827193485,29.916,1813.9,1813.8,5.80477336]
["bitfinex","ETHUSD",1743827200376,31.1904,1813.9,1813.8,0.29149336]
["bitfinex","ETHUSD",1743827200907,6.3734,1813.9,1813.8,0.29149336]
["bitfinex","ETHUSD",1743827205589,5.099,1813.9,1813.8,0.29149336]
["bitfinex","ETHUSD",1743827206726,5.099,1813.9,1813.8,5.80477336]
["bitfinex","ETHUSD",1743827209425,5.099,1813.9,1813.8,0.29149336]
["bitfinex","ETHUSD",1743827212938,5.099,1813.9,1813.8,5.80477336]
["bitfinex","ETHUSD",1743827226641,5.099,1813.9,1813.8,0.29149336]
["bitfinex","ETHUSD",1743827226971,8.84905904,1813.9,1813.8,0.29149336]
["bitfinex","ETHUSD",1743827227262,8.84905904,1813.9,1813.6,5.51386]
["bitfinex","ETHUSD",1743827227468,8.099,1813.9,1813.8,0.29093803]
["bitfinex","ETHUSD",1743827227660,8.099,1813.9,1813.7,5.80454089]
["bitfinex","ETHUSD",1743827227960,8.099,1813.9,1813.8,5.80417224]
["bitfinex","ETHUSD",1743827230466,24.815,1814.1,1813.8,7.10539224]
["bitfinex","ETHUSD",1743827230666,5.09,1813.9,1813.8,7.10539224]
["bitfinex","ETHUSD",1743827230973,5.09,1813.9,1813.8,8.53960615]
["bitfinex","ETHUSD",1743827233370,24.815,1814.1,1814.0,6.81407]
["bitfinex","ETHUSD",1743827233553,24.815,1814.1,1814.0,7.10437971]
["bitfinex","ETHUSD",1743827233757,29.91,1814.1,1814.0,7.10437971]
["bitfinex","ETHUSD",1743827233966,29.91,1814.1,1814.0,7.2767074]
["bitfinex","ETHUSD",1743827234172,29.91,1814.1,1814.0,8.55567614]
["bitfinex","ETHUSD",1743827235673,24.815,1814.1,1814.0,8.55567614]
["bitfinex","ETHUSD",1743827235859,29.909,1814.1,1814.0,8.55567614]
["bitfinex","ETHUSD",1743827237329,0.49046258,1814.8,1814.0,1.74160614]
["bitfinex","ETHUSD",1743827237552,0.0679,1814.8,1814.7,6.82345]
["bitfinex","ETHUSD",1743827237765,0.0679,1814.8,1814.7,6.87854542]
["bitfinex","ETHUSD",1743827237964,0.0679,1814.8,1814.7,5.7988237]
["bitfinex","ETHUSD",1743827239738,5.1859,1814.8,1814.7,5.7988237]
["bitfinex","ETHUSD",1743827239939,5.1849,1814.8,1814.7,6.92978107]
["bitfinex","ETHUSD",1743827242277,5.1819,1814.8,1814.7,6.92978107]
["bitfinex","ETHUSD",1743827243871,5.1819,1814.8,1814.7,8.23038107]
["bitfinex","ETHUSD",1743827245278,5.1819,1814.8,1814.7,6.92978107]
["bitfinex","ETHUSD",1743827247889,5.1819,1814.8,1814.7,8.23038107]
["bitfinex","ETHUSD",1743827255084,5.1719,1814.8,1814.7,6.92978107]
["bitfinex","ETHUSD",1743827265211,5.1719,1814.8,1814.7,0.2882737]
["bitfinex","ETHUSD",1743827265212,6.4261,1814.8,1814.7,0.2882737]
["bitfinex","ETHUSD",1743827265582,6.4261,1814.8,1814.5,11.02208]
["bitfinex","ETHUSD",1743827265782,6.4261,1814.8,1814.6,0.28409888]
["bitfinex","ETHUSD",1743827266716,6.4261,1814.8,1814.6,5.79491888]
["bitfinex","ETHUSD",1743827269016,1.3221,1814.8,1814.6,5.79491888]
["bitfinex","ETHUSD",1743827269218,5.1669,1814.8,1814.7,6.14514286]
["bitfinex","ETHUSD",1743827269419,5.1669,1814.8,1814.7,5.79381292]
["bitfinex","ETHUSD",1743827270015,5.1669,1814.8,1814.7,5.96605513]
["bitfinex","ETHUSD",1743827273833,5.1669,1814.8,1814.7,6.02115361]
["bitfinex","ETHUSD",1743827273988,5.1669,1814.8,1814.7,6.43286586]
["bitfinex","ETHUSD",1743827274196,0.0679,1814.8,1814.7,6.43286586]
["bitfinex","ETHUSD",1743827274450,0.0679,1814.8,1814.7,7.75746445]
["bitfinex","ETHUSD",1743827274742,0.0679,1814.8,1814.7,9.05976445]
["bitfinex","ETHUSD",1743827282146,0.0679,1814.8,1814.7,9.00466597]
["bitfinex","ETHUSD",1743827282543,0.0679,1814.8,1814.7,9.05975752]
["bitfinex","ETHUSD",1743827286958,0.0679,1814.8,1814.7,9.00466597]
["bitfinex","ETHUSD",1743827291059,1e-05,1814.8,1814.7,9.05975173]
["bitfinex","ETHUSD",1743827291636,1e-05,1814.8,1814.7,9.00466597]
["bitfinex","ETHUSD",1743827297378,1e-05,1814.8,1814.7,7.70236597]
["bitfinex","ETHUSD",1743827297580,1e-05,1814.8,1814.7,7.75745569]
["bitfinex","ETHUSD",1743827299802,1e-05,1814.8,1814.7,7.70236597]
["bitfinex","ETHUSD",1743827301002,1e-05,1814.8,1814.7,7.75745575]
["bitfinex","ETHUSD",1743827309433,1e-05,1814.8,1814.7,7.70236597]
["bitfinex","ETHUSD",1743827310034,1e-05,1814.8,1814.7,7.75745853]
["bitfinex","ETHUSD",1743827311238,1e-05,1814.8,1814.7,7.70236597]
["bitfinex","ETHUSD",1743827311600,1e-05,1814.8,1814.7,7.75745664]
["bitfinex","ETHUSD",1743827311957,1e-05,1814.8,1814.7,7.70236597]
["bitfinex","ETHUSD",1743827312757,1e-05,1814.8,1814.7,7.75745675]
["bitfinex","ETHUSD",1743827314015,1e-05,1814.8,1814.7,7.70236597]
["bitfinex","ETHUSD",1743827315543,1e-05,1814.8,1814.7,7.75745679]
["bitfinex","ETHUSD",1743827316056,1e-05,1814.8,1814.7,7.70236597]
["bitfinex","ETHUSD",1743827317985,6.32871,1814.8,1814.7,6.37776738]
["bitfinex","ETHUSD",1743827318737,5.08701,1814.8,1814.7,6.37776738]
["bitfinex","ETHUSD",1743827320964,0.1,1814.9,1814.7,6.37776738]
["bitfinex","ETHUSD",1743827320965,1e-05,1814.9,1814.8,5.51024]
["bitfinex","ETHUSD",1743827321265,1e-05,1814.9,1814.8,11.1276885]
["bitfinex","ETHUSD",1743827321565,1e-05,1814.9,1814.8,18.84002727]
["bitfinex","ETHUSD",1743827321774,1e-05,1814.9,1814.8,12.48102727]
["bitfinex","ETHUSD",1743827321980,1e-05,1814.9,1814.8,8.27872727]
["bitfinex","ETHUSD",1743827322987,1e-05,1814.9,1814.8,8.33381583]
["bitfinex","ETHUSD",1743827323168,1e-05,1814.9,1814.8,8.27872727]
["bitfinex","ETHUSD",1743827323369,1e-05,1814.9,1814.8,8.33381584]
["bitfinex","ETHUSD",1743827323564,1e-05,1814.9,1814.8,9.57781584]
["bitfinex","ETHUSD",1743827327069,1e-05,1814.9,1814.8,9.52272727]
["bitfinex","ETHUSD",1743827327403,1e-05,1814.9,1814.8,9.57781474]
["bitfinex","ETHUSD",1743827329407,1e-05,1814.9,1814.8,9.52272727]
["bitfinex","ETHUSD",1743827329572,1e-05,1814.9,1814.8,8.27872727]
["bitfinex","ETHUSD",1743827331314,1e-05,1814.9,1814.8,8.3338149]
["bitfinex","ETHUSD",1743827331611,1e-05,1814.9,1814.8,8.27872727]
["bitfinex","ETHUSD",1743827335714,1e-05,1814.9,1814.8,8.33381857]
["bitfinex","ETHUSD",1743827336577,1e-05,1814.9,1814.8,8.27872727]
["bitfinex","ETHUSD",1743827340535,1e-05,1814.9,1814.8,8.33381841]
["bitfinex","ETHUSD",1743827345831,1e-05,1814.9,1814.8,8.27872727]
["bitfinex","ETHUSD",1743827347744,6.32491,1814.9,1814.8,8.27872727]
["bitfinex","ETHUSD",1743827347935,6.32491,1814.9,1814.8,6.3753885]
["bitfinex","ETHUSD",1743827350838,6.32491,1814.9,1814.8,5.96367625]
["bitfinex","ETHUSD",1743827351701,5.11901,1814.9,1814.8,6.01877223]
["bitfinex","ETHUSD",1743827351950,5.11901,1814.9,1814.8,6.43001215]
["bitfinex","ETHUSD",1743827358256,5.11901,1814.9,1814.8,6.37491617]
["bitfinex","ETHUSD",1743827358459,5.11901,1814.9,1814.8,7.56346279]
["bitfinex","ETHUSD",1743827360267,5.11901,1814.9,1814.8,7.61855616]
["bitfinex","ETHUSD",1743827364181,5.11901,1814.9,1814.8,7.56346279]
["bitfinex","ETHUSD",1743827368401,5.11901,1814.9,1814.8,7.61855636]
["bitfinex","ETHUSD",1743827369287,5.11901,1814.9,1814.8,7.56346279]
["bitfinex","ETHUSD",1743827371971,5.11901,1814.9,1814.8,7.61855645]
["bitfinex","ETHUSD",1743827372394,5.11901,1814.9,1814.8,7.56346279]
["bitfinex","ETHUSD",1743827374301,5.11901,1814.9,1814.8,7.15222287]
["bitfinex","ETHUSD",1743827374481,5.11901,1814.9,1814.8,7.56351154]
["bitfinex","ETHUSD",1743827378272,5.11901,1814.9,1814.8,7.61860526]
["bitfinex","ETHUSD",1743827379912,5.11901,1814.9,1814.8,7.56351154]
["bitfinex","ETHUSD",1743827380514,5.11901,1814.9,1814.8,7.61860539]
["bitfinex","ETHUSD",1743827381813,5.11901,1814.9,1814.8,7.44636318]
["bitfinex","ETHUSD",1743827382024,5.11901,1814.9,1814.8,7.6185603]
["bitfinex","ETHUSD",1743827383027,5.11901,1814.9,1814.8,8.9238603]
["bitfinex","ETHUSD",1743827383898,5.11901,1814.9,1814.8,8.86876645]
["bitfinex","ETHUSD",1743827385528,6.35801,1814.9,1814.8,7.56346645]
["bitfinex","ETHUSD",1743827385838,6.35801,1814.9,1814.8,6.37491983]
["bitfinex","ETHUSD",1743827387930,6.35801,1814.9,1814.8,6.43001598]
["bitfinex","ETHUSD",1743827388330,6.35801,1814.9,1814.8,6.37491983]
["bitfinex","ETHUSD",1743827388630,5.11901,1814.9,1814.8,6.37491983]
["bitfinex","ETHUSD",1743827389531,5.11901,1814.9,1814.8,6.43001329]
["bitfinex","ETHUSD",1743827389704,5.11901,1814.9,1814.8,7.69950616]
["bitfinex","ETHUSD",1743827394608,1e-05,1814.9,1814.8,7.69950616]
["bitfinex","ETHUSD",1743827394907,1e-05,1814.9,1814.8,7.75459462]
["bitfinex","ETHUSD",1743827395508,1e-05,1814.9,1814.8,7.69950616]
["bitfinex","ETHUSD",1743827396143,1e-05,1814.9,1814.8,7.75459463]
["bitfinex","ETHUSD",1743827399752,1e-05,1814.9,1814.8,7.7545933]
["bitfinex","ETHUSD",1743827400055,1e-05,1814.9,1814.8,7.69950616]
["bitfinex","ETHUSD",1743827402676,1e-05,1814.9,1814.8,7.75459658]
["bitfinex","ETHUSD",1743827406644,1e-05,1814.9,1814.8,7.69950616]
["bitfinex","ETHUSD",1743827407276,1e-05,1814.9,1814.8,7.75459732]
["bitfinex","ETHUSD",1743827409586,1e-05,1814.9,1814.8,7.69950616]
["bitfinex","ETHUSD",1743827409780,1e-05,1814.9,1814.8,6.37491983]
["bitfinex","ETHUSD",1743827411360,1e-05,1814.9,1814.8,6.43001291]
["bitfinex","ETHUSD",1743827414857,1e-05,1814.9,1814.8,6.37491983]
["bitfinex","ETHUSD",1743827421498,1e-05,1814.9,1814.8,6.43000733]
["bitfinex","ETHUSD",1743827422509,1e-05,1814.9,1814.8,6.37491983]
["bitfinex","ETHUSD",1743827422709,1e-05,1814.9,1814.8,7.93277173]
["bitfinex","ETHUSD",1743827426482,1.23671,1814.9,1814.8,6.37491983]
["bitfinex","ETHUSD",1743827429493,1e-05,1814.9,1814.8,6.43001752]
["bitfinex","ETHUSD",1743827433723,1e-05,1814.9,1814.8,6.37491983]
["bitfinex","ETHUSD",1743827442454,1e-05,1814.9,1814.8,7.7619137]
["bitfinex","ETHUSD",1743827442614,1e-05,1814.9,1814.8,9.32867499]
["bitfinex","ETHUSD",1743827442952,1e-05,1814.9,1814.8,9.27358112]
["bitfinex","ETHUSD",1743827446153,1e-05,1814.9,1814.8,7.94168112]
["bitfinex","ETHUSD",1743827452245,1e-05,1814.9,1814.8,7.99677127]
["bitfinex","ETHUSD",1743827452851,1e-05,1814.9,1814.8,7.94168112]
["bitfinex","ETHUSD",1743827453386,1e-05,1814.9,1814.8,7.99677134]
["bitfinex","ETHUSD",1743827453588,1e-05,1814.9,1814.8,7.94168112]
["bitfinex","ETHUSD",1743827453752,1e-05,1814.9,1814.8,7.99677134]
["bitfinex","ETHUSD",1743827453952,1e-05,1814.9,1814.8,7.94168112]
["bitfinex","ETHUSD",1743827455990,1e-05,1814.9,1814.8,7.99677174]
["bitfinex","ETHUSD",1743827460413,1e-05,1814.9,1814.8,7.94168112]
["bitfinex","ETHUSD",1743827460573,1e-05,1814.9,1814.8,7.9967719]
["bitfinex","ETHUSD",1743827462915,1e-05,1814.9,1814.8,7.94168112]
["bitfinex","ETHUSD",1743827464491,1e-05,1814.9,1814.8,7.94218528]
["bitfinex","ETHUSD",1743827465194,1e-05,1814.9,1814.8,6.37542399]
["bitfinex","ETHUSD",1743827465195,1.31121,1814.9,1814.8,6.37542399]
["bitfinex","ETHUSD",1743827473048,1e-05,1814.9,1814.8,6.43052358]
["bitfinex","ETHUSD",1743827473352,1e-05,1814.9,1814.8,6.37542399]
["bitfinex","ETHUSD",1743827473842,1e-05,1814.9,1814.8,7.73071923]
["bitfinex","ETHUSD",1743827474051,1e-05,1814.9,1814.8,13.67586843]
["bitfinex","ETHUSD",1743827474246,1e-05,1814.9,1814.8,15.53941503]
["bitfinex","ETHUSD",1743827479848,1e-05,1814.9,1814.8,15.46902282]
["bitfinex","ETHUSD",1743827491757,1e-05,1814.9,1814.8,14.91902282]
["bitfinex","ETHUSD",1743827491962,1e-05,1814.9,1814.8,13.61882282]
["bitfinex","ETHUSD",1743827492369,1e-05,1814.9,1814.8,11.22367362]
["bitfinex","ETHUSD",1743827494063,1e-05,1814.9,1814.8,10.81188079]
["bitfinex","ETHUSD",1743827494262,1e-05,1814.9,1814.8,11.22239562]
["bitfinex","ETHUSD",1743827498901,1e-05,1814.9,1814.8,8.22239562]
["bitfinex","ETHUSD",1743827499054,1.24131,1814.9,1814.8,6.30375378]
["bitfinex","ETHUSD",1743827504289,1.24131,1814.9,1814.8,5.89323895]
["bitfinex","ETHUSD",1743827509212,1.24131,1814.9,1814.8,5.72104183]
["bitfinex","ETHUSD",1743827518125,3.7146592,1814.9,1814.8,0.21080183]
["bitfinex","ETHUSD",1743827518309,4.63710112,1814.9,1814.8,0.21080183]
["bitfinex","ETHUSD",1743827518512,3.31760112,1814.9,1814.6,5.51073]
["bitfinex","ETHUSD",1743827518708,1.3195,1814.8,1814.6,5.51073]
["bitfinex","ETHUSD",1743827518929,1.3195,1814.8,1814.7,0.17983457]
["bitfinex","ETHUSD",1743827519136,0.92245192,1814.9,1814.7,5.69021457]
["bitfinex","ETHUSD",1743827519420,6.4065,1814.8,1814.7,5.69021457]
["bitfinex","ETHUSD",1743827519581,6.4065,1814.8,1814.7,0.17983457]
["bitfinex","ETHUSD",1743827522943,6.4065,1814.8,1814.7,5.69038457]
["bitfinex","ETHUSD",1743827526353,6.4065,1814.8,1814.7,0.17983457]
["bitfinex","ETHUSD",1743827529602,8.8016492,1814.8,1814.7,0.17983457]
["bitfinex","ETHUSD",1743827529821,14.42366112,1814.8,1814.4,5.51126]
["bitfinex","ETHUSD",1743827530120,1.2192,1814.6,1814.5,0.18109423]
["bitfinex","ETHUSD",1743827536193,3.6143492,1814.6,1814.5,0.18109423]
["bitfinex","ETHUSD",1743827536325,12.1251992,1814.6,1814.5,0.18109423]
["bitfinex","ETHUSD",1743827536519,1.2192,1814.4,1814.1,5.51218]
["bitfinex","ETHUSD",1743827536749,1.2192,1814.2,1814.1,5.51218]
["bitfinex","ETHUSD",1743827536955,3.6143492,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743827537158,4.48468412,1814.2,1814.0,5.51267]
["bitfinex","ETHUSD",1743827538424,4.48468412,1814.2,1813.9,5.51296]
["bitfinex","ETHUSD",1743827538936,6.71404,1814.1,1813.7,11.02698]
["bitfinex","ETHUSD",1743827539143,2.3951492,1813.8,1813.6,5.51383]
["bitfinex","ETHUSD",1743827539348,2.3951492,1813.8,1813.4,5.5143]
["bitfinex","ETHUSD",1743827539349,6.2956,1813.7,1813.5,5.51416]
["bitfinex","ETHUSD",1743827539662,7.16467492,1813.7,1813.4,11.02858]
["bitfinex","ETHUSD",1743827539864,7.16467492,1813.7,1813.4,5.51428]
["bitfinex","ETHUSD",1743827541180,7.16467492,1813.7,1813.5,0.16839394]
["bitfinex","ETHUSD",1743827544887,16.53319359,1813.7,1813.3,5.5148]
["bitfinex","ETHUSD",1743827545049,1.2452,1813.6,1813.4,0.16811258]
["bitfinex","ETHUSD",1743827545386,1.2452,1813.4,1813.1,5.51541]
["bitfinex","ETHUSD",1743827545544,5.098,1813.3,1813.0,5.51566517]
["bitfinex","ETHUSD",1743827545742,1.2452,1813.2,1813.0,5.51566517]
["bitfinex","ETHUSD",1743827545983,1.2452,1813.2,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827547599,1.2452,1813.2,1813.0,5.51547517]
["bitfinex","ETHUSD",1743827547895,5.098,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743827549481,5.83846529,1813.3,1813.0,5.51547517]
["bitfinex","ETHUSD",1743827549662,1.2452,1813.2,1813.0,5.51547517]
["bitfinex","ETHUSD",1743827550987,1.2452,1813.2,1813.1,5.51541]
["bitfinex","ETHUSD",1743827551284,1.2452,1813.2,1813.0,5.51547517]
["bitfinex","ETHUSD",1743827551988,1.2452,1813.2,1813.0,11.03096517]
["bitfinex","ETHUSD",1743827556078,1.2452,1813.2,1813.1,0.173415]
["bitfinex","ETHUSD",1743827556399,1.2452,1813.2,1813.1,5.688825]
["bitfinex","ETHUSD",1743827556806,5.83846529,1813.3,1813.1,5.688825]
["bitfinex","ETHUSD",1743827557002,6.3432,1813.3,1813.1,5.688825]
["bitfinex","ETHUSD",1743827559713,5.08991867,1813.5,1813.2,5.51511]
["bitfinex","ETHUSD",1743827559931,5.096,1813.4,1813.3,5.51455]
["bitfinex","ETHUSD",1743827560234,5.096,1813.4,1813.3,11.20228308]
["bitfinex","ETHUSD",1743827560572,5.096,1813.4,1813.3,11.0291]
["bitfinex","ETHUSD",1743827561030,5.096,1813.4,1813.3,11.20229454]
["bitfinex","ETHUSD",1743827561177,24.813,1813.6,1813.4,5.51438]
["bitfinex","ETHUSD",1743827561518,24.813,1813.6,1813.5,5.68729015]
["bitfinex","ETHUSD",1743827561717,29.912,1813.6,1813.5,5.68729015]
["bitfinex","ETHUSD",1743827562220,29.912,1813.6,1813.5,0.17310015]
["bitfinex","ETHUSD",1743827564317,5.099,1813.6,1813.5,0.17310015]
["bitfinex","ETHUSD",1743827565004,5.099,1813.6,1813.5,5.68729015]
["bitfinex","ETHUSD",1743827565203,5.99439187,1813.6,1813.5,5.68729015]
["bitfinex","ETHUSD",1743827566231,5.099,1813.6,1813.5,5.68729015]
["bitfinex","ETHUSD",1743827568901,5.099,1813.6,1813.5,0.17310015]
["bitfinex","ETHUSD",1743827570128,6.3757,1813.6,1813.5,0.17310015]
["bitfinex","ETHUSD",1743827581054,14.88959,1813.6,1813.5,0.17310015]
["bitfinex","ETHUSD",1743827581261,3.0,1813.5,1813.2,5.51508]
["bitfinex","ETHUSD",1743827581470,1.5246,1813.4,1813.2,5.51508]
["bitfinex","ETHUSD",1743827581830,3.0,1813.5,1813.2,11.02998]
["bitfinex","ETHUSD",1743827583165,3.0,1813.5,1813.2,5.5149]
["bitfinex","ETHUSD",1743827586063,3.0,1813.5,1813.3,0.16662816]
["bitfinex","ETHUSD",1743827586441,3.0,1813.6,1813.4,5.51429]
["bitfinex","ETHUSD",1743827586760,5.107,1813.5,1813.4,5.51429]
["bitfinex","ETHUSD",1743827588440,5.106,1813.5,1813.4,5.51429]
["bitfinex","ETHUSD",1743827589030,5.07221867,1813.7,1813.4,5.51429]
["bitfinex","ETHUSD",1743827589031,32.89021867,1813.9,1813.6,11.02778]
["bitfinex","ETHUSD",1743827589226,5.109,1813.8,1813.6,11.02778]
["bitfinex","ETHUSD",1743827589445,5.109,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743827589644,5.109,1813.8,1813.6,11.0276]
["bitfinex","ETHUSD",1743827590131,5.109,1813.8,1813.6,5.51371]
["bitfinex","ETHUSD",1743827590746,5.109,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743827590977,32.89021867,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743827590978,24.818,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743827591149,29.929,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743827591654,29.929,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743827591866,29.929,1813.9,1813.6,5.51382]
["bitfinex","ETHUSD",1743827592934,33.78391867,1813.9,1813.6,5.51382]
["bitfinex","ETHUSD",1743827594370,1.2173,1813.8,1813.6,5.51382]
["bitfinex","ETHUSD",1743827594969,1.2173,1813.8,1813.6,11.0275]
["bitfinex","ETHUSD",1743827595270,1.2173,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743827595437,33.78391867,1813.9,1813.7,5.51359]
["bitfinex","ETHUSD",1743827595642,33.78391867,1813.9,1813.7,6.83932]
["bitfinex","ETHUSD",1743827595643,29.929,1813.9,1813.7,6.83932]
["bitfinex","ETHUSD",1743827595964,29.929,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743827596843,29.933,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743827601053,29.933,1813.9,1813.8,5.66202469]
["bitfinex","ETHUSD",1743827601662,24.818,1813.9,1813.8,5.66202469]
["bitfinex","ETHUSD",1743827601876,29.929,1813.9,1813.8,5.66202469]
["bitfinex","ETHUSD",1743827602777,5.111,1813.9,1813.8,5.66202469]
["bitfinex","ETHUSD",1743827610280,6.435,1813.9,1813.8,0.14874469]
["bitfinex","ETHUSD",1743827613382,6.435,1813.9,1813.8,5.66202469]
["bitfinex","ETHUSD",1743827613978,7.46393617,1813.9,1813.8,0.14874469]
["bitfinex","ETHUSD",1743827614352,6.435,1813.9,1813.8,0.14874469]
["bitfinex","ETHUSD",1743827616984,6.435,1813.9,1813.7,5.51353]
["bitfinex","ETHUSD",1743827617154,6.435,1813.9,1813.8,0.1496782]
["bitfinex","ETHUSD",1743827619162,6.435,1813.9,1813.6,5.51389]
["bitfinex","ETHUSD",1743827619362,3.8543617,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743827619576,3.8543617,1813.8,1813.7,0.14979486]
["bitfinex","ETHUSD",1743827619774,6.16189787,1813.8,1813.7,0.14979486]
["bitfinex","ETHUSD",1743827620200,6.16189787,1813.8,1813.5,5.51418]
["bitfinex","ETHUSD",1743827620399,6.16189787,1813.8,1813.7,0.14971476]
["bitfinex","ETHUSD",1743827620604,6.16189787,1813.8,1813.6,0.14975621]
["bitfinex","ETHUSD",1743827620773,6.16189787,1813.8,1813.7,0.14971476]
["bitfinex","ETHUSD",1743827621114,11.67517787,1813.8,1813.5,5.51418]
["bitfinex","ETHUSD",1743827621278,14.67517787,1813.8,1813.7,0.1498423]
["bitfinex","ETHUSD",1743827621467,14.67517787,1813.8,1813.5,5.51418]
["bitfinex","ETHUSD",1743827621668,14.67517787,1813.8,1813.6,0.14986085]
["bitfinex","ETHUSD",1743827625094,9.16189787,1813.8,1813.6,0.14986085]
["bitfinex","ETHUSD",1743827626603,14.67522787,1813.8,1813.6,0.14986085]
["bitfinex","ETHUSD",1743827626772,1.46752279,1813.7,1813.6,0.14986085]
["bitfinex","ETHUSD",1743827631706,3.86642582,1813.7,1813.6,0.14986085]
["bitfinex","ETHUSD",1743827639202,27.21490303,1814.0,1813.7,6.72394]
["bitfinex","ETHUSD",1743827639508,5.099,1813.9,1813.8,0.15032159]
["bitfinex","ETHUSD",1743827639812,5.099,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743827640116,5.099,1813.9,1813.8,5.66361304]
["bitfinex","ETHUSD",1743827640907,5.099,1813.9,1813.8,0.15033304]
["bitfinex","ETHUSD",1743827641813,5.099,1813.9,1813.6,5.51388]
["bitfinex","ETHUSD",1743827641814,5.099,1813.9,1813.6,11.02776]
["bitfinex","ETHUSD",1743827642024,5.099,1813.9,1813.8,0.15043606]
["bitfinex","ETHUSD",1743827642223,2.39890303,1813.8,1813.7,5.6640804]
["bitfinex","ETHUSD",1743827642447,2.39890303,1813.8,1813.7,5.51358]
["bitfinex","ETHUSD",1743827644199,2.39890303,1813.8,1813.7,5.68591488]
["bitfinex","ETHUSD",1743827645829,2.39890303,1813.8,1813.7,5.83640383]
["bitfinex","ETHUSD",1743827650801,5.099,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743827651005,5.099,1813.9,1813.8,5.66312576]
["bitfinex","ETHUSD",1743827656857,2.39890303,1814.0,1813.9,5.51298]
["bitfinex","ETHUSD",1743827657032,7.49290303,1814.0,1813.9,5.66272711]
["bitfinex","ETHUSD",1743827657422,7.49290303,1814.0,1813.9,0.14974711]
["bitfinex","ETHUSD",1743827657739,7.49290303,1814.0,1813.8,5.51309]
["bitfinex","ETHUSD",1743827657943,2.39890303,1814.0,1813.9,0.14974711]
["bitfinex","ETHUSD",1743827658140,7.49290303,1814.0,1813.9,0.14974711]
["bitfinex","ETHUSD",1743827658451,7.49290303,1814.0,1813.9,0.14975855]
["bitfinex","ETHUSD",1743827658650,7.49290303,1814.0,1813.8,11.02618]
["bitfinex","ETHUSD",1743827658847,7.49290303,1814.0,1813.9,0.14975855]
["bitfinex","ETHUSD",1743827659051,7.49290303,1814.0,1813.8,11.02618]
["bitfinex","ETHUSD",1743827659214,7.49290303,1814.0,1813.9,0.14974711]
["bitfinex","ETHUSD",1743827659421,7.49290303,1814.0,1813.8,11.02618]
["bitfinex","ETHUSD",1743827659621,27.21290303,1814.2,1814.0,5.51238]
["bitfinex","ETHUSD",1743827659818,5.093,1814.1,1814.0,5.51238]
["bitfinex","ETHUSD",1743827660835,5.093,1814.1,1814.0,5.66215435]
["bitfinex","ETHUSD",1743827676371,5.093,1814.1,1814.0,0.14977435]
["bitfinex","ETHUSD",1743827676843,6.3131,1814.1,1814.0,0.14977435]
["bitfinex","ETHUSD",1743827677043,12.6966703,1814.1,1813.7,5.51355]
["bitfinex","ETHUSD",1743827677263,2.39890303,1813.9,1813.8,0.14956468]
["bitfinex","ETHUSD",1743827678335,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827678531,2.39890303,1813.9,1813.8,0.14962193]
["bitfinex","ETHUSD",1743827678735,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827679036,2.39890303,1813.9,1813.8,0.14962193]
["bitfinex","ETHUSD",1743827679265,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827679466,2.39890303,1813.9,1813.8,0.14962193]
["bitfinex","ETHUSD",1743827679633,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827679833,2.39890303,1813.9,1813.8,0.15032327]
["bitfinex","ETHUSD",1743827680144,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827680555,2.39890303,1813.9,1813.8,0.15032326]
["bitfinex","ETHUSD",1743827680867,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827681167,2.39890303,1813.9,1813.8,0.15031182]
["bitfinex","ETHUSD",1743827681569,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827681876,2.39890303,1813.9,1813.8,0.15032326]
["bitfinex","ETHUSD",1743827682040,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827682366,2.39890303,1813.9,1813.8,0.15032326]
["bitfinex","ETHUSD",1743827682669,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827682839,2.39890303,1813.9,1813.8,0.15032326]
["bitfinex","ETHUSD",1743827683041,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827683250,2.39890303,1813.9,1813.8,0.15032326]
["bitfinex","ETHUSD",1743827683450,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827683747,2.39890303,1813.9,1813.8,0.15032326]
["bitfinex","ETHUSD",1743827684073,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827684241,2.39890303,1813.9,1813.8,0.15032326]
["bitfinex","ETHUSD",1743827684441,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827684639,2.39890303,1813.9,1813.8,0.15032326]
["bitfinex","ETHUSD",1743827684972,2.39890303,1813.9,1813.7,5.51355]
["bitfinex","ETHUSD",1743827685369,2.39890303,1813.9,1813.8,0.15030036]
["bitfinex","ETHUSD",1743827685566,2.93879333,1813.9,1813.8,0.15030036]
["bitfinex","ETHUSD",1743827685742,4.24879333,1813.9,1813.6,5.51387]
["bitfinex","ETHUSD",1743827685941,4.24879333,1813.9,1813.7,0.15036471]
["bitfinex","ETHUSD",1743827690545,9.76187333,1813.9,1813.5,5.51419]
["bitfinex","ETHUSD",1743827690744,9.76187333,1813.9,1813.6,0.15057702]
["bitfinex","ETHUSD",1743827690944,0.97618733,1813.8,1813.6,0.15057702]
["bitfinex","ETHUSD",1743827691146,5.092,1813.7,1813.6,5.66446702]
["bitfinex","ETHUSD",1743827691558,7.49090303,1813.7,1813.6,0.15057702]
["bitfinex","ETHUSD",1743827695582,5.092,1813.7,1813.6,0.15057702]
["bitfinex","ETHUSD",1743827706897,8.092,1813.7,1813.6,0.15057702]
["bitfinex","ETHUSD",1743827707097,8.092,1813.7,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827707098,20.7198903,1813.7,1813.2,5.51498]
["bitfinex","ETHUSD",1743827707307,2.39890303,1813.5,1813.3,5.65294541]
["bitfinex","ETHUSD",1743827708413,2.39890303,1813.5,1813.3,0.13814541]
["bitfinex","ETHUSD",1743827713296,2.39890303,1813.5,1813.2,5.51498]
["bitfinex","ETHUSD",1743827713489,2.39890303,1813.5,1813.3,0.13904283]
["bitfinex","ETHUSD",1743827713692,3.86849633,1813.5,1813.2,5.51498]
["bitfinex","ETHUSD",1743827713872,3.86849633,1813.5,1813.3,0.13904283]
["bitfinex","ETHUSD",1743827714072,3.86849633,1813.5,1813.2,5.51498]
["bitfinex","ETHUSD",1743827714302,3.86849633,1813.5,1813.3,0.13904283]
["bitfinex","ETHUSD",1743827714504,9.38271633,1813.5,1813.2,5.51498]
["bitfinex","ETHUSD",1743827714692,9.38271633,1813.5,1813.3,0.13904283]
["bitfinex","ETHUSD",1743827715001,0.93827163,1813.4,1813.2,5.51498]
["bitfinex","ETHUSD",1743827715172,5.092,1813.3,1813.2,5.51498]
["bitfinex","ETHUSD",1743827715571,5.092,1813.3,1813.2,5.65407574]
["bitfinex","ETHUSD",1743827720405,5.092,1813.3,1813.2,0.13909574]
["bitfinex","ETHUSD",1743827720776,5.092,1813.3,1813.1,11.03082]
["bitfinex","ETHUSD",1743827721001,5.092,1813.3,1813.2,0.14011408]
["bitfinex","ETHUSD",1743827721384,5.092,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743827721588,5.092,1813.3,1813.2,0.14011408]
["bitfinex","ETHUSD",1743827721904,5.092,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743827722218,5.092,1813.3,1813.2,0.14011408]
["bitfinex","ETHUSD",1743827722577,5.092,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743827722778,5.092,1813.3,1813.2,0.14011408]
["bitfinex","ETHUSD",1743827722975,5.092,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743827723310,5.092,1813.3,1813.2,0.14011408]
["bitfinex","ETHUSD",1743827723506,5.092,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743827723708,5.092,1813.3,1813.2,0.14011408]
["bitfinex","ETHUSD",1743827723917,5.092,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743827724205,5.092,1813.3,1813.2,0.14020956]
["bitfinex","ETHUSD",1743827724586,14.19961303,1813.3,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827724786,14.19961303,1813.3,1813.2,0.14020956]
["bitfinex","ETHUSD",1743827725300,14.19961303,1813.3,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827725505,14.19961303,1813.3,1813.1,0.14026248]
["bitfinex","ETHUSD",1743827726258,14.19961303,1813.3,1813.1,5.65556248]
["bitfinex","ETHUSD",1743827726259,6.2859,1813.3,1813.1,5.65556248]
["bitfinex","ETHUSD",1743827726406,5.092,1813.3,1813.2,6.71651]
["bitfinex","ETHUSD",1743827726831,5.092,1813.3,1813.2,6.85677109]
["bitfinex","ETHUSD",1743827735863,5.092,1813.3,1813.2,7.02915172]
["bitfinex","ETHUSD",1743827737259,5.39890303,1813.6,1813.4,5.5145]
["bitfinex","ETHUSD",1743827737454,5.093,1813.5,1813.4,5.5145]
["bitfinex","ETHUSD",1743827740377,3.0,1813.6,1813.4,5.5145]
["bitfinex","ETHUSD",1743827740535,5.093,1813.5,1813.4,6.7573]
["bitfinex","ETHUSD",1743827740873,5.093,1813.5,1813.4,12.2716]
["bitfinex","ETHUSD",1743827742067,5.093,1813.5,1813.4,12.44396107]
["bitfinex","ETHUSD",1743827743020,24.815,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743827743293,24.815,1813.7,1813.6,6.98325107]
["bitfinex","ETHUSD",1743827743294,29.908,1813.7,1813.6,6.98325107]
["bitfinex","ETHUSD",1743827745187,24.815,1813.7,1813.6,6.98325107]
["bitfinex","ETHUSD",1743827745486,29.908,1813.7,1813.6,6.98325107]
["bitfinex","ETHUSD",1743827746591,5.093,1813.7,1813.6,6.98325107]
["bitfinex","ETHUSD",1743827746793,5.093,1813.7,1813.6,8.23298418]
["bitfinex","ETHUSD",1743827747153,5.093,1813.7,1813.6,5.68625107]
["bitfinex","ETHUSD",1743827747771,5.093,1813.7,1813.6,5.51389]
["bitfinex","ETHUSD",1743827748502,5.093,1813.7,1813.2,6.81183]
["bitfinex","ETHUSD",1743827748503,5.093,1813.7,1813.4,5.51445]
["bitfinex","ETHUSD",1743827748808,2.39890303,1813.6,1813.4,5.51445]
["bitfinex","ETHUSD",1743827749501,2.39890303,1813.6,1813.4,11.02873]
["bitfinex","ETHUSD",1743827749702,2.39890303,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743827751096,2.39890303,1813.6,1813.5,5.65108699]
["bitfinex","ETHUSD",1743827752717,2.39890303,1813.6,1813.5,0.13689699]
["bitfinex","ETHUSD",1743827759309,3.14809333,1813.6,1813.5,0.13689699]
["bitfinex","ETHUSD",1743827760734,4.48129333,1813.6,1813.5,0.13689699]
["bitfinex","ETHUSD",1743827761037,4.48129333,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743827761197,4.48129333,1813.6,1813.5,0.13712009]
["bitfinex","ETHUSD",1743827761399,4.48129333,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743827761638,4.48129333,1813.6,1813.4,0.137173]
["bitfinex","ETHUSD",1743827762002,4.48129333,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743827762203,4.48129333,1813.6,1813.4,0.137173]
["bitfinex","ETHUSD",1743827762403,4.48129333,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743827762619,4.48129333,1813.6,1813.4,0.137173]
["bitfinex","ETHUSD",1743827763055,4.48129333,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743827763226,4.48129333,1813.6,1813.5,0.13712009]
["bitfinex","ETHUSD",1743827763428,4.48129333,1813.6,1813.4,0.137173]
["bitfinex","ETHUSD",1743827763632,4.48129333,1813.6,1813.5,0.13712009]
["bitfinex","ETHUSD",1743827764051,4.48129333,1813.6,1813.3,5.5148]
["bitfinex","ETHUSD",1743827764262,4.48129333,1813.6,1813.5,0.13712009]
["bitfinex","ETHUSD",1743827764263,3.73210303,1813.6,1813.5,0.13712009]
["bitfinex","ETHUSD",1743827764441,3.73210303,1813.6,1813.4,0.137173]
["bitfinex","ETHUSD",1743827764615,3.73210303,1813.6,1813.5,0.13712009]
["bitfinex","ETHUSD",1743827764814,3.73210303,1813.6,1813.3,11.02941]
["bitfinex","ETHUSD",1743827765041,3.73210303,1813.6,1813.4,0.137173]
["bitfinex","ETHUSD",1743827765255,5.16597333,1813.6,1813.4,0.137173]
["bitfinex","ETHUSD",1743827765453,5.16597333,1813.6,1813.3,11.02941]
["bitfinex","ETHUSD",1743827765654,3.73210303,1813.6,1813.5,0.13712009]
["bitfinex","ETHUSD",1743827765832,3.73210303,1813.6,1813.4,0.137173]
["bitfinex","ETHUSD",1743827766030,3.73210303,1813.6,1813.5,0.13712009]
["bitfinex","ETHUSD",1743827766358,3.73210303,1813.6,1813.3,11.02941]
["bitfinex","ETHUSD",1743827766660,3.73210303,1813.6,1813.4,5.65189803]
["bitfinex","ETHUSD",1743827766964,5.092,1813.5,1813.4,6.89269803]
["bitfinex","ETHUSD",1743827772373,5.092,1813.5,1813.4,5.65189803]
["bitfinex","ETHUSD",1743827774861,5.092,1813.5,1813.4,5.8242609]
["bitfinex","ETHUSD",1743827778466,5.092,1813.5,1813.4,7.1453609]
["bitfinex","ETHUSD",1743827787488,3.0,1813.7,1813.5,5.51407]
["bitfinex","ETHUSD",1743827787691,3.0,1813.7,1813.5,11.02807]
["bitfinex","ETHUSD",1743827787929,5.092,1813.6,1813.5,11.02807]
["bitfinex","ETHUSD",1743827788430,5.092,1813.6,1813.5,5.68635332]
["bitfinex","ETHUSD",1743827792941,2.39890303,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743827793238,2.39890303,1813.8,1813.7,5.68594332]
["bitfinex","ETHUSD",1743827793239,5.092,1813.8,1813.7,5.68594332]
["bitfinex","ETHUSD",1743827794731,5.092,1813.8,1813.7,5.51359]
["bitfinex","ETHUSD",1743827795037,5.092,1813.8,1813.7,5.64896103]
["bitfinex","ETHUSD",1743827800855,7.49090303,1813.8,1813.7,0.13537103]
["bitfinex","ETHUSD",1743827801152,1.2752,1813.6,1813.3,5.51472]
["bitfinex","ETHUSD",1743827801358,3.67410303,1813.6,1813.3,11.02932]
["bitfinex","ETHUSD",1743827801527,3.67410303,1813.6,1813.4,5.51447]
["bitfinex","ETHUSD",1743827807320,3.67410303,1813.6,1813.3,5.51469]
["bitfinex","ETHUSD",1743827808414,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827810952,3.67410303,1813.6,1813.4,0.13424312]
["bitfinex","ETHUSD",1743827811252,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827811549,3.67410303,1813.6,1813.4,0.13424312]
["bitfinex","ETHUSD",1743827811746,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827812051,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827812239,4.89287733,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827812552,4.89287733,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827812739,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827812949,3.67410303,1813.6,1813.4,0.13424312]
["bitfinex","ETHUSD",1743827813455,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827813756,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827813963,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827814265,4.89287733,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827814462,3.67410303,1813.6,1813.4,0.13424312]
["bitfinex","ETHUSD",1743827814661,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827814962,3.67410303,1813.6,1813.4,0.13424312]
["bitfinex","ETHUSD",1743827815160,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827815331,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827815760,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827815965,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827816163,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827816457,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827817450,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827817763,3.67410303,1813.6,1813.4,0.13424312]
["bitfinex","ETHUSD",1743827817931,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827818131,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827818323,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827818527,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827818727,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827818942,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827819257,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827819456,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827819626,3.67410303,1813.6,1813.4,0.13424312]
["bitfinex","ETHUSD",1743827819961,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827820171,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827820342,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827820532,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827820731,3.67410303,1813.6,1813.3,11.0293]
["bitfinex","ETHUSD",1743827820954,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827821633,3.67410303,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743827821952,3.67410303,1813.6,1813.4,0.13424312]
["bitfinex","ETHUSD",1743827822156,3.67410303,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743827822463,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827823640,3.67410303,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743827823849,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827824157,3.67410303,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743827824335,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827824537,3.67410303,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743827824737,3.67410303,1813.6,1813.5,0.13419022]
["bitfinex","ETHUSD",1743827824940,3.67410303,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743827825139,3.67410303,1813.6,1813.5,0.13422205]
["bitfinex","ETHUSD",1743827825439,3.67410303,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743827825637,3.67410303,1813.6,1813.4,0.13427496]
["bitfinex","ETHUSD",1743827825851,3.67410303,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743827826049,3.67410303,1813.6,1813.4,0.13427496]
["bitfinex","ETHUSD",1743827826375,3.67410303,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743827826669,3.67410303,1813.6,1813.5,0.1342793]
["bitfinex","ETHUSD",1743827827161,4.89287733,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743827827465,4.89287733,1813.6,1813.5,0.13434289]
["bitfinex","ETHUSD",1743827827641,4.89287733,1813.6,1813.4,0.1343958]
["bitfinex","ETHUSD",1743827827843,4.89287733,1813.6,1813.5,0.13434289]
["bitfinex","ETHUSD",1743827828778,4.89287733,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743827828978,4.89287733,1813.6,1813.5,0.13434289]
["bitfinex","ETHUSD",1743827829156,4.89287733,1813.6,1813.3,5.51461]
["bitfinex","ETHUSD",1743827829355,4.89287733,1813.6,1813.5,0.13434289]
["bitfinex","ETHUSD",1743827829672,4.89287733,1813.6,1813.0,6.72798517]
["bitfinex","ETHUSD",1743827829673,1.2352,1813.3,1813.0,6.72798517]
["bitfinex","ETHUSD",1743827829882,5.091,1813.2,1813.1,0.17239913]
["bitfinex","ETHUSD",1743827831382,5.091,1813.2,1813.0,5.51568517]
["bitfinex","ETHUSD",1743827833552,24.82,1813.5,1813.2,5.51484]
["bitfinex","ETHUSD",1743827833751,5.091,1813.4,1813.3,5.51459]
["bitfinex","ETHUSD",1743827843216,3.0,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743827843416,5.092,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743827843629,8.092,1813.6,1813.5,5.64970944]
["bitfinex","ETHUSD",1743827843984,8.092,1813.6,1813.5,0.13551944]
["bitfinex","ETHUSD",1743827845017,9.3766,1813.6,1813.5,0.13551944]
["bitfinex","ETHUSD",1743827845322,13.5875203,1813.6,1813.5,0.13564541]
["bitfinex","ETHUSD",1743827845617,13.5875203,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743827845800,19.1014503,1813.6,1813.5,0.13564541]
["bitfinex","ETHUSD",1743827846006,21.50035333,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743827846192,21.50035333,1813.6,1813.5,0.13564541]
["bitfinex","ETHUSD",1743827846393,21.50035333,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743827846617,2.15003533,1813.5,1813.3,5.51478]
["bitfinex","ETHUSD",1743827846818,21.50035333,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743827849035,1.2846,1813.5,1813.3,5.51478]
["bitfinex","ETHUSD",1743827849430,1.2846,1813.5,1813.2,5.51506]
["bitfinex","ETHUSD",1743827850017,4.2846,1813.5,1813.2,5.51506]
["bitfinex","ETHUSD",1743827850222,2.39890303,1813.4,1813.1,5.51517]
["bitfinex","ETHUSD",1743827850408,6.61869333,1813.4,1813.0,5.51571517]
["bitfinex","ETHUSD",1743827850739,12.13323333,1813.4,1813.0,11.03121517]
["bitfinex","ETHUSD",1743827853133,12.13323333,1813.4,1813.0,5.51550517]
["bitfinex","ETHUSD",1743827853334,12.13323333,1813.4,1813.0,11.03102517]
["bitfinex","ETHUSD",1743827853528,12.13323333,1813.4,1813.0,5.51550517]
["bitfinex","ETHUSD",1743827853933,1.2846,1813.3,1813.0,5.51550517]
["bitfinex","ETHUSD",1743827854131,5.091,1813.2,1813.0,5.51550517]
["bitfinex","ETHUSD",1743827855543,5.091,1813.2,1813.0,11.03103517]
["bitfinex","ETHUSD",1743827855938,5.091,1813.2,1813.1,0.1353165]
["bitfinex","ETHUSD",1743827858734,7.48990303,1813.2,1813.1,0.1353165]
["bitfinex","ETHUSD",1743827859914,8.91884533,1813.2,1813.1,0.1353165]
["bitfinex","ETHUSD",1743827860643,10.19224533,1813.2,1813.1,0.1353165]
["bitfinex","ETHUSD",1743827863868,13.19224533,1813.2,1813.1,0.1353165]
["bitfinex","ETHUSD",1743827879210,10.48990303,1813.2,1813.1,0.1353165]
["bitfinex","ETHUSD",1743827897431,8.092,1813.2,1813.1,6.9018265]
["bitfinex","ETHUSD",1743827898350,8.092,1813.2,1813.1,1.3864165]
["bitfinex","ETHUSD",1743827899445,8.092,1813.2,1813.1,0.1353165]
["bitfinex","ETHUSD",1743827901639,17.25101303,1813.2,1813.1,0.1353165]
["bitfinex","ETHUSD",1743827901955,19.52759733,1813.2,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827902255,19.52759733,1813.2,1813.1,0.12516908]
["bitfinex","ETHUSD",1743827902748,18.28259733,1813.2,1813.1,0.12516908]
["bitfinex","ETHUSD",1743827902959,23.79796733,1813.2,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827903160,23.79796733,1813.2,1813.1,0.12542304]
["bitfinex","ETHUSD",1743827904043,18.28259733,1813.2,1813.1,0.12542304]
["bitfinex","ETHUSD",1743827904230,18.28259733,1813.2,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827905250,1.82825973,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827906321,10.34366973,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827907369,11.63366973,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827926908,10.34366973,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827927079,4.82825973,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743827927278,3.0,1813.1,1813.0,1.30820517]
["bitfinex","ETHUSD",1743827927485,8.092,1813.1,1813.0,1.43475636]
["bitfinex","ETHUSD",1743827932809,27.22490303,1813.2,1813.1,6.81311]
["bitfinex","ETHUSD",1743827932996,29.917,1813.2,1813.1,6.93941776]
["bitfinex","ETHUSD",1743827936507,24.826,1813.2,1813.1,6.93941776]
["bitfinex","ETHUSD",1743827936808,29.917,1813.2,1813.1,8.18493105]
["bitfinex","ETHUSD",1743827943026,29.917,1813.2,1813.1,6.93941776]
["bitfinex","ETHUSD",1743827943816,5.091,1813.2,1813.1,6.93941776]
["bitfinex","ETHUSD",1743827952532,7.48990303,1813.2,1813.1,0.12630776]
["bitfinex","ETHUSD",1743827958331,7.48990303,1813.2,1813.1,5.64171776]
["bitfinex","ETHUSD",1743827975954,3.0,1813.4,1813.2,5.51494]
["bitfinex","ETHUSD",1743827976142,5.09,1813.3,1813.2,5.51494]
["bitfinex","ETHUSD",1743827991153,5.09,1813.3,1813.2,5.63965955]
["bitfinex","ETHUSD",1743827992105,5.09,1813.3,1813.2,0.12471955]
["bitfinex","ETHUSD",1743827992394,7.0611903,1813.3,1813.2,0.12471955]
["bitfinex","ETHUSD",1743827992607,7.0611903,1813.3,1813.0,11.03120517]
["bitfinex","ETHUSD",1743827992755,2.39890303,1813.2,1813.0,5.51552517]
["bitfinex","ETHUSD",1743827993081,2.39890303,1813.2,1813.1,0.1245846]
["bitfinex","ETHUSD",1743827993289,2.39890303,1813.2,1813.1,5.6399946]
["bitfinex","ETHUSD",1743827998497,2.39890303,1813.2,1813.1,0.1245846]
["bitfinex","ETHUSD",1743827998662,3.27002333,1813.2,1813.1,0.1245846]
["bitfinex","ETHUSD",1743828003793,2.39890303,1813.2,1813.1,0.1245846]
["bitfinex","ETHUSD",1743828004372,2.39890303,1813.2,1813.1,5.6399946]
["bitfinex","ETHUSD",1743828005400,2.39890303,1813.2,1813.1,0.1245846]
["bitfinex","ETHUSD",1743828012271,2.39890303,1813.2,1813.1,5.6399946]
["bitfinex","ETHUSD",1743828015231,2.39890303,1813.2,1813.1,0.1245846]
["bitfinex","ETHUSD",1743828021615,2.39890303,1813.2,1813.1,5.6399946]
["bitfinex","ETHUSD",1743828024918,7.48790303,1813.2,1813.1,5.6399946]
["bitfinex","ETHUSD",1743828032031,7.48790303,1813.2,1813.1,5.76195482]
["bitfinex","ETHUSD",1743828034729,25.98949204,1813.4,1813.2,5.51498]
["bitfinex","ETHUSD",1743828034730,27.22090303,1813.4,1813.2,5.51498]
["bitfinex","ETHUSD",1743828034935,30.22090303,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743828035122,35.30990303,1813.4,1813.3,5.76160651]
["bitfinex","ETHUSD",1743828035822,35.30990303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828038528,35.30990303,1813.4,1813.1,6.26848]
["bitfinex","ETHUSD",1743828038722,35.30990303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828038895,35.30990303,1813.4,1813.1,6.26848]
["bitfinex","ETHUSD",1743828039096,35.30990303,1813.4,1813.2,0.24686612]
["bitfinex","ETHUSD",1743828039296,35.30990303,1813.4,1813.1,6.26848]
["bitfinex","ETHUSD",1743828039610,35.30990303,1813.4,1813.2,0.24686612]
["bitfinex","ETHUSD",1743828039918,10.48790303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828040118,10.48790303,1813.4,1813.1,6.26848]
["bitfinex","ETHUSD",1743828040318,10.48790303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828040520,10.48790303,1813.4,1813.1,6.26848]
["bitfinex","ETHUSD",1743828040700,10.48790303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828040900,10.48790303,1813.4,1813.1,6.26848]
["bitfinex","ETHUSD",1743828041129,10.48790303,1813.4,1813.2,0.24686612]
["bitfinex","ETHUSD",1743828041332,10.48790303,1813.4,1813.1,6.26848]
["bitfinex","ETHUSD",1743828041509,10.48790303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828041833,10.48790303,1813.4,1813.1,6.26848]
["bitfinex","ETHUSD",1743828042032,10.48790303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828042220,10.48790303,1813.4,1813.2,0.24686612]
["bitfinex","ETHUSD",1743828042419,10.48790303,1813.4,1813.1,11.78369]
["bitfinex","ETHUSD",1743828042420,10.48790303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828042733,10.48790303,1813.4,1813.1,6.26831]
["bitfinex","ETHUSD",1743828042945,10.48790303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828043227,10.48790303,1813.4,1813.1,6.26831]
["bitfinex","ETHUSD",1743828043432,10.48790303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828043632,10.48790303,1813.4,1813.2,0.24686612]
["bitfinex","ETHUSD",1743828043931,10.48790303,1813.4,1813.1,6.26831]
["bitfinex","ETHUSD",1743828043932,10.48790303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828044237,10.48790303,1813.4,1813.1,6.26831]
["bitfinex","ETHUSD",1743828044449,10.48790303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828044613,10.48790303,1813.4,1813.2,0.24686612]
["bitfinex","ETHUSD",1743828044933,10.48790303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828045128,10.48790303,1813.4,1813.1,11.78357]
["bitfinex","ETHUSD",1743828045333,10.48790303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828045543,10.48790303,1813.4,1813.2,5.76196612]
["bitfinex","ETHUSD",1743828045844,10.48790303,1813.4,1813.3,0.24680651]
["bitfinex","ETHUSD",1743828047309,10.48790303,1813.4,1813.1,6.26831]
["bitfinex","ETHUSD",1743828047508,10.48790303,1813.4,1813.2,0.24670746]
["bitfinex","ETHUSD",1743828047708,10.48790303,1813.4,1813.1,11.78352]
["bitfinex","ETHUSD",1743828047900,10.48790303,1813.4,1813.2,0.24670746]
["bitfinex","ETHUSD",1743828048105,10.48790303,1813.4,1813.1,11.78352]
["bitfinex","ETHUSD",1743828048325,10.48790303,1813.4,1813.2,0.24670746]
["bitfinex","ETHUSD",1743828048627,10.48790303,1813.4,1813.1,11.78352]
["bitfinex","ETHUSD",1743828048854,10.48790303,1813.4,1813.3,0.24664784]
["bitfinex","ETHUSD",1743828049036,10.48790303,1813.4,1813.2,0.24670746]
["bitfinex","ETHUSD",1743828049237,10.48790303,1813.4,1813.3,0.24664784]
["bitfinex","ETHUSD",1743828049560,10.48790303,1813.4,1813.1,6.26831]
["bitfinex","ETHUSD",1743828049857,10.48790303,1813.4,1813.3,0.24664784]
["bitfinex","ETHUSD",1743828050028,10.48790303,1813.4,1813.2,0.24670746]
["bitfinex","ETHUSD",1743828050228,10.48790303,1813.4,1813.2,5.5151]
["bitfinex","ETHUSD",1743828050430,10.48790303,1813.4,1813.3,0.24664784]
["bitfinex","ETHUSD",1743828056844,10.48790303,1813.4,1813.3,5.76144784]
["bitfinex","ETHUSD",1743828058747,5.39890303,1813.4,1813.3,5.76144784]
["bitfinex","ETHUSD",1743828059073,10.48690303,1813.4,1813.3,5.76144784]
["bitfinex","ETHUSD",1743828061378,24.823,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743828061584,24.823,1813.6,1813.5,6.30599]
["bitfinex","ETHUSD",1743828061585,29.911,1813.6,1813.5,6.30599]
["bitfinex","ETHUSD",1743828061742,29.911,1813.6,1813.5,6.55204143]
["bitfinex","ETHUSD",1743828062082,24.823,1813.6,1813.5,6.55204143]
["bitfinex","ETHUSD",1743828062233,29.911,1813.6,1813.5,7.75869557]
["bitfinex","ETHUSD",1743828064596,24.823,1813.6,1813.5,7.75869557]
["bitfinex","ETHUSD",1743828064891,29.911,1813.6,1813.5,7.75869557]
["bitfinex","ETHUSD",1743828069986,5.088,1813.6,1813.5,7.75869557]
["bitfinex","ETHUSD",1743828074907,5.088,1813.6,1813.5,7.81383087]
["bitfinex","ETHUSD",1743828075407,5.088,1813.6,1813.5,7.75869557]
["bitfinex","ETHUSD",1743828078007,5.088,1813.6,1813.5,7.8138309]
["bitfinex","ETHUSD",1743828078730,5.088,1813.6,1813.5,7.75869557]
["bitfinex","ETHUSD",1743828079479,5.088,1813.6,1813.5,7.81383092]
["bitfinex","ETHUSD",1743828079684,2.39890303,1814.1,1813.6,5.51389]
["bitfinex","ETHUSD",1743828079887,25.6141,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743828080088,30.7001,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743828080324,30.7001,1814.2,1814.1,0.24262463]
["bitfinex","ETHUSD",1743828080522,39.21217,1814.2,1814.1,0.24262463]
["bitfinex","ETHUSD",1743828080685,44.4744583,1814.2,1814.1,0.24262463]
["bitfinex","ETHUSD",1743828081022,0.7951,1813.9,1813.6,11.02743]
["bitfinex","ETHUSD",1743828081215,7.48490303,1813.8,1813.6,11.02743]
["bitfinex","ETHUSD",1743828081589,24.819,1814.2,1813.6,0.8069]
["bitfinex","ETHUSD",1743828081794,5.086,1814.1,1814.0,5.51239]
["bitfinex","ETHUSD",1743828087508,24.819,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743828087708,29.905,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743828089441,30.7199,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743828090852,33.11880303,1814.2,1814.0,5.51239]
["bitfinex","ETHUSD",1743828092162,33.11880303,1814.2,1814.0,11.02486]
["bitfinex","ETHUSD",1743828094063,8.29980303,1814.2,1814.0,11.02486]
["bitfinex","ETHUSD",1743828095665,8.29980303,1814.2,1814.1,5.51237]
["bitfinex","ETHUSD",1743828095832,27.812,1814.4,1814.2,5.51205]
["bitfinex","ETHUSD",1743828095833,31.02580303,1814.4,1814.2,5.51205]
["bitfinex","ETHUSD",1743828096029,5.085,1814.3,1814.2,5.51205]
["bitfinex","ETHUSD",1743828098280,5.085,1814.3,1814.1,5.51237]
["bitfinex","ETHUSD",1743828098771,5.085,1814.3,1814.1,5.51217]
["bitfinex","ETHUSD",1743828099155,5.085,1814.3,1814.2,5.51207]
["bitfinex","ETHUSD",1743828102446,30.21090303,1814.4,1814.2,5.51207]
["bitfinex","ETHUSD",1743828102447,30.21090303,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743828102647,35.29590303,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743828102846,32.897,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743828103576,8.085,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743828108856,3.0,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743828109056,3.22710303,1814.6,1814.4,5.51142]
["bitfinex","ETHUSD",1743828109257,5.084,1814.5,1814.4,5.51142]
["bitfinex","ETHUSD",1743828110994,5.084,1814.5,1814.4,5.75089083]
["bitfinex","ETHUSD",1743828111671,5.084,1814.5,1814.4,0.23947083]
["bitfinex","ETHUSD",1743828111873,5.8738,1814.5,1814.2,5.51198]
["bitfinex","ETHUSD",1743828112187,2.39890303,1814.4,1814.2,5.51198]
["bitfinex","ETHUSD",1743828112559,2.39890303,1814.4,1814.2,5.51187]
["bitfinex","ETHUSD",1743828116196,2.39890303,1814.4,1814.2,11.02373]
["bitfinex","ETHUSD",1743828116500,2.39890303,1814.4,1814.2,5.51186]
["bitfinex","ETHUSD",1743828118702,2.39890303,1814.4,1814.2,11.02373]
["bitfinex","ETHUSD",1743828120882,2.39890303,1814.4,1814.2,5.51186]
["bitfinex","ETHUSD",1743828121700,2.39890303,1814.4,1814.2,11.02375]
["bitfinex","ETHUSD",1743828123202,2.39890303,1814.4,1814.3,5.51176]
["bitfinex","ETHUSD",1743828126197,2.39890303,1814.4,1814.3,0.23923905]
["bitfinex","ETHUSD",1743828148947,15.47633636,1814.4,1814.3,0.23923905]
["bitfinex","ETHUSD",1743828149238,0.7898,1814.1,1813.7,6.28673]
["bitfinex","ETHUSD",1743828149403,7.48290303,1814.0,1813.8,5.73220789]
["bitfinex","ETHUSD",1743828149724,7.48290303,1814.0,1813.8,5.51327]
["bitfinex","ETHUSD",1743828149924,7.48290303,1814.0,1813.7,6.28673]
["bitfinex","ETHUSD",1743828150125,7.48290303,1814.0,1813.7,5.51343]
["bitfinex","ETHUSD",1743828150423,7.48290303,1814.0,1813.8,0.21914422]
["bitfinex","ETHUSD",1743828155302,7.48290303,1814.0,1813.8,5.73240422]
["bitfinex","ETHUSD",1743828161350,7.48290303,1814.0,1813.8,0.21914422]
["bitfinex","ETHUSD",1743828166730,12.99564303,1814.0,1813.8,0.21914422]
["bitfinex","ETHUSD",1743828166931,12.99564303,1814.0,1813.6,6.28718]
["bitfinex","ETHUSD",1743828167117,12.99564303,1814.0,1813.9,0.22008879]
["bitfinex","ETHUSD",1743828167118,15.99564303,1814.0,1813.9,0.22008879]
["bitfinex","ETHUSD",1743828167318,20.74742156,1814.0,1813.6,11.80095]
["bitfinex","ETHUSD",1743828167520,15.99564303,1814.0,1813.9,0.22008879]
["bitfinex","ETHUSD",1743828167720,15.99564303,1814.0,1813.6,11.80095]
["bitfinex","ETHUSD",1743828168066,15.99564303,1814.0,1813.7,0.22020793]
["bitfinex","ETHUSD",1743828169066,0.8191,1813.9,1813.7,0.22020793]
["bitfinex","ETHUSD",1743828170841,6.3321,1813.9,1813.7,0.22020793]
["bitfinex","ETHUSD",1743828171668,3.8191,1813.9,1813.7,0.22020793]
["bitfinex","ETHUSD",1743828179175,3.0,1813.9,1813.7,0.22020793]
["bitfinex","ETHUSD",1743828180164,3.0,1813.9,1813.7,5.73379793]
["bitfinex","ETHUSD",1743828181663,3.0,1813.9,1813.7,0.22020793]
["bitfinex","ETHUSD",1743828183854,18.50854303,1814.0,1813.7,0.22020793]
["bitfinex","ETHUSD",1743828184093,12.99560303,1814.0,1813.8,0.7604]
["bitfinex","ETHUSD",1743828184256,12.99560303,1814.0,1813.8,0.98219175]
["bitfinex","ETHUSD",1743828184581,12.99560303,1814.0,1813.8,0.22179175]
["bitfinex","ETHUSD",1743828184964,12.99560303,1814.0,1813.7,6.27392]
["bitfinex","ETHUSD",1743828185292,12.99560303,1814.0,1813.8,0.22179175]
["bitfinex","ETHUSD",1743828185459,17.19748956,1814.0,1813.7,6.27392]
["bitfinex","ETHUSD",1743828185660,20.19748956,1814.0,1813.9,0.22174508]
["bitfinex","ETHUSD",1743828185862,20.19748956,1814.0,1813.7,6.27392]
["bitfinex","ETHUSD",1743828186060,15.99560303,1814.0,1813.9,0.22193474]
["bitfinex","ETHUSD",1743828186358,15.99560303,1814.0,1813.7,6.27392]
["bitfinex","ETHUSD",1743828186778,15.99560303,1814.0,1813.8,0.22196852]
["bitfinex","ETHUSD",1743828187167,15.99560303,1814.0,1813.7,0.7604]
["bitfinex","ETHUSD",1743828187369,2.39890303,1813.8,1813.5,0.7604]
["bitfinex","ETHUSD",1743828187568,2.39890303,1813.8,1813.3,11.78985]
["bitfinex","ETHUSD",1743828187569,5.51363,1813.7,1813.3,11.78985]
["bitfinex","ETHUSD",1743828187896,5.51363,1813.7,1813.3,6.27509]
["bitfinex","ETHUSD",1743828187897,5.085,1813.6,1813.3,6.27509]
["bitfinex","ETHUSD",1743828188462,5.085,1813.6,1813.3,11.78978]
["bitfinex","ETHUSD",1743828190296,7.48390303,1813.6,1813.2,5.51496]
["bitfinex","ETHUSD",1743828190496,1.5516903,1813.5,1813.2,5.51496]
["bitfinex","ETHUSD",1743828190865,2.39890303,1813.4,1813.0,5.51563517]
["bitfinex","ETHUSD",1743828191084,10.91352303,1813.4,1813.0,11.03120517]
["bitfinex","ETHUSD",1743828191290,10.91352303,1813.4,1813.0,5.51557517]
["bitfinex","ETHUSD",1743828193295,11.31832906,1813.4,1813.0,5.51557517]
["bitfinex","ETHUSD",1743828193516,2.39890303,1813.2,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743828193813,5.085,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743828194019,8.085,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743828194712,13.60041,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743828196916,8.085,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743828200109,13.60041,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743828200308,18.3139773,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743828202909,18.3139773,1813.1,1813.0,0.20740119]
["bitfinex","ETHUSD",1743828212931,43.1399773,1813.1,1813.0,0.20740119]
["bitfinex","ETHUSD",1743828216333,43.9214773,1813.1,1813.0,0.20740119]
["bitfinex","ETHUSD",1743828233869,38.0549773,1813.1,1813.0,0.20740119]
["bitfinex","ETHUSD",1743828234076,43.1419773,1813.1,1813.0,0.20740119]
["bitfinex","ETHUSD",1743828234237,43.1419773,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743828251411,44.4519773,1813.1,1813.0,5.17e-06]
["bitfinex","ETHUSD",1743828255212,2.39890303,1812.8,1812.6,6.2696]
["bitfinex","ETHUSD",1743828255413,5.087,1812.7,1812.6,6.2696]
["bitfinex","ETHUSD",1743828255750,5.087,1812.7,1812.6,6.44204278]
["bitfinex","ETHUSD",1743828261002,5.087,1812.7,1812.6,6.65231594]
["bitfinex","ETHUSD",1743828265576,5.087,1812.7,1812.6,1.13541594]
["bitfinex","ETHUSD",1743828266151,5.087,1812.7,1812.6,0.96297316]
["bitfinex","ETHUSD",1743828267249,5.087,1812.7,1812.6,0.21027316]
["bitfinex","ETHUSD",1743828267449,5.8355903,1812.7,1812.6,0.21027316]
["bitfinex","ETHUSD",1743828267678,5.8355903,1812.7,1812.4,5.51751]
["bitfinex","ETHUSD",1743828267883,5.087,1812.7,1812.6,0.21057733]
["bitfinex","ETHUSD",1743828268050,5.087,1812.7,1812.5,0.21063698]
["bitfinex","ETHUSD",1743828268252,2.39890303,1812.6,1812.4,5.51751]
["bitfinex","ETHUSD",1743828268504,5.087,1812.7,1812.5,0.8277]
["bitfinex","ETHUSD",1743828269686,5.087,1812.7,1812.5,6.34491]
["bitfinex","ETHUSD",1743828275400,5.087,1812.7,1812.5,0.8277]
["bitfinex","ETHUSD",1743828276207,5.087,1812.7,1812.6,0.21058378]
["bitfinex","ETHUSD",1743828282110,14.9038753,1812.7,1812.6,0.21058378]
["bitfinex","ETHUSD",1743828282303,15.6653753,1812.7,1812.3,6.29033]
["bitfinex","ETHUSD",1743828282597,15.6653753,1812.7,1812.3,6.29015]
["bitfinex","ETHUSD",1743828282904,15.6653753,1812.7,1812.4,0.21127278]
["bitfinex","ETHUSD",1743828283208,2.39890303,1812.6,1812.4,0.38373417]
["bitfinex","ETHUSD",1743828283408,2.39890303,1812.6,1812.4,0.21127278]
["bitfinex","ETHUSD",1743828283570,3.0,1812.5,1812.4,0.21127278]
["bitfinex","ETHUSD",1743828283769,3.0,1812.5,1812.2,0.7558]
["bitfinex","ETHUSD",1743828283770,8.51724,1812.5,1812.2,0.7558]
["bitfinex","ETHUSD",1743828283969,2.39890303,1812.4,1812.3,0.21190944]
["bitfinex","ETHUSD",1743828284475,2.39890303,1812.4,1812.1,5.61824]
["bitfinex","ETHUSD",1743828284692,5.087,1812.3,1812.2,0.21196915]
["bitfinex","ETHUSD",1743828285010,5.087,1812.3,1812.1,5.61824]
["bitfinex","ETHUSD",1743828285175,5.087,1812.3,1812.2,0.38444835]
["bitfinex","ETHUSD",1743828285703,5.087,1812.3,1812.2,0.21196915]
["bitfinex","ETHUSD",1743828286103,5.087,1812.3,1812.1,5.61824]
["bitfinex","ETHUSD",1743828286304,5.087,1812.3,1812.2,0.21196915]
["bitfinex","ETHUSD",1743828286674,5.087,1812.3,1812.1,5.61824]
["bitfinex","ETHUSD",1743828287007,5.087,1812.3,1812.2,0.21196915]
["bitfinex","ETHUSD",1743828287208,5.087,1812.3,1812.1,5.61824]
["bitfinex","ETHUSD",1743828287376,5.087,1812.3,1812.2,0.21196915]
["bitfinex","ETHUSD",1743828287579,5.087,1812.3,1812.1,5.61824]
["bitfinex","ETHUSD",1743828287778,5.087,1812.3,1812.2,0.21196915]
["bitfinex","ETHUSD",1743828288109,5.087,1812.3,1812.1,5.61824]
["bitfinex","ETHUSD",1743828288286,5.087,1812.3,1812.2,0.21196915]
["bitfinex","ETHUSD",1743828288797,5.087,1812.3,1812.2,0.21175373]
["bitfinex","ETHUSD",1743828288997,5.087,1812.3,1812.1,5.61824]
["bitfinex","ETHUSD",1743828289198,5.087,1812.3,1812.2,0.21175373]
["bitfinex","ETHUSD",1743828289399,5.087,1812.3,1812.1,5.61824]
["bitfinex","ETHUSD",1743828289575,5.087,1812.3,1812.2,0.21175373]
["bitfinex","ETHUSD",1743828289908,5.087,1812.3,1812.1,5.61824]
["bitfinex","ETHUSD",1743828290100,5.087,1812.3,1812.2,0.21175373]
["bitfinex","ETHUSD",1743828290400,5.087,1812.3,1812.1,5.61824]
["bitfinex","ETHUSD",1743828290613,5.087,1812.3,1812.2,0.21273506]
["bitfinex","ETHUSD",1743828290814,5.087,1812.3,1812.1,5.61824]
["bitfinex","ETHUSD",1743828290973,5.087,1812.3,1812.2,0.21273506]
["bitfinex","ETHUSD",1743828291177,5.087,1812.3,1812.1,5.61824]
["bitfinex","ETHUSD",1743828291379,5.087,1812.3,1812.2,0.21273506]
["bitfinex","ETHUSD",1743828291894,5.087,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743828292100,5.087,1812.3,1812.2,0.21273506]
["bitfinex","ETHUSD",1743828292409,5.087,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743828292611,5.087,1812.3,1812.2,0.21377966]
["bitfinex","ETHUSD",1743828292814,5.087,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743828293298,5.087,1812.3,1812.2,0.21377966]
["bitfinex","ETHUSD",1743828293612,5.087,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743828293789,5.087,1812.3,1812.2,0.21377966]
["bitfinex","ETHUSD",1743828293988,5.087,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743828294189,5.087,1812.3,1812.2,0.21377966]
["bitfinex","ETHUSD",1743828294390,5.087,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743828294587,5.087,1812.3,1812.2,0.21377966]
["bitfinex","ETHUSD",1743828294787,5.087,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743828295115,2.39890303,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743828297016,7.91705303,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743828297194,3.30264764,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743828297989,13.19299764,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743828299523,18.27999764,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743828301622,18.27999764,1812.2,1811.5,0.55]
["bitfinex","ETHUSD",1743828301623,5.51977,1811.7,1811.5,0.55]
["bitfinex","ETHUSD",1743828301940,7.48590303,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1743828303130,10.48590303,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1743828304736,16.00588303,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1743828305024,16.77598303,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1743828305527,19.17488606,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1743828305692,23.91637227,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1743828305887,24.46637227,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1743828307933,24.87475387,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1743828310000,16.83885084,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1743828310196,2.39890303,1811.6,1811.5,0.55]
["bitfinex","ETHUSD",1743828310431,7.48790303,1811.6,1811.5,1.50979161]
["bitfinex","ETHUSD",1743828311854,7.48790303,1811.6,1811.5,7.03007161]
["bitfinex","ETHUSD",1743828312206,5.089,1811.6,1811.5,7.03007161]
["bitfinex","ETHUSD",1743828312425,7.48790303,1811.6,1811.5,1.50979161]
["bitfinex","ETHUSD",1743828312625,7.48790303,1811.6,1811.5,7.03007161]
["bitfinex","ETHUSD",1743828313008,7.48790303,1811.6,1811.5,1.50979161]
["bitfinex","ETHUSD",1743828314227,7.48790303,1811.6,1811.5,0.75089161]
["bitfinex","ETHUSD",1743828314418,11.27266333,1811.6,1811.5,0.75089161]
["bitfinex","ETHUSD",1743828315709,11.27266333,1811.6,1811.5,0.20089161]
["bitfinex","ETHUSD",1743828318239,11.27266333,1811.6,1811.3,6.82427]
["bitfinex","ETHUSD",1743828318408,11.27266333,1811.6,1811.4,0.20207003]
["bitfinex","ETHUSD",1743828318746,11.27266333,1811.6,1811.3,6.82427]
["bitfinex","ETHUSD",1743828318923,11.27266333,1811.6,1811.5,0.20201029]
["bitfinex","ETHUSD",1743828319256,16.79266333,1811.6,1811.5,0.20201029]
["bitfinex","ETHUSD",1743828319541,16.79266333,1811.6,1811.3,6.82427]
["bitfinex","ETHUSD",1743828319743,16.79266333,1811.6,1811.3,1.3034]
["bitfinex","ETHUSD",1743828319944,16.79266333,1811.6,1811.4,0.20207003]
["bitfinex","ETHUSD",1743828320317,1.67926633,1811.5,1811.3,1.3034]
["bitfinex","ETHUSD",1743828320517,1.67926633,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828320518,2.39890303,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828321141,2.39890303,1811.4,1811.3,0.75212979]
["bitfinex","ETHUSD",1743828321641,2.39890303,1811.4,1811.3,6.27301979]
["bitfinex","ETHUSD",1743828322544,2.39890303,1811.4,1811.3,0.75212979]
["bitfinex","ETHUSD",1743828327061,2.39890303,1811.4,1811.3,6.27301979]
["bitfinex","ETHUSD",1743828327352,2.39890303,1811.6,1811.4,5.52048]
["bitfinex","ETHUSD",1743828327511,5.09,1811.5,1811.4,5.52048]
["bitfinex","ETHUSD",1743828327715,5.09,1811.5,1811.4,0.20279375]
["bitfinex","ETHUSD",1743828328246,5.09,1811.5,1811.3,6.83879]
["bitfinex","ETHUSD",1743828328583,5.09,1811.5,1811.4,0.20279375]
["bitfinex","ETHUSD",1743828328852,5.09,1811.5,1811.3,6.83879]
["bitfinex","ETHUSD",1743828329164,5.09,1811.5,1811.4,0.20279375]
["bitfinex","ETHUSD",1743828329522,6.11548015,1811.5,1811.3,6.83879]
["bitfinex","ETHUSD",1743828329721,6.11548015,1811.5,1811.4,0.20279375]
["bitfinex","ETHUSD",1743828329921,6.11548015,1811.5,1811.3,6.83879]
["bitfinex","ETHUSD",1743828330142,6.11548015,1811.5,1811.4,0.20279375]
["bitfinex","ETHUSD",1743828330450,6.11548015,1811.5,1811.3,6.83879]
["bitfinex","ETHUSD",1743828330653,6.11548015,1811.5,1811.4,0.20279375]
["bitfinex","ETHUSD",1743828330852,6.11548015,1811.5,1811.3,6.07089]
["bitfinex","ETHUSD",1743828331150,6.11548015,1811.5,1811.4,0.20279375]
["bitfinex","ETHUSD",1743828331453,6.11548015,1811.5,1811.3,6.07089]
["bitfinex","ETHUSD",1743828331753,6.11548015,1811.5,1811.4,0.20279375]
["bitfinex","ETHUSD",1743828331950,6.11548015,1811.5,1811.4,0.38751952]
["bitfinex","ETHUSD",1743828332137,6.11548015,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828332138,0.821,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828332362,3.83145105,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828332567,3.83145105,1811.4,1811.3,0.9380601]
["bitfinex","ETHUSD",1743828332742,4.38145105,1811.4,1811.3,0.9380601]
["bitfinex","ETHUSD",1743828332942,9.90204105,1811.4,1811.3,0.9380601]
["bitfinex","ETHUSD",1743828333154,9.90204105,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828337283,12.90204105,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828343550,12.08104105,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828343907,17.17104105,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828345396,11.53104105,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828345557,16.62104105,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828348409,16.62104105,1811.4,1811.3,0.93987547]
["bitfinex","ETHUSD",1743828349716,11.10045105,1811.4,1811.3,0.93987547]
["bitfinex","ETHUSD",1743828349869,6.01045105,1811.4,1811.3,0.93987547]
["bitfinex","ETHUSD",1743828350076,8.091,1811.4,1811.3,0.93987547]
["bitfinex","ETHUSD",1743828350308,8.091,1811.4,1811.3,1.347]
["bitfinex","ETHUSD",1743828350519,25.26008184,1811.7,1811.3,1.347]
["bitfinex","ETHUSD",1743828350809,5.091,1811.6,1811.5,0.797]
["bitfinex","ETHUSD",1743828351312,5.091,1811.6,1811.5,1.18543389]
["bitfinex","ETHUSD",1743828352501,27.23890303,1811.7,1811.5,6.70553389]
["bitfinex","ETHUSD",1743828352710,5.091,1811.6,1811.5,6.70553389]
["bitfinex","ETHUSD",1743828352910,5.091,1811.6,1811.5,0.38843389]
["bitfinex","ETHUSD",1743828353120,5.091,1811.6,1811.4,5.52055]
["bitfinex","ETHUSD",1743828353413,5.091,1811.6,1811.5,0.38840362]
["bitfinex","ETHUSD",1743828354772,5.091,1811.6,1811.5,1.18540362]
["bitfinex","ETHUSD",1743828356609,5.091,1811.6,1811.5,6.70568362]
["bitfinex","ETHUSD",1743828358316,27.23890303,1811.7,1811.5,7.37625198]
["bitfinex","ETHUSD",1743828358616,5.09,1811.6,1811.5,7.37625198]
["bitfinex","ETHUSD",1743828359380,5.09,1811.6,1811.5,6.70568362]
["bitfinex","ETHUSD",1743828361099,5.09,1811.6,1811.5,1.18540362]
["bitfinex","ETHUSD",1743828361278,5.09,1811.6,1811.5,0.38840362]
["bitfinex","ETHUSD",1743828361678,5.09,1811.6,1811.5,5.90868362]
["bitfinex","ETHUSD",1743828362005,5.09,1811.6,1811.5,6.67228362]
["bitfinex","ETHUSD",1743828362314,7.48890303,1811.6,1811.5,1.15200362]
["bitfinex","ETHUSD",1743828363116,8.30750303,1811.6,1811.5,0.38840362]
["bitfinex","ETHUSD",1743828363318,7.48890303,1811.6,1811.3,11.59176]
["bitfinex","ETHUSD",1743828363510,7.48890303,1811.6,1811.4,0.38628821]
["bitfinex","ETHUSD",1743828363717,7.48890303,1811.6,1811.4,5.52045]
["bitfinex","ETHUSD",1743828363899,7.48890303,1811.6,1811.5,0.3862183]
["bitfinex","ETHUSD",1743828373053,7.48890303,1811.6,1811.3,6.89398]
["bitfinex","ETHUSD",1743828373353,7.48890303,1811.6,1811.4,0.35393022]
["bitfinex","ETHUSD",1743828373875,7.48890303,1811.6,1811.5,0.3538603]
["bitfinex","ETHUSD",1743828374048,7.48890303,1811.6,1811.3,12.41469]
["bitfinex","ETHUSD",1743828374221,7.48890303,1811.6,1811.4,0.35393022]
["bitfinex","ETHUSD",1743828374418,7.48890303,1811.6,1811.4,5.52055]
["bitfinex","ETHUSD",1743828374619,7.48890303,1811.6,1811.5,0.3538603]
["bitfinex","ETHUSD",1743828380531,7.48890303,1811.6,1811.5,0.52640848]
["bitfinex","ETHUSD",1743828381064,7.48890303,1811.6,1811.5,0.3538603]
["bitfinex","ETHUSD",1743828384161,7.48890303,1811.6,1811.5,5.8741403]
["bitfinex","ETHUSD",1743828384434,5.09,1811.6,1811.5,5.8741403]
["bitfinex","ETHUSD",1743828388171,5.09,1811.6,1811.5,0.3538603]
["bitfinex","ETHUSD",1743828388378,7.48890303,1811.6,1811.5,0.3538603]
["bitfinex","ETHUSD",1743828390866,7.48890303,1811.6,1811.5,5.8741403]
["bitfinex","ETHUSD",1743828394467,5.09,1811.6,1811.5,5.8741403]
["bitfinex","ETHUSD",1743828394987,5.09,1811.6,1811.5,0.3538603]
["bitfinex","ETHUSD",1743828399939,7.99790303,1811.6,1811.5,0.3538603]
["bitfinex","ETHUSD",1743828400146,7.99790303,1811.6,1811.3,6.89397]
["bitfinex","ETHUSD",1743828400483,7.99790303,1811.6,1811.4,0.34124895]
["bitfinex","ETHUSD",1743828400648,7.99790303,1811.6,1811.3,12.41466]
["bitfinex","ETHUSD",1743828400848,7.99790303,1811.6,1811.4,0.34124895]
["bitfinex","ETHUSD",1743828401080,7.99790303,1811.6,1811.3,12.41466]
["bitfinex","ETHUSD",1743828401283,7.99790303,1811.6,1811.4,0.34124895]
["bitfinex","ETHUSD",1743828401484,7.99790303,1811.6,1811.3,12.41466]
["bitfinex","ETHUSD",1743828401658,7.99790303,1811.6,1811.4,0.34124895]
["bitfinex","ETHUSD",1743828401859,7.99790303,1811.6,1811.3,12.41466]
["bitfinex","ETHUSD",1743828402059,7.48890303,1811.6,1811.4,0.34124895]
["bitfinex","ETHUSD",1743828402260,7.48890303,1811.6,1811.3,12.41466]
["bitfinex","ETHUSD",1743828402459,7.48890303,1811.6,1811.4,0.34153103]
["bitfinex","ETHUSD",1743828402672,7.48890303,1811.6,1811.3,12.41466]
["bitfinex","ETHUSD",1743828402984,7.48890303,1811.6,1811.4,0.34153103]
["bitfinex","ETHUSD",1743828403147,8.78977133,1811.6,1811.4,0.34153103]
["bitfinex","ETHUSD",1743828403474,8.78977133,1811.6,1811.5,0.34146111]
["bitfinex","ETHUSD",1743828403699,8.78977133,1811.6,1811.3,6.89379]
["bitfinex","ETHUSD",1743828403882,7.48890303,1811.6,1811.4,0.34153103]
["bitfinex","ETHUSD",1743828404051,7.48890303,1811.6,1811.3,6.89379]
["bitfinex","ETHUSD",1743828404383,7.48890303,1811.6,1811.4,0.34153103]
["bitfinex","ETHUSD",1743828404681,7.48890303,1811.6,1811.3,6.89379]
["bitfinex","ETHUSD",1743828405084,7.48890303,1811.6,1811.4,0.34153103]
["bitfinex","ETHUSD",1743828405298,7.48890303,1811.6,1811.3,6.89379]
["bitfinex","ETHUSD",1743828405464,7.48890303,1811.6,1811.4,0.34153103]
["bitfinex","ETHUSD",1743828405664,7.48890303,1811.6,1811.3,6.89379]
["bitfinex","ETHUSD",1743828405983,5.09,1811.6,1811.4,5.86209103]
["bitfinex","ETHUSD",1743828406784,5.09,1811.6,1811.4,0.34153103]
["bitfinex","ETHUSD",1743828407091,7.1992683,1811.6,1811.3,6.89379]
["bitfinex","ETHUSD",1743828407281,7.1992683,1811.6,1811.4,0.34153103]
["bitfinex","ETHUSD",1743828407492,7.1992683,1811.6,1811.3,12.41446]
["bitfinex","ETHUSD",1743828407699,5.8984,1811.6,1811.4,0.34153103]
["bitfinex","ETHUSD",1743828408004,5.8984,1811.6,1811.3,12.41446]
["bitfinex","ETHUSD",1743828408201,5.8984,1811.6,1811.5,0.34146111]
["bitfinex","ETHUSD",1743828408405,5.8984,1811.6,1811.4,0.34153103]
["bitfinex","ETHUSD",1743828408606,5.8984,1811.6,1811.5,0.34146111]
["bitfinex","ETHUSD",1743828409402,5.8984,1811.6,1811.3,12.41446]
["bitfinex","ETHUSD",1743828409568,5.8984,1811.6,1811.5,0.34146111]
["bitfinex","ETHUSD",1743828409771,5.09,1811.6,1811.4,5.52053]
["bitfinex","ETHUSD",1743828410069,5.09,1811.6,1811.5,0.34146111]
["bitfinex","ETHUSD",1743828420518,5.09,1811.6,1811.5,5.86174111]
["bitfinex","ETHUSD",1743828421213,5.09,1811.6,1811.5,0.34146111]
["bitfinex","ETHUSD",1743828435458,5.8628,1811.6,1811.5,0.34146111]
["bitfinex","ETHUSD",1743828438054,5.09,1811.6,1811.5,0.34146111]
["bitfinex","ETHUSD",1743828446508,7.1459613,1811.6,1811.5,0.34146111]
["bitfinex","ETHUSD",1743828446840,7.1459613,1811.6,1811.3,6.07084]
["bitfinex","ETHUSD",1743828447043,5.8451,1811.6,1811.5,0.34151838]
["bitfinex","ETHUSD",1743828447228,5.8451,1811.6,1811.4,0.34160344]
["bitfinex","ETHUSD",1743828447541,5.8451,1811.6,1811.5,0.34153351]
["bitfinex","ETHUSD",1743828447842,5.8451,1811.6,1811.3,6.07084]
["bitfinex","ETHUSD",1743828448043,5.8451,1811.6,1811.5,0.34153351]
["bitfinex","ETHUSD",1743828448231,7.2214713,1811.6,1811.4,0.34160344]
["bitfinex","ETHUSD",1743828448430,5.8451,1811.6,1811.5,0.34153351]
["bitfinex","ETHUSD",1743828448831,5.8451,1811.6,1811.3,6.07084]
["bitfinex","ETHUSD",1743828449033,5.8451,1811.6,1811.5,0.34153351]
["bitfinex","ETHUSD",1743828449343,5.8451,1811.6,1811.3,6.07084]
["bitfinex","ETHUSD",1743828449507,5.8451,1811.6,1811.4,0.34160344]
["bitfinex","ETHUSD",1743828449712,5.8451,1811.6,1811.3,6.07084]
["bitfinex","ETHUSD",1743828450048,5.8451,1811.6,1811.4,0.34160344]
["bitfinex","ETHUSD",1743828450450,5.8451,1811.6,1811.3,6.07084]
["bitfinex","ETHUSD",1743828450854,5.8451,1811.6,1811.4,0.34160344]
["bitfinex","ETHUSD",1743828451150,2.39890303,1811.5,1811.3,6.07084]
["bitfinex","ETHUSD",1743828451374,2.39890303,1811.5,1811.4,0.34160344]
["bitfinex","ETHUSD",1743828451556,2.39890303,1811.5,1811.3,6.07084]
["bitfinex","ETHUSD",1743828451872,7.91918303,1811.5,1811.4,0.34160344]
["bitfinex","ETHUSD",1743828452019,10.05068733,1811.5,1811.4,0.34160344]
["bitfinex","ETHUSD",1743828452219,10.05068733,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828452637,10.05068733,1811.5,1811.4,0.34224243]
["bitfinex","ETHUSD",1743828453029,10.05068733,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828453331,1.00506873,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828453754,1.00506873,1811.4,1811.3,0.89231238]
["bitfinex","ETHUSD",1743828453954,9.52565873,1811.4,1811.3,0.89231238]
["bitfinex","ETHUSD",1743828455770,4.00506873,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828456579,4.00506873,1811.4,1811.3,0.89229724]
["bitfinex","ETHUSD",1743828456978,3.0,1811.4,1811.3,0.89229724]
["bitfinex","ETHUSD",1743828457279,24.847,1811.5,1811.4,6.29479]
["bitfinex","ETHUSD",1743828457498,29.936,1811.5,1811.4,6.29479]
["bitfinex","ETHUSD",1743828457655,29.936,1811.5,1811.4,0.7742]
["bitfinex","ETHUSD",1743828457858,29.936,1811.5,1811.4,1.11680774]
["bitfinex","ETHUSD",1743828461400,5.089,1811.5,1811.4,1.11680774]
["bitfinex","ETHUSD",1743828464421,5.089,1811.5,1811.4,0.34260774]
["bitfinex","ETHUSD",1743828464717,5.089,1811.5,1811.3,6.88715]
["bitfinex","ETHUSD",1743828464917,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828465215,5.089,1811.5,1811.3,8.127985]
["bitfinex","ETHUSD",1743828465416,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828465603,5.089,1811.5,1811.3,8.127985]
["bitfinex","ETHUSD",1743828465803,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828466219,5.089,1811.5,1811.3,8.127985]
["bitfinex","ETHUSD",1743828466521,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828466819,5.089,1811.5,1811.3,8.127985]
["bitfinex","ETHUSD",1743828467123,5.089,1811.5,1811.4,1.15536082]
["bitfinex","ETHUSD",1743828467335,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828467620,5.089,1811.5,1811.3,13.648665]
["bitfinex","ETHUSD",1743828467824,5.089,1811.5,1811.4,0.34254718]
["bitfinex","ETHUSD",1743828468118,5.089,1811.5,1811.3,13.648665]
["bitfinex","ETHUSD",1743828468418,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828468622,5.089,1811.5,1811.3,13.648665]
["bitfinex","ETHUSD",1743828468825,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828469122,5.089,1811.5,1811.3,13.648665]
["bitfinex","ETHUSD",1743828469280,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828469721,5.089,1811.5,1811.3,13.648665]
["bitfinex","ETHUSD",1743828469907,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828470220,5.089,1811.5,1811.3,13.648665]
["bitfinex","ETHUSD",1743828470420,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828470714,5.089,1811.5,1811.3,13.648665]
["bitfinex","ETHUSD",1743828471017,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828471193,5.089,1811.5,1811.3,12.40783]
["bitfinex","ETHUSD",1743828471393,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828471595,5.089,1811.5,1811.3,8.127863]
["bitfinex","ETHUSD",1743828471809,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828471996,5.089,1811.5,1811.3,8.127863]
["bitfinex","ETHUSD",1743828472206,5.089,1811.5,1811.4,0.34256232]
["bitfinex","ETHUSD",1743828472406,5.089,1811.5,1811.3,8.127863]
["bitfinex","ETHUSD",1743828472608,5.089,1811.5,1811.4,0.34240557]
["bitfinex","ETHUSD",1743828472805,24.847,1811.7,1811.4,1.39909586]
["bitfinex","ETHUSD",1743828473004,24.847,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743828473203,24.847,1811.7,1811.6,6.67849434]
["bitfinex","ETHUSD",1743828473406,29.936,1811.7,1811.6,6.67849434]
["bitfinex","ETHUSD",1743828474611,29.936,1811.7,1811.6,7.09126011]
["bitfinex","ETHUSD",1743828475185,29.936,1811.7,1811.6,6.67849434]
["bitfinex","ETHUSD",1743828476127,29.936,1811.7,1811.6,7.89837177]
["bitfinex","ETHUSD",1743828476307,29.936,1811.7,1811.6,0.34211434]
["bitfinex","ETHUSD",1743828480628,5.089,1811.7,1811.6,0.34211434]
["bitfinex","ETHUSD",1743828506653,5.8931,1811.7,1811.6,0.34211434]
["bitfinex","ETHUSD",1743828506835,11.41294,1811.7,1811.4,0.41349632]
["bitfinex","ETHUSD",1743828507032,2.39890303,1811.6,1811.5,0.32519994]
["bitfinex","ETHUSD",1743828507946,2.39890303,1811.6,1811.3,6.0708]
["bitfinex","ETHUSD",1743828508147,2.39890303,1811.6,1811.5,0.32548202]
["bitfinex","ETHUSD",1743828508335,2.39890303,1811.6,1811.4,0.32555196]
["bitfinex","ETHUSD",1743828508336,9.30006733,1811.6,1811.4,0.32555196]
["bitfinex","ETHUSD",1743828508531,12.30006733,1811.6,1811.5,0.32548202]
["bitfinex","ETHUSD",1743828508851,12.30006733,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1743828509058,10.91888303,1811.6,1811.4,0.32555196]
["bitfinex","ETHUSD",1743828509253,10.91888303,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1743828509560,10.91888303,1811.6,1811.4,0.32555196]
["bitfinex","ETHUSD",1743828509856,10.91888303,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1743828510191,10.91888303,1811.6,1811.4,0.32555196]
["bitfinex","ETHUSD",1743828510387,13.57257615,1811.6,1811.4,0.32555196]
["bitfinex","ETHUSD",1743828510534,13.57257615,1811.6,1811.3,0.55]
["bitfinex","ETHUSD",1743828510866,2.39890303,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828512869,3.42051082,1811.6,1811.3,6.84489]
["bitfinex","ETHUSD",1743828513169,3.42051082,1811.6,1811.4,5.52047]
["bitfinex","ETHUSD",1743828514098,3.0,1811.6,1811.4,5.52047]
["bitfinex","ETHUSD",1743828514268,5.088,1811.5,1811.4,11.04084]
["bitfinex","ETHUSD",1743828514459,5.088,1811.5,1811.4,13.051324]
["bitfinex","ETHUSD",1743828515903,5.088,1811.5,1811.4,13.37641872]
["bitfinex","ETHUSD",1743828516883,5.088,1811.5,1811.4,7.85594872]
["bitfinex","ETHUSD",1743828517076,5.088,1811.5,1811.4,7.08194872]
["bitfinex","ETHUSD",1743828517277,5.088,1811.5,1811.4,5.84546472]
["bitfinex","ETHUSD",1743828522600,5.088,1811.5,1811.4,0.32509472]
["bitfinex","ETHUSD",1743828522799,7.48690303,1811.5,1811.4,0.32509472]
["bitfinex","ETHUSD",1743828522998,8.26440303,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828523202,8.26440303,1811.5,1811.4,0.32512599]
["bitfinex","ETHUSD",1743828523371,10.23611967,1811.5,1811.4,0.32512599]
["bitfinex","ETHUSD",1743828523914,10.23611967,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828524115,10.23611967,1811.5,1811.4,0.32512599]
["bitfinex","ETHUSD",1743828524615,10.23611967,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828524793,10.23611967,1811.5,1811.4,0.32512599]
["bitfinex","ETHUSD",1743828525113,10.23611967,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828525318,10.23611967,1811.5,1811.4,0.32512599]
["bitfinex","ETHUSD",1743828525486,10.23611967,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828525690,8.26440303,1811.5,1811.4,0.32512599]
["bitfinex","ETHUSD",1743828525888,7.48690303,1811.5,1811.3,6.07086]
["bitfinex","ETHUSD",1743828526213,7.48690303,1811.5,1811.4,0.32512599]
["bitfinex","ETHUSD",1743828526604,7.48690303,1811.5,1811.3,6.82156]
["bitfinex","ETHUSD",1743828526801,7.48690303,1811.5,1811.4,0.32525137]
["bitfinex","ETHUSD",1743828527206,7.48690303,1811.5,1811.3,6.82156]
["bitfinex","ETHUSD",1743828527387,2.39890303,1811.5,1811.4,0.32525137]
["bitfinex","ETHUSD",1743828527587,7.48690303,1811.5,1811.4,0.32525137]
["bitfinex","ETHUSD",1743828528220,7.48690303,1811.5,1811.3,1.3007]
["bitfinex","ETHUSD",1743828528520,7.48690303,1811.5,1811.4,0.32522002]
["bitfinex","ETHUSD",1743828528887,7.48690303,1811.5,1811.3,1.3007]
["bitfinex","ETHUSD",1743828529093,7.48690303,1811.5,1811.4,0.32522002]
["bitfinex","ETHUSD",1743828529294,7.48690303,1811.5,1811.3,6.82158]
["bitfinex","ETHUSD",1743828529518,7.48690303,1811.5,1811.4,0.32522002]
["bitfinex","ETHUSD",1743828529819,7.48690303,1811.5,1811.3,8.05584]
["bitfinex","ETHUSD",1743828530128,7.48690303,1811.5,1811.4,0.32522002]
["bitfinex","ETHUSD",1743828530611,7.48690303,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828530812,7.48690303,1811.5,1811.4,0.32522002]
["bitfinex","ETHUSD",1743828531120,7.48690303,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828531294,7.48690303,1811.5,1811.4,0.32522002]
["bitfinex","ETHUSD",1743828531502,9.60634467,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828531799,9.60634467,1811.5,1811.4,0.32522002]
["bitfinex","ETHUSD",1743828532135,9.60634467,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828532315,8.26440303,1811.5,1811.4,0.32522002]
["bitfinex","ETHUSD",1743828532501,8.26440303,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828532701,8.26440303,1811.5,1811.4,0.32522002]
["bitfinex","ETHUSD",1743828532903,13.78468303,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828533220,13.78468303,1811.5,1811.4,0.32522002]
["bitfinex","ETHUSD",1743828533415,15.75640267,1811.5,1811.4,0.32522002]
["bitfinex","ETHUSD",1743828533725,15.75640267,1811.5,1811.4,0.32534544]
["bitfinex","ETHUSD",1743828533902,15.75640267,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828534103,15.75640267,1811.5,1811.4,0.32534544]
["bitfinex","ETHUSD",1743828534419,15.75640267,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828534731,15.75640267,1811.5,1811.4,0.32534544]
["bitfinex","ETHUSD",1743828534936,18.75640267,1811.5,1811.4,0.32534544]
["bitfinex","ETHUSD",1743828535102,18.75640267,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828535295,18.75640267,1811.5,1811.4,0.32534544]
["bitfinex","ETHUSD",1743828535501,18.75640267,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828535721,18.75640267,1811.5,1811.4,0.32534544]
["bitfinex","ETHUSD",1743828536033,18.75640267,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828536234,18.75640267,1811.5,1811.4,0.32534544]
["bitfinex","ETHUSD",1743828536531,18.75640267,1811.5,1811.3,0.55]
["bitfinex","ETHUSD",1743828536731,18.75640267,1811.5,1811.4,0.32534544]
["bitfinex","ETHUSD",1743828536930,19.30640267,1811.5,1811.4,0.32534544]
["bitfinex","ETHUSD",1743828537229,8.52059,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828537428,11.00328927,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828539432,11.82698927,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828542576,12.37698927,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828549854,11.00328927,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828550081,13.60959,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828550498,13.60959,1811.4,1811.3,0.87728135]
["bitfinex","ETHUSD",1743828551694,8.52059,1811.4,1811.3,0.87728135]
["bitfinex","ETHUSD",1743828551885,8.089,1811.4,1811.3,0.87728135]
["bitfinex","ETHUSD",1743828552772,13.60959,1811.4,1811.3,0.87728135]
["bitfinex","ETHUSD",1743828552970,19.0735673,1811.4,1811.3,0.87728135]
["bitfinex","ETHUSD",1743828553290,19.0735673,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828567028,43.9245673,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828567530,44.4745673,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828584270,27.851,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828584552,38.46059,1811.4,1811.3,1.66961814]
["bitfinex","ETHUSD",1743828590954,38.46059,1811.4,1811.3,0.87751814]
["bitfinex","ETHUSD",1743828595762,38.46059,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828597857,39.83699,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828598059,44.6126153,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828607677,44.5634153,1811.4,1811.3,0.55]
["bitfinex","ETHUSD",1743828611793,12.24730303,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743828615595,38.79568006,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743828615898,35.85529806,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743828616056,39.63524541,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743828616886,5.52289,1810.7,1810.5,0.8304]
["bitfinex","ETHUSD",1743828617085,7.48790303,1810.6,1810.5,0.8304]
["bitfinex","ETHUSD",1743828619807,32.34590303,1810.6,1810.5,0.8304]
["bitfinex","ETHUSD",1743828620010,32.34590303,1810.6,1810.5,0.7804]
["bitfinex","ETHUSD",1743828620302,32.75627842,1810.6,1810.5,0.7804]
["bitfinex","ETHUSD",1743828621571,41.27930842,1810.6,1810.5,0.7804]
["bitfinex","ETHUSD",1743828621809,41.27930842,1810.6,1810.5,1.05606913]
["bitfinex","ETHUSD",1743828624005,41.27930842,1810.6,1810.5,0.27566913]
["bitfinex","ETHUSD",1743828624211,41.27930842,1810.6,1810.3,0.8274]
["bitfinex","ETHUSD",1743828624414,2.39890303,1810.4,1810.3,0.8274]
["bitfinex","ETHUSD",1743828627424,5.39890303,1810.4,1810.3,0.8274]
["bitfinex","ETHUSD",1743828627588,10.92254303,1810.4,1810.3,0.8274]
["bitfinex","ETHUSD",1743828627915,5.39890303,1810.4,1810.3,0.8274]
["bitfinex","ETHUSD",1743828634046,5.39890303,1810.4,1810.3,1.23685985]
["bitfinex","ETHUSD",1743828635328,5.39890303,1810.4,1810.3,0.8274]
["bitfinex","ETHUSD",1743828636726,5.39890303,1810.4,1810.3,1.23742204]
["bitfinex","ETHUSD",1743828637198,10.92254303,1810.4,1810.3,1.23742204]
["bitfinex","ETHUSD",1743828637393,10.92254303,1810.4,1810.3,0.8274]
["bitfinex","ETHUSD",1743828638012,10.92254303,1810.4,1810.3,0.41002204]
["bitfinex","ETHUSD",1743828638212,5.39890303,1810.4,1810.1,6.43152]
["bitfinex","ETHUSD",1743828638528,5.39890303,1810.4,1810.2,0.41009934]
["bitfinex","ETHUSD",1743828638827,5.39890303,1810.3,1810.1,0.907]
["bitfinex","ETHUSD",1743828638996,5.09,1810.2,1810.1,0.907]
["bitfinex","ETHUSD",1743828643550,8.09,1810.2,1810.1,0.907]
["bitfinex","ETHUSD",1743828644713,8.09,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743828645146,3.0,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743828645364,8.09,1810.2,1810.1,0.8945]
["bitfinex","ETHUSD",1743828651036,8.09,1810.2,1810.1,1.30495735]
["bitfinex","ETHUSD",1743828652910,8.09,1810.2,1810.1,0.51045735]
["bitfinex","ETHUSD",1743828657943,9.6912843,1810.2,1810.1,0.51045735]
["bitfinex","ETHUSD",1743828658315,8.09,1810.2,1810.1,0.51045735]
["bitfinex","ETHUSD",1743828663640,8.09,1810.2,1810.1,1.27225735]
["bitfinex","ETHUSD",1743828666953,8.09,1810.2,1810.1,6.79680735]
["bitfinex","ETHUSD",1743828671280,24.864,1810.4,1810.3,6.28574]
["bitfinex","ETHUSD",1743828671566,29.954,1810.4,1810.3,6.28574]
["bitfinex","ETHUSD",1743828671759,29.954,1810.4,1810.3,7.87708182]
["bitfinex","ETHUSD",1743828671964,29.954,1810.4,1810.3,8.29090571]
["bitfinex","ETHUSD",1743828673166,29.954,1810.4,1810.3,8.34613973]
["bitfinex","ETHUSD",1743828673339,29.954,1810.4,1810.3,8.29090571]
["bitfinex","ETHUSD",1743828674670,29.954,1810.4,1810.3,8.34613898]
["bitfinex","ETHUSD",1743828674971,29.954,1810.4,1810.3,8.29090571]
["bitfinex","ETHUSD",1743828675268,29.954,1810.4,1810.3,8.34613899]
["bitfinex","ETHUSD",1743828676773,29.954,1810.4,1810.3,8.29090571]
["bitfinex","ETHUSD",1743828677076,29.954,1810.4,1810.3,8.34613901]
["bitfinex","ETHUSD",1743828678887,29.954,1810.4,1810.3,8.29090571]
["bitfinex","ETHUSD",1743828681299,2.39890303,1810.9,1810.3,7.52910571]
["bitfinex","ETHUSD",1743828681480,0.00901258,1811.0,1810.8,6.31732]
["bitfinex","ETHUSD",1743828681648,7.48790303,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743828681856,7.48790303,1810.9,1810.8,5.93035127]
["bitfinex","ETHUSD",1743828683602,2.39890303,1810.9,1810.8,5.93035127]
["bitfinex","ETHUSD",1743828683781,2.58e-06,1811.0,1810.9,6.94424513]
["bitfinex","ETHUSD",1743828684143,2.58e-06,1811.0,1810.9,7.93564852]
["bitfinex","ETHUSD",1743828684375,5.10900258,1811.0,1810.9,7.93564852]
["bitfinex","ETHUSD",1743828684587,5.10900258,1811.0,1810.9,7.52334874]
["bitfinex","ETHUSD",1743828684958,7.50790561,1811.0,1810.9,0.40652155]
["bitfinex","ETHUSD",1743828685249,7.50790561,1811.0,1810.8,5.52226]
["bitfinex","ETHUSD",1743828685547,7.50790561,1811.0,1810.9,5.92873856]
["bitfinex","ETHUSD",1743828687442,5.10900258,1811.0,1810.9,5.92873856]
["bitfinex","ETHUSD",1743828688275,5.10900258,1811.0,1810.9,0.40662856]
["bitfinex","ETHUSD",1743828688476,5.10900258,1811.0,1810.8,5.52236]
["bitfinex","ETHUSD",1743828688680,8.10900258,1811.0,1810.9,0.40679569]
["bitfinex","ETHUSD",1743828689267,8.10900258,1811.0,1810.8,5.5224]
["bitfinex","ETHUSD",1743828689468,8.10900258,1811.0,1810.9,0.40677897]
["bitfinex","ETHUSD",1743828689668,8.10900258,1811.0,1810.8,5.5224]
["bitfinex","ETHUSD",1743828689861,8.10900258,1811.0,1810.9,0.40677897]
["bitfinex","ETHUSD",1743828690065,8.10900258,1811.0,1810.8,5.5224]
["bitfinex","ETHUSD",1743828690288,8.10900258,1811.0,1810.9,0.40677897]
["bitfinex","ETHUSD",1743828690695,8.10900258,1811.0,1810.8,5.5224]
["bitfinex","ETHUSD",1743828690866,8.10900258,1811.0,1810.9,0.40679568]
["bitfinex","ETHUSD",1743828691065,8.10900258,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828691265,8.10900258,1811.0,1810.9,0.43826968]
["bitfinex","ETHUSD",1743828702227,8.10900258,1811.0,1810.9,5.96037968]
["bitfinex","ETHUSD",1743828707913,8.10900258,1811.0,1810.9,0.43826968]
["bitfinex","ETHUSD",1743828709823,10.51513768,1811.0,1810.9,0.43826968]
["bitfinex","ETHUSD",1743828710020,20.94116145,1811.0,1810.9,0.43826968]
["bitfinex","ETHUSD",1743828710256,20.94116145,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828711961,22.40311402,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828722054,33.76794502,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828722397,33.20707202,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828722552,30.29430302,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828728292,29.30551402,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828728886,23.78984902,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828730889,18.68084902,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828731187,21.57491402,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828731761,16.47691402,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828731973,15.92691402,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828732174,17.49190025,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828733691,16.03041376,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828733865,17.39161376,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828735294,27.48485976,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828735694,33.09196958,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828735885,32.68299758,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828738066,22.99872358,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828738369,32.71511758,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828739787,57.57511758,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828739984,54.38761758,1811.0,1810.9,0.031474]
["bitfinex","ETHUSD",1743828742204,3.0,1810.6,1810.4,0.8061]
["bitfinex","ETHUSD",1743828742507,7.51260118,1810.5,1810.4,0.8061]
["bitfinex","ETHUSD",1743828742868,2.40660118,1810.5,1810.4,0.8061]
["bitfinex","ETHUSD",1743828743068,7.51160118,1810.5,1810.4,1.21546863]
["bitfinex","ETHUSD",1743828745071,7.51060118,1810.5,1810.4,1.21546863]
["bitfinex","ETHUSD",1743828745976,2.40660118,1810.5,1810.4,1.21546863]
["bitfinex","ETHUSD",1743828746172,3.0,1810.6,1810.5,0.8106]
["bitfinex","ETHUSD",1743828746506,8.113,1810.6,1810.5,1.21999278]
["bitfinex","ETHUSD",1743828748609,10.51960118,1810.6,1810.5,1.21999278]
["bitfinex","ETHUSD",1743828755077,16.04263118,1810.6,1810.5,0.40939278]
["bitfinex","ETHUSD",1743828755280,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828755608,10.51960118,1810.6,1810.4,0.40961174]
["bitfinex","ETHUSD",1743828756114,10.51960118,1810.6,1810.5,0.40953443]
["bitfinex","ETHUSD",1743828756272,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828756476,10.51960118,1810.6,1810.4,0.40962847]
["bitfinex","ETHUSD",1743828756676,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828756876,10.51960118,1810.6,1810.4,0.40962847]
["bitfinex","ETHUSD",1743828757105,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828757304,10.51960118,1810.6,1810.4,0.40962847]
["bitfinex","ETHUSD",1743828757510,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828757717,10.51960118,1810.6,1810.4,0.40962847]
["bitfinex","ETHUSD",1743828757889,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828758099,10.51960118,1810.6,1810.4,0.409595]
["bitfinex","ETHUSD",1743828758300,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828758501,10.51960118,1810.6,1810.4,0.409595]
["bitfinex","ETHUSD",1743828758713,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828758913,10.51960118,1810.6,1810.4,0.409595]
["bitfinex","ETHUSD",1743828759088,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828759288,10.51960118,1810.6,1810.4,0.409595]
["bitfinex","ETHUSD",1743828759599,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828759800,10.51960118,1810.6,1810.5,0.4095177]
["bitfinex","ETHUSD",1743828760002,10.51960118,1810.6,1810.4,0.409595]
["bitfinex","ETHUSD",1743828760231,10.51960118,1810.6,1810.5,0.4095177]
["bitfinex","ETHUSD",1743828760588,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828760796,10.51960118,1810.6,1810.5,0.4095177]
["bitfinex","ETHUSD",1743828761330,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828761494,10.51960118,1810.6,1810.4,0.409595]
["bitfinex","ETHUSD",1743828761695,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828761939,10.51960118,1810.6,1810.4,0.409595]
["bitfinex","ETHUSD",1743828762140,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828762435,10.51960118,1810.6,1810.4,0.40961174]
["bitfinex","ETHUSD",1743828762735,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828762909,10.51960118,1810.6,1810.4,0.40962847]
["bitfinex","ETHUSD",1743828763227,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828763414,10.51960118,1810.6,1810.5,0.40955116]
["bitfinex","ETHUSD",1743828763616,12.6761413,1810.6,1810.4,0.40964521]
["bitfinex","ETHUSD",1743828763926,10.51960118,1810.6,1810.5,0.4096181]
["bitfinex","ETHUSD",1743828764125,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828764355,10.51960118,1810.6,1810.4,0.40957274]
["bitfinex","ETHUSD",1743828764529,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828764707,10.51960118,1810.6,1810.4,0.409556]
["bitfinex","ETHUSD",1743828764906,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828765106,10.51960118,1810.6,1810.4,0.409556]
["bitfinex","ETHUSD",1743828765307,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828765612,10.51960118,1810.6,1810.4,0.409556]
["bitfinex","ETHUSD",1743828765906,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828766106,10.51960118,1810.6,1810.4,0.409556]
["bitfinex","ETHUSD",1743828766307,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828766507,10.51960118,1810.6,1810.4,0.409556]
["bitfinex","ETHUSD",1743828766718,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828766899,10.51960118,1810.6,1810.4,0.409556]
["bitfinex","ETHUSD",1743828767098,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828767291,10.51960118,1810.6,1810.4,0.409556]
["bitfinex","ETHUSD",1743828767495,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828767729,10.51960118,1810.6,1810.4,0.409556]
["bitfinex","ETHUSD",1743828767894,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828768227,10.51960118,1810.6,1810.4,0.40948906]
["bitfinex","ETHUSD",1743828768596,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828768796,10.51960118,1810.6,1810.5,0.40944522]
["bitfinex","ETHUSD",1743828769095,10.51960118,1810.6,1810.5,0.40950761]
["bitfinex","ETHUSD",1743828769291,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828769530,10.51960118,1810.6,1810.4,0.40958492]
["bitfinex","ETHUSD",1743828769830,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828770032,10.51960118,1810.6,1810.5,0.40950761]
["bitfinex","ETHUSD",1743828770199,10.51960118,1810.6,1810.4,0.40958492]
["bitfinex","ETHUSD",1743828770401,10.51960118,1810.6,1810.5,0.40950761]
["bitfinex","ETHUSD",1743828770735,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828770941,10.51960118,1810.6,1810.4,0.40958492]
["bitfinex","ETHUSD",1743828771111,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828771305,10.51960118,1810.6,1810.4,0.40958492]
["bitfinex","ETHUSD",1743828771511,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828771714,10.51960118,1810.6,1810.4,0.40958492]
["bitfinex","ETHUSD",1743828771911,10.51960118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828772113,10.51960118,1810.6,1810.4,0.40958492]
["bitfinex","ETHUSD",1743828772324,16.04263118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828772525,16.04263118,1810.6,1810.4,0.40958492]
["bitfinex","ETHUSD",1743828772723,16.04263118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828772927,16.04263118,1810.6,1810.4,0.40958492]
["bitfinex","ETHUSD",1743828773235,16.04263118,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828773436,16.04263118,1810.6,1810.5,0.40950761]
["bitfinex","ETHUSD",1743828773736,20.6853803,1810.6,1810.5,0.40954108]
["bitfinex","ETHUSD",1743828773902,20.6853803,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828774102,20.6853803,1810.6,1810.4,0.40961839]
["bitfinex","ETHUSD",1743828774437,20.6853803,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828774602,20.6853803,1810.6,1810.5,0.40957455]
["bitfinex","ETHUSD",1743828775233,20.6853803,1810.6,1810.3,6.33451]
["bitfinex","ETHUSD",1743828775422,20.6853803,1810.6,1810.5,0.40951209]
["bitfinex","ETHUSD",1743828775619,20.6853803,1810.6,1810.4,0.40955594]
["bitfinex","ETHUSD",1743828775825,20.6853803,1810.6,1810.5,0.40947862]
["bitfinex","ETHUSD",1743828776208,20.6853803,1810.6,1810.3,0.8106]
["bitfinex","ETHUSD",1743828776541,10.59186803,1810.5,1810.4,0.40955594]
["bitfinex","ETHUSD",1743828776868,3.0,1810.4,1810.3,0.8106]
["bitfinex","ETHUSD",1743828777342,3.0,1810.4,1810.3,1.22023326]
["bitfinex","ETHUSD",1743828778347,3.0,1810.4,1810.3,0.40963326]
["bitfinex","ETHUSD",1743828778553,3.0,1810.4,1810.1,6.38215]
["bitfinex","ETHUSD",1743828778749,4.8442855,1810.4,1810.2,0.40971059]
["bitfinex","ETHUSD",1743828779048,4.8442855,1810.4,1810.1,6.38215]
["bitfinex","ETHUSD",1743828779232,4.8442855,1810.4,1810.3,0.40963326]
["bitfinex","ETHUSD",1743828779401,4.8442855,1810.4,1810.2,0.40971059]
["bitfinex","ETHUSD",1743828779599,10.3679355,1810.4,1810.3,0.40963326]
["bitfinex","ETHUSD",1743828780047,10.3679355,1810.4,1810.1,6.38215]
["bitfinex","ETHUSD",1743828780247,10.3679355,1810.4,1810.3,0.40963326]
["bitfinex","ETHUSD",1743828780451,10.3679355,1810.4,1810.2,0.40980434]
["bitfinex","ETHUSD",1743828780746,10.3679355,1810.4,1810.3,0.40972701]
["bitfinex","ETHUSD",1743828780957,10.3679355,1810.4,1810.1,6.38215]
["bitfinex","ETHUSD",1743828781253,10.3679355,1810.4,1810.2,0.40980434]
["bitfinex","ETHUSD",1743828781607,10.3679355,1810.4,1810.1,6.38215]
["bitfinex","ETHUSD",1743828781951,10.3679355,1810.4,1810.2,0.40980434]
["bitfinex","ETHUSD",1743828782269,4.8442855,1810.4,1810.1,6.38215]
["bitfinex","ETHUSD",1743828782410,3.0,1810.4,1810.3,0.40972701]
["bitfinex","ETHUSD",1743828782611,3.0,1810.4,1810.2,0.40980434]
["bitfinex","ETHUSD",1743828782811,3.0,1810.4,1810.3,0.40972701]
["bitfinex","ETHUSD",1743828783013,3.0,1810.4,1810.3,1.16592701]
["bitfinex","ETHUSD",1743828783577,8.105,1810.4,1810.3,1.16592701]
["bitfinex","ETHUSD",1743828792168,8.105,1810.4,1810.3,6.68986701]
["bitfinex","ETHUSD",1743828792688,8.105,1810.4,1810.3,6.86253047]
["bitfinex","ETHUSD",1743828795099,8.105,1810.4,1810.3,1.33859047]
["bitfinex","ETHUSD",1743828796504,8.105,1810.4,1810.3,6.86253047]
["bitfinex","ETHUSD",1743828798309,5.105,1810.4,1810.3,8.10118852]
["bitfinex","ETHUSD",1743828798897,3.0,1810.6,1810.4,0.7558]
["bitfinex","ETHUSD",1743828799102,5.098,1810.5,1810.4,0.7558]
["bitfinex","ETHUSD",1743828799259,5.098,1810.5,1810.4,0.92846346]
["bitfinex","ETHUSD",1743828799461,5.098,1810.5,1810.4,6.45210346]
["bitfinex","ETHUSD",1743828800305,5.098,1810.5,1810.4,0.17266346]
["bitfinex","ETHUSD",1743828800601,5.098,1810.5,1810.3,6.27954]
["bitfinex","ETHUSD",1743828801057,5.098,1810.5,1810.4,0.40890129]
["bitfinex","ETHUSD",1743828801499,5.9105,1810.5,1810.2,5.52422]
["bitfinex","ETHUSD",1743828801670,5.9105,1810.5,1810.4,0.40890129]
["bitfinex","ETHUSD",1743828801859,5.9105,1810.5,1810.3,5.93305246]
["bitfinex","ETHUSD",1743828801860,5.098,1810.5,1810.3,5.93305246]
["bitfinex","ETHUSD",1743828802060,5.098,1810.5,1810.4,1.16449166]
["bitfinex","ETHUSD",1743828802795,3.0,1810.6,1810.4,1.16449166]
["bitfinex","ETHUSD",1743828803000,5.101,1810.5,1810.4,1.16449166]
["bitfinex","ETHUSD",1743828804602,5.101,1810.5,1810.4,0.40869166]
["bitfinex","ETHUSD",1743828804977,5.101,1810.5,1810.3,5.52378]
["bitfinex","ETHUSD",1743828805180,5.101,1810.5,1810.4,0.40867269]
["bitfinex","ETHUSD",1743828805377,5.101,1810.5,1810.3,5.52378]
["bitfinex","ETHUSD",1743828805577,5.101,1810.5,1810.4,0.40867269]
["bitfinex","ETHUSD",1743828805781,5.101,1810.5,1810.3,5.52378]
["bitfinex","ETHUSD",1743828805986,5.101,1810.5,1810.4,0.40865596]
["bitfinex","ETHUSD",1743828806295,5.101,1810.5,1810.3,5.52378]
["bitfinex","ETHUSD",1743828806502,5.101,1810.5,1810.4,0.40865596]
["bitfinex","ETHUSD",1743828806817,5.101,1810.5,1810.3,5.52378]
["bitfinex","ETHUSD",1743828807114,5.101,1810.5,1810.4,0.40865596]
["bitfinex","ETHUSD",1743828807403,5.101,1810.5,1810.3,5.52378]
["bitfinex","ETHUSD",1743828807605,5.101,1810.5,1810.4,0.40865596]
["bitfinex","ETHUSD",1743828808104,5.101,1810.5,1810.3,5.52378]
["bitfinex","ETHUSD",1743828808305,5.101,1810.5,1810.4,0.40865596]
["bitfinex","ETHUSD",1743828808608,5.101,1810.5,1810.3,5.52378]
["bitfinex","ETHUSD",1743828808779,5.101,1810.5,1810.4,0.40865596]
["bitfinex","ETHUSD",1743828809102,5.101,1810.5,1810.4,0.8156]
["bitfinex","ETHUSD",1743828809285,5.101,1810.5,1810.4,6.74774538]
["bitfinex","ETHUSD",1743828810811,5.101,1810.5,1810.4,0.40850538]
["bitfinex","ETHUSD",1743828811108,8.31770118,1810.5,1810.4,0.40850538]
["bitfinex","ETHUSD",1743828811303,8.31770118,1810.5,1810.2,5.52408]
["bitfinex","ETHUSD",1743828811485,7.50760118,1810.5,1810.4,0.40852435]
["bitfinex","ETHUSD",1743828811805,5.101,1810.5,1810.4,0.40852435]
["bitfinex","ETHUSD",1743828812011,5.101,1810.5,1810.3,11.86311]
["bitfinex","ETHUSD",1743828812197,5.101,1810.5,1810.4,0.40852435]
["bitfinex","ETHUSD",1743828812374,5.101,1810.5,1810.3,6.33934]
["bitfinex","ETHUSD",1743828812572,5.101,1810.5,1810.4,0.4084931]
["bitfinex","ETHUSD",1743828812777,5.101,1810.5,1810.3,6.33934]
["bitfinex","ETHUSD",1743828812974,5.101,1810.5,1810.4,0.4084931]
["bitfinex","ETHUSD",1743828813187,5.101,1810.5,1810.3,6.33934]
["bitfinex","ETHUSD",1743828813391,5.101,1810.5,1810.4,0.40862695]
["bitfinex","ETHUSD",1743828813616,5.101,1810.5,1810.3,6.33934]
["bitfinex","ETHUSD",1743828813780,5.101,1810.5,1810.4,0.40862695]
["bitfinex","ETHUSD",1743828813979,5.101,1810.5,1810.3,6.33934]
["bitfinex","ETHUSD",1743828814212,5.101,1810.5,1810.4,0.40862695]
["bitfinex","ETHUSD",1743828814618,5.101,1810.5,1810.3,6.33934]
["bitfinex","ETHUSD",1743828814814,5.101,1810.5,1810.4,0.40862695]
["bitfinex","ETHUSD",1743828815213,5.101,1810.5,1810.3,11.86308]
["bitfinex","ETHUSD",1743828815414,5.101,1810.5,1810.4,0.40862695]
["bitfinex","ETHUSD",1743828815914,5.101,1810.5,1810.3,11.86308]
["bitfinex","ETHUSD",1743828816084,5.101,1810.5,1810.4,0.40862695]
["bitfinex","ETHUSD",1743828816283,5.101,1810.5,1810.4,5.93226695]
["bitfinex","ETHUSD",1743828816578,5.101,1810.5,1810.4,5.93225021]
["bitfinex","ETHUSD",1743828818518,5.101,1810.5,1810.4,0.40861021]
["bitfinex","ETHUSD",1743828818809,5.101,1810.5,1810.3,6.33948]
["bitfinex","ETHUSD",1743828818994,5.101,1810.5,1810.4,0.40857675]
["bitfinex","ETHUSD",1743828819195,5.101,1810.5,1810.3,11.86321]
["bitfinex","ETHUSD",1743828819515,5.101,1810.5,1810.4,0.40857675]
["bitfinex","ETHUSD",1743828819817,5.101,1810.5,1810.3,11.86321]
["bitfinex","ETHUSD",1743828819996,5.101,1810.5,1810.4,0.40857675]
["bitfinex","ETHUSD",1743828820197,5.101,1810.5,1810.3,11.86321]
["bitfinex","ETHUSD",1743828820400,5.101,1810.5,1810.4,0.40857675]
["bitfinex","ETHUSD",1743828820586,5.101,1810.5,1810.3,11.86321]
["bitfinex","ETHUSD",1743828820899,5.101,1810.5,1810.4,0.40857675]
["bitfinex","ETHUSD",1743828821220,5.101,1810.5,1810.3,13.049531]
["bitfinex","ETHUSD",1743828821420,5.101,1810.5,1810.4,5.93221675]
["bitfinex","ETHUSD",1743828822007,5.101,1810.5,1810.4,6.10487492]
["bitfinex","ETHUSD",1743828831127,3.0,1810.6,1810.4,6.10487492]
["bitfinex","ETHUSD",1743828831332,5.09,1810.5,1810.4,6.10487492]
["bitfinex","ETHUSD",1743828831520,5.4649,1810.5,1810.4,6.10487492]
["bitfinex","ETHUSD",1743828833907,7.10739,1810.5,1810.4,0.58123492]
["bitfinex","ETHUSD",1743828834103,6.73249,1810.5,1810.4,0.58123492]
["bitfinex","ETHUSD",1743828834314,5.886,1810.5,1810.4,0.40857675]
["bitfinex","ETHUSD",1743828834630,5.886,1810.5,1810.3,5.52373]
["bitfinex","ETHUSD",1743828834927,5.886,1810.5,1810.4,0.40826171]
["bitfinex","ETHUSD",1743828835628,5.886,1810.5,1810.3,5.52373]
["bitfinex","ETHUSD",1743828835792,5.09,1810.5,1810.4,0.40826171]
["bitfinex","ETHUSD",1743828836127,5.09,1810.5,1810.3,11.04749]
["bitfinex","ETHUSD",1743828836318,5.09,1810.5,1810.4,0.40826171]
["bitfinex","ETHUSD",1743828836628,5.09,1810.5,1810.3,11.04749]
["bitfinex","ETHUSD",1743828836831,5.09,1810.5,1810.4,0.40826171]
["bitfinex","ETHUSD",1743828837124,5.09,1810.5,1810.3,11.04749]
["bitfinex","ETHUSD",1743828837333,5.09,1810.5,1810.4,0.40826171]
["bitfinex","ETHUSD",1743828837630,5.09,1810.5,1810.3,11.04749]
["bitfinex","ETHUSD",1743828837997,5.09,1810.5,1810.4,0.40826171]
["bitfinex","ETHUSD",1743828838197,5.09,1810.5,1810.3,11.04749]
["bitfinex","ETHUSD",1743828838398,5.09,1810.5,1810.4,0.40826171]
["bitfinex","ETHUSD",1743828838613,5.09,1810.5,1810.3,11.04749]
["bitfinex","ETHUSD",1743828838827,5.09,1810.5,1810.4,0.40826171]
["bitfinex","ETHUSD",1743828839024,5.09,1810.5,1810.3,11.04749]
["bitfinex","ETHUSD",1743828839218,5.09,1810.5,1810.3,5.52373]
["bitfinex","ETHUSD",1743828839421,5.09,1810.5,1810.4,0.40826171]
["bitfinex","ETHUSD",1743828839619,5.09,1810.5,1810.3,5.52373]
["bitfinex","ETHUSD",1743828839809,5.09,1810.5,1810.4,0.40826171]
["bitfinex","ETHUSD",1743828840010,5.09,1810.5,1810.3,5.52373]
["bitfinex","ETHUSD",1743828840210,5.09,1810.5,1810.4,0.40835537]
["bitfinex","ETHUSD",1743828840421,5.09,1810.5,1810.3,5.52373]
["bitfinex","ETHUSD",1743828840727,5.09,1810.5,1810.4,0.03343865]
["bitfinex","ETHUSD",1743828840910,5.09,1810.5,1810.4,0.54975515]
["bitfinex","ETHUSD",1743828841113,5.09,1810.5,1810.4,0.17265817]
["bitfinex","ETHUSD",1743828841603,5.09,1810.5,1810.4,0.54975515]
["bitfinex","ETHUSD",1743828843836,5.09,1810.5,1810.4,6.07339515]
["bitfinex","ETHUSD",1743828844042,24.861,1810.7,1810.6,5.52303]
["bitfinex","ETHUSD",1743828844204,24.861,1810.7,1810.6,5.57825466]
["bitfinex","ETHUSD",1743828844205,29.951,1810.7,1810.6,5.57825466]
["bitfinex","ETHUSD",1743828844540,29.951,1810.7,1810.6,6.89154329]
["bitfinex","ETHUSD",1743828844737,29.951,1810.7,1810.6,7.3053155]
["bitfinex","ETHUSD",1743828844905,29.951,1810.7,1810.6,8.58815605]
["bitfinex","ETHUSD",1743828845326,24.861,1810.7,1810.6,8.58815605]
["bitfinex","ETHUSD",1743828845522,29.951,1810.7,1810.6,8.58815605]
["bitfinex","ETHUSD",1743828848747,29.951,1810.7,1810.6,8.64337872]
["bitfinex","ETHUSD",1743828848951,29.951,1810.7,1810.6,8.58815605]
["bitfinex","ETHUSD",1743828851111,29.951,1810.7,1810.6,8.17438384]
["bitfinex","ETHUSD",1743828855646,5.09,1810.7,1810.6,8.17438384]
["bitfinex","ETHUSD",1743828856013,5.09,1810.7,1810.6,8.22960663]
["bitfinex","ETHUSD",1743828856354,5.09,1810.7,1810.6,8.58701916]
["bitfinex","ETHUSD",1743828856646,5.09,1810.7,1810.6,8.64224136]
["bitfinex","ETHUSD",1743828857546,5.09,1810.7,1810.6,8.58701916]
["bitfinex","ETHUSD",1743828857731,5.09,1810.7,1810.6,6.48477861]
["bitfinex","ETHUSD",1743828858110,5.09,1810.7,1810.6,6.07214329]
["bitfinex","ETHUSD",1743828860750,5.09,1810.7,1810.6,5.89948512]
["bitfinex","ETHUSD",1743828861141,5.8465,1810.7,1810.6,5.89948512]
["bitfinex","ETHUSD",1743828867062,13.84472118,1810.7,1810.6,0.37645512]
["bitfinex","ETHUSD",1743828867358,0.8254,1810.5,1810.2,5.52404]
["bitfinex","ETHUSD",1743828867554,2.40660118,1810.4,1810.2,5.52404]
["bitfinex","ETHUSD",1743828867729,5.089,1810.3,1810.2,5.52404]
["bitfinex","ETHUSD",1743828870254,5.9144,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743828870456,12.26515118,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743828874076,12.26515118,1810.2,1810.1,0.44626238]
["bitfinex","ETHUSD",1743828880786,12.81515118,1810.2,1810.1,0.44626238]
["bitfinex","ETHUSD",1743828881177,13.22302344,1810.2,1810.1,0.44626238]
["bitfinex","ETHUSD",1743828883311,13.22302344,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743828884104,13.22302344,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828890611,38.08902344,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828894001,31.18937344,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828894305,35.77147344,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828898004,35.36360118,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828902014,40.88785118,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828902411,35.36360118,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828903912,35.785221,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828904111,35.36360118,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828905808,36.14810118,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828906009,46.3111263,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828907914,46.72017349,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828910212,49.12677467,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828910413,69.98676797,1810.2,1810.1,0.44945242]
["bitfinex","ETHUSD",1743828910599,73.20108797,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743828910801,73.48746171,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743828911419,72.35738671,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743828912284,71.25338671,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743828915819,0.55,1810.1,1810.0,1.0]
["bitfinex","ETHUSD",1743828915996,5.40660118,1809.5,1809.4,0.8282]
["bitfinex","ETHUSD",1743828916325,8.097,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743828916686,8.097,1809.5,1809.4,0.35147896]
["bitfinex","ETHUSD",1743828916887,8.097,1809.5,1809.3,0.55]
["bitfinex","ETHUSD",1743828917214,14.17338,1809.5,1809.4,0.35137846]
["bitfinex","ETHUSD",1743828917403,16.57998118,1809.5,1809.4,0.35137846]
["bitfinex","ETHUSD",1743828917604,3.55,1809.4,1809.3,0.55]
["bitfinex","ETHUSD",1743828918105,3.55,1809.4,1809.3,0.90155636]
["bitfinex","ETHUSD",1743828918337,24.770503,1809.4,1809.1,0.65]
["bitfinex","ETHUSD",1743828918538,5.5288,1808.8,1808.5,0.7701]
["bitfinex","ETHUSD",1743828918741,8.52944,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1743828918911,11.48604118,1808.5,1808.4,0.55]
["bitfinex","ETHUSD",1743828919259,1.3256,1808.1,1807.8,0.4131598]
["bitfinex","ETHUSD",1743828919569,1.3256,1808.1,1807.4,0.82542332]
["bitfinex","ETHUSD",1743828919570,2.40660118,1807.9,1807.4,0.82542332]
["bitfinex","ETHUSD",1743828919717,30.059,1808.0,1807.7,5.53159]
["bitfinex","ETHUSD",1743828919917,33.93871063,1808.0,1807.6,5.53194]
["bitfinex","ETHUSD",1743828920136,33.93871063,1808.0,1807.6,0.553194]
["bitfinex","ETHUSD",1743828920322,33.93871063,1808.0,1807.4,0.7701]
["bitfinex","ETHUSD",1743828920538,33.93871063,1808.0,1807.8,5.53145]
["bitfinex","ETHUSD",1743828920851,33.93871063,1808.0,1807.9,6.30137]
["bitfinex","ETHUSD",1743828921056,33.93871063,1808.0,1807.9,6.62481516]
["bitfinex","ETHUSD",1743828921372,24.873,1808.0,1807.9,6.62481516]
["bitfinex","ETHUSD",1743828921653,5.203,1808.0,1807.9,7.84044168]
["bitfinex","ETHUSD",1743828921851,5.203,1808.0,1807.9,7.89574555]
["bitfinex","ETHUSD",1743828922038,5.203,1808.0,1807.9,7.84044168]
["bitfinex","ETHUSD",1743828922754,28.75271063,1808.7,1808.4,5.52958]
["bitfinex","ETHUSD",1743828922948,5.208,1808.6,1808.4,5.52958]
["bitfinex","ETHUSD",1743828923152,28.75271063,1808.7,1808.5,0.32875134]
["bitfinex","ETHUSD",1743828923474,5.209,1808.6,1808.5,0.32875134]
["bitfinex","ETHUSD",1743828923623,5.209,1808.6,1808.3,6.30013]
["bitfinex","ETHUSD",1743828923824,5.209,1808.6,1808.4,5.52975]
["bitfinex","ETHUSD",1743828924144,3.87971063,1808.5,1808.4,0.32882883]
["bitfinex","ETHUSD",1743828924546,3.87971063,1808.5,1808.3,6.30013]
["bitfinex","ETHUSD",1743828924732,3.87971063,1808.5,1808.4,0.32874503]
["bitfinex","ETHUSD",1743828924933,3.87971063,1808.5,1808.3,6.30013]
["bitfinex","ETHUSD",1743828925259,3.87971063,1808.5,1808.4,0.32874503]
["bitfinex","ETHUSD",1743828925556,3.87971063,1808.5,1808.3,6.30013]
["bitfinex","ETHUSD",1743828925753,3.87971063,1808.5,1808.4,0.32874503]
["bitfinex","ETHUSD",1743828926219,3.87971063,1808.5,1808.3,6.30013]
["bitfinex","ETHUSD",1743828926426,3.87971063,1808.5,1808.4,0.32874503]
["bitfinex","ETHUSD",1743828926653,3.87971063,1808.5,1808.3,6.30013]
["bitfinex","ETHUSD",1743828926857,3.87971063,1808.5,1808.4,0.32874503]
["bitfinex","ETHUSD",1743828927229,3.87971063,1808.5,1808.3,6.30013]
["bitfinex","ETHUSD",1743828927425,3.87971063,1808.5,1808.4,0.32874503]
["bitfinex","ETHUSD",1743828927628,3.0,1808.4,1808.1,11.06093]
["bitfinex","ETHUSD",1743828927838,3.0,1808.4,1808.1,5.53039]
["bitfinex","ETHUSD",1743828928337,3.0,1808.4,1807.9,6.74662652]
["bitfinex","ETHUSD",1743828928338,3.87971063,1808.3,1808.0,11.06171]
["bitfinex","ETHUSD",1743828928560,5.209,1808.2,1808.0,5.53076]
["bitfinex","ETHUSD",1743828929070,5.209,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743828929609,9.11787106,1808.2,1807.9,5.53125]
["bitfinex","ETHUSD",1743828929728,3.0,1808.1,1807.9,5.53125]
["bitfinex","ETHUSD",1743828931632,6.87971063,1808.1,1807.8,5.53141]
["bitfinex","ETHUSD",1743828931830,6.87971063,1807.9,1807.5,5.53221]
["bitfinex","ETHUSD",1743828932047,5.211,1807.8,1807.5,5.53221]
["bitfinex","ETHUSD",1743828932267,30.099,1807.8,1807.6,11.06399]
["bitfinex","ETHUSD",1743828932568,24.888,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743828932772,30.108,1807.8,1807.7,6.35469]
["bitfinex","ETHUSD",1743828936000,30.108,1807.8,1807.7,6.69068688]
["bitfinex","ETHUSD",1743828937292,30.108,1807.8,1807.7,5.86788688]
["bitfinex","ETHUSD",1743828938495,30.108,1807.8,1807.7,6.62728688]
["bitfinex","ETHUSD",1743828939070,5.22,1807.8,1807.7,6.62728688]
["bitfinex","ETHUSD",1743828941553,5.22,1807.8,1807.7,1.09539688]
["bitfinex","ETHUSD",1743828941760,5.742,1807.8,1807.5,5.53223]
["bitfinex","ETHUSD",1743828942172,5.742,1807.8,1807.6,0.33627026]
["bitfinex","ETHUSD",1743828943201,3.87971063,1807.8,1807.6,0.33627026]
["bitfinex","ETHUSD",1743828943363,5.221,1807.7,1807.6,0.33627026]
["bitfinex","ETHUSD",1743828945073,5.221,1807.7,1807.4,11.06538]
["bitfinex","ETHUSD",1743828945272,3.87971063,1807.6,1807.3,6.29239]
["bitfinex","ETHUSD",1743828945457,3.87971063,1807.6,1807.5,0.33692617]
["bitfinex","ETHUSD",1743828945657,5.34297069,1807.6,1807.4,0.33716034]
["bitfinex","ETHUSD",1743828945909,5.34297069,1807.6,1807.3,11.0659]
["bitfinex","ETHUSD",1743828946074,3.87971063,1807.6,1807.5,0.3370828]
["bitfinex","ETHUSD",1743828946270,3.87971063,1807.6,1807.4,5.86990034]
["bitfinex","ETHUSD",1743828946581,5.221,1807.7,1807.5,0.3370828]
["bitfinex","ETHUSD",1743828946890,5.221,1807.7,1807.5,5.8694628]
["bitfinex","ETHUSD",1743828947094,5.234,1807.6,1807.5,5.8694628]
["bitfinex","ETHUSD",1743828948092,5.234,1807.6,1807.5,6.6198628]
["bitfinex","ETHUSD",1743828951086,5.234,1807.6,1807.5,5.8694628]
["bitfinex","ETHUSD",1743828951397,5.234,1807.6,1807.5,0.3370828]
["bitfinex","ETHUSD",1743828952104,5.79950274,1807.6,1807.5,0.3370828]
["bitfinex","ETHUSD",1743828952320,9.11371063,1807.6,1807.5,0.3370828]
["bitfinex","ETHUSD",1743828953005,9.11371063,1807.6,1807.4,11.06532]
["bitfinex","ETHUSD",1743828953200,5.234,1807.6,1807.5,5.5325]
["bitfinex","ETHUSD",1743828953509,5.234,1807.6,1807.5,5.86986477]
["bitfinex","ETHUSD",1743828954212,0.42102743,1807.7,1807.5,11.40219477]
["bitfinex","ETHUSD",1743828957303,5.224,1807.6,1807.5,5.86969477]
["bitfinex","ETHUSD",1743828957889,5.224,1807.6,1807.5,0.33736477]
["bitfinex","ETHUSD",1743828958294,5.224,1807.6,1807.4,11.06528]
["bitfinex","ETHUSD",1743828958523,5.224,1807.6,1807.5,0.33833593]
["bitfinex","ETHUSD",1743828959307,5.78767443,1807.6,1807.5,0.33833593]
["bitfinex","ETHUSD",1743828960931,5.78767443,1807.6,1807.5,5.87083593]
["bitfinex","ETHUSD",1743828961226,5.224,1807.6,1807.5,5.87083593]
["bitfinex","ETHUSD",1743828961531,5.224,1807.6,1807.5,0.33833593]
["bitfinex","ETHUSD",1743828961732,5.224,1807.6,1807.5,5.87083593]
["bitfinex","ETHUSD",1743828965143,5.224,1807.6,1807.5,6.04375972]
["bitfinex","ETHUSD",1743828965319,24.895,1807.8,1807.6,5.53219]
["bitfinex","ETHUSD",1743828965522,24.895,1807.8,1807.7,5.53189]
["bitfinex","ETHUSD",1743828965851,27.895,1807.8,1807.7,5.48189]
["bitfinex","ETHUSD",1743828966059,33.118,1807.8,1807.7,5.81988287]
["bitfinex","ETHUSD",1743828967354,27.895,1807.8,1807.7,5.81988287]
["bitfinex","ETHUSD",1743828967553,33.116,1807.8,1807.7,5.81988287]
["bitfinex","ETHUSD",1743828968147,30.116,1807.8,1807.7,5.81988287]
["bitfinex","ETHUSD",1743828968352,24.895,1807.8,1807.7,5.81988287]
["bitfinex","ETHUSD",1743828968557,30.114,1807.8,1807.7,5.81988287]
["bitfinex","ETHUSD",1743828968927,30.114,1807.8,1807.7,5.9927857]
["bitfinex","ETHUSD",1743828969546,30.114,1807.8,1807.7,6.40691799]
["bitfinex","ETHUSD",1743828970149,30.114,1807.8,1807.7,5.9927857]
["bitfinex","ETHUSD",1743828970844,30.114,1807.8,1807.7,5.81988287]
["bitfinex","ETHUSD",1743828975724,36.20143,1807.8,1807.7,0.33799287]
["bitfinex","ETHUSD",1743828977137,36.19143,1807.8,1807.7,0.33799287]
["bitfinex","ETHUSD",1743828978932,33.104,1807.8,1807.7,0.33799287]
["bitfinex","ETHUSD",1743828979356,30.104,1807.8,1807.7,5.86988287]
["bitfinex","ETHUSD",1743828979564,30.104,1807.8,1807.7,6.67918287]
["bitfinex","ETHUSD",1743828980380,30.104,1807.8,1807.7,1.14729287]
["bitfinex","ETHUSD",1743828980935,24.895,1807.8,1807.7,1.14729287]
["bitfinex","ETHUSD",1743828981161,30.098,1807.8,1807.7,1.14729287]
["bitfinex","ETHUSD",1743828982263,5.203,1807.8,1807.7,0.33799287]
["bitfinex","ETHUSD",1743828984346,5.203,1807.8,1807.5,6.34161]
["bitfinex","ETHUSD",1743828984552,5.203,1807.8,1807.6,0.33722597]
["bitfinex","ETHUSD",1743828985030,5.203,1807.8,1807.6,5.86940597]
["bitfinex","ETHUSD",1743828989468,21.44184063,1807.8,1807.6,0.33722597]
["bitfinex","ETHUSD",1743828989641,15.91001063,1807.8,1807.6,0.33722597]
["bitfinex","ETHUSD",1743828989844,21.44182063,1807.8,1807.4,5.5327]
["bitfinex","ETHUSD",1743828990046,18.91001063,1807.8,1807.7,0.33708579]
["bitfinex","ETHUSD",1743828990256,18.91001063,1807.8,1807.4,5.5327]
["bitfinex","ETHUSD",1743828990451,1.89100106,1807.7,1807.4,5.5327]
["bitfinex","ETHUSD",1743828990776,1.89100106,1807.7,1807.5,0.33746232]
["bitfinex","ETHUSD",1743828991647,1.89100106,1807.7,1807.4,5.53279]
["bitfinex","ETHUSD",1743828991877,26.79100106,1807.7,1807.6,0.3373848]
["bitfinex","ETHUSD",1743828992078,26.79100106,1807.7,1807.5,0.33746232]
["bitfinex","ETHUSD",1743828992284,26.79100106,1807.7,1807.6,0.33740156]
["bitfinex","ETHUSD",1743828992587,26.79100106,1807.7,1807.4,5.53279]
["bitfinex","ETHUSD",1743828992788,26.79100106,1807.7,1807.5,0.33742879]
["bitfinex","ETHUSD",1743828994590,27.21247946,1807.7,1807.5,0.33742879]
["bitfinex","ETHUSD",1743828995193,27.21247946,1807.7,1807.5,5.86985879]
["bitfinex","ETHUSD",1743828999091,5.184,1807.6,1807.5,5.86985879]
["bitfinex","ETHUSD",1743828999891,25.3214784,1807.7,1807.5,5.86985879]
["bitfinex","ETHUSD",1743829000059,5.183,1807.6,1807.5,5.86985879]
["bitfinex","ETHUSD",1743829001685,5.182,1807.6,1807.5,11.40228879]
["bitfinex","ETHUSD",1743829001893,25.3214784,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743829002115,30.5034784,1807.7,1807.6,5.53219]
["bitfinex","ETHUSD",1743829002333,30.5034784,1807.7,1807.6,5.86963745]
["bitfinex","ETHUSD",1743829003009,24.9,1807.7,1807.6,5.86963745]
["bitfinex","ETHUSD",1743829003210,30.08,1807.7,1807.6,5.86963745]
["bitfinex","ETHUSD",1743829003618,30.082,1807.7,1807.6,5.86963745]
["bitfinex","ETHUSD",1743829004317,30.082,1807.7,1807.6,6.04255292]
["bitfinex","ETHUSD",1743829005534,24.9,1807.7,1807.6,6.04255292]
["bitfinex","ETHUSD",1743829005686,30.081,1807.7,1807.6,6.04255292]
["bitfinex","ETHUSD",1743829006087,30.081,1807.7,1807.6,7.28098121]
["bitfinex","ETHUSD",1743829006500,24.9,1807.7,1807.6,7.28098121]
["bitfinex","ETHUSD",1743829006817,30.08,1807.7,1807.6,6.04255292]
["bitfinex","ETHUSD",1743829007116,30.08,1807.7,1807.6,6.45696806]
["bitfinex","ETHUSD",1743829007440,3.40751488,1808.2,1808.0,5.53087]
["bitfinex","ETHUSD",1743829007599,3.40751488,1808.2,1807.6,0.98009534]
["bitfinex","ETHUSD",1743829007600,24.9,1808.4,1808.1,5.53041]
["bitfinex","ETHUSD",1743829007920,5.19,1808.3,1808.2,5.86670287]
["bitfinex","ETHUSD",1743829008215,24.9,1808.4,1808.2,5.86659287]
["bitfinex","ETHUSD",1743829008420,5.189,1808.3,1808.2,5.86659287]
["bitfinex","ETHUSD",1743829010593,5.189,1808.3,1808.2,0.33638287]
["bitfinex","ETHUSD",1743829017211,5.189,1808.3,1808.2,5.86674287]
["bitfinex","ETHUSD",1743829017613,5.189,1808.3,1808.2,6.66684287]
["bitfinex","ETHUSD",1743829017815,5.189,1808.3,1808.2,7.88659216]
["bitfinex","ETHUSD",1743829019004,24.9,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743829019211,30.084,1808.4,1808.3,5.86351243]
["bitfinex","ETHUSD",1743829019722,24.9,1808.4,1808.3,5.86351243]
["bitfinex","ETHUSD",1743829019937,30.086,1808.4,1808.3,5.86351243]
["bitfinex","ETHUSD",1743829020133,30.086,1808.4,1808.3,7.2048846]
["bitfinex","ETHUSD",1743829022751,5.186,1808.4,1808.3,7.2048846]
["bitfinex","ETHUSD",1743829030450,4.24190478,1808.7,1808.4,5.52949]
["bitfinex","ETHUSD",1743829030651,5.174,1808.6,1808.5,5.5293]
["bitfinex","ETHUSD",1743829030852,5.174,1808.6,1808.5,5.86178189]
["bitfinex","ETHUSD",1743829031063,5.174,1808.6,1808.5,0.33248189]
["bitfinex","ETHUSD",1743829033054,12.99530111,1808.6,1808.5,0.33248189]
["bitfinex","ETHUSD",1743829033352,13.77700111,1808.6,1808.5,0.33248189]
["bitfinex","ETHUSD",1743829033518,3.0,1808.5,1808.2,5.53034]
["bitfinex","ETHUSD",1743829041071,3.0,1808.5,1808.3,0.33234166]
["bitfinex","ETHUSD",1743829041639,5.41286509,1808.5,1808.3,0.33234166]
["bitfinex","ETHUSD",1743829043442,3.0,1808.5,1808.3,5.86236166]
["bitfinex","ETHUSD",1743829043772,3.41630478,1808.7,1808.4,6.11598617]
["bitfinex","ETHUSD",1743829043970,5.163,1808.6,1808.4,5.52975]
["bitfinex","ETHUSD",1743829044272,8.163,1808.6,1808.5,0.33242118]
["bitfinex","ETHUSD",1743829050480,5.163,1808.6,1808.5,0.33242118]
["bitfinex","ETHUSD",1743829061363,5.163,1808.6,1808.5,5.86186118]
["bitfinex","ETHUSD",1743829061983,5.149,1808.6,1808.5,11.39117118]
["bitfinex","ETHUSD",1743829062295,28.10586509,1808.8,1808.5,11.39117118]
["bitfinex","ETHUSD",1743829062296,27.30586509,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743829062464,32.45686509,1808.8,1808.7,5.52883]
["bitfinex","ETHUSD",1743829062666,32.88171505,1808.8,1808.7,5.85978131]
["bitfinex","ETHUSD",1743829062971,30.46884996,1808.8,1808.7,5.85978131]
["bitfinex","ETHUSD",1743829064178,24.893,1808.8,1808.7,5.85978131]
["bitfinex","ETHUSD",1743829064362,24.893,1808.8,1808.7,6.99867044]
["bitfinex","ETHUSD",1743829064560,30.042,1808.8,1808.7,6.99867044]
["bitfinex","ETHUSD",1743829066263,30.042,1808.8,1808.7,5.85978131]
["bitfinex","ETHUSD",1743829070601,5.149,1808.8,1808.7,5.85978131]
["bitfinex","ETHUSD",1743829072903,5.9468,1808.8,1808.7,5.85978131]
["bitfinex","ETHUSD",1743829073279,8.35966509,1808.8,1808.7,5.85978131]
["bitfinex","ETHUSD",1743829073625,7.56186509,1808.8,1808.7,5.85978131]
["bitfinex","ETHUSD",1743829078611,17.6893516,1808.8,1808.7,0.33095131]
["bitfinex","ETHUSD",1743829078991,17.6893516,1808.8,1808.4,11.05919]
["bitfinex","ETHUSD",1743829079193,17.6893516,1808.8,1808.7,0.32947892]
["bitfinex","ETHUSD",1743829079393,17.6893516,1808.8,1808.4,11.05919]
["bitfinex","ETHUSD",1743829079591,16.85338509,1808.8,1808.7,0.32947892]
["bitfinex","ETHUSD",1743829080101,16.85338509,1808.8,1808.4,11.05919]
["bitfinex","ETHUSD",1743829080302,16.85338509,1808.8,1808.7,0.32947892]
["bitfinex","ETHUSD",1743829080616,16.85338509,1808.8,1808.4,11.05919]
["bitfinex","ETHUSD",1743829080817,16.85338509,1808.8,1808.7,0.32985444]
["bitfinex","ETHUSD",1743829081006,19.0915726,1808.8,1808.4,11.05919]
["bitfinex","ETHUSD",1743829081209,19.0915726,1808.8,1808.7,0.32983771]
["bitfinex","ETHUSD",1743829081408,19.0915726,1808.8,1808.4,11.05919]
["bitfinex","ETHUSD",1743829081613,19.0915726,1808.8,1808.7,0.33002549]
["bitfinex","ETHUSD",1743829081818,19.0915726,1808.8,1808.4,11.05919]
["bitfinex","ETHUSD",1743829082018,19.0915726,1808.8,1808.7,0.33002549]
["bitfinex","ETHUSD",1743829082618,19.0915726,1808.8,1808.4,11.05919]
["bitfinex","ETHUSD",1743829082816,19.0915726,1808.8,1808.7,0.33002549]
["bitfinex","ETHUSD",1743829083024,19.0915726,1808.8,1808.4,11.05919]
["bitfinex","ETHUSD",1743829083221,19.0915726,1808.8,1808.7,0.33002549]
["bitfinex","ETHUSD",1743829083421,19.0915726,1808.8,1808.4,11.05919]
["bitfinex","ETHUSD",1743829083929,19.0915726,1808.8,1808.5,0.33018032]
["bitfinex","ETHUSD",1743829085136,43.9785726,1808.8,1808.5,0.33018032]
["bitfinex","ETHUSD",1743829085936,2.41286509,1808.6,1808.5,0.33018032]
["bitfinex","ETHUSD",1743829086406,2.41286509,1808.6,1808.4,5.52957]
["bitfinex","ETHUSD",1743829086603,2.41286509,1808.6,1808.5,0.33095028]
["bitfinex","ETHUSD",1743829088002,6.20666509,1808.6,1808.5,0.33095028]
["bitfinex","ETHUSD",1743829088430,6.20666509,1808.6,1808.3,5.53002]
["bitfinex","ETHUSD",1743829088632,6.20666509,1808.6,1808.5,0.33098376]
["bitfinex","ETHUSD",1743829088831,6.20666509,1808.6,1808.4,0.3310612]
["bitfinex","ETHUSD",1743829089142,6.20666509,1808.6,1808.5,0.33098376]
["bitfinex","ETHUSD",1743829089504,6.20666509,1808.6,1808.3,5.53002]
["bitfinex","ETHUSD",1743829089801,6.20666509,1808.6,1808.5,0.33098376]
["bitfinex","ETHUSD",1743829090016,6.20666509,1808.6,1808.4,0.3310612]
["bitfinex","ETHUSD",1743829090224,6.20666509,1808.6,1808.5,0.33098376]
["bitfinex","ETHUSD",1743829090640,6.20666509,1808.6,1808.3,5.53002]
["bitfinex","ETHUSD",1743829090819,6.20666509,1808.6,1808.5,0.33098376]
["bitfinex","ETHUSD",1743829091000,6.20666509,1808.6,1808.4,0.3310612]
["bitfinex","ETHUSD",1743829091211,6.20666509,1808.6,1808.3,5.53002]
["bitfinex","ETHUSD",1743829091212,6.20666509,1808.6,1808.5,0.33098376]
["bitfinex","ETHUSD",1743829091541,6.20666509,1808.6,1808.3,5.53002]
["bitfinex","ETHUSD",1743829091709,6.20666509,1808.6,1808.5,0.33098376]
["bitfinex","ETHUSD",1743829092031,6.20666509,1808.6,1808.4,5.8607712]
["bitfinex","ETHUSD",1743829092237,6.20666509,1808.6,1808.5,0.33098376]
["bitfinex","ETHUSD",1743829094502,6.20666509,1808.6,1808.3,5.52985]
["bitfinex","ETHUSD",1743829094706,6.20666509,1808.6,1808.5,0.33101506]
["bitfinex","ETHUSD",1743829094945,6.20666509,1808.6,1808.4,0.33109249]
["bitfinex","ETHUSD",1743829095129,6.20666509,1808.6,1808.5,0.33101506]
["bitfinex","ETHUSD",1743829095634,6.20666509,1808.6,1808.3,5.52985]
["bitfinex","ETHUSD",1743829095831,6.20666509,1808.6,1808.5,0.33101506]
["bitfinex","ETHUSD",1743829096045,6.20666509,1808.6,1808.3,5.52985]
["bitfinex","ETHUSD",1743829096046,7.3802246,1808.6,1808.4,0.33109249]
["bitfinex","ETHUSD",1743829096225,7.3802246,1808.6,1808.5,0.33129675]
["bitfinex","ETHUSD",1743829096403,12.9093846,1808.6,1808.5,0.33129675]
["bitfinex","ETHUSD",1743829096608,12.9093846,1808.6,1808.3,5.52985]
["bitfinex","ETHUSD",1743829096835,11.73582509,1808.6,1808.5,0.33129675]
["bitfinex","ETHUSD",1743829097061,6.20666509,1808.6,1808.4,0.33137419]
["bitfinex","ETHUSD",1743829097259,6.20666509,1808.6,1808.5,0.33129675]
["bitfinex","ETHUSD",1743829097538,6.20666509,1808.6,1808.3,5.52985]
["bitfinex","ETHUSD",1743829097739,6.20666509,1808.6,1808.5,0.33129675]
["bitfinex","ETHUSD",1743829098034,6.20666509,1808.6,1808.4,0.33137419]
["bitfinex","ETHUSD",1743829098341,6.20666509,1808.6,1808.5,0.33129675]
["bitfinex","ETHUSD",1743829098740,6.20666509,1808.6,1808.3,5.52985]
["bitfinex","ETHUSD",1743829098923,6.20666509,1808.6,1808.5,0.33129675]
["bitfinex","ETHUSD",1743829099102,6.20666509,1808.6,1808.4,0.33137419]
["bitfinex","ETHUSD",1743829099307,6.20666509,1808.6,1808.3,5.52985]
["bitfinex","ETHUSD",1743829099506,6.20666509,1808.6,1808.5,0.33129675]
["bitfinex","ETHUSD",1743829099708,6.20666509,1808.6,1808.3,5.52985]
["bitfinex","ETHUSD",1743829099908,6.20666509,1808.6,1808.5,0.33129675]
["bitfinex","ETHUSD",1743829100136,12.9093546,1808.6,1808.3,5.52985]
["bitfinex","ETHUSD",1743829100339,8.73673509,1808.4,1807.9,6.29043]
["bitfinex","ETHUSD",1743829100532,10.66418,1808.3,1807.9,6.29043]
["bitfinex","ETHUSD",1743829100833,2.41286509,1808.2,1808.0,0.17287485]
["bitfinex","ETHUSD",1743829101037,2.41286509,1808.2,1808.0,0.50455886]
["bitfinex","ETHUSD",1743829101419,2.41286509,1808.2,1808.0,0.33168401]
["bitfinex","ETHUSD",1743829104412,5.134,1808.3,1808.0,5.86263401]
["bitfinex","ETHUSD",1743829106350,5.134,1808.3,1808.0,11.39339401]
["bitfinex","ETHUSD",1743829106519,5.134,1808.3,1808.0,5.86244401]
["bitfinex","ETHUSD",1743829110229,6.56358113,1808.3,1808.0,5.86244401]
["bitfinex","ETHUSD",1743829111042,6.56358113,1808.3,1808.0,11.39328401]
["bitfinex","ETHUSD",1743829111251,0.8185,1808.2,1808.0,0.33168401]
["bitfinex","ETHUSD",1743829111446,3.0,1808.1,1808.0,0.33168401]
["bitfinex","ETHUSD",1743829111848,3.0,1808.1,1807.9,5.53125]
["bitfinex","ETHUSD",1743829112022,3.0,1808.1,1808.0,0.33385498]
["bitfinex","ETHUSD",1743829114216,3.0,1808.1,1808.0,5.86482498]
["bitfinex","ETHUSD",1743829114446,8.135,1808.1,1808.0,7.08049248]
["bitfinex","ETHUSD",1743829114752,8.135,1808.1,1808.0,5.86482498]
["bitfinex","ETHUSD",1743829118073,24.892,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743829118222,24.892,1808.3,1808.2,6.32176]
["bitfinex","ETHUSD",1743829118427,24.892,1808.3,1808.2,6.65571053]
["bitfinex","ETHUSD",1743829118428,30.029,1808.3,1808.2,6.65571053]
["bitfinex","ETHUSD",1743829118748,30.029,1808.3,1808.2,6.82856122]
["bitfinex","ETHUSD",1743829118937,30.029,1808.3,1808.2,8.06447234]
["bitfinex","ETHUSD",1743829119433,24.892,1808.3,1808.2,8.06447234]
["bitfinex","ETHUSD",1743829119762,5.41286509,1808.9,1808.5,0.7914]
["bitfinex","ETHUSD",1743829119927,5.139,1808.8,1808.5,6.32064]
["bitfinex","ETHUSD",1743829120127,5.139,1808.8,1808.6,5.86167059]
["bitfinex","ETHUSD",1743829122634,29.95652218,1809.0,1808.7,5.52871]
["bitfinex","ETHUSD",1743829122831,8.138,1808.9,1808.7,0.33222514]
["bitfinex","ETHUSD",1743829123662,8.138,1808.9,1808.7,5.86105514]
["bitfinex","ETHUSD",1743829134272,8.138,1808.9,1808.7,0.33222514]
["bitfinex","ETHUSD",1743829141088,3.0,1808.8,1808.7,0.33222514]
["bitfinex","ETHUSD",1743829141383,5.52885,1808.7,1808.3,0.17282822]
["bitfinex","ETHUSD",1743829141588,6.28475,1808.6,1808.2,5.53017]
["bitfinex","ETHUSD",1743829141759,10.66148,1808.5,1808.2,5.53017]
["bitfinex","ETHUSD",1743829142166,5.132,1808.5,1808.2,5.53017]
["bitfinex","ETHUSD",1743829142547,5.132,1808.5,1808.2,11.06033]
["bitfinex","ETHUSD",1743829142750,5.132,1808.5,1808.2,12.26251582]
["bitfinex","ETHUSD",1743829143783,5.132,1808.5,1808.2,6.73234582]
["bitfinex","ETHUSD",1743829144489,5.132,1808.5,1808.1,0.7887]
["bitfinex","ETHUSD",1743829144490,10.66151,1808.5,1808.1,6.31929]
["bitfinex","ETHUSD",1743829145388,10.66151,1808.5,1808.1,6.31914]
["bitfinex","ETHUSD",1743829145979,10.66151,1808.5,1808.2,0.33069502]
["bitfinex","ETHUSD",1743829146285,5.132,1808.5,1808.2,5.86103502]
["bitfinex","ETHUSD",1743829146452,5.132,1808.5,1808.3,5.53003]
["bitfinex","ETHUSD",1743829146657,5.132,1808.5,1808.2,5.86103502]
["bitfinex","ETHUSD",1743829146887,5.132,1808.5,1808.4,0.33116606]
["bitfinex","ETHUSD",1743829147081,5.132,1808.5,1808.3,0.33124351]
["bitfinex","ETHUSD",1743829147264,5.132,1808.5,1808.4,0.33116606]
["bitfinex","ETHUSD",1743829147464,5.132,1808.5,1808.1,6.31936]
["bitfinex","ETHUSD",1743829147788,10.66163,1808.5,1808.1,5.53066]
["bitfinex","ETHUSD",1743829147985,2.41268005,1808.4,1808.2,0.33122707]
["bitfinex","ETHUSD",1743829148360,2.41268005,1808.4,1808.1,6.2078742]
["bitfinex","ETHUSD",1743829148687,2.41268005,1808.4,1808.2,0.33122707]
["bitfinex","ETHUSD",1743829150108,2.41268005,1808.4,1808.2,5.86157707]
["bitfinex","ETHUSD",1743829150394,35.54863,1808.5,1808.2,5.86157707]
["bitfinex","ETHUSD",1743829151686,30.019,1808.5,1808.2,5.86157707]
["bitfinex","ETHUSD",1743829153170,35.54849,1808.5,1808.2,7.0685042]
["bitfinex","ETHUSD",1743829153373,30.43443362,1808.5,1808.2,7.0685042]
["bitfinex","ETHUSD",1743829155794,5.123,1808.4,1808.3,6.35783]
["bitfinex","ETHUSD",1743829155966,5.123,1808.4,1808.3,6.6893486]
["bitfinex","ETHUSD",1743829156963,5.123,1808.4,1808.3,0.3315186]
["bitfinex","ETHUSD",1743829164020,6.28471,1808.6,1808.4,0.8205]
["bitfinex","ETHUSD",1743829164021,3.0,1808.6,1808.4,0.8205]
["bitfinex","ETHUSD",1743829164185,3.0,1808.6,1808.5,5.52944]
["bitfinex","ETHUSD",1743829164528,8.13,1808.6,1808.5,0.33132223]
["bitfinex","ETHUSD",1743829165690,8.13,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743829165889,8.13,1808.6,1808.5,0.33133897]
["bitfinex","ETHUSD",1743829166185,11.984896,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743829166395,8.13,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743829166599,8.13,1808.6,1808.4,0.33141641]
["bitfinex","ETHUSD",1743829166974,8.13,1808.6,1808.5,0.33133897]
["bitfinex","ETHUSD",1743829167392,8.13,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743829167598,8.13,1808.6,1808.5,0.33133897]
["bitfinex","ETHUSD",1743829167803,8.13,1808.6,1808.3,5.53003]
["bitfinex","ETHUSD",1743829168106,8.13,1808.6,1808.4,0.88430221]
["bitfinex","ETHUSD",1743829168407,8.13,1808.6,1808.4,0.33129921]
["bitfinex","ETHUSD",1743829168706,8.13,1808.6,1808.3,5.53]
["bitfinex","ETHUSD",1743829169000,8.13,1808.6,1808.5,0.3309299]
["bitfinex","ETHUSD",1743829169310,8.13,1808.6,1808.4,0.33100734]
["bitfinex","ETHUSD",1743829169505,8.13,1808.6,1808.5,0.3309299]
["bitfinex","ETHUSD",1743829169804,8.13,1808.6,1808.3,5.5299]
["bitfinex","ETHUSD",1743829170041,8.13,1808.6,1808.4,5.52972]
["bitfinex","ETHUSD",1743829170190,8.13,1808.6,1808.5,0.3309299]
["bitfinex","ETHUSD",1743829170692,8.13,1808.6,1808.3,11.05982]
["bitfinex","ETHUSD",1743829170895,8.13,1808.6,1808.5,0.3309299]
["bitfinex","ETHUSD",1743829171106,8.13,1808.6,1808.3,5.5299]
["bitfinex","ETHUSD",1743829171309,8.13,1808.6,1808.5,0.3309299]
["bitfinex","ETHUSD",1743829171606,8.13,1808.6,1808.4,0.33100734]
["bitfinex","ETHUSD",1743829171911,8.13,1808.6,1808.5,0.3309299]
["bitfinex","ETHUSD",1743829172212,8.13,1808.6,1808.3,11.05975]
["bitfinex","ETHUSD",1743829172379,8.13,1808.6,1808.4,5.52974]
["bitfinex","ETHUSD",1743829172579,8.13,1808.6,1808.5,0.3309299]
["bitfinex","ETHUSD",1743829173510,8.13,1808.6,1808.3,5.52985]
["bitfinex","ETHUSD",1743829173713,8.13,1808.6,1808.5,0.3309299]
["bitfinex","ETHUSD",1743829173895,8.13,1808.6,1808.4,0.33100734]
["bitfinex","ETHUSD",1743829174092,8.9632,1808.6,1808.3,5.52984]
["bitfinex","ETHUSD",1743829174297,8.9632,1808.6,1808.5,0.3309299]
["bitfinex","ETHUSD",1743829174485,8.9632,1808.6,1808.4,0.33100734]
["bitfinex","ETHUSD",1743829174684,8.13,1808.6,1808.3,5.52984]
["bitfinex","ETHUSD",1743829174890,8.13,1808.6,1808.5,0.3309299]
["bitfinex","ETHUSD",1743829175217,8.13,1808.6,1808.4,5.86074734]
["bitfinex","ETHUSD",1743829175392,8.13,1808.6,1808.4,12.21079734]
["bitfinex","ETHUSD",1743829175600,24.89,1808.7,1808.5,5.52944]
["bitfinex","ETHUSD",1743829175905,5.133,1808.6,1808.5,5.8603699]
["bitfinex","ETHUSD",1743829176114,5.133,1808.6,1808.5,7.08141189]
["bitfinex","ETHUSD",1743829178819,5.133,1808.6,1808.5,7.25424455]
["bitfinex","ETHUSD",1743829179412,5.133,1808.6,1808.5,7.08141189]
["bitfinex","ETHUSD",1743829183588,5.133,1808.6,1808.5,7.25424054]
["bitfinex","ETHUSD",1743829184292,5.133,1808.6,1808.5,7.08141189]
["bitfinex","ETHUSD",1743829186822,5.133,1808.6,1808.5,5.8603699]
["bitfinex","ETHUSD",1743829188127,5.133,1808.6,1808.5,6.03319976]
["bitfinex","ETHUSD",1743829194227,8.133,1808.6,1808.5,6.03319976]
["bitfinex","ETHUSD",1743829194604,8.133,1808.6,1808.5,5.8603699]
["bitfinex","ETHUSD",1743829195005,8.133,1808.6,1808.5,0.3309299]
["bitfinex","ETHUSD",1743829195836,8.133,1808.6,1808.5,5.8603699]
["bitfinex","ETHUSD",1743829197732,12.89888191,1808.6,1808.5,0.3309299]
["bitfinex","ETHUSD",1743829197932,14.21058191,1808.6,1808.5,0.3309299]
["bitfinex","ETHUSD",1743829198104,14.21058191,1808.6,1808.3,5.52987]
["bitfinex","ETHUSD",1743829198303,14.21058191,1808.6,1808.4,0.32939022]
["bitfinex","ETHUSD",1743829198504,14.21058191,1808.6,1808.3,5.52987]
["bitfinex","ETHUSD",1743829198705,14.21058191,1808.6,1808.4,0.32939022]
["bitfinex","ETHUSD",1743829198905,14.21058191,1808.6,1808.3,5.52987]
["bitfinex","ETHUSD",1743829199107,14.21058191,1808.6,1808.4,0.32939022]
["bitfinex","ETHUSD",1743829199302,14.21058191,1808.6,1808.3,5.52987]
["bitfinex","ETHUSD",1743829199536,14.21058191,1808.6,1808.4,0.32939022]
["bitfinex","ETHUSD",1743829199842,2.41292905,1808.5,1808.3,5.52987]
["bitfinex","ETHUSD",1743829200011,2.41292905,1808.5,1808.4,0.32939022]
["bitfinex","ETHUSD",1743829201737,5.41292905,1808.5,1808.4,0.32939022]
["bitfinex","ETHUSD",1743829203023,7.15160595,1808.5,1808.4,0.32939022]
["bitfinex","ETHUSD",1743829203831,14.01324595,1808.5,1808.4,0.32939022]
["bitfinex","ETHUSD",1743829204561,8.48380595,1808.5,1808.4,0.32939022]
["bitfinex","ETHUSD",1743829204760,0.7822,1808.5,1808.4,5.85914022]
["bitfinex","ETHUSD",1743829204932,5.124,1808.5,1808.4,11.38889022]
["bitfinex","ETHUSD",1743829205741,25.6712,1808.9,1808.6,5.52913]
["bitfinex","ETHUSD",1743829206043,3.0,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743829206846,3.0,1808.8,1808.7,5.52856]
["bitfinex","ETHUSD",1743829207051,8.126,1808.8,1808.7,6.634329]
["bitfinex","ETHUSD",1743829211554,24.889,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743829211855,30.018,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743829212853,24.889,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743829213032,30.017,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743829213212,30.017,1808.9,1808.7,5.52856]
["bitfinex","ETHUSD",1743829213418,30.017,1808.9,1808.6,11.05824]
["bitfinex","ETHUSD",1743829213633,30.017,1808.9,1808.7,5.52882]
["bitfinex","ETHUSD",1743829217764,30.017,1808.9,1808.8,0.32811672]
["bitfinex","ETHUSD",1743829218466,30.017,1808.9,1808.8,5.85663672]
["bitfinex","ETHUSD",1743829219857,30.017,1808.9,1808.8,0.32811672]
["bitfinex","ETHUSD",1743829220082,33.48457895,1808.9,1808.8,0.32811672]
["bitfinex","ETHUSD",1743829220765,36.48457895,1808.9,1808.8,0.32811672]
["bitfinex","ETHUSD",1743829221067,37.03457895,1808.9,1808.8,0.32811672]
["bitfinex","ETHUSD",1743829221267,37.03457895,1808.9,1808.6,5.52911]
["bitfinex","ETHUSD",1743829221474,0.7941,1808.8,1808.6,5.52911]
["bitfinex","ETHUSD",1743829222269,3.0,1808.7,1808.5,5.52941]
["bitfinex","ETHUSD",1743829222756,3.0,1808.7,1808.4,5.52975]
["bitfinex","ETHUSD",1743829222959,8.52888,1808.7,1808.3,5.53003]
["bitfinex","ETHUSD",1743829223181,3.769,1808.5,1808.2,5.53035]
["bitfinex","ETHUSD",1743829223480,9.01358952,1808.4,1808.1,5.5306]
["bitfinex","ETHUSD",1743829224258,8.137,1808.4,1808.3,5.53005]
["bitfinex","ETHUSD",1743829227479,8.137,1808.4,1808.3,5.85845995]
["bitfinex","ETHUSD",1743829228151,5.137,1808.4,1808.3,6.61055995]
["bitfinex","ETHUSD",1743829229097,1.19213648,1808.7,1808.5,5.52923]
["bitfinex","ETHUSD",1743829229292,5.136,1808.6,1808.5,5.52923]
["bitfinex","ETHUSD",1743829230276,5.137,1808.6,1808.5,5.52923]
["bitfinex","ETHUSD",1743829232663,12.40512952,1808.8,1808.5,5.52923]
["bitfinex","ETHUSD",1743829232982,8.135,1808.7,1808.5,1.02052736]
["bitfinex","ETHUSD",1743829233167,8.135,1808.7,1808.6,5.52906]
["bitfinex","ETHUSD",1743829233762,8.135,1808.7,1808.5,5.52942]
["bitfinex","ETHUSD",1743829235625,8.135,1808.7,1808.6,0.32983614]
["bitfinex","ETHUSD",1743829237742,8.135,1808.7,1808.6,5.85896614]
["bitfinex","ETHUSD",1743829238015,8.131,1808.7,1808.6,6.61106614]
["bitfinex","ETHUSD",1743829238179,8.131,1808.7,1808.6,7.82509575]
["bitfinex","ETHUSD",1743829238379,24.889,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743829238577,30.022,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743829238783,30.022,1808.9,1808.8,5.85820133]
["bitfinex","ETHUSD",1743829244127,30.019,1808.9,1808.8,5.85820133]
["bitfinex","ETHUSD",1743829244296,30.019,1808.9,1808.8,6.99690446]
["bitfinex","ETHUSD",1743829244497,30.019,1808.9,1808.8,5.85820133]
["bitfinex","ETHUSD",1743829244826,33.019,1808.9,1808.8,0.32968133]
["bitfinex","ETHUSD",1743829245008,33.019,1808.9,1808.7,5.52883]
["bitfinex","ETHUSD",1743829245532,33.019,1808.9,1808.8,0.32841071]
["bitfinex","ETHUSD",1743829245734,33.019,1808.9,1808.7,11.05748]
["bitfinex","ETHUSD",1743829246037,33.019,1808.9,1808.8,0.32775361]
["bitfinex","ETHUSD",1743829247562,33.019,1808.9,1808.7,5.52865]
["bitfinex","ETHUSD",1743829247838,33.019,1808.9,1808.8,5.52852]
["bitfinex","ETHUSD",1743829248037,33.019,1808.9,1808.8,5.85620668]
["bitfinex","ETHUSD",1743829248734,33.019,1808.9,1808.8,0.32768668]
["bitfinex","ETHUSD",1743829249035,8.13,1808.9,1808.8,0.32768668]
["bitfinex","ETHUSD",1743829249243,8.13,1808.9,1808.8,5.85620668]
["bitfinex","ETHUSD",1743829251028,8.13,1808.9,1808.8,7.82709235]
["bitfinex","ETHUSD",1743829251410,5.13,1808.9,1808.8,7.82709235]
["bitfinex","ETHUSD",1743829251610,5.13,1808.9,1808.8,5.85620668]
["bitfinex","ETHUSD",1743829254141,3.0,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743829254342,8.123,1809.0,1808.9,5.85575401]
["bitfinex","ETHUSD",1743829254714,8.123,1809.0,1808.9,0.32753401]
["bitfinex","ETHUSD",1743829254914,8.123,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743829255115,8.123,1809.0,1808.9,0.32753402]
["bitfinex","ETHUSD",1743829255315,8.123,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743829255527,8.123,1809.0,1808.9,0.32753402]
["bitfinex","ETHUSD",1743829255728,8.123,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743829256045,8.123,1809.0,1808.9,0.32753402]
["bitfinex","ETHUSD",1743829256350,8.123,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743829256549,8.123,1809.0,1808.9,0.32753402]
["bitfinex","ETHUSD",1743829256846,8.123,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743829257049,8.123,1809.0,1808.9,0.32753402]
["bitfinex","ETHUSD",1743829257727,8.123,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743829258049,8.123,1809.0,1808.9,0.32753402]
["bitfinex","ETHUSD",1743829258420,8.123,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743829258618,8.123,1809.0,1808.9,0.32753402]
["bitfinex","ETHUSD",1743829258955,8.123,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743829259147,8.123,1809.0,1808.9,0.32753402]
["bitfinex","ETHUSD",1743829259324,8.123,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743829259532,8.123,1809.0,1808.9,0.32753402]
["bitfinex","ETHUSD",1743829259833,8.123,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743829260129,8.123,1809.0,1808.9,0.32753402]
["bitfinex","ETHUSD",1743829260338,8.123,1809.0,1808.8,5.52852]
["bitfinex","ETHUSD",1743829260533,8.123,1809.0,1808.9,0.32753402]
["bitfinex","ETHUSD",1743829260763,12.44207995,1809.0,1808.7,5.52881]
["bitfinex","ETHUSD",1743829260930,12.44207995,1809.0,1808.8,0.32767833]
["bitfinex","ETHUSD",1743829265892,12.44207995,1809.0,1808.8,5.85608833]
["bitfinex","ETHUSD",1743829266193,8.673,1809.0,1808.9,0.3278847]
["bitfinex","ETHUSD",1743829266367,8.123,1809.0,1808.9,0.3278847]
["bitfinex","ETHUSD",1743829266563,8.123,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743829266871,8.123,1809.0,1808.9,5.8561047]
["bitfinex","ETHUSD",1743829269382,9.4981,1809.0,1808.9,0.3278847]
["bitfinex","ETHUSD",1743829269681,9.4981,1809.0,1808.7,5.52882]
["bitfinex","ETHUSD",1743829269682,12.799,1809.0,1808.7,5.52882]
["bitfinex","ETHUSD",1743829269869,12.799,1809.0,1808.9,0.32786797]
["bitfinex","ETHUSD",1743829270076,12.799,1809.0,1808.8,0.32794536]
["bitfinex","ETHUSD",1743829270277,9.4981,1809.0,1808.9,0.32786797]
["bitfinex","ETHUSD",1743829270672,9.4981,1809.0,1808.8,5.52849]
["bitfinex","ETHUSD",1743829270855,9.4981,1809.0,1808.9,0.32783451]
["bitfinex","ETHUSD",1743829271285,9.4981,1809.0,1808.8,5.52849]
["bitfinex","ETHUSD",1743829271519,8.673,1809.0,1808.9,0.32783451]
["bitfinex","ETHUSD",1743829271789,8.119,1809.0,1808.9,5.52822]
["bitfinex","ETHUSD",1743829271957,8.119,1809.0,1808.9,5.85605451]
["bitfinex","ETHUSD",1743829272157,24.886,1809.1,1809.0,5.52791]
["bitfinex","ETHUSD",1743829272461,30.005,1809.1,1809.0,6.64183368]
["bitfinex","ETHUSD",1743829272984,30.006,1809.1,1809.0,6.64183368]
["bitfinex","ETHUSD",1743829273182,24.886,1809.1,1809.0,6.64183368]
["bitfinex","ETHUSD",1743829273389,30.006,1809.1,1809.0,6.814614]
["bitfinex","ETHUSD",1743829273592,30.006,1809.1,1809.0,8.17060485]
["bitfinex","ETHUSD",1743829277804,30.006,1809.1,1809.0,7.99782453]
["bitfinex","ETHUSD",1743829279102,24.886,1809.1,1809.0,7.99782453]
["bitfinex","ETHUSD",1743829279298,30.004,1809.1,1809.0,7.99782453]
["bitfinex","ETHUSD",1743829279497,30.004,1809.1,1809.0,8.17058922]
["bitfinex","ETHUSD",1743829281410,24.886,1809.1,1809.0,8.17058922]
["bitfinex","ETHUSD",1743829281610,30.004,1809.1,1809.0,8.17058922]
["bitfinex","ETHUSD",1743829281776,30.004,1809.1,1809.0,7.99782453]
["bitfinex","ETHUSD",1743829282704,5.118,1809.1,1809.0,7.99782453]
["bitfinex","ETHUSD",1743829282913,5.118,1809.1,1809.0,8.17059169]
["bitfinex","ETHUSD",1743829283800,5.118,1809.1,1809.0,7.99782453]
["bitfinex","ETHUSD",1743829284511,5.118,1809.1,1809.0,8.17059267]
["bitfinex","ETHUSD",1743829292738,5.118,1809.1,1809.0,8.58377969]
["bitfinex","ETHUSD",1743829293313,5.118,1809.1,1809.0,8.17059267]
["bitfinex","ETHUSD",1743829295445,5.118,1809.1,1809.0,8.58407853]
["bitfinex","ETHUSD",1743829296563,3.0,1809.4,1809.3,5.52699]
["bitfinex","ETHUSD",1743829296855,8.107,1809.4,1809.3,5.85267235]
["bitfinex","ETHUSD",1743829298274,8.107,1809.4,1809.3,0.32568235]
["bitfinex","ETHUSD",1743829298559,12.11607191,1809.4,1809.3,0.32568235]
["bitfinex","ETHUSD",1743829298727,12.11607191,1809.4,1809.1,5.52759]
["bitfinex","ETHUSD",1743829298931,12.11607191,1809.4,1809.2,0.32582663]
["bitfinex","ETHUSD",1743829299128,12.11607191,1809.4,1809.1,5.52759]
["bitfinex","ETHUSD",1743829299329,12.11607191,1809.4,1809.2,0.32586009]
["bitfinex","ETHUSD",1743829299529,12.11607191,1809.4,1809.1,5.52759]
["bitfinex","ETHUSD",1743829299787,12.11607191,1809.4,1809.2,0.32586009]
["bitfinex","ETHUSD",1743829299934,12.11607191,1809.4,1809.1,5.52759]
["bitfinex","ETHUSD",1743829300272,12.11607191,1809.4,1809.2,0.32586009]
["bitfinex","ETHUSD",1743829300632,12.11607191,1809.4,1809.1,5.52748]
["bitfinex","ETHUSD",1743829300974,12.11607191,1809.4,1809.2,0.32586009]
["bitfinex","ETHUSD",1743829301273,12.11607191,1809.4,1809.1,11.05487]
["bitfinex","ETHUSD",1743829301475,12.11607191,1809.4,1809.3,0.32578272]
["bitfinex","ETHUSD",1743829301936,12.11607191,1809.4,1809.1,11.05487]
["bitfinex","ETHUSD",1743829302138,12.11607191,1809.4,1809.2,0.32586009]
["bitfinex","ETHUSD",1743829302355,12.11607191,1809.4,1809.1,5.52739]
["bitfinex","ETHUSD",1743829302549,12.11607191,1809.4,1809.2,0.32586009]
["bitfinex","ETHUSD",1743829302858,12.11607191,1809.4,1809.1,5.52739]
["bitfinex","ETHUSD",1743829303065,12.11607191,1809.4,1809.3,0.32578272]
["bitfinex","ETHUSD",1743829303234,12.11607191,1809.4,1809.2,0.32586009]
["bitfinex","ETHUSD",1743829303431,3.0,1809.1,1808.7,5.52855]
["bitfinex","ETHUSD",1743829303642,2.41007191,1808.9,1808.7,5.52855]
["bitfinex","ETHUSD",1743829305266,2.41007191,1808.9,1808.7,11.05716]
["bitfinex","ETHUSD",1743829305633,5.865,1809.0,1808.7,11.05716]
["bitfinex","ETHUSD",1743829306466,5.865,1809.0,1808.7,5.52855]
["bitfinex","ETHUSD",1743829306665,3.0,1808.9,1808.6,5.52912]
["bitfinex","ETHUSD",1743829306874,0.754,1808.8,1808.5,5.52939]
["bitfinex","ETHUSD",1743829310267,1.16437883,1808.8,1808.5,5.52939]
["bitfinex","ETHUSD",1743829310469,0.754,1808.8,1808.6,0.32879225]
["bitfinex","ETHUSD",1743829310641,0.754,1808.8,1808.6,5.85779225]
["bitfinex","ETHUSD",1743829312980,0.754,1808.8,1808.6,0.32879225]
["bitfinex","ETHUSD",1743829313549,8.113,1808.7,1808.6,0.32879225]
["bitfinex","ETHUSD",1743829315793,13.62928966,1808.7,1808.6,0.32879225]
["bitfinex","ETHUSD",1743829315994,13.62928966,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743829315995,19.15811966,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743829316282,19.15811966,1808.7,1808.4,0.33069028]
["bitfinex","ETHUSD",1743829316591,19.15811966,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743829316786,19.15811966,1808.7,1808.4,0.33069028]
["bitfinex","ETHUSD",1743829316956,19.15811966,1808.7,1808.3,5.53005]
["bitfinex","ETHUSD",1743829316957,1.91581197,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743829317155,1.91581197,1808.6,1808.4,0.33069028]
["bitfinex","ETHUSD",1743829317355,1.91581197,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743829317559,1.91581197,1808.6,1808.4,0.33069028]
["bitfinex","ETHUSD",1743829317756,1.91581197,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743829317952,1.91581197,1808.6,1808.4,0.33069028]
["bitfinex","ETHUSD",1743829318153,1.91581197,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743829318349,1.91581197,1808.6,1808.4,0.33069028]
["bitfinex","ETHUSD",1743829318555,1.91581197,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743829318775,1.91581197,1808.6,1808.4,0.33069028]
["bitfinex","ETHUSD",1743829318972,1.91581197,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743829319248,1.91581197,1808.6,1808.4,0.33069028]
["bitfinex","ETHUSD",1743829319648,1.91581197,1808.6,1808.3,5.53005]
["bitfinex","ETHUSD",1743829319850,1.91581197,1808.6,1808.5,0.33061281]
["bitfinex","ETHUSD",1743829320086,1.91581197,1808.6,1808.4,0.33069028]
["bitfinex","ETHUSD",1743829320273,1.91581197,1808.6,1808.5,0.33061281]
["bitfinex","ETHUSD",1743829320683,3.7605,1808.5,1808.2,5.53016]
["bitfinex","ETHUSD",1743829321003,3.7605,1808.5,1808.3,5.53004]
["bitfinex","ETHUSD",1743829322511,3.7605,1808.5,1808.2,5.53016]
["bitfinex","ETHUSD",1743829323391,3.7605,1808.5,1808.2,11.06032]
["bitfinex","ETHUSD",1743829323594,3.7605,1808.5,1808.2,5.53016]
["bitfinex","ETHUSD",1743829323772,4.8810482,1808.5,1808.2,5.53016]
["bitfinex","ETHUSD",1743829324454,8.75663786,1808.5,1808.2,5.53016]
["bitfinex","ETHUSD",1743829324664,0.7839,1808.2,1807.9,5.53126]
["bitfinex","ETHUSD",1743829324857,5.117,1808.1,1807.9,5.53126]
["bitfinex","ETHUSD",1743829325381,8.117,1808.1,1808.0,0.30465751]
["bitfinex","ETHUSD",1743829327809,8.117,1808.1,1807.9,5.53126]
["bitfinex","ETHUSD",1743829328014,8.117,1808.1,1808.0,0.30465751]
["bitfinex","ETHUSD",1743829328215,8.117,1808.1,1807.9,5.53126]
["bitfinex","ETHUSD",1743829328413,8.117,1808.1,1808.0,0.30465751]
["bitfinex","ETHUSD",1743829328578,9.00709,1808.1,1808.0,0.30465751]
["bitfinex","ETHUSD",1743829329923,9.00709,1808.1,1808.0,5.83562751]
["bitfinex","ETHUSD",1743829330518,3.0,1808.5,1808.2,5.53006]
["bitfinex","ETHUSD",1743829330720,8.118,1808.4,1808.3,11.0598]
["bitfinex","ETHUSD",1743829330892,5.118,1808.4,1808.3,11.36482207]
["bitfinex","ETHUSD",1743829331097,0.7839,1808.6,1808.4,5.52963]
["bitfinex","ETHUSD",1743829331292,8.119,1808.5,1808.4,5.52963]
["bitfinex","ETHUSD",1743829335982,8.119,1808.5,1808.3,5.52987]
["bitfinex","ETHUSD",1743829336378,8.119,1808.5,1808.3,11.0597]
["bitfinex","ETHUSD",1743829336610,8.119,1808.5,1808.4,5.52975]
["bitfinex","ETHUSD",1743829337216,3.0,1808.6,1808.5,6.33292]
["bitfinex","ETHUSD",1743829337375,24.891,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743829337579,30.015,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743829337997,30.015,1808.7,1808.6,5.83372334]
["bitfinex","ETHUSD",1743829340180,30.015,1808.7,1808.6,0.30459334]
["bitfinex","ETHUSD",1743829341031,30.015,1808.7,1808.6,5.83372334]
["bitfinex","ETHUSD",1743829341403,33.015,1808.7,1808.6,0.30459334]
["bitfinex","ETHUSD",1743829341596,36.48608897,1808.7,1808.4,5.5296]
["bitfinex","ETHUSD",1743829341795,36.48608897,1808.7,1808.5,0.30320442]
["bitfinex","ETHUSD",1743829342630,36.48608897,1808.7,1808.5,5.83249442]
["bitfinex","ETHUSD",1743829342829,33.015,1808.7,1808.5,5.83249442]
["bitfinex","ETHUSD",1743829345426,33.015,1808.7,1808.5,11.36172442]
["bitfinex","ETHUSD",1743829345609,33.015,1808.7,1808.6,5.52913]
["bitfinex","ETHUSD",1743829345808,30.015,1808.7,1808.6,5.83222348]
["bitfinex","ETHUSD",1743829346011,30.017,1808.7,1808.6,5.83222348]
["bitfinex","ETHUSD",1743829346543,30.017,1808.7,1808.6,7.05003883]
["bitfinex","ETHUSD",1743829348428,30.017,1808.7,1808.6,5.83222348]
["bitfinex","ETHUSD",1743829353336,33.017,1808.7,1808.6,0.30309348]
["bitfinex","ETHUSD",1743829353917,33.017,1808.7,1808.4,5.52973]
["bitfinex","ETHUSD",1743829354146,33.017,1808.7,1808.6,0.30260444]
["bitfinex","ETHUSD",1743829354341,33.017,1808.7,1808.5,0.30268189]
["bitfinex","ETHUSD",1743829354652,3.87558966,1808.6,1808.4,5.52973]
["bitfinex","ETHUSD",1743829355000,3.0,1808.3,1807.9,5.53126]
["bitfinex","ETHUSD",1743829355238,0.8144,1808.1,1807.8,5.53146]
["bitfinex","ETHUSD",1743829355454,0.8144,1808.1,1807.9,0.27816657]
["bitfinex","ETHUSD",1743829356937,0.8144,1808.1,1807.9,5.80939657]
["bitfinex","ETHUSD",1743829357543,9.00858966,1808.2,1807.9,11.34053657]
["bitfinex","ETHUSD",1743829358131,9.00858966,1808.2,1807.9,5.80930657]
["bitfinex","ETHUSD",1743829358947,9.00858966,1808.2,1807.9,11.34036657]
["bitfinex","ETHUSD",1743829359959,14.05975,1808.4,1808.0,6.32083]
["bitfinex","ETHUSD",1743829359960,5.133,1808.1,1808.0,6.32083]
["bitfinex","ETHUSD",1743829360251,5.133,1808.1,1808.0,6.60058687]
["bitfinex","ETHUSD",1743829360421,5.133,1808.1,1808.0,5.81068687]
["bitfinex","ETHUSD",1743829363455,5.133,1808.1,1808.0,0.27975687]
["bitfinex","ETHUSD",1743829369260,5.133,1808.1,1807.8,5.53157]
["bitfinex","ETHUSD",1743829369433,5.133,1808.1,1807.9,0.28108035]
["bitfinex","ETHUSD",1743829371567,5.133,1808.1,1807.9,5.81234035]
["bitfinex","ETHUSD",1743829372363,5.133,1808.1,1807.9,5.81214035]
["bitfinex","ETHUSD",1743829374962,5.133,1808.1,1807.9,11.34325035]
["bitfinex","ETHUSD",1743829375152,5.133,1808.1,1807.9,5.81214035]
["bitfinex","ETHUSD",1743829376166,5.133,1808.1,1807.9,11.34321035]
["bitfinex","ETHUSD",1743829377269,5.133,1808.1,1808.0,5.53097]
["bitfinex","ETHUSD",1743829377470,5.133,1808.1,1808.0,5.81212867]
["bitfinex","ETHUSD",1743829378752,5.13,1808.1,1808.0,6.63564867]
["bitfinex","ETHUSD",1743829381077,27.893,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743829381260,33.023,1808.3,1808.2,5.53036]
["bitfinex","ETHUSD",1743829381445,33.023,1808.3,1808.2,0.28100365]
["bitfinex","ETHUSD",1743829383785,39.10305,1808.3,1808.2,0.28100365]
["bitfinex","ETHUSD",1743829383946,39.93295,1808.3,1807.9,5.53126]
["bitfinex","ETHUSD",1743829384147,44.16496968,1808.3,1807.9,5.53126]
["bitfinex","ETHUSD",1743829384379,44.16496968,1808.3,1808.0,0.28112751]
["bitfinex","ETHUSD",1743829384547,3.87558966,1808.2,1808.0,0.28112751]
["bitfinex","ETHUSD",1743829385274,6.87558966,1808.2,1808.0,0.28112751]
["bitfinex","ETHUSD",1743829389784,6.87558966,1808.2,1808.0,5.53095]
["bitfinex","ETHUSD",1743829390146,6.87558966,1808.2,1808.1,0.2811435]
["bitfinex","ETHUSD",1743829390351,3.0,1808.2,1808.1,0.2811435]
["bitfinex","ETHUSD",1743829392195,10.86888466,1808.2,1808.1,0.2811435]
["bitfinex","ETHUSD",1743829392374,10.86888466,1808.2,1807.9,5.53109]
["bitfinex","ETHUSD",1743829392574,6.87558966,1808.2,1808.1,0.28129929]
["bitfinex","ETHUSD",1743829392787,6.87558966,1808.2,1807.9,5.53109]
["bitfinex","ETHUSD",1743829392980,6.87558966,1808.2,1808.1,0.28129929]
["bitfinex","ETHUSD",1743829394199,6.87558966,1808.2,1807.9,5.53107]
["bitfinex","ETHUSD",1743829394400,7.42558966,1808.2,1808.1,0.28129929]
["bitfinex","ETHUSD",1743829394570,11.86144663,1808.2,1807.9,5.53107]
["bitfinex","ETHUSD",1743829394770,7.42558966,1808.2,1808.1,0.28129929]
["bitfinex","ETHUSD",1743829394973,7.42558966,1808.2,1807.9,5.53107]
["bitfinex","ETHUSD",1743829395264,7.42558966,1808.2,1808.0,0.2813768]
["bitfinex","ETHUSD",1743829397601,3.0,1808.2,1808.0,5.8123368]
["bitfinex","ETHUSD",1743829399813,12.40606966,1808.2,1808.0,0.2813768]
["bitfinex","ETHUSD",1743829399984,1.24060697,1808.1,1808.0,0.2813768]
["bitfinex","ETHUSD",1743829400185,12.40606966,1808.2,1807.8,5.53156]
["bitfinex","ETHUSD",1743829401121,12.40606966,1808.2,1807.9,0.28145432]
["bitfinex","ETHUSD",1743829405214,37.30206966,1808.2,1807.9,0.28145432]
["bitfinex","ETHUSD",1743829407934,37.30206966,1808.2,1807.9,5.81272432]
["bitfinex","ETHUSD",1743829408305,31.77158966,1808.2,1807.9,5.81272432]
["bitfinex","ETHUSD",1743829409243,27.896,1808.2,1808.0,5.53082]
["bitfinex","ETHUSD",1743829409534,24.896,1808.2,1808.1,5.53066]
["bitfinex","ETHUSD",1743829409728,30.01,1808.2,1808.1,5.8120122]
["bitfinex","ETHUSD",1743829411114,30.01,1808.2,1808.1,0.2813522]
["bitfinex","ETHUSD",1743829417565,33.88558966,1808.2,1808.1,0.2813522]
["bitfinex","ETHUSD",1743829417858,41.70788863,1808.2,1808.1,0.2813522]
["bitfinex","ETHUSD",1743829418041,0.55,1808.1,1807.8,5.53155]
["bitfinex","ETHUSD",1743829418244,3.87558966,1808.0,1807.8,5.53155]
["bitfinex","ETHUSD",1743829423767,0.55,1807.8,1807.1,0.9217]
["bitfinex","ETHUSD",1743829423992,5.53342,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743829424133,5.153,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743829424468,5.57499349,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743829424778,5.57499349,1807.2,1807.1,0.33514776]
["bitfinex","ETHUSD",1743829424779,9.02858966,1807.2,1807.1,0.33514776]
["bitfinex","ETHUSD",1743829425197,5.153,1807.2,1807.1,0.33514776]
["bitfinex","ETHUSD",1743829425660,8.11929394,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743829426248,8.11929394,1807.2,1807.1,0.33514776]
["bitfinex","ETHUSD",1743829426469,8.11929394,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743829426677,8.11929394,1807.2,1807.1,0.33514776]
["bitfinex","ETHUSD",1743829427143,7.56929394,1807.2,1807.1,5.86886776]
["bitfinex","ETHUSD",1743829427348,7.56929394,1807.2,1807.1,0.33514776]
["bitfinex","ETHUSD",1743829427855,5.153,1807.2,1807.1,0.33514776]
["bitfinex","ETHUSD",1743829428178,5.151,1807.2,1807.1,11.40246776]
["bitfinex","ETHUSD",1743829428371,5.151,1807.2,1807.1,3.65537776]
["bitfinex","ETHUSD",1743829430784,24.896,1807.3,1807.1,4.43512554]
["bitfinex","ETHUSD",1743829430955,5.153,1807.2,1807.1,4.43512554]
["bitfinex","ETHUSD",1743829431155,5.153,1807.2,1807.1,5.25682554]
["bitfinex","ETHUSD",1743829431382,24.896,1807.3,1807.2,3.32005]
["bitfinex","ETHUSD",1743829431582,30.049,1807.3,1807.2,3.32005]
["bitfinex","ETHUSD",1743829431785,30.049,1807.3,1807.2,4.41785801]
["bitfinex","ETHUSD",1743829432151,5.153,1807.3,1807.2,4.41785801]
["bitfinex","ETHUSD",1743829434390,5.153,1807.3,1807.2,3.56017046]
["bitfinex","ETHUSD",1743829436951,3.0,1807.6,1807.3,3.31986]
["bitfinex","ETHUSD",1743829437154,5.15,1807.5,1807.4,3.31968]
["bitfinex","ETHUSD",1743829437354,5.15,1807.5,1807.4,3.55959502]
["bitfinex","ETHUSD",1743829437755,5.15,1807.5,1807.4,0.23991502]
["bitfinex","ETHUSD",1743829437975,3.0,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743829438154,3.0,1807.4,1807.3,3.98385]
["bitfinex","ETHUSD",1743829438568,3.0,1807.6,1807.3,3.98375]
["bitfinex","ETHUSD",1743829438760,3.0,1807.4,1807.3,3.31976]
["bitfinex","ETHUSD",1743829439289,3.0,1807.4,1807.3,4.14146]
["bitfinex","ETHUSD",1743829443307,5.149,1807.5,1807.4,3.31968]
["bitfinex","ETHUSD",1743829443822,5.149,1807.5,1807.4,3.55922077]
["bitfinex","ETHUSD",1743829446104,32.9886555,1807.7,1807.4,3.55922077]
["bitfinex","ETHUSD",1743829446105,29.57263694,1807.7,1807.5,3.31943]
["bitfinex","ETHUSD",1743829446307,29.57263694,1807.7,1807.6,4.427653]
["bitfinex","ETHUSD",1743829446308,24.902,1807.7,1807.6,4.427653]
["bitfinex","ETHUSD",1743829446604,5.145,1807.7,1807.6,4.66629023]
["bitfinex","ETHUSD",1743829448701,5.145,1807.7,1807.6,3.88989023]
["bitfinex","ETHUSD",1743829465548,26.1498879,1808.1,1807.6,4.64282023]
["bitfinex","ETHUSD",1743829465730,5.13,1808.0,1807.9,3.31872]
["bitfinex","ETHUSD",1743829466349,5.13,1808.0,1807.9,3.55595655]
["bitfinex","ETHUSD",1743829468971,27.903,1808.1,1808.0,3.31858]
["bitfinex","ETHUSD",1743829469252,33.03,1808.1,1808.0,3.31858]
["bitfinex","ETHUSD",1743829469623,33.03,1808.1,1808.0,3.55492855]
["bitfinex","ETHUSD",1743829470234,30.03,1808.1,1808.0,3.55492855]
["bitfinex","ETHUSD",1743829470530,30.035,1808.1,1808.0,3.55492855]
["bitfinex","ETHUSD",1743829470746,30.035,1808.1,1808.0,3.31858]
["bitfinex","ETHUSD",1743829472635,30.035,1808.1,1808.0,3.55492855]
["bitfinex","ETHUSD",1743829475372,5.132,1808.1,1808.0,3.55492855]
["bitfinex","ETHUSD",1743829475940,5.132,1808.1,1808.0,0.23634855]
["bitfinex","ETHUSD",1743829476139,5.132,1808.1,1807.9,4.07172]
["bitfinex","ETHUSD",1743829476361,7.54553052,1808.1,1808.0,0.23634855]
["bitfinex","ETHUSD",1743829476867,7.54553052,1808.1,1808.0,3.55492855]
["bitfinex","ETHUSD",1743829477074,5.132,1808.1,1808.0,3.55492855]
["bitfinex","ETHUSD",1743829477567,5.83604585,1808.3,1808.1,3.31839]
["bitfinex","ETHUSD",1743829477871,5.126,1808.2,1808.1,3.31839]
["bitfinex","ETHUSD",1743829481481,5.126,1808.2,1808.0,4.07151]
["bitfinex","ETHUSD",1743829481682,5.126,1808.2,1808.0,3.31851]
["bitfinex","ETHUSD",1743829490478,5.126,1808.2,1808.1,0.23553745]
["bitfinex","ETHUSD",1743829492558,5.126,1808.2,1807.9,6.6375]
["bitfinex","ETHUSD",1743829492759,5.126,1808.2,1808.0,0.23561496]
["bitfinex","ETHUSD",1743829492959,6.17995305,1808.2,1808.0,0.23561496]
["bitfinex","ETHUSD",1743829493183,6.17995305,1808.2,1807.9,3.31875]
["bitfinex","ETHUSD",1743829493383,6.17995305,1808.2,1808.0,0.23561496]
["bitfinex","ETHUSD",1743829493688,6.17995305,1808.2,1807.9,3.31875]
["bitfinex","ETHUSD",1743829493892,5.126,1808.2,1807.9,3.31875]
["bitfinex","ETHUSD",1743829494091,5.126,1808.2,1808.0,0.23561496]
["bitfinex","ETHUSD",1743829494994,5.126,1808.2,1807.9,3.31875]
["bitfinex","ETHUSD",1743829495172,5.126,1808.2,1808.0,0.23561496]
["bitfinex","ETHUSD",1743829495490,5.126,1808.2,1807.9,3.31875]
["bitfinex","ETHUSD",1743829495791,5.126,1808.2,1808.0,0.23561496]
["bitfinex","ETHUSD",1743829495959,5.126,1808.2,1807.9,6.63741]
["bitfinex","ETHUSD",1743829496160,5.126,1808.2,1808.0,0.23561496]
["bitfinex","ETHUSD",1743829497692,5.126,1808.2,1808.1,3.3184]
["bitfinex","ETHUSD",1743829497893,5.126,1808.2,1808.1,3.55393745]
["bitfinex","ETHUSD",1743829499191,5.126,1808.2,1808.1,4.32296719]
["bitfinex","ETHUSD",1743829499763,3.0,1808.3,1808.2,3.31821]
["bitfinex","ETHUSD",1743829499974,8.111,1808.3,1808.2,3.55309671]
["bitfinex","ETHUSD",1743829500174,3.0,1808.4,1808.3,3.31803]
["bitfinex","ETHUSD",1743829500373,8.112,1808.4,1808.3,3.55190426]
["bitfinex","ETHUSD",1743829500972,8.112,1808.4,1808.3,3.31803]
["bitfinex","ETHUSD",1743829502003,24.893,1808.5,1808.4,3.31785]
["bitfinex","ETHUSD",1743829502214,30.006,1808.5,1808.4,4.31134681]
["bitfinex","ETHUSD",1743829502679,30.008,1808.5,1808.4,4.31134681]
["bitfinex","ETHUSD",1743829503500,24.893,1808.5,1808.4,4.31134681]
["bitfinex","ETHUSD",1743829503797,30.008,1808.5,1808.4,4.31134681]
["bitfinex","ETHUSD",1743829503999,30.008,1808.5,1808.4,5.14824309]
["bitfinex","ETHUSD",1743829508270,30.005,1808.5,1808.4,5.14824309]
["bitfinex","ETHUSD",1743829509980,30.005,1808.5,1808.4,5.20353272]
["bitfinex","ETHUSD",1743829510186,24.893,1808.5,1808.4,5.20353272]
["bitfinex","ETHUSD",1743829510703,3.8074,1809.1,1808.8,3.31704]
["bitfinex","ETHUSD",1743829510913,5.114,1809.0,1808.8,3.31704]
["bitfinex","ETHUSD",1743829511074,8.114,1809.0,1808.9,0.23277864]
["bitfinex","ETHUSD",1743829511275,8.114,1809.0,1808.8,3.31704]
["bitfinex","ETHUSD",1743829511474,8.114,1809.0,1808.9,0.23277864]
["bitfinex","ETHUSD",1743829511701,0.8074,1809.1,1808.8,7.297462]
["bitfinex","ETHUSD",1743829511915,5.113,1809.0,1808.9,3.54970864]
["bitfinex","ETHUSD",1743829512110,5.113,1809.0,1808.9,0.23277864]
["bitfinex","ETHUSD",1743829512475,5.113,1809.0,1808.8,3.980422]
["bitfinex","ETHUSD",1743829512671,5.113,1809.0,1808.9,0.23094064]
["bitfinex","ETHUSD",1743829512904,5.113,1809.0,1808.8,3.980422]
["bitfinex","ETHUSD",1743829513206,5.113,1809.0,1808.9,0.2309239]
["bitfinex","ETHUSD",1743829513404,5.113,1809.0,1808.8,3.980422]
["bitfinex","ETHUSD",1743829513707,5.113,1809.0,1808.9,0.2309239]
["bitfinex","ETHUSD",1743829514175,5.113,1809.0,1808.8,3.980422]
["bitfinex","ETHUSD",1743829514371,5.113,1809.0,1808.9,0.2309239]
["bitfinex","ETHUSD",1743829514570,5.113,1809.0,1808.8,3.980422]
["bitfinex","ETHUSD",1743829514810,5.113,1809.0,1808.9,0.2309239]
["bitfinex","ETHUSD",1743829515006,5.113,1809.0,1808.8,7.297442]
["bitfinex","ETHUSD",1743829515310,5.113,1809.0,1808.9,0.23089043]
["bitfinex","ETHUSD",1743829515487,5.113,1809.0,1808.8,7.297442]
["bitfinex","ETHUSD",1743829515699,5.113,1809.0,1808.9,0.23089043]
["bitfinex","ETHUSD",1743829515906,5.113,1809.0,1808.8,3.980422]
["bitfinex","ETHUSD",1743829516109,24.887,1809.2,1809.0,3.31665]
["bitfinex","ETHUSD",1743829516423,5.113,1809.1,1809.0,3.31665]
["bitfinex","ETHUSD",1743829520400,5.113,1809.1,1809.0,3.54613898]
["bitfinex","ETHUSD",1743829521204,24.887,1809.2,1809.1,4.08786]
["bitfinex","ETHUSD",1743829521404,24.887,1809.2,1809.1,5.07967653]
["bitfinex","ETHUSD",1743829521605,30.0,1809.2,1809.1,5.07967653]
["bitfinex","ETHUSD",1743829522132,30.007,1809.2,1809.1,4.30837653]
["bitfinex","ETHUSD",1743829522504,30.007,1809.2,1809.1,5.07967653]
["bitfinex","ETHUSD",1743829524833,0.55,1809.5,1809.4,3.31601]
["bitfinex","ETHUSD",1743829525153,5.786,1809.9,1809.8,3.31528]
["bitfinex","ETHUSD",1743829525442,5.786,1809.9,1809.8,3.53998372]
["bitfinex","ETHUSD",1743829525813,0.65,1809.9,1809.8,3.53998372]
["bitfinex","ETHUSD",1743829526129,5.787,1809.9,1809.8,3.53998372]
["bitfinex","ETHUSD",1743829526331,5.737,1809.9,1809.8,4.22552209]
["bitfinex","ETHUSD",1743829527105,5.737,1809.9,1809.8,4.98502209]
["bitfinex","ETHUSD",1743829527733,5.736,1809.9,1809.8,4.98502209]
["bitfinex","ETHUSD",1743829528316,0.6,1809.9,1809.8,4.98502209]
["bitfinex","ETHUSD",1743829528520,0.8184,1810.7,1810.4,3.3141]
["bitfinex","ETHUSD",1743829528826,8.45383,1810.6,1810.5,0.22173544]
["bitfinex","ETHUSD",1743829529035,9.96056258,1810.6,1810.2,3.31446]
["bitfinex","ETHUSD",1743829529230,3.0,1810.5,1810.2,3.31446]
["bitfinex","ETHUSD",1743829529425,3.0,1810.5,1810.1,3.31469]
["bitfinex","ETHUSD",1743829529623,0.8184,1810.4,1810.1,4.053583]
["bitfinex","ETHUSD",1743829530231,0.8184,1810.4,1810.1,0.738893]
["bitfinex","ETHUSD",1743829530423,0.8184,1810.4,1810.0,3.31474]
["bitfinex","ETHUSD",1743829531039,4.13267,1810.4,1809.9,3.31509]
["bitfinex","ETHUSD",1743829531244,3.31455,1810.2,1809.8,3.31528]
["bitfinex","ETHUSD",1743829531419,5.144,1810.1,1809.7,3.31543]
["bitfinex","ETHUSD",1743829535439,5.144,1810.1,1809.8,0.36236416]
["bitfinex","ETHUSD",1743829535641,5.141,1810.0,1809.9,3.315]
["bitfinex","ETHUSD",1743829535819,5.141,1810.0,1809.9,3.67812686]
["bitfinex","ETHUSD",1743829538757,5.141,1810.0,1809.9,0.36312686]
["bitfinex","ETHUSD",1743829538936,5.139,1810.0,1809.9,0.36312686]
["bitfinex","ETHUSD",1743829539137,5.139,1810.0,1809.8,3.68300942]
["bitfinex","ETHUSD",1743829539338,5.139,1810.0,1809.9,0.36316419]
["bitfinex","ETHUSD",1743829539738,5.139,1810.0,1809.8,3.68300942]
["bitfinex","ETHUSD",1743829539938,5.139,1810.0,1809.9,0.36316419]
["bitfinex","ETHUSD",1743829540629,5.139,1810.0,1809.8,3.68300942]
["bitfinex","ETHUSD",1743829540961,5.139,1810.0,1809.9,0.36316419]
["bitfinex","ETHUSD",1743829541259,5.139,1810.0,1809.8,3.68300942]
["bitfinex","ETHUSD",1743829541459,5.139,1810.0,1809.9,0.36316419]
["bitfinex","ETHUSD",1743829541769,5.139,1810.0,1809.8,3.68300942]
["bitfinex","ETHUSD",1743829542063,5.139,1810.0,1809.9,0.36316419]
["bitfinex","ETHUSD",1743829542231,5.9136,1810.0,1809.8,3.31523]
["bitfinex","ETHUSD",1743829542434,5.9136,1810.0,1809.9,0.36316419]
["bitfinex","ETHUSD",1743829542757,5.9136,1810.0,1809.8,3.31523]
["bitfinex","ETHUSD",1743829542962,5.9136,1810.0,1809.9,0.36316419]
["bitfinex","ETHUSD",1743829543329,5.9136,1810.0,1809.8,3.31523]
["bitfinex","ETHUSD",1743829543530,5.9136,1810.0,1809.9,0.36316419]
["bitfinex","ETHUSD",1743829543741,5.9136,1810.0,1809.8,3.31523]
["bitfinex","ETHUSD",1743829543941,5.9136,1810.0,1809.9,0.36316419]
["bitfinex","ETHUSD",1743829544261,5.9136,1810.0,1809.8,3.31523]
["bitfinex","ETHUSD",1743829544430,5.9136,1810.0,1809.9,0.36316419]
["bitfinex","ETHUSD",1743829544629,5.9136,1810.0,1809.8,3.31523]
["bitfinex","ETHUSD",1743829544855,5.9136,1810.0,1809.9,0.36316419]
["bitfinex","ETHUSD",1743829545058,5.9136,1810.0,1809.8,3.31523]
["bitfinex","ETHUSD",1743829545261,5.9136,1810.0,1809.9,0.36316419]
["bitfinex","ETHUSD",1743829545463,5.9136,1810.0,1809.8,3.31523]
["bitfinex","ETHUSD",1743829545754,5.9136,1810.0,1809.9,0.36316419]
["bitfinex","ETHUSD",1743829546061,5.9136,1810.0,1809.8,3.31523]
["bitfinex","ETHUSD",1743829546252,5.9136,1810.0,1809.9,0.36384586]
["bitfinex","ETHUSD",1743829546561,5.9136,1810.0,1809.8,3.31523]
["bitfinex","ETHUSD",1743829546765,5.9136,1810.0,1809.9,0.36384586]
["bitfinex","ETHUSD",1743829547073,5.9136,1810.0,1809.8,3.31523]
["bitfinex","ETHUSD",1743829547255,5.9136,1810.0,1809.9,0.36384586]
["bitfinex","ETHUSD",1743829547458,5.9136,1810.0,1809.8,3.978298]
["bitfinex","ETHUSD",1743829547656,5.9136,1810.0,1809.9,0.36384586]
["bitfinex","ETHUSD",1743829547973,5.9136,1810.0,1809.8,3.978298]
["bitfinex","ETHUSD",1743829548266,5.139,1810.0,1809.9,3.67894586]
["bitfinex","ETHUSD",1743829548475,5.139,1810.0,1809.9,4.44466425]
["bitfinex","ETHUSD",1743829561353,5.139,1810.0,1809.9,3.67894586]
["bitfinex","ETHUSD",1743829561693,5.139,1810.0,1809.9,0.36384586]
["bitfinex","ETHUSD",1743829561858,5.139,1810.0,1809.8,3.31517]
["bitfinex","ETHUSD",1743829562050,5.139,1810.0,1809.9,0.36364097]
["bitfinex","ETHUSD",1743829562276,5.139,1810.0,1809.8,3.31517]
["bitfinex","ETHUSD",1743829562582,5.139,1810.0,1809.9,0.36365963]
["bitfinex","ETHUSD",1743829562882,5.139,1810.0,1809.8,3.978233]
["bitfinex","ETHUSD",1743829563087,5.139,1810.0,1809.9,0.36365963]
["bitfinex","ETHUSD",1743829563253,5.139,1810.0,1809.8,3.978233]
["bitfinex","ETHUSD",1743829563454,5.139,1810.0,1809.9,0.36365963]
["bitfinex","ETHUSD",1743829563779,5.139,1810.0,1809.8,3.978233]
["bitfinex","ETHUSD",1743829564081,5.139,1810.0,1809.9,0.36365963]
["bitfinex","ETHUSD",1743829564287,5.139,1810.0,1809.8,3.978233]
["bitfinex","ETHUSD",1743829564459,5.139,1810.0,1809.9,0.76148293]
["bitfinex","ETHUSD",1743829565907,5.139,1810.0,1809.9,4.07658293]
["bitfinex","ETHUSD",1743829567708,5.139,1810.0,1809.9,0.36365963]
["bitfinex","ETHUSD",1743829568007,5.139,1810.0,1809.8,3.31526]
["bitfinex","ETHUSD",1743829568375,5.139,1810.0,1809.9,0.36369063]
["bitfinex","ETHUSD",1743829568804,5.139,1810.0,1809.7,3.31541]
["bitfinex","ETHUSD",1743829569009,5.139,1810.0,1809.6,3.31563]
["bitfinex","ETHUSD",1743829569010,4.10391,1809.9,1809.6,3.31563]
["bitfinex","ETHUSD",1743829570276,4.10391,1809.9,1809.5,3.31578]
["bitfinex","ETHUSD",1743829570508,3.0,1809.8,1809.5,3.31578]
["bitfinex","ETHUSD",1743829571710,6.31528,1809.8,1809.4,7.370951]
["bitfinex","ETHUSD",1743829572078,3.0,1809.8,1809.5,3.31583]
["bitfinex","ETHUSD",1743829572280,3.0,1809.8,1809.6,3.31557]
["bitfinex","ETHUSD",1743829572806,3.0,1809.8,1809.5,4.0529181]
["bitfinex","ETHUSD",1743829573879,3.0,1809.8,1809.5,7.3685481]
["bitfinex","ETHUSD",1743829574078,3.0,1809.8,1809.5,4.0527981]
["bitfinex","ETHUSD",1743829574512,3.0,1809.8,1809.6,3.31564]
["bitfinex","ETHUSD",1743829574901,3.0,1809.8,1809.5,4.0527981]
["bitfinex","ETHUSD",1743829576318,3.0,1809.8,1809.5,7.3684981]
["bitfinex","ETHUSD",1743829577415,3.0,1809.8,1809.5,4.0527881]
["bitfinex","ETHUSD",1743829579820,3.0,1809.8,1809.6,3.31564]
["bitfinex","ETHUSD",1743829580323,3.0,1809.8,1809.7,0.30286645]
["bitfinex","ETHUSD",1743829580817,3.0,1809.8,1809.6,3.31564]
["bitfinex","ETHUSD",1743829581126,3.0,1809.8,1809.7,0.30286645]
["bitfinex","ETHUSD",1743829581315,3.0,1809.8,1809.6,3.31564]
["bitfinex","ETHUSD",1743829581504,3.0,1809.8,1809.7,0.30286645]
["bitfinex","ETHUSD",1743829581825,3.0,1809.8,1809.6,3.31564]
["bitfinex","ETHUSD",1743829582123,3.0,1809.8,1809.7,0.30286645]
["bitfinex","ETHUSD",1743829582293,3.0,1809.8,1809.6,3.31564]
["bitfinex","ETHUSD",1743829582493,3.0,1809.8,1809.7,0.30286645]
["bitfinex","ETHUSD",1743829582693,3.0,1809.8,1809.6,3.31564]
["bitfinex","ETHUSD",1743829582905,3.0,1809.8,1809.7,0.30286645]
["bitfinex","ETHUSD",1743829583106,3.0,1809.8,1809.6,3.31564]
["bitfinex","ETHUSD",1743829583497,3.0,1809.8,1809.7,0.30286645]
["bitfinex","ETHUSD",1743829583699,3.0,1809.8,1809.6,3.31564]
["bitfinex","ETHUSD",1743829583929,3.0,1809.8,1809.7,0.30286645]
["bitfinex","ETHUSD",1743829584124,3.0,1809.8,1809.6,3.31564]
["bitfinex","ETHUSD",1743829584430,3.0,1809.8,1809.7,0.30335961]
["bitfinex","ETHUSD",1743829584797,3.0,1809.8,1809.5,4.0529081]
["bitfinex","ETHUSD",1743829585028,3.0,1809.8,1809.7,0.30335961]
["bitfinex","ETHUSD",1743829585223,3.0,1809.8,1809.6,0.30344591]
["bitfinex","ETHUSD",1743829585407,3.0,1809.8,1809.7,0.30335961]
["bitfinex","ETHUSD",1743829585728,3.0,1809.8,1809.5,3.31582]
["bitfinex","ETHUSD",1743829585926,3.0,1809.8,1809.6,0.30344591]
["bitfinex","ETHUSD",1743829586634,0.8092,1809.7,1809.6,0.30344591]
["bitfinex","ETHUSD",1743829586925,0.8092,1809.7,1809.4,3.316]
["bitfinex","ETHUSD",1743829587130,5.117,1809.6,1809.5,0.30353221]
["bitfinex","ETHUSD",1743829589430,5.117,1809.6,1809.5,3.61936221]
["bitfinex","ETHUSD",1743829589731,5.117,1809.6,1809.5,4.31289843]
["bitfinex","ETHUSD",1743829591642,5.117,1809.6,1809.5,0.30353221]
["bitfinex","ETHUSD",1743829602351,5.117,1809.6,1809.5,3.61936221]
["bitfinex","ETHUSD",1743829602723,5.117,1809.6,1809.5,4.37336221]
["bitfinex","ETHUSD",1743829603525,3.0,1809.8,1809.5,4.37327221]
["bitfinex","ETHUSD",1743829603752,5.115,1809.7,1809.5,4.37327221]
["bitfinex","ETHUSD",1743829604055,5.115,1809.7,1809.5,4.81612542]
["bitfinex","ETHUSD",1743829614751,24.873,1810.0,1809.9,3.3151]
["bitfinex","ETHUSD",1743829614948,24.873,1810.0,1809.9,3.61930438]
["bitfinex","ETHUSD",1743829615467,29.982,1810.0,1809.9,4.37990438]
["bitfinex","ETHUSD",1743829617604,5.109,1810.0,1809.9,4.37990438]
["bitfinex","ETHUSD",1743829617802,5.109,1810.0,1809.9,5.14942282]
["bitfinex","ETHUSD",1743829618983,2.26813506,1810.6,1810.4,3.31401]
["bitfinex","ETHUSD",1743829619182,2.26813506,1810.6,1810.4,3.31418]
["bitfinex","ETHUSD",1743829619183,5.113,1810.5,1810.4,3.31418]
["bitfinex","ETHUSD",1743829620486,5.117,1810.6,1810.5,3.3139]
["bitfinex","ETHUSD",1743829620895,5.117,1810.6,1810.4,3.31415]
["bitfinex","ETHUSD",1743829621205,5.117,1810.6,1810.3,3.31421]
["bitfinex","ETHUSD",1743829622286,5.117,1810.6,1810.3,7.367365]
["bitfinex","ETHUSD",1743829623594,5.117,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743829624491,24.872,1810.7,1810.6,3.31381]
["bitfinex","ETHUSD",1743829624693,0.1090131,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743829625010,0.1090131,1810.9,1810.8,3.976152]
["bitfinex","ETHUSD",1743829625212,0.1090131,1810.9,1810.8,4.736952]
["bitfinex","ETHUSD",1743829625513,0.1090131,1810.9,1810.8,5.03690363]
["bitfinex","ETHUSD",1743829629913,0.1090131,1810.9,1810.8,5.09211793]
["bitfinex","ETHUSD",1743829630228,0.1090131,1810.9,1810.8,5.03690363]
["bitfinex","ETHUSD",1743829638148,0.1090131,1810.9,1810.8,3.61340163]
["bitfinex","ETHUSD",1743829638549,0.1090131,1810.9,1810.8,4.42591805]
["bitfinex","ETHUSD",1743829638846,0.1090131,1810.9,1810.8,4.37070163]
["bitfinex","ETHUSD",1743829642567,0.1090131,1810.9,1810.8,3.61340163]
["bitfinex","ETHUSD",1743829642783,0.1090131,1810.9,1810.8,0.29995163]
["bitfinex","ETHUSD",1743829643847,0.8092,1810.8,1810.5,3.31395]
["bitfinex","ETHUSD",1743829644052,0.8092,1810.8,1810.6,0.29591813]
["bitfinex","ETHUSD",1743829644872,3.8092,1810.7,1810.6,0.29591813]
["bitfinex","ETHUSD",1743829645071,7.12283,1810.7,1810.2,3.31444]
["bitfinex","ETHUSD",1743829645267,5.121,1810.6,1810.3,0.27207648]
["bitfinex","ETHUSD",1743829645668,8.43483,1810.6,1810.3,0.27207648]
["bitfinex","ETHUSD",1743829645874,0.8092,1810.5,1810.3,0.27207648]
["bitfinex","ETHUSD",1743829647274,0.8092,1810.5,1810.4,0.27363541]
["bitfinex","ETHUSD",1743829647461,0.8092,1810.5,1810.0,3.31477]
["bitfinex","ETHUSD",1743829647661,4.12329,1810.5,1810.1,3.58853434]
["bitfinex","ETHUSD",1743829650912,4.12329,1810.5,1810.1,0.27389434]
["bitfinex","ETHUSD",1743829651081,7.43745,1810.5,1810.1,0.27389434]
["bitfinex","ETHUSD",1743829651252,3.3142,1810.4,1810.1,0.27389434]
["bitfinex","ETHUSD",1743829651445,0.8092,1810.3,1810.1,0.27389434]
["bitfinex","ETHUSD",1743829651644,5.122,1810.2,1810.1,0.27389434]
["bitfinex","ETHUSD",1743829651846,5.122,1810.2,1809.9,3.31509]
["bitfinex","ETHUSD",1743829652077,5.122,1810.2,1810.0,0.27441192]
["bitfinex","ETHUSD",1743829653161,5.122,1810.2,1810.0,3.58922192]
["bitfinex","ETHUSD",1743829653570,5.122,1810.2,1810.0,0.27441192]
["bitfinex","ETHUSD",1743829657483,5.122,1810.2,1810.0,3.58931192]
["bitfinex","ETHUSD",1743829658276,5.122,1810.2,1810.0,0.27441192]
["bitfinex","ETHUSD",1743829658483,5.122,1810.2,1810.0,3.58929192]
["bitfinex","ETHUSD",1743829669766,5.122,1810.2,1810.0,0.27441192]
["bitfinex","ETHUSD",1743829676507,5.122,1810.2,1810.0,3.58932192]
["bitfinex","ETHUSD",1743829677258,5.122,1810.2,1810.0,6.90417192]
["bitfinex","ETHUSD",1743829677516,5.122,1810.2,1810.0,3.58926192]
["bitfinex","ETHUSD",1743829680512,5.122,1810.2,1810.0,0.27441192]
["bitfinex","ETHUSD",1743829683418,5.122,1810.2,1810.0,3.58927192]
["bitfinex","ETHUSD",1743829691835,3.2395753,1810.5,1810.0,0.27441192]
["bitfinex","ETHUSD",1743829692131,3.2395753,1810.5,1810.2,3.31447]
["bitfinex","ETHUSD",1743829692132,5.105,1810.4,1810.2,3.31447]
["bitfinex","ETHUSD",1743829692496,5.105,1810.4,1810.3,0.27700979]
["bitfinex","ETHUSD",1743829693235,5.105,1810.4,1810.1,7.39843]
["bitfinex","ETHUSD",1743829693439,5.105,1810.4,1810.2,0.27709609]
["bitfinex","ETHUSD",1743829693605,5.105,1810.4,1810.2,3.31453]
["bitfinex","ETHUSD",1743829693807,5.105,1810.4,1810.3,0.27700979]
["bitfinex","ETHUSD",1743829695906,5.105,1810.4,1810.1,7.3983]
["bitfinex","ETHUSD",1743829696107,5.105,1810.3,1810.2,0.27709609]
["bitfinex","ETHUSD",1743829696613,5.105,1810.3,1810.1,7.3983]
["bitfinex","ETHUSD",1743829696934,5.105,1810.3,1810.2,0.27709609]
["bitfinex","ETHUSD",1743829697333,5.105,1810.3,1810.1,7.3983]
["bitfinex","ETHUSD",1743829697532,5.105,1810.3,1810.2,0.27709609]
["bitfinex","ETHUSD",1743829697908,5.105,1810.3,1810.2,3.31455]
["bitfinex","ETHUSD",1743829698109,5.105,1810.3,1810.2,3.59164609]
["bitfinex","ETHUSD",1743829698640,5.105,1810.3,1810.2,4.2822707]
["bitfinex","ETHUSD",1743829700142,5.105,1810.3,1810.2,0.27709609]
["bitfinex","ETHUSD",1743829700510,5.105,1810.3,1810.1,3.3146]
["bitfinex","ETHUSD",1743829700710,5.105,1810.3,1810.2,0.27709609]
["bitfinex","ETHUSD",1743829700910,5.105,1810.3,1810.1,3.3146]
["bitfinex","ETHUSD",1743829701107,5.105,1810.3,1810.2,0.27709609]
["bitfinex","ETHUSD",1743829701312,5.105,1810.3,1810.1,3.3146]
["bitfinex","ETHUSD",1743829701611,5.105,1810.3,1810.2,0.27709609]
["bitfinex","ETHUSD",1743829701931,5.105,1810.3,1810.1,3.3146]
["bitfinex","ETHUSD",1743829702131,5.105,1810.3,1810.2,0.27709609]
["bitfinex","ETHUSD",1743829702513,5.105,1810.3,1810.1,3.3146]
["bitfinex","ETHUSD",1743829702747,5.105,1810.3,1810.2,0.27678801]
["bitfinex","ETHUSD",1743829703053,5.105,1810.3,1810.0,3.3149]
["bitfinex","ETHUSD",1743829703210,5.105,1810.3,1810.1,0.27691167]
["bitfinex","ETHUSD",1743829704439,5.105,1810.3,1810.1,3.59154167]
["bitfinex","ETHUSD",1743829705344,5.105,1810.3,1810.1,0.27691167]
["bitfinex","ETHUSD",1743829705842,5.105,1810.3,1810.1,3.59157167]
["bitfinex","ETHUSD",1743829714351,5.105,1810.3,1810.1,0.27691167]
["bitfinex","ETHUSD",1743829714721,5.105,1810.3,1810.1,3.59161167]
["bitfinex","ETHUSD",1743829715225,3.0,1810.5,1810.3,3.31427]
["bitfinex","ETHUSD",1743829715432,5.105,1810.4,1810.2,3.31455]
["bitfinex","ETHUSD",1743829717856,5.105,1810.4,1810.2,6.62903]
["bitfinex","ETHUSD",1743829718226,5.105,1810.4,1810.2,3.31448]
["bitfinex","ETHUSD",1743829719956,0.7707,1810.3,1810.1,3.31472]
["bitfinex","ETHUSD",1743829720253,7.0801853,1810.3,1809.8,4.11557]
["bitfinex","ETHUSD",1743829720555,3.31464,1810.2,1809.8,3.31527]
["bitfinex","ETHUSD",1743829720933,3.31464,1810.2,1809.8,3.31515]
["bitfinex","ETHUSD",1743829721437,3.31464,1810.2,1809.8,6.63031]
["bitfinex","ETHUSD",1743829721753,7.0801853,1810.3,1809.9,3.31502]
["bitfinex","ETHUSD",1743829721954,7.0801853,1810.3,1809.9,6.63002]
["bitfinex","ETHUSD",1743829722152,7.0801853,1810.3,1809.7,0.05525208]
["bitfinex","ETHUSD",1743829722153,1.35827,1810.3,1810.1,3.31472]
["bitfinex","ETHUSD",1743829722363,1.35827,1810.3,1810.0,3.31487]
["bitfinex","ETHUSD",1743829723473,4.67265,1810.3,1809.9,6.63008]
["bitfinex","ETHUSD",1743829724067,4.67265,1810.3,1809.9,6.62998]
["bitfinex","ETHUSD",1743829724738,4.67265,1810.3,1809.9,3.31499]
["bitfinex","ETHUSD",1743829728766,7.98716,1810.3,1809.9,3.31499]
["bitfinex","ETHUSD",1743829728940,4.67265,1810.3,1809.9,3.31499]
["bitfinex","ETHUSD",1743829730545,4.67265,1810.3,1810.0,0.26810851]
["bitfinex","ETHUSD",1743829739793,4.35827,1810.3,1810.0,3.58294851]
["bitfinex","ETHUSD",1743829739996,3.7707,1810.3,1810.0,3.58294851]
["bitfinex","ETHUSD",1743829740598,7.08508,1810.3,1810.0,3.58294851]
["bitfinex","ETHUSD",1743829745069,3.7707,1810.3,1810.0,3.58294851]
["bitfinex","ETHUSD",1743829747950,7.08508,1810.3,1810.0,0.26810851]
["bitfinex","ETHUSD",1743829748961,7.08508,1810.3,1810.0,3.58298851]
["bitfinex","ETHUSD",1743829751256,7.08508,1810.3,1810.0,0.26810851]
["bitfinex","ETHUSD",1743829751455,5.321126,1810.3,1810.0,3.58299851]
["bitfinex","ETHUSD",1743829752798,3.0,1810.3,1810.1,3.31472]
["bitfinex","ETHUSD",1743829752971,3.0,1810.3,1810.2,3.31455]
["bitfinex","ETHUSD",1743829753169,3.0,1810.3,1810.2,3.58272533]
["bitfinex","ETHUSD",1743829753472,8.105,1810.3,1810.2,3.58272533]
["bitfinex","ETHUSD",1743829753998,8.105,1810.3,1810.2,0.26817533]
["bitfinex","ETHUSD",1743829754199,8.105,1810.3,1810.1,4.12642]
["bitfinex","ETHUSD",1743829754376,8.105,1810.3,1810.2,0.2684335]
["bitfinex","ETHUSD",1743829754698,8.105,1810.3,1810.1,7.44098]
["bitfinex","ETHUSD",1743829754899,8.105,1810.3,1810.2,0.2684335]
["bitfinex","ETHUSD",1743829755099,8.105,1810.3,1810.1,7.44098]
["bitfinex","ETHUSD",1743829755313,8.105,1810.3,1810.2,0.2684335]
["bitfinex","ETHUSD",1743829755602,8.105,1810.3,1810.1,7.44098]
["bitfinex","ETHUSD",1743829755802,8.105,1810.3,1810.2,0.2684335]
["bitfinex","ETHUSD",1743829756174,24.863,1810.5,1810.4,3.31418]
["bitfinex","ETHUSD",1743829756396,29.968,1810.5,1810.4,3.31418]
["bitfinex","ETHUSD",1743829758093,29.968,1810.5,1810.4,3.58144902]
["bitfinex","ETHUSD",1743829763316,29.967,1810.5,1810.4,4.36024902]
["bitfinex","ETHUSD",1743829763550,29.967,1810.5,1810.4,5.13322913]
["bitfinex","ETHUSD",1743829766016,5.104,1810.5,1810.4,5.13322913]
["bitfinex","ETHUSD",1743829767312,5.104,1810.5,1810.4,4.35442913]
["bitfinex","ETHUSD",1743829767494,5.104,1810.5,1810.4,3.58144902]
["bitfinex","ETHUSD",1743829776828,5.104,1810.5,1810.4,4.40004902]
["bitfinex","ETHUSD",1743829777224,0.8649131,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743829777431,5.9679131,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743829777609,5.9679131,1810.9,1810.8,3.57851114]
["bitfinex","ETHUSD",1743829778697,5.9679131,1810.9,1810.8,0.26506114]
["bitfinex","ETHUSD",1743829780832,5.9679131,1810.9,1810.6,3.31372]
["bitfinex","ETHUSD",1743829781402,5.9679131,1810.9,1810.7,0.26514741]
["bitfinex","ETHUSD",1743829781731,5.9679131,1810.9,1810.6,3.31372]
["bitfinex","ETHUSD",1743829782032,5.9679131,1810.9,1810.7,0.26514741]
["bitfinex","ETHUSD",1743829782338,5.9679131,1810.9,1810.6,3.31372]
["bitfinex","ETHUSD",1743829782541,5.9679131,1810.9,1810.6,3.976492]
["bitfinex","ETHUSD",1743829782739,5.9679131,1810.9,1810.7,0.26514741]
["bitfinex","ETHUSD",1743829786193,9.2812131,1810.9,1810.7,0.26514741]
["bitfinex","ETHUSD",1743829786622,9.2812131,1810.9,1810.5,3.314]
["bitfinex","ETHUSD",1743829786936,9.2812131,1810.9,1810.6,0.26525235]
["bitfinex","ETHUSD",1743829787230,5.103,1810.8,1810.6,0.26525235]
["bitfinex","ETHUSD",1743829787450,5.103,1810.8,1810.6,4.26837859]
["bitfinex","ETHUSD",1743829787804,5.103,1810.8,1810.6,3.57906235]
["bitfinex","ETHUSD",1743829788100,5.103,1810.8,1810.6,0.26525235]
["bitfinex","ETHUSD",1743829795133,5.103,1810.8,1810.6,3.57903235]
["bitfinex","ETHUSD",1743829796548,5.103,1810.8,1810.6,0.26525235]
["bitfinex","ETHUSD",1743829799750,5.103,1810.8,1810.6,3.57904235]
["bitfinex","ETHUSD",1743829802437,5.103,1810.8,1810.7,0.35790424]
["bitfinex","ETHUSD",1743829802763,5.103,1810.8,1810.7,0.26468846]
["bitfinex","ETHUSD",1743829803665,0.1090131,1810.9,1810.7,0.26468846]
["bitfinex","ETHUSD",1743829803865,5.102,1810.8,1810.7,0.26468846]
["bitfinex","ETHUSD",1743829804959,0.1090131,1810.9,1810.7,0.26468846]
["bitfinex","ETHUSD",1743829805164,5.102,1810.8,1810.7,0.26468846]
["bitfinex","ETHUSD",1743829807663,0.1090131,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743829807824,5.2110131,1810.9,1810.8,4.13275]
["bitfinex","ETHUSD",1743829808164,5.2110131,1810.9,1810.8,4.39689998]
["bitfinex","ETHUSD",1743829816174,0.1090131,1810.9,1810.8,4.45211829]
["bitfinex","ETHUSD",1743829817241,0.1090131,1810.9,1810.8,4.39689998]
["bitfinex","ETHUSD",1743829817460,0.1090131,1810.9,1810.8,5.21189316]
["bitfinex","ETHUSD",1743829831867,0.1090131,1810.9,1810.8,5.42156735]
["bitfinex","ETHUSD",1743829834391,0.1090131,1810.9,1810.8,5.47678083]
["bitfinex","ETHUSD",1743829834589,0.1090131,1810.9,1810.8,5.42156735]
["bitfinex","ETHUSD",1743829836617,0.1090131,1810.9,1810.8,4.60226735]
["bitfinex","ETHUSD",1743829846836,0.1090131,1810.9,1810.8,5.41986735]
["bitfinex","ETHUSD",1743829852834,0.1090131,1810.9,1810.8,4.60226735]
["bitfinex","ETHUSD",1743829864435,0.1090131,1810.9,1810.8,3.78727417]
["bitfinex","ETHUSD",1743829864732,0.8773131,1810.9,1810.8,0.47382417]
["bitfinex","ETHUSD",1743829865058,0.8773131,1810.9,1810.7,3.31353]
["bitfinex","ETHUSD",1743829865256,0.8773131,1810.9,1810.8,3.74720251]
["bitfinex","ETHUSD",1743829886886,5.9773131,1810.9,1810.8,3.74720251]
["bitfinex","ETHUSD",1743829888492,5.2090131,1810.9,1810.8,3.74720251]
["bitfinex","ETHUSD",1743829889298,0.1090131,1810.9,1810.8,3.74720251]
["bitfinex","ETHUSD",1743829889596,5.2090131,1810.9,1810.8,3.74720251]
["bitfinex","ETHUSD",1743829889794,6.0008131,1810.9,1810.8,3.74720251]
["bitfinex","ETHUSD",1743829890094,6.52171467,1810.9,1810.8,3.74720251]
["bitfinex","ETHUSD",1743829890268,5.2090131,1810.9,1810.8,3.74720251]
["bitfinex","ETHUSD",1743829891898,6.0008131,1810.9,1810.8,3.74720251]
["bitfinex","ETHUSD",1743829902210,0.9008131,1810.9,1810.8,3.74720251]
["bitfinex","ETHUSD",1743829902415,6.0008131,1810.9,1810.8,3.74720251]
["bitfinex","ETHUSD",1743829903319,6.0008131,1810.9,1810.8,0.43375251]
["bitfinex","ETHUSD",1743829903615,6.60089467,1810.9,1810.8,0.43375251]
["bitfinex","ETHUSD",1743829906329,6.0008131,1810.9,1810.8,0.43375251]
["bitfinex","ETHUSD",1743829911236,11.7215484,1810.9,1810.8,0.43375251]
["bitfinex","ETHUSD",1743829911390,11.7529484,1810.9,1810.8,0.43375251]
["bitfinex","ETHUSD",1743829911585,0.8232,1810.8,1810.5,3.31391]
["bitfinex","ETHUSD",1743829912014,0.8232,1810.8,1810.6,0.39935361]
["bitfinex","ETHUSD",1743829913303,1.99849484,1810.8,1810.6,0.39935361]
["bitfinex","ETHUSD",1743829914696,5.1,1810.7,1810.6,0.39935361]
["bitfinex","ETHUSD",1743829921719,5.1,1810.7,1810.6,3.71316361]
["bitfinex","ETHUSD",1743829923467,5.1,1810.7,1810.6,0.39935361]
["bitfinex","ETHUSD",1743829935875,10.5074753,1810.7,1810.6,0.39935361]
["bitfinex","ETHUSD",1743829936081,16.18904731,1810.7,1810.6,0.39935361]
["bitfinex","ETHUSD",1743829936374,7.1,1810.5,1810.1,7.44042]
["bitfinex","ETHUSD",1743829936577,9.5074753,1810.5,1810.1,7.44042]
["bitfinex","ETHUSD",1743829936739,9.5074753,1810.5,1810.2,0.36871527]
["bitfinex","ETHUSD",1743829937076,0.786,1810.2,1810.0,3.31482]
["bitfinex","ETHUSD",1743829937231,5.1,1810.1,1810.0,3.31482]
["bitfinex","ETHUSD",1743829937769,5.1,1810.1,1809.9,3.315]
["bitfinex","ETHUSD",1743829940367,5.1,1810.1,1810.0,0.33617585]
["bitfinex","ETHUSD",1743829940575,5.1,1810.1,1810.0,3.65108585]
["bitfinex","ETHUSD",1743829944678,3.2003753,1810.4,1810.0,1.11387585]
["bitfinex","ETHUSD",1743829944834,5.101,1810.3,1810.2,3.31453]
["bitfinex","ETHUSD",1743829945283,0.7929,1810.6,1810.4,3.31409]
["bitfinex","ETHUSD",1743829945435,3.62064285,1810.8,1810.5,3.314]
["bitfinex","ETHUSD",1743829945635,5.46306429,1810.7,1810.5,0.33607793]
["bitfinex","ETHUSD",1743829949083,2.4074753,1810.6,1810.5,0.33607793]
["bitfinex","ETHUSD",1743829949583,2.4074753,1810.6,1810.5,0.33630205]
["bitfinex","ETHUSD",1743829949762,2.4074753,1810.6,1810.3,7.40628]
["bitfinex","ETHUSD",1743829949936,2.4074753,1810.6,1810.4,0.33642129]
["bitfinex","ETHUSD",1743829950136,2.4074753,1810.6,1810.3,7.40628]
["bitfinex","ETHUSD",1743829950339,2.4074753,1810.6,1810.4,0.33669437]
["bitfinex","ETHUSD",1743829950554,2.4074753,1810.6,1810.3,7.40628]
["bitfinex","ETHUSD",1743829950751,2.4074753,1810.6,1810.4,0.33669437]
["bitfinex","ETHUSD",1743829950981,2.4074753,1810.6,1810.3,7.40628]
["bitfinex","ETHUSD",1743829951180,2.4074753,1810.6,1810.5,0.33659634]
["bitfinex","ETHUSD",1743829951506,2.4074753,1810.6,1810.4,6.96490437]
["bitfinex","ETHUSD",1743829951655,2.4074753,1810.6,1810.5,0.33659634]
["bitfinex","ETHUSD",1743829957402,2.4074753,1810.6,1810.5,3.65059634]
["bitfinex","ETHUSD",1743829957699,5.101,1810.7,1810.5,3.65059634]
["bitfinex","ETHUSD",1743829957900,5.101,1810.7,1810.5,6.62789]
["bitfinex","ETHUSD",1743829958196,5.101,1810.7,1810.6,0.33632867]
["bitfinex","ETHUSD",1743829960172,5.7209553,1810.8,1810.6,0.33632867]
["bitfinex","ETHUSD",1743829960384,5.101,1810.7,1810.6,0.33632867]
["bitfinex","ETHUSD",1743829968920,0.8275,1810.6,1810.3,3.31436]
["bitfinex","ETHUSD",1743829969103,2.4074753,1810.5,1810.4,0.33520135]
["bitfinex","ETHUSD",1743829969415,2.4074753,1810.5,1810.1,3.31464]
["bitfinex","ETHUSD",1743829969416,9.5491353,1810.5,1810.1,3.31464]
["bitfinex","ETHUSD",1743829969777,9.5491353,1810.5,1810.2,0.33548228]
["bitfinex","ETHUSD",1743829970119,10.83543083,1810.5,1810.1,3.31464]
["bitfinex","ETHUSD",1743829970411,10.83543083,1810.5,1810.2,0.33548228]
["bitfinex","ETHUSD",1743829970618,6.2349753,1810.5,1810.2,3.65002228]
["bitfinex","ETHUSD",1743829970818,6.2349753,1810.5,1810.2,3.31454]
["bitfinex","ETHUSD",1743829971018,6.2349753,1810.5,1810.3,0.33538423]
["bitfinex","ETHUSD",1743829972217,9.5489753,1810.5,1810.3,0.33538423]
["bitfinex","ETHUSD",1743829972415,0.95489753,1810.4,1810.3,0.33538423]
["bitfinex","ETHUSD",1743829972619,3.95489753,1810.4,1810.1,3.31461]
["bitfinex","ETHUSD",1743829972829,5.1,1810.3,1810.1,3.31461]
["bitfinex","ETHUSD",1743829980137,5.1,1810.3,1810.0,3.3149]
["bitfinex","ETHUSD",1743829980342,12.2947053,1810.3,1810.0,3.3149]
["bitfinex","ETHUSD",1743829980636,13.1272053,1810.3,1810.0,3.3149]
["bitfinex","ETHUSD",1743829983806,8.3399753,1810.3,1810.0,3.3149]
["bitfinex","ETHUSD",1743829984227,8.3399753,1810.3,1810.0,6.62969]
["bitfinex","ETHUSD",1743829985236,8.3399753,1810.3,1810.1,3.31469]
["bitfinex","ETHUSD",1743829985529,8.3399753,1810.3,1810.1,3.65104734]
["bitfinex","ETHUSD",1743829990037,3.0,1810.4,1810.2,3.31455]
["bitfinex","ETHUSD",1743829990342,3.0,1810.4,1810.3,3.65125619]
["bitfinex","ETHUSD",1743829990636,8.101,1810.4,1810.3,3.65125619]
["bitfinex","ETHUSD",1743829992427,8.101,1810.4,1810.3,0.33689619]
["bitfinex","ETHUSD",1743829993845,8.101,1810.4,1810.3,3.65125619]
["bitfinex","ETHUSD",1743829995344,8.101,1810.4,1810.3,0.33689619]
["bitfinex","ETHUSD",1743829996442,8.101,1810.4,1810.3,3.65125619]
["bitfinex","ETHUSD",1743829997948,24.862,1810.8,1810.5,3.31389]
["bitfinex","ETHUSD",1743829998107,8.101,1810.7,1810.6,0.33638397]
["bitfinex","ETHUSD",1743829998523,28.17546,1810.8,1810.5,3.31399]
["bitfinex","ETHUSD",1743829998725,5.101,1810.7,1810.6,0.33628859]
["bitfinex","ETHUSD",1743830000014,24.862,1810.8,1810.6,0.33628859]
["bitfinex","ETHUSD",1743830000342,5.1,1810.7,1810.6,0.33628859]
["bitfinex","ETHUSD",1743830001350,7.5074753,1810.7,1810.6,0.33628859]
["bitfinex","ETHUSD",1743830005123,5.1,1810.7,1810.6,3.65009859]
["bitfinex","ETHUSD",1743830005422,24.862,1810.8,1810.6,3.65009859]
["bitfinex","ETHUSD",1743830005658,5.1,1810.7,1810.6,3.65009859]
["bitfinex","ETHUSD",1743830006949,5.1,1810.7,1810.6,0.33628859]
["bitfinex","ETHUSD",1743830007456,5.1,1810.7,1810.6,3.65009859]
["bitfinex","ETHUSD",1743830010754,5.1,1810.7,1810.6,0.33628859]
["bitfinex","ETHUSD",1743830012427,7.5074753,1810.7,1810.6,0.33628859]
["bitfinex","ETHUSD",1743830014572,3.3342884,1810.9,1810.6,0.33628859]
["bitfinex","ETHUSD",1743830014730,0.1090131,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743830014936,5.2090131,1810.9,1810.8,3.64818169]
["bitfinex","ETHUSD",1743830019028,5.2090131,1810.9,1810.8,0.33473169]
["bitfinex","ETHUSD",1743830021072,5.9938131,1810.9,1810.8,0.33473169]
["bitfinex","ETHUSD",1743830022672,8.4012884,1810.9,1810.8,0.33473169]
["bitfinex","ETHUSD",1743830024288,0.1090131,1810.9,1810.8,1.14453169]
["bitfinex","ETHUSD",1743830024491,5.2080131,1810.9,1810.8,1.59033586]
["bitfinex","ETHUSD",1743830024658,5.2080131,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743830025057,5.2080131,1810.9,1810.8,3.6477478]
["bitfinex","ETHUSD",1743830025391,5.2080131,1810.9,1810.8,0.3342978]
["bitfinex","ETHUSD",1743830036620,10.0769222,1810.9,1810.8,0.3342978]
["bitfinex","ETHUSD",1743830036809,6.31348,1810.8,1810.4,4.12397]
["bitfinex","ETHUSD",1743830036982,6.31348,1810.8,1810.4,7.43814]
["bitfinex","ETHUSD",1743830036983,8.7209553,1810.8,1810.4,7.43814]
["bitfinex","ETHUSD",1743830037176,8.7209553,1810.8,1810.5,0.30608926]
["bitfinex","ETHUSD",1743830039223,8.7209553,1810.8,1810.5,3.62007926]
["bitfinex","ETHUSD",1743830039619,3.0,1810.8,1810.5,3.62007926]
["bitfinex","ETHUSD",1743830039828,3.0,1810.8,1810.6,3.31381]
["bitfinex","ETHUSD",1743830040001,3.0,1810.8,1810.7,0.30582971]
["bitfinex","ETHUSD",1743830040993,9.3153731,1810.9,1810.5,3.31389]
["bitfinex","ETHUSD",1743830041193,9.3153731,1810.9,1810.6,0.30592768]
["bitfinex","ETHUSD",1743830041393,11.1189672,1810.9,1810.6,0.30592768]
["bitfinex","ETHUSD",1743830042829,7.8057072,1810.9,1810.6,3.61967768]
["bitfinex","ETHUSD",1743830043040,0.1090131,1810.9,1810.6,0.30592768]
["bitfinex","ETHUSD",1743830043334,5.099,1810.8,1810.7,3.31363]
["bitfinex","ETHUSD",1743830043626,5.099,1810.8,1810.7,3.61945971]
["bitfinex","ETHUSD",1743830054929,5.099,1810.8,1810.7,0.30582971]
["bitfinex","ETHUSD",1743830065874,9.16725,1810.8,1810.4,3.31417]
["bitfinex","ETHUSD",1743830066059,10.26012684,1810.8,1810.5,0.3061374]
["bitfinex","ETHUSD",1743830067157,10.26012684,1810.8,1810.4,3.31417]
["bitfinex","ETHUSD",1743830067540,10.26012684,1810.8,1810.5,0.30611621]
["bitfinex","ETHUSD",1743830068083,10.26012684,1810.8,1810.4,3.31417]
["bitfinex","ETHUSD",1743830068247,10.26012684,1810.8,1810.5,0.30611621]
["bitfinex","ETHUSD",1743830068449,10.26012684,1810.8,1810.4,6.62825]
["bitfinex","ETHUSD",1743830068661,10.26012684,1810.8,1810.5,3.62008621]
["bitfinex","ETHUSD",1743830070090,6.94667684,1810.8,1810.5,3.62008621]
["bitfinex","ETHUSD",1743830070287,5.8538,1810.8,1810.5,3.62008621]
["bitfinex","ETHUSD",1743830073292,5.8538,1810.8,1810.5,3.62004621]
["bitfinex","ETHUSD",1743830073476,5.8538,1810.8,1810.6,3.31374]
["bitfinex","ETHUSD",1743830073682,5.8538,1810.8,1810.7,0.30592024]
["bitfinex","ETHUSD",1743830078866,5.099,1810.8,1810.7,0.30592024]
["bitfinex","ETHUSD",1743830083108,2.5164884,1810.9,1810.7,0.30592024]
["bitfinex","ETHUSD",1743830083308,5.098,1810.8,1810.7,0.30592024]
["bitfinex","ETHUSD",1743830084811,10.26002684,1810.8,1810.7,0.30592024]
["bitfinex","ETHUSD",1743830085120,10.26002684,1810.8,1810.4,3.31412]
["bitfinex","ETHUSD",1743830085410,10.26002684,1810.8,1810.5,0.30634874]
["bitfinex","ETHUSD",1743830086110,0.7558,1810.6,1810.5,0.30634874]
["bitfinex","ETHUSD",1743830086273,0.7558,1810.6,1810.3,3.3142]
["bitfinex","ETHUSD",1743830086274,4.06961,1810.6,1810.3,3.3142]
["bitfinex","ETHUSD",1743830086478,4.06961,1810.6,1810.4,0.30699016]
["bitfinex","ETHUSD",1743830086736,5.04868753,1810.6,1810.3,3.3142]
["bitfinex","ETHUSD",1743830087013,5.04868753,1810.6,1810.5,0.30689216]
["bitfinex","ETHUSD",1743830087213,5.04868753,1810.6,1810.4,0.30699016]
["bitfinex","ETHUSD",1743830087400,5.04868753,1810.6,1810.5,0.30684977]
["bitfinex","ETHUSD",1743830087714,5.04868753,1810.6,1810.3,3.3142]
["bitfinex","ETHUSD",1743830087916,5.04868753,1810.6,1810.4,0.30696896]
["bitfinex","ETHUSD",1743830088217,5.04868753,1810.6,1810.3,3.3142]
["bitfinex","ETHUSD",1743830088384,5.04868753,1810.6,1810.5,0.30687096]
["bitfinex","ETHUSD",1743830089013,5.04868753,1810.6,1810.3,3.3142]
["bitfinex","ETHUSD",1743830089219,5.04868753,1810.6,1810.5,0.30687096]
["bitfinex","ETHUSD",1743830089713,8.04868753,1810.6,1810.2,3.31455]
["bitfinex","ETHUSD",1743830089886,8.04868753,1810.6,1810.3,0.30704577]
["bitfinex","ETHUSD",1743830090406,8.04868753,1810.6,1810.2,3.31455]
["bitfinex","ETHUSD",1743830090818,8.04868753,1810.6,1810.3,0.30704577]
["bitfinex","ETHUSD",1743830091131,8.04868753,1810.6,1810.2,3.31455]
["bitfinex","ETHUSD",1743830091430,8.04868753,1810.6,1810.3,0.30704577]
["bitfinex","ETHUSD",1743830091761,8.04868753,1810.6,1810.2,3.31455]
["bitfinex","ETHUSD",1743830092192,8.04868753,1810.6,1810.3,0.30704577]
["bitfinex","ETHUSD",1743830092394,4.73487753,1810.6,1810.3,3.62137577]
["bitfinex","ETHUSD",1743830092698,3.7558,1810.6,1810.4,0.30690537]
["bitfinex","ETHUSD",1743830092922,3.7558,1810.6,1810.3,3.31426]
["bitfinex","ETHUSD",1743830093094,3.7558,1810.6,1810.4,0.30726767]
["bitfinex","ETHUSD",1743830093294,3.7558,1810.6,1810.3,3.31426]
["bitfinex","ETHUSD",1743830093596,3.7558,1810.6,1810.4,0.30728887]
["bitfinex","ETHUSD",1743830093820,3.0,1810.6,1810.4,0.30728887]
["bitfinex","ETHUSD",1743830093996,5.099,1810.5,1810.4,4.46216289]
["bitfinex","ETHUSD",1743830094512,5.099,1810.5,1810.4,4.76943056]
["bitfinex","ETHUSD",1743830096499,2.5164884,1810.9,1810.6,3.31373]
["bitfinex","ETHUSD",1743830096739,5.098,1810.8,1810.6,3.31373]
["bitfinex","ETHUSD",1743830098720,5.098,1810.8,1810.6,6.62741]
["bitfinex","ETHUSD",1743830098921,5.098,1810.8,1810.7,0.30693134]
["bitfinex","ETHUSD",1743830105468,5.098,1810.8,1810.5,3.31398]
["bitfinex","ETHUSD",1743830105679,5.098,1810.8,1810.6,0.30701445]
["bitfinex","ETHUSD",1743830106866,5.098,1810.8,1810.6,3.62081445]
["bitfinex","ETHUSD",1743830107073,5.8863,1810.8,1810.6,0.30701445]
["bitfinex","ETHUSD",1743830107270,7.05790584,1810.8,1810.6,0.30701445]
["bitfinex","ETHUSD",1743830108674,5.8863,1810.8,1810.6,0.30701445]
["bitfinex","ETHUSD",1743830110736,5.8863,1810.8,1810.6,3.62079445]
["bitfinex","ETHUSD",1743830110940,3.1090131,1810.9,1810.7,6.62715]
["bitfinex","ETHUSD",1743830111184,5.098,1810.8,1810.7,3.31352]
["bitfinex","ETHUSD",1743830111483,0.1090131,1810.9,1810.8,4.09725]
["bitfinex","ETHUSD",1743830111684,5.2070131,1810.9,1810.8,4.84384958]
["bitfinex","ETHUSD",1743830112238,5.2070131,1810.9,1810.8,4.09725]
["bitfinex","ETHUSD",1743830119255,5.2070131,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743830120485,5.2070131,1810.9,1810.8,3.61932516]
["bitfinex","ETHUSD",1743830131601,5.2070131,1810.9,1810.8,3.7696679]
["bitfinex","ETHUSD",1743830154097,6.0324131,1810.9,1810.8,3.7696679]
["bitfinex","ETHUSD",1743830154296,5.81025467,1810.9,1810.8,3.7696679]
["bitfinex","ETHUSD",1743830154898,5.2070131,1810.9,1810.8,3.7696679]
["bitfinex","ETHUSD",1743830155539,5.2070131,1810.9,1810.8,4.12355]
["bitfinex","ETHUSD",1743830155711,5.2070131,1810.9,1810.8,4.57910098]
["bitfinex","ETHUSD",1743830163507,0.1090131,1810.9,1810.8,4.57910098]
["bitfinex","ETHUSD",1743830163711,0.1090131,1810.9,1810.8,4.63431824]
["bitfinex","ETHUSD",1743830164144,0.1090131,1810.9,1810.8,5.42910206]
["bitfinex","ETHUSD",1743830164747,0.1090131,1810.9,1810.8,5.3738848]
["bitfinex","ETHUSD",1743830165350,0.1090131,1810.9,1810.8,5.42910109]
["bitfinex","ETHUSD",1743830165556,0.1090131,1810.9,1810.8,5.3738848]
["bitfinex","ETHUSD",1743830165718,0.1090131,1810.9,1810.8,5.4291011]
["bitfinex","ETHUSD",1743830165921,0.1090131,1810.9,1810.8,5.3738848]
["bitfinex","ETHUSD",1743830167455,0.1090131,1810.9,1810.8,4.5637848]
["bitfinex","ETHUSD",1743830173059,0.1090131,1810.9,1810.8,0.45555098]
["bitfinex","ETHUSD",1743830173274,0.9199131,1810.9,1810.8,0.45555098]
["bitfinex","ETHUSD",1743830173853,0.9199131,1810.9,1810.7,3.31352]
["bitfinex","ETHUSD",1743830174178,0.9199131,1810.9,1810.8,0.4548627]
["bitfinex","ETHUSD",1743830174372,0.9199131,1810.9,1810.7,3.31352]
["bitfinex","ETHUSD",1743830174542,1.52150467,1810.9,1810.8,0.4548627]
["bitfinex","ETHUSD",1743830174742,1.52150467,1810.9,1810.7,3.31352]
["bitfinex","ETHUSD",1743830175081,1.52150467,1810.9,1810.8,0.4548627]
["bitfinex","ETHUSD",1743830175446,1.52150467,1810.9,1810.7,6.62705]
["bitfinex","ETHUSD",1743830175775,0.1090131,1810.9,1810.8,3.7683127]
["bitfinex","ETHUSD",1743830186471,0.9345131,1810.9,1810.8,3.7683127]
["bitfinex","ETHUSD",1743830186671,0.9345131,1810.9,1810.8,0.4548627]
["bitfinex","ETHUSD",1743830189458,6.6552484,1810.9,1810.8,0.4548627]
["bitfinex","ETHUSD",1743830189663,0.8255,1810.8,1810.4,3.31407]
["bitfinex","ETHUSD",1743830189893,4.13914,1810.7,1810.3,3.31436]
["bitfinex","ETHUSD",1743830190197,6.335414,1810.6,1810.4,0.40600805]
["bitfinex","ETHUSD",1743830190503,6.335414,1810.6,1810.3,3.31436]
["bitfinex","ETHUSD",1743830190810,9.649364,1810.6,1810.4,0.40600805]
["bitfinex","ETHUSD",1743830190968,9.649364,1810.6,1810.1,4.12263]
["bitfinex","ETHUSD",1743830190969,8.7214753,1810.5,1810.1,3.31473]
["bitfinex","ETHUSD",1743830191169,1.69764753,1810.4,1810.2,0.37402619]
["bitfinex","ETHUSD",1743830191380,1.69764753,1810.4,1810.1,3.31473]
["bitfinex","ETHUSD",1743830191605,1.69764753,1810.4,1810.2,0.37462456]
["bitfinex","ETHUSD",1743830191805,1.69764753,1810.4,1810.1,3.31473]
["bitfinex","ETHUSD",1743830192009,1.69764753,1810.4,1810.2,0.37531471]
["bitfinex","ETHUSD",1743830192303,1.69764753,1810.4,1810.1,3.31473]
["bitfinex","ETHUSD",1743830192475,1.69764753,1810.4,1810.3,0.3752083]
["bitfinex","ETHUSD",1743830192661,1.69764753,1810.4,1810.2,0.37531471]
["bitfinex","ETHUSD",1743830192862,1.69764753,1810.4,1810.3,0.3752083]
["bitfinex","ETHUSD",1743830193306,1.69764753,1810.4,1810.1,3.31473]
["bitfinex","ETHUSD",1743830193607,1.69764753,1810.4,1810.2,0.37531471]
["bitfinex","ETHUSD",1743830193901,1.69764753,1810.4,1810.1,3.31473]
["bitfinex","ETHUSD",1743830194196,1.69764753,1810.4,1810.2,0.37531471]
["bitfinex","ETHUSD",1743830194388,1.69764753,1810.4,1810.1,3.31473]
["bitfinex","ETHUSD",1743830194589,1.69764753,1810.4,1810.2,0.37526867]
["bitfinex","ETHUSD",1743830194788,1.69764753,1810.4,1810.1,3.31473]
["bitfinex","ETHUSD",1743830194990,1.69764753,1810.4,1810.2,0.37526867]
["bitfinex","ETHUSD",1743830195202,1.69764753,1810.4,1810.1,3.31473]
["bitfinex","ETHUSD",1743830195399,1.69764753,1810.4,1810.2,0.37526867]
["bitfinex","ETHUSD",1743830195602,1.69764753,1810.4,1810.1,3.31473]
["bitfinex","ETHUSD",1743830195907,1.69764753,1810.4,1810.2,0.37529169]
["bitfinex","ETHUSD",1743830196204,1.69764753,1810.4,1810.1,6.62932]
["bitfinex","ETHUSD",1743830196404,1.69764753,1810.4,1810.2,0.37547875]
["bitfinex","ETHUSD",1743830196569,1.69764753,1810.4,1810.2,3.31454]
["bitfinex","ETHUSD",1743830196770,1.69764753,1810.4,1810.3,0.37537234]
["bitfinex","ETHUSD",1743830197916,24.854,1810.6,1810.4,3.31407]
["bitfinex","ETHUSD",1743830198083,5.097,1810.5,1810.4,3.31407]
["bitfinex","ETHUSD",1743830198282,5.097,1810.5,1810.4,4.12197]
["bitfinex","ETHUSD",1743830198668,5.097,1810.5,1810.4,6.5294453]
["bitfinex","ETHUSD",1743830199428,29.951,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743830202610,5.097,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743830205629,5.097,1810.6,1810.5,4.057597]
["bitfinex","ETHUSD",1743830210418,5.097,1810.6,1810.5,4.43189981]
["bitfinex","ETHUSD",1743830212117,0.9345131,1810.9,1810.7,3.31357]
["bitfinex","ETHUSD",1743830212533,0.1090131,1810.9,1810.8,3.68743382]
["bitfinex","ETHUSD",1743830213143,5.2060131,1810.9,1810.8,3.68743382]
["bitfinex","ETHUSD",1743830213442,5.2060131,1810.9,1810.8,4.3875342]
["bitfinex","ETHUSD",1743830214649,5.2060131,1810.9,1810.8,3.68743382]
["bitfinex","ETHUSD",1743830225370,0.1090131,1810.9,1810.8,3.68743382]
["bitfinex","ETHUSD",1743830225560,0.1090131,1810.9,1810.8,6.95618102]
["bitfinex","ETHUSD",1743830225781,0.1090131,1810.9,1810.8,6.90096335]
["bitfinex","ETHUSD",1743830225957,0.1090131,1810.9,1810.8,6.95617905]
["bitfinex","ETHUSD",1743830226155,0.1090131,1810.9,1810.8,7.98315395]
["bitfinex","ETHUSD",1743830226655,0.1090131,1810.9,1810.8,7.98315393]
["bitfinex","ETHUSD",1743830229598,0.1090131,1810.9,1810.8,7.92793825]
["bitfinex","ETHUSD",1743830229754,0.1090131,1810.9,1810.8,5.52240872]
["bitfinex","ETHUSD",1743830230264,3.1e-06,1810.9,1810.8,5.52240872]
["bitfinex","ETHUSD",1743830230455,3.1e-06,1810.9,1810.8,8.5776229]
["bitfinex","ETHUSD",1743830232356,3.1e-06,1810.9,1810.8,8.52240872]
["bitfinex","ETHUSD",1743830232556,3.1e-06,1810.9,1810.8,8.57761406]
["bitfinex","ETHUSD",1743830234257,3.1e-06,1810.9,1810.8,8.52240872]
["bitfinex","ETHUSD",1743830234567,3.1e-06,1810.9,1810.8,8.57761409]
["bitfinex","ETHUSD",1743830234770,3.1e-06,1810.9,1810.8,8.52240872]
["bitfinex","ETHUSD",1743830238959,3.1e-06,1810.9,1810.8,8.57762056]
["bitfinex","ETHUSD",1743830239191,3.1e-06,1810.9,1810.8,8.52240872]
["bitfinex","ETHUSD",1743830239388,3.1e-06,1810.9,1810.8,8.57762057]
["bitfinex","ETHUSD",1743830239908,3.1e-06,1810.9,1810.8,8.52240872]
["bitfinex","ETHUSD",1743830240206,3.1e-06,1810.9,1810.8,8.57762057]
["bitfinex","ETHUSD",1743830240906,3.1e-06,1810.9,1810.8,8.52240872]
["bitfinex","ETHUSD",1743830241310,3.1e-06,1810.9,1810.8,8.57762057]
["bitfinex","ETHUSD",1743830243611,3.1e-06,1810.9,1810.8,8.57761927]
["bitfinex","ETHUSD",1743830245000,3.1e-06,1810.9,1810.8,8.52240872]
["bitfinex","ETHUSD",1743830245800,3.1e-06,1810.9,1810.8,4.71440872]
["bitfinex","ETHUSD",1743830246110,3.1e-06,1810.9,1810.8,3.68743382]
["bitfinex","ETHUSD",1743830246623,3.1e-06,1810.9,1810.8,3.74264759]
["bitfinex","ETHUSD",1743830247079,3.1e-06,1810.9,1810.8,3.68743382]
["bitfinex","ETHUSD",1743830247414,3.1e-06,1810.9,1810.8,3.7426476]
["bitfinex","ETHUSD",1743830249818,3.1e-06,1810.9,1810.8,3.68743382]
["bitfinex","ETHUSD",1743830249977,3.1e-06,1810.9,1810.8,4.82919331]
["bitfinex","ETHUSD",1743830255618,3.1e-06,1810.9,1810.8,4.77397951]
["bitfinex","ETHUSD",1743830255934,3.1e-06,1810.9,1810.8,4.82919335]
["bitfinex","ETHUSD",1743830256107,3.1e-06,1810.9,1810.8,4.77397951]
["bitfinex","ETHUSD",1743830256435,3.1e-06,1810.9,1810.8,4.82919335]
["bitfinex","ETHUSD",1743830257564,3.1e-06,1810.9,1810.8,5.55227951]
["bitfinex","ETHUSD",1743830258044,3.1e-06,1810.9,1810.8,5.60748947]
["bitfinex","ETHUSD",1743830258251,3.1e-06,1810.9,1810.8,5.55227951]
["bitfinex","ETHUSD",1743830262362,3.1e-06,1810.9,1810.8,5.60748951]
["bitfinex","ETHUSD",1743830262666,3.1e-06,1810.9,1810.8,5.60748953]
["bitfinex","ETHUSD",1743830263026,3.1e-06,1810.9,1810.8,8.60748953]
["bitfinex","ETHUSD",1743830266454,3.1e-06,1810.9,1810.8,8.55227951]
["bitfinex","ETHUSD",1743830266969,3.1e-06,1810.9,1810.8,8.60748516]
["bitfinex","ETHUSD",1743830267180,3.1e-06,1810.9,1810.8,8.55227951]
["bitfinex","ETHUSD",1743830267379,3.1e-06,1810.9,1810.8,8.60748516]
["bitfinex","ETHUSD",1743830267881,3.1e-06,1810.9,1810.8,8.55227951]
["bitfinex","ETHUSD",1743830269086,3.1e-06,1810.9,1810.8,8.60748381]
["bitfinex","ETHUSD",1743830269587,3.1e-06,1810.9,1810.8,8.55227951]
["bitfinex","ETHUSD",1743830269760,3.1e-06,1810.9,1810.8,8.60748384]
["bitfinex","ETHUSD",1743830269958,3.1e-06,1810.9,1810.8,9.15748384]
["bitfinex","ETHUSD",1743830270277,3.1e-06,1810.9,1810.8,9.10227951]
["bitfinex","ETHUSD",1743830273890,3.1e-06,1810.9,1810.8,11.50616154]
["bitfinex","ETHUSD",1743830277090,24.947,1811.9,1811.8,3.31162]
["bitfinex","ETHUSD",1743830277293,30.041,1811.9,1811.8,3.31162]
["bitfinex","ETHUSD",1743830277589,30.041,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830277756,24.947,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830278088,30.041,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830279387,5.194,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830280092,6.0047,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830281197,0.9107,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830281374,6.0047,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830284208,0.1,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830284374,5.193,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830285280,0.1,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830285809,0.8557,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830292325,0.1,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830295126,0.8557,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830297222,0.8557,1811.9,1811.8,3.7026158]
["bitfinex","ETHUSD",1743830297421,0.1,1811.9,1811.8,3.7026158]
["bitfinex","ETHUSD",1743830297939,0.1,1811.9,1811.8,4.40405038]
["bitfinex","ETHUSD",1743830298144,0.1,1811.9,1811.8,4.3488625]
["bitfinex","ETHUSD",1743830299649,0.1,1811.9,1811.8,4.40404626]
["bitfinex","ETHUSD",1743830300649,0.1,1811.9,1811.8,4.3488625]
["bitfinex","ETHUSD",1743830301032,0.1,1811.9,1811.8,4.40404628]
["bitfinex","ETHUSD",1743830301233,0.1,1811.9,1811.8,4.3488625]
["bitfinex","ETHUSD",1743830302868,0.1,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830306356,0.1,1811.9,1811.8,3.70261561]
["bitfinex","ETHUSD",1743830306568,0.1,1811.9,1811.8,3.64742792]
["bitfinex","ETHUSD",1743830306982,0.1,1811.9,1811.8,3.70261564]
["bitfinex","ETHUSD",1743830307782,0.1,1811.9,1811.8,4.82562348]
["bitfinex","ETHUSD",1743830307970,0.1,1811.9,1811.8,5.63935883]
["bitfinex","ETHUSD",1743830315706,5.108,1812.3,1812.2,3.31089]
["bitfinex","ETHUSD",1743830315998,5.108,1812.3,1812.2,3.64119886]
["bitfinex","ETHUSD",1743830320277,5.9156,1812.3,1812.2,3.64119886]
["bitfinex","ETHUSD",1743830320805,5.9156,1812.3,1812.2,3.31089]
["bitfinex","ETHUSD",1743830321003,5.9156,1812.3,1812.1,3.311]
["bitfinex","ETHUSD",1743830321004,5.9156,1812.3,1812.1,6.62196]
["bitfinex","ETHUSD",1743830321178,5.9156,1812.3,1812.2,0.32983676]
["bitfinex","ETHUSD",1743830321383,5.9156,1812.3,1812.2,3.64072676]
["bitfinex","ETHUSD",1743830321708,5.9156,1812.3,1812.2,3.31089]
["bitfinex","ETHUSD",1743830321913,5.9156,1812.3,1812.2,3.64072676]
["bitfinex","ETHUSD",1743830322817,0.98896429,1812.5,1812.3,3.31071]
["bitfinex","ETHUSD",1743830323015,5.1,1812.4,1812.3,3.31071]
["bitfinex","ETHUSD",1743830327234,0.98896429,1812.5,1812.3,3.31071]
["bitfinex","ETHUSD",1743830327420,6.08896429,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743830329649,0.18136429,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743830329811,5.28036429,1812.5,1812.4,3.972643]
["bitfinex","ETHUSD",1743830330452,5.28036429,1812.5,1812.4,4.30235955]
["bitfinex","ETHUSD",1743830334134,5.28036429,1812.5,1812.4,3.64023655]
["bitfinex","ETHUSD",1743830340874,5.28036429,1812.5,1812.4,0.32971655]
["bitfinex","ETHUSD",1743830341094,6.09106429,1812.5,1812.4,0.32971655]
["bitfinex","ETHUSD",1743830341237,6.09106429,1812.5,1812.3,3.31066]
["bitfinex","ETHUSD",1743830341576,6.09106429,1812.5,1812.4,0.32829424]
["bitfinex","ETHUSD",1743830341872,6.09106429,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743830342080,6.09106429,1812.5,1812.4,3.63871097]
["bitfinex","ETHUSD",1743830344191,5.28036429,1812.5,1812.4,3.63871097]
["bitfinex","ETHUSD",1743830350500,5.28036429,1812.5,1812.4,4.33916526]
["bitfinex","ETHUSD",1743830351400,5.28036429,1812.5,1812.4,3.63871097]
["bitfinex","ETHUSD",1743830356911,5.28036429,1812.5,1812.4,6.03962715]
["bitfinex","ETHUSD",1743830357206,0.18136429,1812.5,1812.4,6.83872715]
["bitfinex","ETHUSD",1743830357721,0.18136429,1812.5,1812.4,6.8938918]
["bitfinex","ETHUSD",1743830358096,0.18136429,1812.5,1812.4,6.83872715]
["bitfinex","ETHUSD",1743830358310,0.18136429,1812.5,1812.4,7.90883055]
["bitfinex","ETHUSD",1743830358901,0.18136429,1812.5,1812.4,7.85366587]
["bitfinex","ETHUSD",1743830362025,0.18136429,1812.5,1812.4,8.27616085]
["bitfinex","ETHUSD",1743830363447,0.18136429,1812.5,1812.4,5.87524467]
["bitfinex","ETHUSD",1743830363747,0.18136429,1812.5,1812.4,4.65364969]
["bitfinex","ETHUSD",1743830366410,0.18136429,1812.5,1812.4,5.06669464]
["bitfinex","ETHUSD",1743830366946,0.18136429,1812.5,1812.4,7.46761082]
["bitfinex","ETHUSD",1743830367243,0.18136429,1812.5,1812.4,7.52277717]
["bitfinex","ETHUSD",1743830367547,0.18136429,1812.5,1812.4,8.34107717]
["bitfinex","ETHUSD",1743830367745,0.18136429,1812.5,1812.4,8.28591082]
["bitfinex","ETHUSD",1743830367908,0.18136429,1812.5,1812.4,8.34107718]
["bitfinex","ETHUSD",1743830368240,0.18136429,1812.5,1812.4,8.28591082]
["bitfinex","ETHUSD",1743830369247,0.18136429,1812.5,1812.4,7.46761082]
["bitfinex","ETHUSD",1743830371344,0.18136429,1812.5,1812.4,7.4675627]
["bitfinex","ETHUSD",1743830375267,0.18136429,1812.5,1812.4,4.0517078]
["bitfinex","ETHUSD",1743830376280,0.97536429,1812.5,1812.4,0.7411878]
["bitfinex","ETHUSD",1743830376775,0.97536429,1812.5,1812.4,0.32819097]
["bitfinex","ETHUSD",1743830376943,4.28570429,1812.5,1812.4,0.32819097]
["bitfinex","ETHUSD",1743830377149,0.794,1812.3,1812.1,0.41299683]
["bitfinex","ETHUSD",1743830377347,5.103,1812.2,1812.1,0.41299683]
["bitfinex","ETHUSD",1743830378475,5.103,1812.2,1812.1,3.31107]
["bitfinex","ETHUSD",1743830379038,5.30236429,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743830386172,5.30236429,1812.5,1812.4,3.72316733]
["bitfinex","ETHUSD",1743830386598,5.30236429,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743830387199,0.18136429,1812.5,1812.4,4.06692]
["bitfinex","ETHUSD",1743830387408,0.18136429,1812.5,1812.4,4.729043]
["bitfinex","ETHUSD",1743830387777,0.18136429,1812.5,1812.4,5.14165997]
["bitfinex","ETHUSD",1743830390602,0.18136429,1812.5,1812.4,5.41744238]
["bitfinex","ETHUSD",1743830393222,0.18136429,1812.5,1812.4,4.66104238]
["bitfinex","ETHUSD",1743830397630,0.18136429,1812.5,1812.4,3.99891938]
["bitfinex","ETHUSD",1743830397928,0.94636429,1812.5,1812.4,3.99891938]
["bitfinex","ETHUSD",1743830401535,0.18136429,1812.5,1812.4,3.99891938]
["bitfinex","ETHUSD",1743830408746,5.29636429,1812.5,1812.4,3.99891938]
["bitfinex","ETHUSD",1743830412445,6.11976429,1812.5,1812.4,3.99891938]
["bitfinex","ETHUSD",1743830412651,6.73174072,1812.5,1812.4,0.68839938]
["bitfinex","ETHUSD",1743830412966,6.73174072,1812.5,1812.4,0.27578241]
["bitfinex","ETHUSD",1743830413373,6.73174072,1812.5,1812.3,3.31071]
["bitfinex","ETHUSD",1743830413538,6.73174072,1812.5,1812.4,0.25164646]
["bitfinex","ETHUSD",1743830414035,0.8234,1812.4,1812.1,3.31104]
["bitfinex","ETHUSD",1743830414235,1.49657407,1812.4,1812.2,3.56259865]
["bitfinex","ETHUSD",1743830414637,1.49657407,1812.4,1812.3,0.41324659]
["bitfinex","ETHUSD",1743830414951,1.49657407,1812.4,1812.3,0.66549802]
["bitfinex","ETHUSD",1743830415153,1.49657407,1812.4,1812.3,0.25225143]
["bitfinex","ETHUSD",1743830416673,1.49657407,1812.4,1812.3,3.56296143]
["bitfinex","ETHUSD",1743830417140,1.49657407,1812.4,1812.3,0.25225143]
["bitfinex","ETHUSD",1743830418911,1.49657407,1812.4,1812.3,3.56296143]
["bitfinex","ETHUSD",1743830419461,0.8234,1812.4,1812.3,3.56296143]
["bitfinex","ETHUSD",1743830420008,5.131,1812.4,1812.3,3.56296143]
["bitfinex","ETHUSD",1743830420473,0.18136429,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743830420672,5.31236429,1812.5,1812.4,3.56266534]
["bitfinex","ETHUSD",1743830420894,5.31236429,1812.5,1812.4,3.97557375]
["bitfinex","ETHUSD",1743830421377,0.18136429,1812.5,1812.4,3.97557375]
["bitfinex","ETHUSD",1743830421580,5.31436429,1812.5,1812.4,3.97557375]
["bitfinex","ETHUSD",1743830432544,5.84580072,1812.5,1812.4,3.97557375]
["bitfinex","ETHUSD",1743830432748,6.67530072,1812.5,1812.4,3.97557375]
["bitfinex","ETHUSD",1743830434732,6.14386429,1812.5,1812.4,3.97557375]
["bitfinex","ETHUSD",1743830438049,5.31436429,1812.5,1812.4,3.97557375]
["bitfinex","ETHUSD",1743830441351,5.29736429,1812.5,1812.4,3.97557375]
["bitfinex","ETHUSD",1743830443453,5.30036429,1812.5,1812.4,3.97557375]
["bitfinex","ETHUSD",1743830448574,0.18136429,1812.5,1812.4,3.97557375]
["bitfinex","ETHUSD",1743830448768,0.18136429,1812.5,1812.4,5.60984137]
["bitfinex","ETHUSD",1743830449075,0.18136429,1812.5,1812.4,5.55467213]
["bitfinex","ETHUSD",1743830449782,0.18136429,1812.5,1812.4,5.60983871]
["bitfinex","ETHUSD",1743830450968,0.18136429,1812.5,1812.4,5.55467213]
["bitfinex","ETHUSD",1743830459787,4.29e-06,1812.5,1812.4,5.55467213]
["bitfinex","ETHUSD",1743830460283,4.29e-06,1812.5,1812.4,8.55467213]
["bitfinex","ETHUSD",1743830461697,4.29e-06,1812.5,1812.4,8.60983191]
["bitfinex","ETHUSD",1743830462188,4.29e-06,1812.5,1812.4,8.55467213]
["bitfinex","ETHUSD",1743830462685,4.29e-06,1812.5,1812.4,8.60983193]
["bitfinex","ETHUSD",1743830463381,4.29e-06,1812.5,1812.4,8.55467213]
["bitfinex","ETHUSD",1743830463550,4.29e-06,1812.5,1812.4,8.60983193]
["bitfinex","ETHUSD",1743830465662,4.29e-06,1812.5,1812.4,8.55467213]
["bitfinex","ETHUSD",1743830466273,4.29e-06,1812.5,1812.4,8.60982927]
["bitfinex","ETHUSD",1743830467279,4.29e-06,1812.5,1812.4,9.15982927]
["bitfinex","ETHUSD",1743830467684,4.29e-06,1812.5,1812.4,9.10467213]
["bitfinex","ETHUSD",1743830469388,4.29e-06,1812.5,1812.4,9.1598286]
["bitfinex","ETHUSD",1743830469591,4.29e-06,1812.9,1812.8,3.30979]
["bitfinex","ETHUSD",1743830469883,4.29e-06,1812.9,1812.8,6.56657492]
["bitfinex","ETHUSD",1743830470083,4.29e-06,1812.9,1812.8,6.8157428]
["bitfinex","ETHUSD",1743830470287,4.29e-06,1812.9,1812.8,7.22865121]
["bitfinex","ETHUSD",1743830470864,4.29e-06,1812.9,1812.8,7.17349853]
["bitfinex","ETHUSD",1743830471066,4.29e-06,1812.9,1812.8,8.22184538]
["bitfinex","ETHUSD",1743830472171,4.29e-06,1812.9,1812.8,8.27699673]
["bitfinex","ETHUSD",1743830472500,5.72e-06,1813.0,1812.9,3.30961]
["bitfinex","ETHUSD",1743830472797,5.72e-06,1813.0,1812.9,3.55631472]
["bitfinex","ETHUSD",1743830472956,5.72e-06,1813.0,1812.9,3.96922313]
["bitfinex","ETHUSD",1743830473297,5.72e-06,1813.0,1812.9,5.42212235]
["bitfinex","ETHUSD",1743830474399,5.72e-06,1813.0,1812.9,5.47727096]
["bitfinex","ETHUSD",1743830474560,5.72e-06,1813.0,1812.9,5.42212235]
["bitfinex","ETHUSD",1743830475294,5.72e-06,1813.0,1812.9,5.83277408]
["bitfinex","ETHUSD",1743830484228,5.72e-06,1813.0,1812.9,5.88792174]
["bitfinex","ETHUSD",1743830484394,5.72e-06,1813.0,1812.9,5.83277408]
["bitfinex","ETHUSD",1743830484723,5.72e-06,1813.0,1812.9,6.64887408]
["bitfinex","ETHUSD",1743830487523,5.72e-06,1813.0,1812.9,6.70402065]
["bitfinex","ETHUSD",1743830488028,5.72e-06,1813.0,1812.9,6.64887408]
["bitfinex","ETHUSD",1743830492104,5.72e-06,1813.0,1812.9,9.64887408]
["bitfinex","ETHUSD",1743830492963,5.72e-06,1813.0,1812.9,8.83277408]
["bitfinex","ETHUSD",1743830494264,5.72e-06,1813.0,1812.9,9.64887408]
["bitfinex","ETHUSD",1743830499353,5.72e-06,1813.0,1812.9,9.70401903]
["bitfinex","ETHUSD",1743830499653,5.72e-06,1813.0,1812.9,9.64887408]
["bitfinex","ETHUSD",1743830499849,5.72e-06,1813.0,1812.9,9.704019]
["bitfinex","ETHUSD",1743830500052,5.72e-06,1813.0,1812.9,9.64887408]
["bitfinex","ETHUSD",1743830501476,5.72e-06,1813.0,1812.9,9.70401899]
["bitfinex","ETHUSD",1743830502173,5.72e-06,1813.0,1812.9,9.64887408]
["bitfinex","ETHUSD",1743830504563,5.72e-06,1813.0,1812.9,8.83277408]
["bitfinex","ETHUSD",1743830516904,5.72e-06,1813.0,1812.9,5.83277408]
["bitfinex","ETHUSD",1743830517110,0.76320572,1813.0,1812.9,3.96922313]
["bitfinex","ETHUSD",1743830517804,0.76320572,1813.0,1812.9,4.02437792]
["bitfinex","ETHUSD",1743830518010,0.76320572,1813.0,1812.9,3.96922313]
["bitfinex","ETHUSD",1743830519311,5.72e-06,1813.0,1812.9,4.37991002]
["bitfinex","ETHUSD",1743830519519,5.72e-06,1813.0,1812.9,5.38901325]
["bitfinex","ETHUSD",1743830522113,5.72e-06,1813.0,1812.9,8.38901325]
["bitfinex","ETHUSD",1743830522693,0.75240572,1813.0,1812.9,7.97832636]
["bitfinex","ETHUSD",1743830522898,0.75240572,1813.0,1812.9,6.96922313]
["bitfinex","ETHUSD",1743830530058,0.75240572,1813.0,1812.9,3.96922313]
["bitfinex","ETHUSD",1743830530463,5.84940572,1813.0,1812.9,3.96922313]
["bitfinex","ETHUSD",1743830536982,0.75240572,1813.0,1812.9,3.96922313]
["bitfinex","ETHUSD",1743830537180,5.72e-06,1813.0,1812.9,3.96922313]
["bitfinex","ETHUSD",1743830543490,5.72e-06,1813.0,1812.9,4.94277321]
["bitfinex","ETHUSD",1743830543701,5.72e-06,1813.0,1812.9,8.77207321]
["bitfinex","ETHUSD",1743830547877,5.72e-06,1813.0,1812.9,9.1763213]
["bitfinex","ETHUSD",1743830553012,5.72e-06,1813.0,1812.9,8.3470213]
["bitfinex","ETHUSD",1743830554415,0.83010572,1813.0,1812.9,7.94277321]
["bitfinex","ETHUSD",1743830555116,0.83010572,1813.0,1812.9,4.94277321]
["bitfinex","ETHUSD",1743830560724,0.83010572,1813.0,1812.9,4.5298648]
["bitfinex","ETHUSD",1743830560898,0.83010572,1813.0,1812.9,3.96895976]
["bitfinex","ETHUSD",1743830579017,5.72e-06,1813.0,1812.9,3.96895976]
["bitfinex","ETHUSD",1743830580059,5.09400572,1813.0,1812.9,3.96895976]
["bitfinex","ETHUSD",1743830580854,5.09400572,1813.0,1812.9,3.55631472]
["bitfinex","ETHUSD",1743830581057,5.09400572,1813.0,1812.9,3.96910962]
["bitfinex","ETHUSD",1743830588001,5.09400572,1813.0,1812.9,0.65949962]
["bitfinex","ETHUSD",1743830588002,5.86120572,1813.0,1812.9,0.65949962]
["bitfinex","ETHUSD",1743830588204,6.44732629,1813.0,1812.9,0.65949962]
["bitfinex","ETHUSD",1743830590207,6.44732629,1813.0,1812.9,3.96910962]
["bitfinex","ETHUSD",1743830590403,5.86120572,1813.0,1812.9,3.96910962]
["bitfinex","ETHUSD",1743830594034,5.86120572,1813.0,1812.9,0.4127949]
["bitfinex","ETHUSD",1743830594393,17.5233002,1813.0,1812.9,0.64093743]
["bitfinex","ETHUSD",1743830594582,17.5233002,1813.0,1812.4,0.4127949]
["bitfinex","ETHUSD",1743830594784,3.16853224,1812.5,1812.4,0.4127949]
["bitfinex","ETHUSD",1743830595013,8.59738546,1812.5,1812.3,0.4127949]
["bitfinex","ETHUSD",1743830595189,8.59738546,1812.5,1812.4,0.21089665]
["bitfinex","ETHUSD",1743830595588,8.59738546,1812.5,1812.2,3.31087]
["bitfinex","ETHUSD",1743830595815,8.59738546,1812.5,1812.4,0.21089665]
["bitfinex","ETHUSD",1743830596127,8.59738546,1812.5,1812.2,3.31087]
["bitfinex","ETHUSD",1743830596417,0.85973855,1812.4,1812.3,0.21100282]
["bitfinex","ETHUSD",1743830597724,1.62693855,1812.4,1812.3,0.21100282]
["bitfinex","ETHUSD",1743830598021,1.62693855,1812.4,1812.1,3.31106]
["bitfinex","ETHUSD",1743830598178,1.62693855,1812.4,1812.2,3.31087]
["bitfinex","ETHUSD",1743830598382,1.62693855,1812.4,1812.2,3.52219719]
["bitfinex","ETHUSD",1743830599217,1.62693855,1812.4,1812.2,3.52209719]
["bitfinex","ETHUSD",1743830599390,1.62693855,1812.4,1812.2,6.83290719]
["bitfinex","ETHUSD",1743830599789,1.62693855,1812.4,1812.2,3.52209719]
["bitfinex","ETHUSD",1743830600316,1.62693855,1812.4,1812.3,3.31071]
["bitfinex","ETHUSD",1743830600522,1.62693855,1812.4,1812.3,3.52384323]
["bitfinex","ETHUSD",1743830605511,0.85973855,1812.4,1812.3,3.52384323]
["bitfinex","ETHUSD",1743830606717,5.8666,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743830606718,0.7546,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743830607047,5.111,1812.5,1812.4,6.83397517]
["bitfinex","ETHUSD",1743830607718,5.111,1812.5,1812.4,3.52345517]
["bitfinex","ETHUSD",1743830614654,5.107,1812.5,1812.4,3.52345517]
["bitfinex","ETHUSD",1743830616334,5.107,1812.5,1812.4,0.21293517]
["bitfinex","ETHUSD",1743830616535,5.69316,1812.5,1812.3,3.3107]
["bitfinex","ETHUSD",1743830616722,5.107,1812.5,1812.4,0.21491845]
["bitfinex","ETHUSD",1743830616923,5.107,1812.5,1812.3,3.3107]
["bitfinex","ETHUSD",1743830617149,5.107,1812.5,1812.4,0.21489548]
["bitfinex","ETHUSD",1743830617763,5.107,1812.5,1812.3,6.62128]
["bitfinex","ETHUSD",1743830617960,5.107,1812.5,1812.4,0.21489548]
["bitfinex","ETHUSD",1743830618268,5.107,1812.5,1812.3,6.62128]
["bitfinex","ETHUSD",1743830618562,5.107,1812.5,1812.4,3.52541548]
["bitfinex","ETHUSD",1743830621474,5.102,1812.5,1812.4,3.52541548]
["bitfinex","ETHUSD",1743830621658,5.102,1812.5,1812.4,4.20902103]
["bitfinex","ETHUSD",1743830622970,5.102,1812.5,1812.4,4.62183787]
["bitfinex","ETHUSD",1743830628794,3.20698048,1812.8,1812.4,1.31131787]
["bitfinex","ETHUSD",1743830629093,3.20698048,1812.8,1812.6,3.3101]
["bitfinex","ETHUSD",1743830629293,5.099,1812.7,1812.6,3.3101]
["bitfinex","ETHUSD",1743830630571,5.099,1812.7,1812.6,3.52382057]
["bitfinex","ETHUSD",1743830632073,5.099,1812.7,1812.6,3.93707995]
["bitfinex","ETHUSD",1743830632474,5.097,1812.7,1812.6,3.93707995]
["bitfinex","ETHUSD",1743830635691,5.097,1812.7,1812.6,3.52382057]
["bitfinex","ETHUSD",1743830636215,5.92739805,1812.7,1812.6,0.21372057]
["bitfinex","ETHUSD",1743830637421,9.73719805,1812.7,1812.6,0.21372057]
["bitfinex","ETHUSD",1743830637718,9.73719805,1812.7,1812.3,3.31064]
["bitfinex","ETHUSD",1743830637719,12.23748805,1812.7,1812.3,3.31064]
["bitfinex","ETHUSD",1743830637904,3.21138048,1812.6,1812.3,3.31064]
["bitfinex","ETHUSD",1743830639894,6.52156048,1812.6,1812.3,3.31064]
["bitfinex","ETHUSD",1743830640099,0.65215605,1812.5,1812.3,3.31064]
["bitfinex","ETHUSD",1743830640618,3.21138048,1812.6,1812.4,3.31052]
["bitfinex","ETHUSD",1743830640983,3.21138048,1812.6,1812.5,0.21355307]
["bitfinex","ETHUSD",1743830641419,3.21138048,1812.6,1812.4,3.31052]
["bitfinex","ETHUSD",1743830641718,3.21138048,1812.6,1812.5,0.21355307]
["bitfinex","ETHUSD",1743830641921,3.21138048,1812.6,1812.4,3.31052]
["bitfinex","ETHUSD",1743830642222,3.21138048,1812.6,1812.5,0.21355307]
["bitfinex","ETHUSD",1743830642387,4.12525833,1812.6,1812.5,0.21355307]
["bitfinex","ETHUSD",1743830642589,4.12525833,1812.6,1812.4,3.31052]
["bitfinex","ETHUSD",1743830643249,3.21138048,1812.6,1812.4,3.31052]
["bitfinex","ETHUSD",1743830643551,3.21138048,1812.6,1812.5,0.21355307]
["bitfinex","ETHUSD",1743830643846,3.21138048,1812.6,1812.4,3.31052]
["bitfinex","ETHUSD",1743830644230,3.21138048,1812.6,1812.5,0.21355307]
["bitfinex","ETHUSD",1743830644548,3.21138048,1812.6,1812.4,3.31052]
["bitfinex","ETHUSD",1743830644753,3.21138048,1812.6,1812.5,0.21355307]
["bitfinex","ETHUSD",1743830645055,4.12525833,1812.6,1812.4,3.31052]
["bitfinex","ETHUSD",1743830645354,3.21138048,1812.6,1812.5,0.21355307]
["bitfinex","ETHUSD",1743830645550,3.21138048,1812.6,1812.4,3.31052]
["bitfinex","ETHUSD",1743830645852,3.21138048,1812.6,1812.5,0.21355307]
["bitfinex","ETHUSD",1743830646151,3.21138048,1812.6,1812.4,3.31052]
["bitfinex","ETHUSD",1743830646351,3.21138048,1812.6,1812.5,0.21355307]
["bitfinex","ETHUSD",1743830646552,4.12525833,1812.6,1812.4,3.31052]
["bitfinex","ETHUSD",1743830652462,3.31545833,1812.6,1812.4,3.31052]
["bitfinex","ETHUSD",1743830652839,3.31545833,1812.6,1812.5,0.21379318]
["bitfinex","ETHUSD",1743830654841,5.093,1812.6,1812.5,3.52413318]
["bitfinex","ETHUSD",1743830655040,5.093,1812.6,1812.5,3.31034]
["bitfinex","ETHUSD",1743830655265,5.093,1812.6,1812.5,3.52413318]
["bitfinex","ETHUSD",1743830656150,5.093,1812.6,1812.5,0.21379318]
["bitfinex","ETHUSD",1743830660271,2.40158048,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830660636,2.40158048,1812.8,1812.7,0.2136749]
["bitfinex","ETHUSD",1743830660836,8.06570153,1812.8,1812.7,0.2136749]
["bitfinex","ETHUSD",1743830661040,8.06570153,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830661366,8.06570153,1812.8,1812.7,0.2136749]
["bitfinex","ETHUSD",1743830661575,8.06570153,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830661871,8.06570153,1812.8,1812.7,0.2136749]
["bitfinex","ETHUSD",1743830662240,8.06570153,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830662441,7.49458048,1812.8,1812.7,0.2136749]
["bitfinex","ETHUSD",1743830662840,7.49458048,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830663062,7.49458048,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830663374,7.49458048,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830663581,7.49458048,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830663880,8.57500153,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830664043,7.49458048,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830664451,7.49458048,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830664656,7.49458048,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830664977,7.49458048,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830665178,7.49458048,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830665473,8.24403853,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830665785,7.49458048,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830666071,7.49458048,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830666379,7.49458048,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830666577,7.49458048,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830666782,7.49458048,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830667078,8.57500053,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830667281,7.49458048,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830667583,7.49458048,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830667754,7.49458048,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830667950,7.49458048,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830668273,7.49458048,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830668590,7.49458048,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830668746,7.49458048,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830669079,7.49458048,1812.8,1812.6,3.31015]
["bitfinex","ETHUSD",1743830669080,7.49458048,1812.8,1812.6,3.31005]
["bitfinex","ETHUSD",1743830669374,7.49458048,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830669675,5.093,1812.8,1812.7,3.30997]
["bitfinex","ETHUSD",1743830669879,5.093,1812.8,1812.7,3.52352798]
["bitfinex","ETHUSD",1743830672860,5.093,1812.8,1812.7,0.21355798]
["bitfinex","ETHUSD",1743830673184,5.093,1812.8,1812.6,3.31012]
["bitfinex","ETHUSD",1743830673379,5.093,1812.8,1812.7,0.21314244]
["bitfinex","ETHUSD",1743830673745,5.093,1812.8,1812.6,3.31012]
["bitfinex","ETHUSD",1743830674046,5.093,1812.8,1812.7,0.21314244]
["bitfinex","ETHUSD",1743830674384,5.093,1812.8,1812.6,3.31012]
["bitfinex","ETHUSD",1743830674584,3.2125862,1813.0,1812.7,0.21314244]
["bitfinex","ETHUSD",1743830674748,5.093,1812.9,1812.7,3.30991]
["bitfinex","ETHUSD",1743830675283,5.093,1812.9,1812.8,0.21303631]
["bitfinex","ETHUSD",1743830675655,5.093,1812.9,1812.7,3.30991]
["bitfinex","ETHUSD",1743830675957,5.093,1812.9,1812.8,0.21303631]
["bitfinex","ETHUSD",1743830676259,5.093,1812.9,1812.7,3.30991]
["bitfinex","ETHUSD",1743830676580,5.093,1812.9,1812.8,0.21303631]
["bitfinex","ETHUSD",1743830676786,5.093,1812.9,1812.7,3.30991]
["bitfinex","ETHUSD",1743830677081,5.093,1812.9,1812.8,0.21303631]
["bitfinex","ETHUSD",1743830677283,6.01877738,1812.9,1812.8,0.21303631]
["bitfinex","ETHUSD",1743830677468,6.01877738,1812.9,1812.7,3.30991]
["bitfinex","ETHUSD",1743830677670,5.093,1812.9,1812.7,3.30991]
["bitfinex","ETHUSD",1743830678053,5.093,1812.9,1812.8,0.21303631]
["bitfinex","ETHUSD",1743830678382,5.093,1812.9,1812.7,3.30991]
["bitfinex","ETHUSD",1743830678684,5.093,1812.9,1812.8,0.21303631]
["bitfinex","ETHUSD",1743830678982,5.093,1812.9,1812.7,3.30991]
["bitfinex","ETHUSD",1743830679386,5.093,1812.9,1812.8,0.21303631]
["bitfinex","ETHUSD",1743830679549,5.093,1812.9,1812.7,3.30991]
["bitfinex","ETHUSD",1743830679750,5.093,1812.9,1812.8,0.21303631]
["bitfinex","ETHUSD",1743830680088,5.093,1812.9,1812.7,3.30991]
["bitfinex","ETHUSD",1743830680380,5.093,1812.9,1812.8,0.21303631]
["bitfinex","ETHUSD",1743830680886,5.093,1812.9,1812.7,3.30991]
["bitfinex","ETHUSD",1743830681279,5.093,1812.9,1812.8,0.21301335]
["bitfinex","ETHUSD",1743830681590,5.093,1812.9,1812.7,3.30991]
["bitfinex","ETHUSD",1743830681793,5.093,1812.9,1812.8,0.21301335]
["bitfinex","ETHUSD",1743830681953,6.34972438,1812.9,1812.8,0.21301335]
["bitfinex","ETHUSD",1743830682154,6.34972438,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830682385,5.093,1812.9,1812.7,0.21311948]
["bitfinex","ETHUSD",1743830682589,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830682805,5.093,1812.9,1812.7,0.21311948]
["bitfinex","ETHUSD",1743830683112,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830683261,5.093,1812.9,1812.8,0.21301335]
["bitfinex","ETHUSD",1743830683451,6.34972438,1812.9,1812.8,0.21301335]
["bitfinex","ETHUSD",1743830683746,6.34972438,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830683946,5.093,1812.9,1812.7,0.21311948]
["bitfinex","ETHUSD",1743830684174,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830684387,5.093,1812.9,1812.7,0.21311948]
["bitfinex","ETHUSD",1743830684575,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830684987,5.093,1812.9,1812.7,0.21311948]
["bitfinex","ETHUSD",1743830685157,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830685357,5.093,1812.9,1812.7,0.21311948]
["bitfinex","ETHUSD",1743830685559,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830685755,5.093,1812.9,1812.7,0.21311948]
["bitfinex","ETHUSD",1743830685954,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830686390,5.093,1812.9,1812.7,0.21311948]
["bitfinex","ETHUSD",1743830686687,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830686894,5.093,1812.9,1812.8,0.21301335]
["bitfinex","ETHUSD",1743830687191,6.34972438,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830687393,5.093,1812.9,1812.7,0.21297339]
["bitfinex","ETHUSD",1743830687990,5.093,1812.9,1812.8,0.21286727]
["bitfinex","ETHUSD",1743830688195,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830688402,5.093,1812.9,1812.7,0.21297339]
["bitfinex","ETHUSD",1743830688571,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830688771,5.093,1812.9,1812.7,0.21297339]
["bitfinex","ETHUSD",1743830689093,6.34972438,1812.9,1812.7,0.21297339]
["bitfinex","ETHUSD",1743830689295,6.34972438,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830689606,5.093,1812.9,1812.7,0.21297339]
["bitfinex","ETHUSD",1743830689805,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830690105,5.093,1812.9,1812.7,0.21297339]
["bitfinex","ETHUSD",1743830690483,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830690683,5.093,1812.9,1812.8,0.21286727]
["bitfinex","ETHUSD",1743830690992,6.34972438,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830691190,5.093,1812.9,1812.7,0.21297339]
["bitfinex","ETHUSD",1743830691504,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830691684,5.093,1812.9,1812.8,0.21286727]
["bitfinex","ETHUSD",1743830692012,5.093,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830692185,5.093,1812.9,1812.7,0.21297339]
["bitfinex","ETHUSD",1743830692386,6.34972438,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743830692710,6.34972438,1812.9,1812.7,0.21297339]
["bitfinex","ETHUSD",1743830693010,6.47907048,1812.8,1812.4,3.31045]
["bitfinex","ETHUSD",1743830693218,3.30999,1812.7,1812.5,0.21318568]
["bitfinex","ETHUSD",1743830693421,1.098699,1812.6,1812.3,3.3107]
["bitfinex","ETHUSD",1743830693619,5.093,1812.5,1812.4,0.21331481]
["bitfinex","ETHUSD",1743830693911,5.093,1812.5,1812.4,0.41358384]
["bitfinex","ETHUSD",1743830694123,5.093,1812.5,1812.4,0.62689865]
["bitfinex","ETHUSD",1743830694420,5.093,1812.5,1812.4,3.93741865]
["bitfinex","ETHUSD",1743830700729,5.093,1812.5,1812.4,0.62689865]
["bitfinex","ETHUSD",1743830703953,5.093,1812.5,1812.4,4.68781865]
["bitfinex","ETHUSD",1743830706540,5.093,1812.5,1812.4,3.93741865]
["bitfinex","ETHUSD",1743830709153,5.093,1812.5,1812.4,3.52383481]
["bitfinex","ETHUSD",1743830714181,5.093,1812.5,1812.4,0.21331481]
["bitfinex","ETHUSD",1743830714676,5.093,1812.5,1812.4,0.21374696]
["bitfinex","ETHUSD",1743830714877,5.093,1812.5,1812.3,3.31059]
["bitfinex","ETHUSD",1743830715181,5.093,1812.5,1812.4,0.21374696]
["bitfinex","ETHUSD",1743830715471,5.093,1812.5,1812.3,3.31059]
["bitfinex","ETHUSD",1743830715675,5.093,1812.5,1812.4,0.21374696]
["bitfinex","ETHUSD",1743830716076,5.093,1812.5,1812.3,3.31059]
["bitfinex","ETHUSD",1743830716375,5.093,1812.5,1812.4,0.21374696]
["bitfinex","ETHUSD",1743830716873,5.093,1812.5,1812.3,3.31059]
["bitfinex","ETHUSD",1743830717054,5.093,1812.5,1812.4,0.21374696]
["bitfinex","ETHUSD",1743830717482,5.093,1812.5,1812.3,6.62117]
["bitfinex","ETHUSD",1743830717773,5.093,1812.5,1812.4,0.21374696]
["bitfinex","ETHUSD",1743830718145,5.093,1812.5,1812.3,6.62117]
["bitfinex","ETHUSD",1743830718364,5.093,1812.5,1812.4,0.21374696]
["bitfinex","ETHUSD",1743830718788,5.093,1812.5,1812.3,6.62117]
["bitfinex","ETHUSD",1743830719013,5.093,1812.5,1812.4,0.21374696]
["bitfinex","ETHUSD",1743830719307,5.093,1812.5,1812.3,6.62117]
["bitfinex","ETHUSD",1743830719705,5.093,1812.5,1812.4,0.21374696]
["bitfinex","ETHUSD",1743830720102,5.093,1812.5,1812.3,6.62117]
["bitfinex","ETHUSD",1743830720279,5.093,1812.5,1812.4,0.21380538]
["bitfinex","ETHUSD",1743830720781,5.68004,1812.5,1812.3,3.31058]
["bitfinex","ETHUSD",1743830721090,5.093,1812.5,1812.4,0.21380538]
["bitfinex","ETHUSD",1743830721492,5.093,1812.5,1812.3,3.31058]
["bitfinex","ETHUSD",1743830721792,5.093,1812.5,1812.4,0.21380538]
["bitfinex","ETHUSD",1743830722105,5.093,1812.5,1812.3,3.31058]
["bitfinex","ETHUSD",1743830722505,5.093,1812.5,1812.4,0.21380538]
["bitfinex","ETHUSD",1743830722679,6.011056,1812.5,1812.4,0.21380538]
["bitfinex","ETHUSD",1743830723002,6.011056,1812.5,1812.2,3.31088]
["bitfinex","ETHUSD",1743830723200,5.093,1812.5,1812.4,0.21380538]
["bitfinex","ETHUSD",1743830723975,5.093,1812.5,1812.3,3.3106]
["bitfinex","ETHUSD",1743830724278,5.093,1812.5,1812.4,0.21380538]
["bitfinex","ETHUSD",1743830724801,5.093,1812.5,1812.3,3.3106]
["bitfinex","ETHUSD",1743830725011,5.093,1812.5,1812.4,0.21380538]
["bitfinex","ETHUSD",1743830725368,5.093,1812.5,1812.3,3.3106]
["bitfinex","ETHUSD",1743830725563,5.093,1812.5,1812.4,0.21380538]
["bitfinex","ETHUSD",1743830725866,6.25121505,1812.5,1812.2,3.31077]
["bitfinex","ETHUSD",1743830726079,6.25121505,1812.5,1812.3,0.21391155]
["bitfinex","ETHUSD",1743830726485,6.25121505,1812.5,1812.2,3.31077]
["bitfinex","ETHUSD",1743830726690,5.093,1812.5,1812.2,3.31077]
["bitfinex","ETHUSD",1743830727008,0.8122,1812.8,1812.4,3.31052]
["bitfinex","ETHUSD",1743830727188,5.093,1812.5,1812.4,4.14262]
["bitfinex","ETHUSD",1743830727366,5.093,1812.6,1812.5,3.5241646]
["bitfinex","ETHUSD",1743830727574,5.093,1812.6,1812.5,3.31029]
["bitfinex","ETHUSD",1743830727772,5.093,1812.6,1812.5,3.5241646]
["bitfinex","ETHUSD",1743830731438,5.093,1812.6,1812.5,3.70856945]
["bitfinex","ETHUSD",1743830735449,5.093,1812.6,1812.5,4.4936884]
["bitfinex","ETHUSD",1743830738736,5.093,1812.6,1812.5,5.3128884]
["bitfinex","ETHUSD",1743830739553,24.83,1812.9,1812.8,3.30979]
["bitfinex","ETHUSD",1743830739739,29.922,1812.9,1812.7,3.30996]
["bitfinex","ETHUSD",1743830739936,29.922,1812.9,1812.8,0.39717057]
["bitfinex","ETHUSD",1743830740142,32.99542057,1812.9,1812.8,0.39717057]
["bitfinex","ETHUSD",1743830740323,8.16542057,1812.9,1812.8,0.39717057]
["bitfinex","ETHUSD",1743830740660,5.092,1812.9,1812.6,3.31011]
["bitfinex","ETHUSD",1743830740830,5.092,1812.9,1812.7,0.39728687]
["bitfinex","ETHUSD",1743830741038,5.092,1812.9,1812.6,6.62019]
["bitfinex","ETHUSD",1743830741234,5.092,1812.9,1812.7,3.70724687]
["bitfinex","ETHUSD",1743830741463,5.092,1812.9,1812.7,0.39728687]
["bitfinex","ETHUSD",1743830741663,5.092,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743830741829,5.092,1812.9,1812.7,0.39728687]
["bitfinex","ETHUSD",1743830742027,5.092,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743830742253,5.092,1812.9,1812.7,0.39728687]
["bitfinex","ETHUSD",1743830742453,6.01336357,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743830742772,5.092,1812.9,1812.7,0.39728687]
["bitfinex","ETHUSD",1743830743061,5.092,1812.9,1812.6,3.31004]
["bitfinex","ETHUSD",1743830743358,5.092,1812.9,1812.7,0.39728687]
["bitfinex","ETHUSD",1743830743861,5.092,1812.9,1812.8,0.39717057]
["bitfinex","ETHUSD",1743830744064,5.092,1812.9,1812.7,3.30997]
["bitfinex","ETHUSD",1743830744271,5.092,1812.9,1812.8,0.39717057]
["bitfinex","ETHUSD",1743830744475,6.01336357,1812.9,1812.6,6.62014]
["bitfinex","ETHUSD",1743830744636,5.092,1812.9,1812.7,0.39728687]
["bitfinex","ETHUSD",1743830744835,5.092,1812.9,1812.6,6.62014]
["bitfinex","ETHUSD",1743830745158,5.092,1812.9,1812.7,3.70723687]
["bitfinex","ETHUSD",1743830747668,0.81220572,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743830747875,5.092,1812.9,1812.8,4.06842]
["bitfinex","ETHUSD",1743830748234,5.092,1812.9,1812.8,3.30972]
["bitfinex","ETHUSD",1743830750475,5.092,1812.9,1812.8,3.70657316]
["bitfinex","ETHUSD",1743830752380,5.72e-06,1813.0,1812.9,4.06831]
["bitfinex","ETHUSD",1743830752579,5.09200572,1813.0,1812.9,4.06831]
["bitfinex","ETHUSD",1743830752781,5.09200572,1813.0,1812.9,4.46504688]
["bitfinex","ETHUSD",1743830755987,5.09200572,1813.0,1812.9,3.70634688]
["bitfinex","ETHUSD",1743830756374,5.09200572,1813.0,1812.9,0.39673688]
["bitfinex","ETHUSD",1743830756790,5.09200572,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743830756992,5.09200572,1813.0,1812.9,0.39612321]
["bitfinex","ETHUSD",1743830757669,6.36340629,1813.0,1812.7,3.30996]
["bitfinex","ETHUSD",1743830757901,9.67284629,1813.0,1812.8,0.39623949]
["bitfinex","ETHUSD",1743830758193,9.67284629,1813.0,1812.6,3.3101]
["bitfinex","ETHUSD",1743830758384,9.67284629,1813.0,1812.9,0.39612321]
["bitfinex","ETHUSD",1743830758581,9.67284629,1813.0,1812.6,3.3101]
["bitfinex","ETHUSD",1743830758797,9.67284629,1813.0,1812.9,0.39612321]
["bitfinex","ETHUSD",1743830759003,9.67284629,1813.0,1812.6,3.3101]
["bitfinex","ETHUSD",1743830759612,6.36340629,1813.0,1812.7,3.70621579]
["bitfinex","ETHUSD",1743830759900,6.36340629,1813.0,1812.7,7.01607579]
["bitfinex","ETHUSD",1743830760197,6.36340629,1813.0,1812.8,3.30978]
["bitfinex","ETHUSD",1743830760382,5.09200572,1813.0,1812.8,3.30978]
["bitfinex","ETHUSD",1743830760588,5.09200572,1813.0,1812.9,3.70573321]
["bitfinex","ETHUSD",1743830761582,5.72e-06,1813.0,1812.9,3.70573321]
["bitfinex","ETHUSD",1743830761900,5.09100572,1813.0,1812.9,3.70573321]
["bitfinex","ETHUSD",1743830762803,5.72e-06,1813.0,1812.9,3.70573321]
["bitfinex","ETHUSD",1743830763004,5.09100572,1813.0,1812.9,5.23407653]
["bitfinex","ETHUSD",1743830768025,5.72e-06,1813.0,1812.9,5.23407653]
["bitfinex","ETHUSD",1743830768224,5.72e-06,1813.0,1812.9,5.28922749]
["bitfinex","ETHUSD",1743830768445,5.72e-06,1813.0,1812.9,5.23407653]
["bitfinex","ETHUSD",1743830776210,5.72e-06,1813.0,1812.9,8.28922377]
["bitfinex","ETHUSD",1743830778232,5.72e-06,1813.0,1812.9,8.23407653]
["bitfinex","ETHUSD",1743830788061,5.72e-06,1813.0,1812.9,8.78407653]
["bitfinex","ETHUSD",1743830788381,5.72e-06,1813.0,1812.9,8.83921586]
["bitfinex","ETHUSD",1743830788742,5.72e-06,1813.0,1812.9,8.78407653]
["bitfinex","ETHUSD",1743830788958,5.72e-06,1813.0,1812.9,8.83921718]
["bitfinex","ETHUSD",1743830789180,5.72e-06,1813.0,1812.9,8.78407653]
["bitfinex","ETHUSD",1743830790784,5.72e-06,1813.0,1812.9,8.83921722]
["bitfinex","ETHUSD",1743830790991,5.72e-06,1813.0,1812.9,8.78407653]
["bitfinex","ETHUSD",1743830792207,5.72e-06,1813.0,1812.9,8.83921724]
["bitfinex","ETHUSD",1743830792706,5.72e-06,1813.0,1812.9,8.78407653]
["bitfinex","ETHUSD",1743830795384,5.72e-06,1813.0,1812.9,4.40727653]
["bitfinex","ETHUSD",1743830802279,5.72e-06,1813.0,1812.9,5.22972134]
["bitfinex","ETHUSD",1743830802965,5.72e-06,1813.0,1812.9,5.17457653]
["bitfinex","ETHUSD",1743830803393,5.72e-06,1813.0,1812.9,5.22972111]
["bitfinex","ETHUSD",1743830803668,5.72e-06,1813.0,1812.9,5.17457653]
["bitfinex","ETHUSD",1743830805600,5.72e-06,1813.0,1812.9,5.77972111]
["bitfinex","ETHUSD",1743830805783,5.72e-06,1813.0,1812.9,5.72457653]
["bitfinex","ETHUSD",1743830815140,5.72e-06,1813.0,1812.9,4.40727653]
["bitfinex","ETHUSD",1743830816059,0.79000572,1813.0,1812.9,3.70573321]
["bitfinex","ETHUSD",1743830819955,0.79000572,1813.0,1812.9,3.76088721]
["bitfinex","ETHUSD",1743830820553,0.79000572,1813.0,1812.9,3.70573321]
["bitfinex","ETHUSD",1743830821653,0.79000572,1813.0,1812.9,3.76088776]
["bitfinex","ETHUSD",1743830822814,0.79000572,1813.0,1812.9,6.16246824]
["bitfinex","ETHUSD",1743830823009,5.72e-06,1813.0,1812.9,7.05453051]
["bitfinex","ETHUSD",1743830826449,0.83100572,1813.0,1812.9,3.70573321]
["bitfinex","ETHUSD",1743830845445,5.92000572,1813.0,1812.9,3.70573321]
["bitfinex","ETHUSD",1743830846576,5.72e-06,1813.0,1812.9,3.70573321]
["bitfinex","ETHUSD",1743830851913,5.72e-06,1813.0,1812.9,4.57738162]
["bitfinex","ETHUSD",1743830852210,5.72e-06,1813.0,1812.9,4.52223321]
["bitfinex","ETHUSD",1743830852410,5.72e-06,1813.0,1812.9,5.54558458]
["bitfinex","ETHUSD",1743830853011,5.72e-06,1813.0,1812.9,5.96755522]
["bitfinex","ETHUSD",1743830856414,5.72e-06,1813.0,1812.9,6.51755522]
["bitfinex","ETHUSD",1743830856795,5.72e-06,1813.0,1812.9,9.51755522]
["bitfinex","ETHUSD",1743830860678,5.72e-06,1813.0,1812.9,11.97427495]
["bitfinex","ETHUSD",1743830860974,5.72e-06,1813.0,1812.9,11.9191357]
["bitfinex","ETHUSD",1743830862308,5.72e-06,1813.0,1812.9,12.19976248]
["bitfinex","ETHUSD",1743830862714,5.72e-06,1813.0,1812.9,9.798182]
["bitfinex","ETHUSD",1743830862883,5.72e-06,1813.0,1812.9,9.51755522]
["bitfinex","ETHUSD",1743830868314,5.72e-06,1813.0,1812.9,11.9191357]
["bitfinex","ETHUSD",1743830869921,5.72e-06,1813.0,1812.9,9.51755522]
["bitfinex","ETHUSD",1743830870331,5.72e-06,1813.0,1812.9,9.79015594]
["bitfinex","ETHUSD",1743830876706,5.72e-06,1813.0,1812.9,9.51755522]
["bitfinex","ETHUSD",1743830878105,5.72e-06,1813.0,1812.9,8.15105522]
["bitfinex","ETHUSD",1743830879338,5.72e-06,1813.0,1812.9,8.20620001]
["bitfinex","ETHUSD",1743830879534,5.72e-06,1813.0,1812.9,8.15105522]
["bitfinex","ETHUSD",1743830881952,5.72e-06,1813.0,1812.9,5.15105522]
["bitfinex","ETHUSD",1743830882158,5.72e-06,1813.0,1812.9,4.12770385]
["bitfinex","ETHUSD",1743830882460,5.72e-06,1813.0,1812.9,7.12770385]
["bitfinex","ETHUSD",1743830883552,5.72e-06,1813.0,1812.9,7.182853]
["bitfinex","ETHUSD",1743830883713,5.72e-06,1813.0,1812.9,7.12770385]
["bitfinex","ETHUSD",1743830884216,5.72e-06,1813.0,1812.9,6.70573321]
["bitfinex","ETHUSD",1743830884656,0.82680572,1813.0,1812.9,3.70573321]
["bitfinex","ETHUSD",1743830887357,5.72e-06,1813.0,1812.9,3.76088404]
["bitfinex","ETHUSD",1743830887656,5.72e-06,1813.0,1812.9,4.70810049]
["bitfinex","ETHUSD",1743830890160,5.72e-06,1813.0,1812.9,4.65294966]
["bitfinex","ETHUSD",1743830891560,5.72e-06,1813.0,1812.9,5.06561117]
["bitfinex","ETHUSD",1743830902687,5.72e-06,1813.0,1812.9,5.12075737]
["bitfinex","ETHUSD",1743830903588,5.72e-06,1813.0,1812.9,5.06561117]
["bitfinex","ETHUSD",1743830903755,5.72e-06,1813.0,1812.9,8.06561117]
["bitfinex","ETHUSD",1743830905088,5.72e-06,1813.0,1812.9,8.12075796]
["bitfinex","ETHUSD",1743830906069,5.72e-06,1813.0,1812.9,8.06561117]
["bitfinex","ETHUSD",1743830906590,5.72e-06,1813.0,1812.9,8.12075758]
["bitfinex","ETHUSD",1743830906885,5.72e-06,1813.0,1812.9,8.06561117]
["bitfinex","ETHUSD",1743830919723,5.72e-06,1813.0,1812.9,8.12075636]
["bitfinex","ETHUSD",1743830920607,5.72e-06,1813.0,1812.9,8.06561117]
["bitfinex","ETHUSD",1743830920998,5.72e-06,1813.0,1812.9,8.12075721]
["bitfinex","ETHUSD",1743830921686,5.72e-06,1813.0,1812.9,8.06561117]
["bitfinex","ETHUSD",1743830922604,5.72e-06,1813.0,1812.9,10.46719165]
["bitfinex","ETHUSD",1743830922805,5.72e-06,1813.0,1812.9,9.5199752]
["bitfinex","ETHUSD",1743830924599,0.75200572,1813.0,1812.9,9.5199752]
["bitfinex","ETHUSD",1743830925384,0.75200572,1813.0,1812.9,9.10731369]
["bitfinex","ETHUSD",1743830929911,0.75200572,1813.0,1812.9,6.10731369]
["bitfinex","ETHUSD",1743830934822,0.75200572,1813.0,1812.9,6.16246512]
["bitfinex","ETHUSD",1743830935128,5.72e-06,1813.0,1812.9,7.0545302]
["bitfinex","ETHUSD",1743830935726,5.72e-06,1813.0,1812.9,7.10967797]
["bitfinex","ETHUSD",1743830936434,5.72e-06,1813.0,1812.9,7.0545302]
["bitfinex","ETHUSD",1743830937223,5.72e-06,1813.0,1812.9,10.10967806]
["bitfinex","ETHUSD",1743830937936,5.72e-06,1813.0,1812.9,10.8818302]
["bitfinex","ETHUSD",1743830939734,5.72e-06,1813.0,1812.9,11.28834132]
["bitfinex","ETHUSD",1743830940548,5.72e-06,1813.0,1812.9,11.2213186]
["bitfinex","ETHUSD",1743830941260,5.72e-06,1813.0,1812.9,14.17289908]
["bitfinex","ETHUSD",1743830941455,0.7981,1813.8,1813.7,5.70973048]
["bitfinex","ETHUSD",1743830941745,0.7981,1813.8,1813.7,6.03731149]
["bitfinex","ETHUSD",1743830942108,0.7981,1813.8,1813.7,3.63573101]
["bitfinex","ETHUSD",1743830947443,0.1,1813.9,1813.8,3.30797]
["bitfinex","ETHUSD",1743830947961,0.1,1813.9,1813.8,3.63306923]
["bitfinex","ETHUSD",1743830950363,0.1,1813.9,1813.8,4.57286252]
["bitfinex","ETHUSD",1743830956567,0.8982,1813.9,1813.8,3.63306923]
["bitfinex","ETHUSD",1743830960869,0.1,1813.9,1813.8,6.03464971]
["bitfinex","ETHUSD",1743830961669,0.1,1813.9,1813.8,3.63306923]
["bitfinex","ETHUSD",1743830963286,3.0,1814.5,1814.2,3.30724]
["bitfinex","ETHUSD",1743830963287,0.81,1814.5,1814.2,3.30724]
["bitfinex","ETHUSD",1743830963583,24.815,1814.7,1814.5,6.61338]
["bitfinex","ETHUSD",1743830963584,0.81,1814.7,1814.5,6.61338]
["bitfinex","ETHUSD",1743830963800,5.10601,1814.9,1814.6,3.30648]
["bitfinex","ETHUSD",1743830963801,1e-05,1814.9,1814.6,3.30648]
["bitfinex","ETHUSD",1743830963991,5.11001,1814.9,1814.7,3.30621]
["bitfinex","ETHUSD",1743830964292,0.511011,1814.9,1814.7,3.30633]
["bitfinex","ETHUSD",1743830964463,0.7535,1815.1,1814.8,3.60058064]
["bitfinex","ETHUSD",1743830964650,0.7535,1815.1,1814.9,3.30595]
["bitfinex","ETHUSD",1743830964959,0.7535,1815.1,1815.0,0.29412631]
["bitfinex","ETHUSD",1743830965480,1.335751,1815.1,1815.0,0.29412631]
["bitfinex","ETHUSD",1743830966382,0.7535,1815.0,1814.7,3.30616]
["bitfinex","ETHUSD",1743830969192,0.7535,1815.0,1814.6,3.30651]
["bitfinex","ETHUSD",1743830969383,0.7535,1814.9,1814.6,3.30651]
["bitfinex","ETHUSD",1743830969592,5.121,1814.8,1814.6,3.30651]
["bitfinex","ETHUSD",1743830970791,5.121,1814.8,1814.5,3.30669]
["bitfinex","ETHUSD",1743830970988,0.7535,1814.7,1814.5,3.30659]
["bitfinex","ETHUSD",1743830971157,0.7535,1814.7,1814.5,6.61321]
["bitfinex","ETHUSD",1743830971488,0.7535,1814.7,1814.5,3.30668]
["bitfinex","ETHUSD",1743830972293,0.7535,1814.7,1814.6,3.30651]
["bitfinex","ETHUSD",1743830972592,0.7535,1814.7,1814.5,3.30668]
["bitfinex","ETHUSD",1743830973389,0.7535,1814.7,1814.4,3.30679]
["bitfinex","ETHUSD",1743830974199,0.7535,1814.5,1814.2,3.30722]
["bitfinex","ETHUSD",1743830974395,0.7535,1814.3,1814.2,3.30722]
["bitfinex","ETHUSD",1743830975394,0.7535,1814.3,1814.2,3.56731331]
["bitfinex","ETHUSD",1743830976604,0.7535,1814.3,1814.2,0.26007331]
["bitfinex","ETHUSD",1743830976767,0.7535,1814.3,1814.2,3.56731331]
["bitfinex","ETHUSD",1743830976967,0.7535,1814.3,1814.2,3.30724]
["bitfinex","ETHUSD",1743830977219,0.7535,1814.3,1814.2,3.56731331]
["bitfinex","ETHUSD",1743830977707,5.126,1814.4,1814.2,3.56731331]
["bitfinex","ETHUSD",1743830978825,5.126,1814.4,1814.3,3.30706]
["bitfinex","ETHUSD",1743830979110,5.126,1814.4,1814.3,3.56701728]
["bitfinex","ETHUSD",1743830993122,5.126,1814.4,1814.3,4.25444301]
["bitfinex","ETHUSD",1743830995423,5.126,1814.4,1814.3,3.56701728]
["bitfinex","ETHUSD",1743831003730,0.7892,1814.6,1814.5,3.30669]
["bitfinex","ETHUSD",1743831003908,5.8982,1814.6,1814.5,3.30669]
["bitfinex","ETHUSD",1743831004728,0.7504,1814.8,1814.7,3.30633]
["bitfinex","ETHUSD",1743831004931,5.8584,1814.8,1814.7,3.30633]
["bitfinex","ETHUSD",1743831005919,5.8584,1814.8,1814.6,3.3065]
["bitfinex","ETHUSD",1743831006523,6.74424,1814.8,1814.5,3.30668]
["bitfinex","ETHUSD",1743831006827,0.7504,1814.7,1814.4,3.30686]
["bitfinex","ETHUSD",1743831007023,0.7504,1814.7,1814.4,6.61362]
["bitfinex","ETHUSD",1743831007730,0.7504,1814.7,1814.6,3.30651]
["bitfinex","ETHUSD",1743831007931,5.8724,1814.7,1814.6,3.30651]
["bitfinex","ETHUSD",1743831008129,5.8724,1814.7,1814.5,3.30668]
["bitfinex","ETHUSD",1743831008731,0.7504,1814.6,1814.4,3.30687]
["bitfinex","ETHUSD",1743831009221,0.7504,1814.6,1814.4,6.61362]
["bitfinex","ETHUSD",1743831010828,0.7504,1814.6,1814.4,6.61353]
["bitfinex","ETHUSD",1743831011027,0.7504,1814.6,1814.4,3.30675]
["bitfinex","ETHUSD",1743831011233,1.4052224,1814.6,1814.4,3.30675]
["bitfinex","ETHUSD",1743831013344,0.7504,1814.6,1814.5,3.30669]
["bitfinex","ETHUSD",1743831014531,5.8884,1814.6,1814.5,3.30669]
["bitfinex","ETHUSD",1743831015433,28.1098,1815.0,1814.9,3.30596]
["bitfinex","ETHUSD",1743831015434,30.7034,1815.0,1814.9,3.30596]
["bitfinex","ETHUSD",1743831015621,29.953,1815.0,1814.9,3.30596]
["bitfinex","ETHUSD",1743831017715,29.953,1815.0,1814.9,3.56636101]
["bitfinex","ETHUSD",1743831022748,29.953,1815.0,1814.9,0.26040101]
["bitfinex","ETHUSD",1743831022952,33.02334,1815.0,1814.9,0.26040101]
["bitfinex","ETHUSD",1743831023152,33.02334,1815.0,1814.8,3.30608]
["bitfinex","ETHUSD",1743831023341,33.02334,1815.0,1814.9,0.25848309]
["bitfinex","ETHUSD",1743831024023,33.02334,1815.0,1814.9,3.30596]
["bitfinex","ETHUSD",1743831024337,33.02334,1815.0,1814.9,3.66444309]
["bitfinex","ETHUSD",1743831024338,29.953,1815.0,1814.9,3.66444309]
["bitfinex","ETHUSD",1743831026246,29.953,1815.0,1814.9,0.35848309]
["bitfinex","ETHUSD",1743831027334,29.953,1815.0,1814.9,3.66444309]
["bitfinex","ETHUSD",1743831029247,29.953,1815.0,1814.9,0.35848309]
["bitfinex","ETHUSD",1743831030650,5.149,1815.0,1814.9,0.35848309]
["bitfinex","ETHUSD",1743831030955,5.73894,1815.0,1814.9,0.35848309]
["bitfinex","ETHUSD",1743831031519,5.73894,1815.0,1814.9,0.1]
["bitfinex","ETHUSD",1743831032133,5.73894,1815.0,1814.9,0.35848309]
["bitfinex","ETHUSD",1743831034956,5.149,1815.0,1814.9,0.35848309]
["bitfinex","ETHUSD",1743831038896,24.798,1815.4,1815.2,3.3053]
["bitfinex","ETHUSD",1743831039165,24.798,1815.4,1815.3,3.30523]
["bitfinex","ETHUSD",1743831039337,29.933,1815.4,1815.2,3.3053]
["bitfinex","ETHUSD",1743831039538,29.933,1815.4,1815.3,0.25826871]
["bitfinex","ETHUSD",1743831039969,33.00882,1815.4,1815.2,3.3053]
["bitfinex","ETHUSD",1743831040882,33.00882,1815.4,1815.1,3.30555]
["bitfinex","ETHUSD",1743831041038,33.00882,1815.4,1815.2,0.25838459]
["bitfinex","ETHUSD",1743831041237,33.00882,1815.4,1815.1,3.30555]
["bitfinex","ETHUSD",1743831041538,33.00882,1815.4,1815.2,0.25840968]
["bitfinex","ETHUSD",1743831041940,33.00882,1815.4,1815.1,3.30555]
["bitfinex","ETHUSD",1743831042342,33.00882,1815.4,1815.2,0.25840968]
["bitfinex","ETHUSD",1743831042742,33.00882,1815.4,1815.1,3.30555]
["bitfinex","ETHUSD",1743831043186,33.00882,1815.4,1815.2,0.25840968]
["bitfinex","ETHUSD",1743831043488,3.300882,1815.3,1815.1,3.30555]
["bitfinex","ETHUSD",1743831043638,0.7943,1815.2,1814.9,3.40593]
["bitfinex","ETHUSD",1743831043959,0.7943,1815.2,1815.0,0.2586164]
["bitfinex","ETHUSD",1743831044884,0.7943,1815.2,1814.9,3.40593]
["bitfinex","ETHUSD",1743831046416,3.85128296,1815.1,1814.9,0.1]
["bitfinex","ETHUSD",1743831046683,4.10099,1814.6,1814.1,4.08965]
["bitfinex","ETHUSD",1743831046854,4.10099,1814.6,1814.2,3.52261979]
["bitfinex","ETHUSD",1743831046855,5.159,1814.5,1814.2,3.52261979]
["bitfinex","ETHUSD",1743831047256,5.159,1814.5,1814.3,3.30698]
["bitfinex","ETHUSD",1743831047459,5.159,1814.5,1814.4,0.21524777]
["bitfinex","ETHUSD",1743831047677,5.159,1814.5,1814.3,3.30698]
["bitfinex","ETHUSD",1743831047872,5.159,1814.5,1814.4,0.21524777]
["bitfinex","ETHUSD",1743831048079,5.159,1814.5,1814.3,3.30698]
["bitfinex","ETHUSD",1743831048278,5.159,1814.5,1814.4,0.21524777]
["bitfinex","ETHUSD",1743831048480,5.159,1814.5,1814.3,3.30698]
["bitfinex","ETHUSD",1743831048671,5.159,1814.5,1814.3,6.61389]
["bitfinex","ETHUSD",1743831048863,5.159,1814.5,1814.4,0.21524777]
["bitfinex","ETHUSD",1743831049082,5.159,1814.5,1814.3,3.30691]
["bitfinex","ETHUSD",1743831049281,5.159,1814.5,1814.4,0.21524777]
["bitfinex","ETHUSD",1743831049479,5.159,1814.5,1814.3,3.30691]
["bitfinex","ETHUSD",1743831049679,5.159,1814.5,1814.4,0.21524777]
["bitfinex","ETHUSD",1743831049882,5.159,1814.5,1814.3,3.30691]
["bitfinex","ETHUSD",1743831050093,16.70665296,1814.5,1814.4,0.21524777]
["bitfinex","ETHUSD",1743831050389,13.39991296,1814.5,1814.4,0.21524777]
["bitfinex","ETHUSD",1743831050561,13.39991296,1814.5,1814.2,3.3072]
["bitfinex","ETHUSD",1743831050761,13.39991296,1814.5,1814.4,0.21529798]
["bitfinex","ETHUSD",1743831050960,13.39991296,1814.5,1814.3,0.21541398]
["bitfinex","ETHUSD",1743831051181,13.39991296,1814.5,1814.4,0.21529798]
["bitfinex","ETHUSD",1743831051490,13.39991296,1814.5,1814.2,3.3072]
["bitfinex","ETHUSD",1743831051679,13.39991296,1814.5,1814.3,0.21541398]
["bitfinex","ETHUSD",1743831051874,5.159,1814.5,1814.3,3.52245398]
["bitfinex","ETHUSD",1743831055893,0.7943,1814.7,1814.3,0.21541398]
["bitfinex","ETHUSD",1743831056100,31.64928296,1814.8,1814.5,3.30669]
["bitfinex","ETHUSD",1743831056399,5.221,1814.6,1814.4,4.11937]
["bitfinex","ETHUSD",1743831056587,5.221,1814.6,1814.4,7.42624]
["bitfinex","ETHUSD",1743831057395,5.221,1814.6,1814.5,0.21518199]
["bitfinex","ETHUSD",1743831059395,5.7431,1814.6,1814.5,0.21518199]
["bitfinex","ETHUSD",1743831059900,5.7431,1814.6,1814.4,3.30674]
["bitfinex","ETHUSD",1743831060414,5.7431,1814.6,1814.5,3.52214814]
["bitfinex","ETHUSD",1743831063103,24.798,1814.8,1814.7,3.30633]
["bitfinex","ETHUSD",1743831063266,30.012,1814.8,1814.7,3.30633]
["bitfinex","ETHUSD",1743831063470,30.012,1814.8,1814.7,3.522776]
["bitfinex","ETHUSD",1743831065308,30.012,1814.8,1814.7,3.30633]
["bitfinex","ETHUSD",1743831065511,33.09197,1814.8,1814.7,3.30633]
["bitfinex","ETHUSD",1743831065805,33.09197,1814.8,1814.7,3.522776]
["bitfinex","ETHUSD",1743831066105,33.09197,1814.8,1814.7,3.30633]
["bitfinex","ETHUSD",1743831066814,8.29397,1814.8,1814.7,3.30633]
["bitfinex","ETHUSD",1743831067018,5.214,1814.8,1814.7,3.30633]
["bitfinex","ETHUSD",1743831078052,0.8252,1814.7,1814.3,3.307]
["bitfinex","ETHUSD",1743831078229,4.13157,1814.7,1814.3,3.307]
["bitfinex","ETHUSD",1743831078405,4.13157,1814.7,1814.4,0.21710596]
["bitfinex","ETHUSD",1743831078607,0.413157,1814.6,1814.4,0.21710596]
["bitfinex","ETHUSD",1743831078855,0.413157,1814.6,1814.5,0.21698995]
["bitfinex","ETHUSD",1743831079006,0.413157,1814.6,1814.3,3.307]
["bitfinex","ETHUSD",1743831079207,0.413157,1814.6,1814.4,0.21710596]
["bitfinex","ETHUSD",1743831079407,0.413157,1814.6,1814.3,3.307]
["bitfinex","ETHUSD",1743831079646,0.413157,1814.6,1814.4,0.21710596]
["bitfinex","ETHUSD",1743831079964,0.413157,1814.6,1814.3,3.307]
["bitfinex","ETHUSD",1743831080259,0.8252,1814.7,1814.4,0.21710596]
["bitfinex","ETHUSD",1743831080461,5.197,1814.6,1814.4,3.30673]
["bitfinex","ETHUSD",1743831080748,5.197,1814.6,1814.5,0.21698995]
["bitfinex","ETHUSD",1743831092719,5.197,1814.6,1814.3,3.30704]
["bitfinex","ETHUSD",1743831092920,5.197,1814.6,1814.4,0.21755988]
["bitfinex","ETHUSD",1743831093352,6.129854,1814.6,1814.3,3.30704]
["bitfinex","ETHUSD",1743831093553,6.129854,1814.6,1814.5,0.21744387]
["bitfinex","ETHUSD",1743831093720,6.129854,1814.6,1814.4,0.21755988]
["bitfinex","ETHUSD",1743831093921,6.129854,1814.6,1814.5,0.21744387]
["bitfinex","ETHUSD",1743831094260,6.129854,1814.6,1814.3,3.30704]
["bitfinex","ETHUSD",1743831094553,6.129854,1814.6,1814.4,0.21755988]
["bitfinex","ETHUSD",1743831094750,0.6129854,1814.5,1814.4,0.21755988]
["bitfinex","ETHUSD",1743831094918,0.8033,1814.4,1814.2,3.30722]
["bitfinex","ETHUSD",1743831095125,0.8033,1814.4,1814.3,0.217701]
["bitfinex","ETHUSD",1743831095646,0.8033,1814.4,1814.1,3.3074]
["bitfinex","ETHUSD",1743831095826,0.8033,1814.4,1814.2,0.21871706]
["bitfinex","ETHUSD",1743831096156,8.4339235,1814.4,1814.0,3.3076]
["bitfinex","ETHUSD",1743831096618,8.4339235,1814.4,1814.1,0.21883313]
["bitfinex","ETHUSD",1743831103253,1.27560054,1814.4,1814.1,3.52623313]
["bitfinex","ETHUSD",1743831103754,0.8033,1814.4,1814.2,3.30712]
["bitfinex","ETHUSD",1743831103970,5.176,1814.3,1814.2,3.30712]
["bitfinex","ETHUSD",1743831104340,5.176,1814.3,1814.2,3.52722444]
["bitfinex","ETHUSD",1743831105161,5.176,1814.3,1814.2,0.22010444]
["bitfinex","ETHUSD",1743831105643,5.176,1814.3,1814.1,3.30742]
["bitfinex","ETHUSD",1743831105843,5.176,1814.3,1814.2,0.22032725]
["bitfinex","ETHUSD",1743831106052,6.024288,1814.3,1814.1,3.30742]
["bitfinex","ETHUSD",1743831106360,5.176,1814.3,1814.2,0.22035237]
["bitfinex","ETHUSD",1743831106658,5.176,1814.3,1814.1,3.30742]
["bitfinex","ETHUSD",1743831107027,5.176,1814.3,1814.2,0.22035237]
["bitfinex","ETHUSD",1743831107256,5.176,1814.3,1814.1,3.30742]
["bitfinex","ETHUSD",1743831107659,5.176,1814.3,1814.2,0.22035237]
["bitfinex","ETHUSD",1743831107836,5.176,1814.3,1814.2,3.52759237]
["bitfinex","ETHUSD",1743831112160,25.6217,1814.7,1814.4,3.30671]
["bitfinex","ETHUSD",1743831112370,5.172,1814.6,1814.4,3.30671]
["bitfinex","ETHUSD",1743831112578,5.172,1814.6,1814.5,0.21984043]
["bitfinex","ETHUSD",1743831112727,5.172,1814.6,1814.4,3.30671]
["bitfinex","ETHUSD",1743831113282,5.172,1814.6,1814.3,3.30701]
["bitfinex","ETHUSD",1743831113579,5.172,1814.6,1814.4,0.21995647]
["bitfinex","ETHUSD",1743831113744,0.5172,1814.5,1814.4,0.21995647]
["bitfinex","ETHUSD",1743831113944,0.5172,1814.5,1814.3,3.30701]
["bitfinex","ETHUSD",1743831114133,0.5172,1814.5,1814.4,0.21998159]
["bitfinex","ETHUSD",1743831114334,0.5172,1814.5,1814.3,3.30701]
["bitfinex","ETHUSD",1743831114535,5.172,1814.6,1814.4,0.21998159]
["bitfinex","ETHUSD",1743831114864,5.172,1814.6,1814.3,3.30701]
["bitfinex","ETHUSD",1743831115367,5.172,1814.6,1814.4,0.21998159]
["bitfinex","ETHUSD",1743831115731,5.172,1814.6,1814.3,3.30701]
["bitfinex","ETHUSD",1743831115932,5.172,1814.6,1814.4,0.21998159]
["bitfinex","ETHUSD",1743831116132,0.5172,1814.5,1814.3,3.30701]
["bitfinex","ETHUSD",1743831116363,0.5172,1814.5,1814.4,0.21998159]
["bitfinex","ETHUSD",1743831116674,1.3349,1814.5,1814.2,3.30709]
["bitfinex","ETHUSD",1743831116870,0.8177,1814.3,1814.0,3.30749]
["bitfinex","ETHUSD",1743831117074,5.168,1814.2,1814.0,3.30749]
["bitfinex","ETHUSD",1743831117446,5.168,1814.2,1814.1,0.22004598]
["bitfinex","ETHUSD",1743831126949,5.168,1814.2,1813.9,3.30778]
["bitfinex","ETHUSD",1743831127149,5.168,1814.2,1814.0,0.22077443]
["bitfinex","ETHUSD",1743831128788,8.47524,1814.2,1814.0,0.22077443]
["bitfinex","ETHUSD",1743831129106,0.847524,1814.1,1814.0,0.22077443]
["bitfinex","ETHUSD",1743831130179,1.646424,1814.1,1814.0,0.22077443]
["bitfinex","ETHUSD",1743831131047,1.646424,1814.1,1814.0,3.52837443]
["bitfinex","ETHUSD",1743831131285,5.168,1814.2,1814.0,3.52837443]
["bitfinex","ETHUSD",1743831131787,1.5964873,1814.3,1814.0,3.52837443]
["bitfinex","ETHUSD",1743831131953,5.154,1814.2,1814.0,3.3076]
["bitfinex","ETHUSD",1743831132285,5.154,1814.2,1814.0,6.61512]
["bitfinex","ETHUSD",1743831132675,5.154,1814.2,1814.1,0.22091382]
["bitfinex","ETHUSD",1743831132997,5.82904873,1814.2,1814.1,0.22091382]
["bitfinex","ETHUSD",1743831134977,5.82904873,1814.2,1813.9,3.30777]
["bitfinex","ETHUSD",1743831135388,5.82904873,1814.2,1814.0,0.22097967]
["bitfinex","ETHUSD",1743831136204,9.13632873,1814.2,1814.0,0.22097967]
["bitfinex","ETHUSD",1743831136408,0.7989,1814.1,1814.0,0.22097967]
["bitfinex","ETHUSD",1743831136606,1.79242287,1814.1,1814.0,0.22097967]
["bitfinex","ETHUSD",1743831137707,5.154,1814.2,1814.0,3.52844967]
["bitfinex","ETHUSD",1743831140694,5.154,1814.2,1814.0,0.22097967]
["bitfinex","ETHUSD",1743831141489,8.46126,1814.2,1814.0,0.22097967]
["bitfinex","ETHUSD",1743831141692,0.7866,1814.1,1814.0,0.22097967]
["bitfinex","ETHUSD",1743831141993,0.7866,1814.1,1814.0,0.22114998]
["bitfinex","ETHUSD",1743831142294,4.09442,1813.9,1813.6,3.30833]
["bitfinex","ETHUSD",1743831142461,5.147,1813.8,1813.6,6.61658]
["bitfinex","ETHUSD",1743831142667,5.147,1813.8,1813.6,3.30825]
["bitfinex","ETHUSD",1743831144272,5.147,1813.8,1813.5,4.13261]
["bitfinex","ETHUSD",1743831145518,6.07114,1813.8,1813.5,4.13261]
["bitfinex","ETHUSD",1743831145925,9.37914,1813.8,1813.4,3.30869]
["bitfinex","ETHUSD",1743831146208,0.8307,1813.7,1813.3,4.08898]
["bitfinex","ETHUSD",1743831146429,4.13886,1813.7,1813.3,4.08898]
["bitfinex","ETHUSD",1743831146772,4.13886,1813.7,1813.2,4.08925]
["bitfinex","ETHUSD",1743831146968,3.722286,1813.6,1813.2,4.08916]
["bitfinex","ETHUSD",1743831147208,3.722286,1813.6,1813.3,0.18768473]
["bitfinex","ETHUSD",1743831150108,0.8307,1813.5,1813.3,0.18768473]
["bitfinex","ETHUSD",1743831150408,5.144,1813.4,1813.3,0.18768473]
["bitfinex","ETHUSD",1743831155516,0.413886,1813.6,1813.3,4.29746473]
["bitfinex","ETHUSD",1743831155721,5.143,1813.5,1813.3,7.60634473]
["bitfinex","ETHUSD",1743831156290,3.30816,1813.7,1813.3,7.60634473]
["bitfinex","ETHUSD",1743831156491,5.143,1813.4,1813.3,4.29746473]
["bitfinex","ETHUSD",1743831157491,5.142,1813.4,1813.3,4.29735473]
["bitfinex","ETHUSD",1743831164630,5.142,1813.4,1813.3,0.98858473]
["bitfinex","ETHUSD",1743831164818,5.142,1813.4,1813.3,0.18768473]
["bitfinex","ETHUSD",1743831165721,5.142,1813.4,1813.3,3.49656473]
["bitfinex","ETHUSD",1743831167535,5.142,1813.4,1813.3,0.18768473]
["bitfinex","ETHUSD",1743831167536,5.6562,1813.4,1813.3,0.18768473]
["bitfinex","ETHUSD",1743831169156,6.4652,1813.4,1813.3,0.18768473]
["bitfinex","ETHUSD",1743831171727,13.08277,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743831171931,13.08277,1813.4,1813.3,0.19027962]
["bitfinex","ETHUSD",1743831172134,13.08277,1813.4,1813.2,0.19076619]
["bitfinex","ETHUSD",1743831172333,1.308277,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743831172733,4.617177,1813.3,1813.2,0.19115589]
["bitfinex","ETHUSD",1743831173109,4.617177,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743831173539,4.617177,1813.3,1813.2,0.19115589]
["bitfinex","ETHUSD",1743831173905,4.617177,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743831174105,0.4617177,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743831177209,0.4617177,1813.2,1813.1,0.29206529]
["bitfinex","ETHUSD",1743831180339,1.308277,1813.3,1813.1,0.29206529]
["bitfinex","ETHUSD",1743831180750,5.126,1813.2,1813.1,4.41540529]
["bitfinex","ETHUSD",1743831192225,5.117,1813.2,1813.1,4.41540529]
["bitfinex","ETHUSD",1743831195037,5.117,1813.2,1813.1,0.29206529]
["bitfinex","ETHUSD",1743831197682,5.117,1813.2,1813.1,3.60130529]
["bitfinex","ETHUSD",1743831197852,5.117,1813.2,1813.1,4.40530529]
["bitfinex","ETHUSD",1743831200069,3.0,1813.4,1813.1,4.40530529]
["bitfinex","ETHUSD",1743831200267,5.121,1813.3,1813.1,4.40530529]
["bitfinex","ETHUSD",1743831202067,3.709193,1813.4,1813.1,4.40530529]
["bitfinex","ETHUSD",1743831202369,5.12,1813.3,1813.1,4.40530529]
["bitfinex","ETHUSD",1743831204469,5.118,1813.2,1813.1,4.40530529]
["bitfinex","ETHUSD",1743831206087,5.118,1813.2,1813.1,3.60130529]
["bitfinex","ETHUSD",1743831211248,5.118,1813.2,1813.1,0.29206529]
["bitfinex","ETHUSD",1743831214346,5.71294,1813.2,1813.1,0.29206529]
["bitfinex","ETHUSD",1743831235301,5.118,1813.2,1813.1,3.60130529]
["bitfinex","ETHUSD",1743831238197,5.118,1813.2,1813.1,0.29206529]
["bitfinex","ETHUSD",1743831241813,5.118,1813.2,1813.1,3.60130529]
["bitfinex","ETHUSD",1743831242383,27.821,1813.5,1813.4,3.3087]
["bitfinex","ETHUSD",1743831242594,32.919,1813.5,1813.3,3.30883]
["bitfinex","ETHUSD",1743831242781,32.919,1813.5,1813.4,0.19147399]
["bitfinex","ETHUSD",1743831242782,36.2109,1813.5,1813.4,0.19147399]
["bitfinex","ETHUSD",1743831243192,36.2109,1813.5,1813.3,3.30883]
["bitfinex","ETHUSD",1743831243391,36.2109,1813.5,1813.4,0.19171867]
["bitfinex","ETHUSD",1743831244091,36.2109,1813.5,1813.2,3.30906]
["bitfinex","ETHUSD",1743831244404,36.2109,1813.5,1813.3,0.19185999]
["bitfinex","ETHUSD",1743831245814,36.2109,1813.5,1813.3,3.50071999]
["bitfinex","ETHUSD",1743831250115,36.2109,1813.5,1813.3,0.19185999]
["bitfinex","ETHUSD",1743831254407,39.51948,1813.5,1813.3,0.19185999]
["bitfinex","ETHUSD",1743831254812,39.51948,1813.5,1813.1,7.53576]
["bitfinex","ETHUSD",1743831255419,39.51948,1813.5,1813.2,0.19202646]
["bitfinex","ETHUSD",1743831255720,39.51948,1813.5,1813.1,7.53576]
["bitfinex","ETHUSD",1743831255909,39.51948,1813.5,1813.2,0.1920516]
["bitfinex","ETHUSD",1743831256111,39.51948,1813.5,1813.1,7.53576]
["bitfinex","ETHUSD",1743831256291,39.51948,1813.5,1813.2,0.1920516]
["bitfinex","ETHUSD",1743831256491,39.51948,1813.5,1813.1,7.53576]
["bitfinex","ETHUSD",1743831256692,39.51948,1813.5,1813.2,0.17541798]
["bitfinex","ETHUSD",1743831256893,39.51948,1813.5,1813.1,7.53576]
["bitfinex","ETHUSD",1743831257097,39.51948,1813.5,1813.2,0.17541798]
["bitfinex","ETHUSD",1743831257296,39.51948,1813.5,1813.1,7.53576]
["bitfinex","ETHUSD",1743831257495,39.51948,1813.5,1813.2,0.17541798]
["bitfinex","ETHUSD",1743831257819,39.51948,1813.5,1813.1,7.53576]
["bitfinex","ETHUSD",1743831258022,39.51948,1813.5,1813.3,0.17530178]
["bitfinex","ETHUSD",1743831258239,39.51948,1813.5,1813.2,0.17541798]
["bitfinex","ETHUSD",1743831258403,39.51948,1813.5,1813.4,0.17518559]
["bitfinex","ETHUSD",1743831258602,39.51948,1813.5,1813.3,0.17530178]
["bitfinex","ETHUSD",1743831258920,14.69848,1813.5,1813.4,0.17518559]
["bitfinex","ETHUSD",1743831259126,14.69848,1813.5,1813.1,7.53576]
["bitfinex","ETHUSD",1743831259424,14.69848,1813.5,1813.4,0.17518559]
["bitfinex","ETHUSD",1743831259625,14.69848,1813.5,1813.2,3.30906]
["bitfinex","ETHUSD",1743831259828,14.69848,1813.5,1813.4,0.17518559]
["bitfinex","ETHUSD",1743831259993,14.69848,1813.5,1813.3,0.17530178]
["bitfinex","ETHUSD",1743831260195,14.69848,1813.5,1813.4,0.17518559]
["bitfinex","ETHUSD",1743831260925,14.69848,1813.5,1813.2,3.30906]
["bitfinex","ETHUSD",1743831261230,14.69848,1813.5,1813.3,0.17530178]
["bitfinex","ETHUSD",1743831264298,14.69848,1813.5,1813.1,4.22653]
["bitfinex","ETHUSD",1743831264501,14.69848,1813.5,1813.4,0.17518559]
["bitfinex","ETHUSD",1743831264702,14.69848,1813.5,1813.1,4.22653]
["bitfinex","ETHUSD",1743831264903,14.69848,1813.5,1813.4,0.17521073]
["bitfinex","ETHUSD",1743831265114,14.69848,1813.5,1813.1,4.22653]
["bitfinex","ETHUSD",1743831265331,14.69848,1813.5,1813.4,0.17521073]
["bitfinex","ETHUSD",1743831265635,14.69848,1813.5,1813.1,4.22653]
["bitfinex","ETHUSD",1743831265834,14.69848,1813.5,1813.4,0.17521073]
["bitfinex","ETHUSD",1743831266035,14.69848,1813.5,1813.1,4.22653]
["bitfinex","ETHUSD",1743831266235,14.69848,1813.5,1813.4,0.17521073]
["bitfinex","ETHUSD",1743831266431,14.69848,1813.5,1813.1,4.22643]
["bitfinex","ETHUSD",1743831266906,14.69848,1813.5,1813.2,0.17559992]
["bitfinex","ETHUSD",1743831267107,5.531948,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743831267307,5.531948,1813.4,1813.3,0.17559026]
["bitfinex","ETHUSD",1743831267518,5.531948,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743831267718,5.531948,1813.4,1813.3,0.17569083]
["bitfinex","ETHUSD",1743831267919,5.531948,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743831268119,5.531948,1813.4,1813.2,0.17580704]
["bitfinex","ETHUSD",1743831268319,2.223248,1813.4,1813.1,3.40923]
["bitfinex","ETHUSD",1743831268519,2.223248,1813.4,1813.2,0.17568132]
["bitfinex","ETHUSD",1743831268708,2.223248,1813.4,1813.1,3.40923]
["bitfinex","ETHUSD",1743831268927,2.223248,1813.4,1813.2,0.17570945]
["bitfinex","ETHUSD",1743831269131,2.223248,1813.4,1813.1,3.40923]
["bitfinex","ETHUSD",1743831269422,2.223248,1813.4,1813.3,0.17564353]
["bitfinex","ETHUSD",1743831269626,2.223248,1813.4,1813.2,0.17575974]
["bitfinex","ETHUSD",1743831269815,5.531948,1813.4,1813.3,0.17564353]
["bitfinex","ETHUSD",1743831270217,5.531948,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743831270539,5.531948,1813.4,1813.2,0.17575974]
["bitfinex","ETHUSD",1743831270706,5.531948,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743831270903,5.531948,1813.4,1813.3,0.17570278]
["bitfinex","ETHUSD",1743831271103,5.531948,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743831271310,5.531948,1813.4,1813.2,0.17581899]
["bitfinex","ETHUSD",1743831271506,5.531948,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743831271708,5.531948,1813.4,1813.2,0.1757687]
["bitfinex","ETHUSD",1743831271921,5.531948,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743831272121,5.531948,1813.4,1813.3,0.1756525]
["bitfinex","ETHUSD",1743831272439,5.531948,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743831272643,5.531948,1813.4,1813.3,0.1756525]
["bitfinex","ETHUSD",1743831272810,5.531948,1813.4,1813.2,0.17581899]
["bitfinex","ETHUSD",1743831273143,5.531948,1813.4,1813.3,0.17570278]
["bitfinex","ETHUSD",1743831273337,7.93176321,1813.4,1813.1,0.1]
["bitfinex","ETHUSD",1743831273542,7.93176321,1813.4,1813.3,0.17580335]
["bitfinex","ETHUSD",1743831273837,3.30889,1813.3,1813.1,0.1]
["bitfinex","ETHUSD",1743831274042,1.084289,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743831274823,4.393349,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743831275343,9.80546421,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743831277045,10.35546421,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743831279513,10.76930381,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743831279720,18.05789381,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743831279919,18.85992898,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743831281436,21.25974419,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743831281632,18.85992898,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743831283122,21.25974419,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743831283826,3.31025,1812.6,1812.3,0.75]
["bitfinex","ETHUSD",1743831284027,5.098,1812.5,1812.3,0.75]
["bitfinex","ETHUSD",1743831284249,5.098,1812.5,1812.4,0.16390575]
["bitfinex","ETHUSD",1743831284441,5.098,1812.5,1812.3,0.75]
["bitfinex","ETHUSD",1743831285528,5.098,1812.5,1812.3,4.09503]
["bitfinex","ETHUSD",1743831285743,5.098,1812.5,1812.3,4.09497]
["bitfinex","ETHUSD",1743831285939,5.098,1812.5,1812.4,3.47442575]
["bitfinex","ETHUSD",1743831286340,5.098,1812.5,1812.4,0.16390575]
["bitfinex","ETHUSD",1743831286541,5.098,1812.5,1812.3,7.40556]
["bitfinex","ETHUSD",1743831286742,5.098,1812.5,1812.4,0.165904]
["bitfinex","ETHUSD",1743831287055,5.098,1812.5,1812.3,7.40556]
["bitfinex","ETHUSD",1743831287269,5.098,1812.5,1812.4,0.165904]
["bitfinex","ETHUSD",1743831287583,5.098,1812.5,1812.3,7.40556]
["bitfinex","ETHUSD",1743831287770,5.098,1812.5,1812.4,0.165904]
["bitfinex","ETHUSD",1743831287969,5.098,1812.5,1812.3,4.09497]
["bitfinex","ETHUSD",1743831288169,5.098,1812.5,1812.4,0.165904]
["bitfinex","ETHUSD",1743831288480,5.098,1812.5,1812.3,4.09497]
["bitfinex","ETHUSD",1743831288686,5.098,1812.5,1812.4,3.476424]
["bitfinex","ETHUSD",1743831289137,5.098,1812.5,1812.4,0.165904]
["bitfinex","ETHUSD",1743831289343,5.098,1812.5,1812.3,4.09497]
["bitfinex","ETHUSD",1743831289570,5.098,1812.5,1812.4,0.165904]
["bitfinex","ETHUSD",1743831289784,5.098,1812.5,1812.3,4.09497]
["bitfinex","ETHUSD",1743831289965,5.098,1812.5,1812.4,0.165904]
["bitfinex","ETHUSD",1743831290169,5.098,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743831290373,5.098,1812.5,1812.4,3.476424]
["bitfinex","ETHUSD",1743831291079,5.098,1812.5,1812.4,0.165904]
["bitfinex","ETHUSD",1743831291471,5.098,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743831291767,5.098,1812.5,1812.4,3.476424]
["bitfinex","ETHUSD",1743831292077,5.098,1812.5,1812.4,0.165904]
["bitfinex","ETHUSD",1743831292383,5.6740027,1812.5,1812.3,4.09497]
["bitfinex","ETHUSD",1743831292574,5.6740027,1812.5,1812.4,0.16629817]
["bitfinex","ETHUSD",1743831292768,5.6740027,1812.5,1812.3,4.09497]
["bitfinex","ETHUSD",1743831292974,5.6740027,1812.5,1812.4,0.16629817]
["bitfinex","ETHUSD",1743831293150,5.6740027,1812.5,1812.3,4.09497]
["bitfinex","ETHUSD",1743831293352,5.098,1812.5,1812.4,0.16629817]
["bitfinex","ETHUSD",1743831293663,5.098,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743831293863,5.098,1812.5,1812.4,3.47681817]
["bitfinex","ETHUSD",1743831295188,5.098,1812.5,1812.4,0.16629817]
["bitfinex","ETHUSD",1743831295485,5.098,1812.5,1812.3,3.31068]
["bitfinex","ETHUSD",1743831295684,5.098,1812.5,1812.4,0.16629817]
["bitfinex","ETHUSD",1743831295889,5.91398422,1812.5,1812.4,0.16629817]
["bitfinex","ETHUSD",1743831296091,5.91398422,1812.5,1812.3,3.31068]
["bitfinex","ETHUSD",1743831296274,5.91398422,1812.5,1812.4,0.16629817]
["bitfinex","ETHUSD",1743831297288,5.91398422,1812.5,1812.3,3.31061]
["bitfinex","ETHUSD",1743831297653,5.91398422,1812.5,1812.4,0.16629817]
["bitfinex","ETHUSD",1743831298194,5.91398422,1812.5,1812.3,3.31061]
["bitfinex","ETHUSD",1743831298393,5.91398422,1812.5,1812.4,0.16629817]
["bitfinex","ETHUSD",1743831298693,5.91398422,1812.5,1812.3,3.31061]
["bitfinex","ETHUSD",1743831298894,5.91398422,1812.5,1812.4,0.16629817]
["bitfinex","ETHUSD",1743831299192,5.91398422,1812.5,1812.3,3.31061]
["bitfinex","ETHUSD",1743831299395,5.91398422,1812.5,1812.4,0.16629817]
["bitfinex","ETHUSD",1743831299687,5.91398422,1812.5,1812.3,3.31061]
["bitfinex","ETHUSD",1743831299893,5.91398422,1812.5,1812.4,0.16629817]
["bitfinex","ETHUSD",1743831300276,5.91398422,1812.5,1812.3,6.62123]
["bitfinex","ETHUSD",1743831300481,5.91398422,1812.5,1812.4,0.16629817]
["bitfinex","ETHUSD",1743831300705,5.91398422,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743831300909,5.098,1812.5,1812.4,3.47693079]
["bitfinex","ETHUSD",1743831301289,5.098,1812.5,1812.4,0.16641079]
["bitfinex","ETHUSD",1743831301485,5.098,1812.5,1812.3,6.6212]
["bitfinex","ETHUSD",1743831301711,5.098,1812.5,1812.4,0.16638263]
["bitfinex","ETHUSD",1743831301908,5.098,1812.5,1812.3,3.31059]
["bitfinex","ETHUSD",1743831302095,5.098,1812.5,1812.4,3.47701522]
["bitfinex","ETHUSD",1743831304614,26.05904654,1812.7,1812.6,3.31016]
["bitfinex","ETHUSD",1743831304615,24.825,1812.7,1812.6,3.31016]
["bitfinex","ETHUSD",1743831304817,32.925,1812.7,1812.6,0.16612174]
["bitfinex","ETHUSD",1743831309618,32.925,1812.7,1812.4,4.10692]
["bitfinex","ETHUSD",1743831309814,32.925,1812.7,1812.5,0.16623808]
["bitfinex","ETHUSD",1743831310188,36.548481,1812.7,1812.5,0.16623808]
["bitfinex","ETHUSD",1743831310384,3.31016,1812.6,1812.5,0.16623808]
["bitfinex","ETHUSD",1743831310588,3.31016,1812.6,1812.2,4.10727]
["bitfinex","ETHUSD",1743831310589,3.31038,1812.5,1812.2,0.7964]
["bitfinex","ETHUSD",1743831310790,5.71019521,1812.5,1812.3,0.16635819]
["bitfinex","ETHUSD",1743831311000,5.71019521,1812.5,1812.2,0.7964]
["bitfinex","ETHUSD",1743831311217,0.57101952,1812.4,1812.3,0.16635819]
["bitfinex","ETHUSD",1743831311596,2.39981521,1812.5,1812.3,3.31069]
["bitfinex","ETHUSD",1743831311803,2.39981521,1812.5,1812.4,0.16624182]
["bitfinex","ETHUSD",1743831312123,2.39981521,1812.5,1812.2,4.10718]
["bitfinex","ETHUSD",1743831312425,2.39981521,1812.5,1812.3,0.16635819]
["bitfinex","ETHUSD",1743831313322,2.39981521,1812.5,1812.2,4.10718]
["bitfinex","ETHUSD",1743831313621,3.30185173,1812.5,1812.3,0.16635819]
["bitfinex","ETHUSD",1743831314202,6.61221173,1812.5,1812.3,0.16635819]
["bitfinex","ETHUSD",1743831314420,9.92269173,1812.5,1812.3,0.16635819]
["bitfinex","ETHUSD",1743831314721,7.41721173,1812.5,1812.3,0.16635819]
["bitfinex","ETHUSD",1743831315094,6.61221173,1812.5,1812.1,3.41106]
["bitfinex","ETHUSD",1743831315294,9.61221173,1812.5,1812.4,0.16624182]
["bitfinex","ETHUSD",1743831315490,9.61221173,1812.5,1812.1,3.41106]
["bitfinex","ETHUSD",1743831315891,9.61221173,1812.5,1812.2,0.16647458]
["bitfinex","ETHUSD",1743831316231,9.61221173,1812.5,1812.1,3.41106]
["bitfinex","ETHUSD",1743831316523,12.92270173,1812.5,1812.2,0.16664349]
["bitfinex","ETHUSD",1743831316722,1.29227017,1812.4,1812.2,0.16664349]
["bitfinex","ETHUSD",1743831316936,5.1,1812.3,1812.1,3.41106]
["bitfinex","ETHUSD",1743831326333,3.90203652,1812.5,1812.2,0.8292]
["bitfinex","ETHUSD",1743831326537,5.1,1812.4,1812.3,3.31063]
["bitfinex","ETHUSD",1743831326833,5.1,1812.4,1812.3,0.16725927]
["bitfinex","ETHUSD",1743831328735,5.91,1812.4,1812.2,4.14002]
["bitfinex","ETHUSD",1743831328932,5.1,1812.4,1812.2,4.14002]
["bitfinex","ETHUSD",1743831329098,5.1,1812.4,1812.3,0.16725927]
["bitfinex","ETHUSD",1743831329536,5.1,1812.4,1812.2,4.14002]
["bitfinex","ETHUSD",1743831329839,5.1,1812.4,1812.3,0.16725927]
["bitfinex","ETHUSD",1743831330042,5.1,1812.4,1812.2,4.14002]
["bitfinex","ETHUSD",1743831330246,5.1,1812.4,1812.3,0.16725927]
["bitfinex","ETHUSD",1743831330416,5.1,1812.4,1812.2,4.14002]
["bitfinex","ETHUSD",1743831330417,5.91,1812.4,1812.2,0.8292]
["bitfinex","ETHUSD",1743831330616,5.91,1812.4,1812.3,0.16725927]
["bitfinex","ETHUSD",1743831330928,5.91,1812.4,1812.1,4.24027]
["bitfinex","ETHUSD",1743831331131,5.91,1812.4,1812.3,0.16725927]
["bitfinex","ETHUSD",1743831331443,5.91,1812.4,1812.1,4.24027]
["bitfinex","ETHUSD",1743831331642,5.91,1812.4,1812.2,0.39413583]
["bitfinex","ETHUSD",1743831332122,5.91,1812.4,1812.1,4.24027]
["bitfinex","ETHUSD",1743831332323,5.91,1812.4,1812.3,0.39397878]
["bitfinex","ETHUSD",1743831332509,13.30876,1812.4,1812.2,0.39410767]
["bitfinex","ETHUSD",1743831333040,13.30876,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743831333041,13.30876,1812.4,1812.3,0.39397878]
["bitfinex","ETHUSD",1743831333210,3.31075,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831333410,0.331075,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831339818,12.39784521,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743831340029,15.70850521,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743831341968,3.31072,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831342454,3.0,1812.5,1812.3,0.7648]
["bitfinex","ETHUSD",1743831342455,5.101,1812.5,1812.3,0.7648]
["bitfinex","ETHUSD",1743831342659,5.101,1812.5,1812.4,3.31042]
["bitfinex","ETHUSD",1743831342845,8.0944,1812.5,1812.4,3.31042]
["bitfinex","ETHUSD",1743831343047,8.0944,1812.5,1812.4,3.70434349]
["bitfinex","ETHUSD",1743831345234,5.101,1812.5,1812.4,3.70434349]
["bitfinex","ETHUSD",1743831346561,24.833,1812.6,1812.5,4.10514]
["bitfinex","ETHUSD",1743831346738,3.3087,1813.4,1812.4,3.70434349]
["bitfinex","ETHUSD",1743831346739,30.31302125,1813.3,1812.9,3.30946]
["bitfinex","ETHUSD",1743831346939,5.112,1813.1,1812.9,3.30946]
["bitfinex","ETHUSD",1743831347143,5.112,1813.1,1813.0,0.39236168]
["bitfinex","ETHUSD",1743831347359,5.6232,1813.1,1813.0,0.39236168]
["bitfinex","ETHUSD",1743831347865,5.6232,1813.1,1812.8,3.30977]
["bitfinex","ETHUSD",1743831348163,3.0,1813.0,1812.6,0.7948]
["bitfinex","ETHUSD",1743831348328,6.30956,1813.0,1812.9,0.39271332]
["bitfinex","ETHUSD",1743831348535,6.30956,1813.0,1812.6,7.41489]
["bitfinex","ETHUSD",1743831348762,0.630956,1812.9,1812.6,7.41489]
["bitfinex","ETHUSD",1743831348939,0.630956,1812.9,1812.7,0.39330536]
["bitfinex","ETHUSD",1743831349268,0.630956,1812.9,1812.6,4.10481]
["bitfinex","ETHUSD",1743831349428,0.630956,1812.9,1812.7,3.30993]
["bitfinex","ETHUSD",1743831349627,0.630956,1812.9,1812.8,0.3931069]
["bitfinex","ETHUSD",1743831359667,0.630956,1812.9,1812.7,3.30993]
["bitfinex","ETHUSD",1743831359869,0.630956,1812.9,1812.8,0.39158569]
["bitfinex","ETHUSD",1743831360069,0.630956,1812.9,1812.6,4.10481]
["bitfinex","ETHUSD",1743831360266,0.630956,1812.9,1812.7,0.39174239]
["bitfinex","ETHUSD",1743831360440,0.630956,1812.9,1812.6,4.10481]
["bitfinex","ETHUSD",1743831360637,0.630956,1812.9,1812.7,0.39168663]
["bitfinex","ETHUSD",1743831360831,0.630956,1812.9,1812.6,4.10481]
["bitfinex","ETHUSD",1743831361043,0.630956,1812.9,1812.7,0.39168663]
["bitfinex","ETHUSD",1743831361372,0.630956,1812.9,1812.6,4.10481]
["bitfinex","ETHUSD",1743831361565,0.630956,1812.9,1812.8,0.39161357]
["bitfinex","ETHUSD",1743831361869,0.630956,1812.9,1812.6,4.10481]
["bitfinex","ETHUSD",1743831362039,0.630956,1812.9,1812.7,0.39182709]
["bitfinex","ETHUSD",1743831362240,0.630956,1812.9,1812.6,4.10481]
["bitfinex","ETHUSD",1743831362440,0.630956,1812.9,1812.7,0.39182709]
["bitfinex","ETHUSD",1743831362635,0.630956,1812.9,1812.6,7.41485]
["bitfinex","ETHUSD",1743831362939,7.12493,1813.0,1812.7,0.39168771]
["bitfinex","ETHUSD",1743831363132,7.12493,1813.0,1812.7,3.70164771]
["bitfinex","ETHUSD",1743831363335,7.12493,1813.0,1812.7,3.30996]
["bitfinex","ETHUSD",1743831363533,3.8155,1813.0,1812.8,0.3915589]
["bitfinex","ETHUSD",1743831363869,3.8155,1813.0,1812.7,3.30996]
["bitfinex","ETHUSD",1743831364173,7.57301,1813.0,1812.8,0.3915589]
["bitfinex","ETHUSD",1743831364672,7.57301,1813.0,1812.7,3.30996]
["bitfinex","ETHUSD",1743831364837,7.57301,1813.0,1812.8,0.3915589]
["bitfinex","ETHUSD",1743831365038,7.57301,1813.0,1812.7,3.30996]
["bitfinex","ETHUSD",1743831365290,7.57301,1813.0,1812.8,0.3915589]
["bitfinex","ETHUSD",1743831365568,0.757301,1812.9,1812.8,0.3915589]
["bitfinex","ETHUSD",1743831365777,0.757301,1812.9,1812.7,3.30996]
["bitfinex","ETHUSD",1743831366146,0.757301,1812.9,1812.8,0.39158678]
["bitfinex","ETHUSD",1743831366440,0.757301,1812.9,1812.7,3.30996]
["bitfinex","ETHUSD",1743831366639,0.757301,1812.9,1812.8,0.39161465]
["bitfinex","ETHUSD",1743831366852,0.757301,1812.9,1812.6,4.10481]
["bitfinex","ETHUSD",1743831367047,0.757301,1812.9,1812.7,0.39174346]
["bitfinex","ETHUSD",1743831367251,0.757301,1812.9,1812.6,7.41486]
["bitfinex","ETHUSD",1743831367477,0.757301,1812.9,1812.7,0.39171558]
["bitfinex","ETHUSD",1743831367770,0.757301,1812.9,1812.6,7.41486]
["bitfinex","ETHUSD",1743831368071,0.757301,1812.9,1812.7,0.39174346]
["bitfinex","ETHUSD",1743831368241,0.757301,1812.9,1812.6,7.41486]
["bitfinex","ETHUSD",1743831368442,0.757301,1812.9,1812.7,0.39174346]
["bitfinex","ETHUSD",1743831368662,0.757301,1812.9,1812.6,7.41486]
["bitfinex","ETHUSD",1743831368870,10.88245,1813.0,1812.7,3.70170346]
["bitfinex","ETHUSD",1743831369170,7.57301,1813.0,1812.7,3.70170346]
["bitfinex","ETHUSD",1743831369358,7.57301,1813.0,1812.7,7.01160346]
["bitfinex","ETHUSD",1743831369665,7.57301,1813.0,1812.7,3.70164346]
["bitfinex","ETHUSD",1743831369843,7.57301,1813.0,1812.7,7.01152346]
["bitfinex","ETHUSD",1743831370043,3.0,1813.0,1812.8,3.30966]
["bitfinex","ETHUSD",1743831370263,3.0,1813.0,1812.7,3.30996]
["bitfinex","ETHUSD",1743831370454,3.0,1813.0,1812.8,0.39153103]
["bitfinex","ETHUSD",1743831370659,3.0,1813.0,1812.7,3.30996]
["bitfinex","ETHUSD",1743831370858,3.0,1813.0,1812.8,0.3915589]
["bitfinex","ETHUSD",1743831371041,3.0,1813.0,1812.7,3.30996]
["bitfinex","ETHUSD",1743831371240,3.0,1813.0,1812.8,0.3915589]
["bitfinex","ETHUSD",1743831371463,5.099,1812.9,1812.7,3.30996]
["bitfinex","ETHUSD",1743831371662,5.099,1812.9,1812.8,0.3915589]
["bitfinex","ETHUSD",1743831377683,5.099,1812.9,1812.7,3.30996]
["bitfinex","ETHUSD",1743831377849,5.099,1812.9,1812.8,0.35810689]
["bitfinex","ETHUSD",1743831378050,5.099,1812.9,1812.7,3.30996]
["bitfinex","ETHUSD",1743831378250,5.099,1812.9,1812.8,0.35810689]
["bitfinex","ETHUSD",1743831378682,5.099,1812.9,1812.7,3.30996]
["bitfinex","ETHUSD",1743831378882,5.099,1812.9,1812.8,3.66789689]
["bitfinex","ETHUSD",1743831380654,5.099,1812.9,1812.8,0.35810689]
["bitfinex","ETHUSD",1743831381153,5.099,1812.9,1812.8,3.66789689]
["bitfinex","ETHUSD",1743831384386,0.28770437,1813.0,1812.9,3.30961]
["bitfinex","ETHUSD",1743831384578,5.38570437,1813.0,1812.9,3.30961]
["bitfinex","ETHUSD",1743831384779,5.098,1813.0,1812.9,3.66758809]
["bitfinex","ETHUSD",1743831384979,5.098,1813.0,1812.9,3.30961]
["bitfinex","ETHUSD",1743831385181,5.098,1813.0,1812.9,3.66758809]
["bitfinex","ETHUSD",1743831385481,5.098,1813.0,1812.9,0.35797809]
["bitfinex","ETHUSD",1743831385682,5.098,1813.0,1812.8,4.1244]
["bitfinex","ETHUSD",1743831385884,5.098,1813.0,1812.9,0.35797809]
["bitfinex","ETHUSD",1743831386065,5.098,1813.0,1812.8,4.1244]
["bitfinex","ETHUSD",1743831386267,5.098,1813.0,1812.9,0.35769843]
["bitfinex","ETHUSD",1743831386484,5.098,1813.0,1812.8,4.1244]
["bitfinex","ETHUSD",1743831386687,5.098,1813.0,1812.9,0.35769843]
["bitfinex","ETHUSD",1743831386913,5.098,1813.0,1812.8,4.1244]
["bitfinex","ETHUSD",1743831387192,5.098,1813.0,1812.9,0.3575586]
["bitfinex","ETHUSD",1743831387583,5.098,1813.0,1812.9,3.30961]
["bitfinex","ETHUSD",1743831387785,5.098,1813.0,1812.9,3.6671686]
["bitfinex","ETHUSD",1743831389397,27.09070604,1813.3,1813.0,3.30931]
["bitfinex","ETHUSD",1743831389603,27.09070604,1813.3,1813.1,3.30923]
["bitfinex","ETHUSD",1743831389604,24.826,1813.3,1813.1,3.30923]
["bitfinex","ETHUSD",1743831389791,5.098,1813.2,1813.1,3.66608521]
["bitfinex","ETHUSD",1743831394314,5.098,1813.2,1813.1,0.35685521]
["bitfinex","ETHUSD",1743831397526,24.826,1813.3,1813.1,0.35685521]
["bitfinex","ETHUSD",1743831397697,5.098,1813.2,1813.1,3.66597521]
["bitfinex","ETHUSD",1743831399413,5.098,1813.2,1813.1,0.35685521]
["bitfinex","ETHUSD",1743831414947,5.68895,1813.2,1812.9,3.30959]
["bitfinex","ETHUSD",1743831415244,5.68895,1813.2,1813.0,0.35583732]
["bitfinex","ETHUSD",1743831415645,8.99804,1813.2,1813.0,0.35583732]
["bitfinex","ETHUSD",1743831415942,8.99804,1813.2,1812.8,4.06219]
["bitfinex","ETHUSD",1743831416244,5.097,1813.1,1813.0,3.30943]
["bitfinex","ETHUSD",1743831416417,5.097,1813.1,1813.0,6.61886]
["bitfinex","ETHUSD",1743831417140,5.097,1813.1,1813.0,6.97480916]
["bitfinex","ETHUSD",1743831419728,5.097,1813.1,1813.0,3.66537916]
["bitfinex","ETHUSD",1743831425556,5.097,1813.1,1813.0,0.35594916]
["bitfinex","ETHUSD",1743831425766,8.007196,1813.1,1813.0,0.35594916]
["bitfinex","ETHUSD",1743831426126,8.007196,1813.1,1812.8,3.30978]
["bitfinex","ETHUSD",1743831426327,8.007196,1813.1,1812.9,0.35618873]
["bitfinex","ETHUSD",1743831426651,8.007196,1813.1,1812.8,3.30978]
["bitfinex","ETHUSD",1743831426848,8.007196,1813.1,1813.0,0.35603207]
["bitfinex","ETHUSD",1743831427158,8.007196,1813.1,1813.0,0.35600421]
["bitfinex","ETHUSD",1743831427457,8.007196,1813.1,1812.8,3.30978]
["bitfinex","ETHUSD",1743831427638,8.007196,1813.1,1813.0,0.35600421]
["bitfinex","ETHUSD",1743831428159,8.007196,1813.1,1812.8,3.30978]
["bitfinex","ETHUSD",1743831428358,8.007196,1813.1,1812.9,0.35613298]
["bitfinex","ETHUSD",1743831428660,8.007196,1813.1,1812.8,3.30978]
["bitfinex","ETHUSD",1743831428955,8.007196,1813.1,1812.9,0.35613298]
["bitfinex","ETHUSD",1743831429163,8.007196,1813.1,1812.4,3.31035]
["bitfinex","ETHUSD",1743831429164,7.0025156,1813.0,1812.5,4.13298]
["bitfinex","ETHUSD",1743831429327,2.400496,1812.8,1812.5,3.31028]
["bitfinex","ETHUSD",1743831429537,5.097,1812.7,1812.5,3.31028]
["bitfinex","ETHUSD",1743831432067,5.097,1812.7,1812.5,3.31021]
["bitfinex","ETHUSD",1743831432369,5.097,1812.7,1812.6,0.35727355]
["bitfinex","ETHUSD",1743831432669,5.097,1812.7,1812.6,3.66743355]
["bitfinex","ETHUSD",1743831433451,5.097,1812.7,1812.6,0.35727355]
["bitfinex","ETHUSD",1743831434272,5.097,1812.7,1812.6,3.66743355]
["bitfinex","ETHUSD",1743831435873,5.097,1812.7,1812.6,0.35727355]
["bitfinex","ETHUSD",1743831436745,5.8467496,1812.7,1812.6,0.35727355]
["bitfinex","ETHUSD",1743831436945,5.8467496,1812.7,1812.4,3.31051]
["bitfinex","ETHUSD",1743831437176,5.097,1812.7,1812.5,0.32899118]
["bitfinex","ETHUSD",1743831439356,5.8481,1812.7,1812.5,0.32899118]
["bitfinex","ETHUSD",1743831439743,9.15818,1812.7,1812.3,3.31066]
["bitfinex","ETHUSD",1743831439950,9.15818,1812.7,1812.4,0.32881296]
["bitfinex","ETHUSD",1743831439951,0.7511,1812.5,1812.4,0.32881296]
["bitfinex","ETHUSD",1743831440155,4.06144,1812.5,1812.1,4.20244]
["bitfinex","ETHUSD",1743831440380,0.7511,1812.5,1812.2,3.64028526]
["bitfinex","ETHUSD",1743831440675,1.3972926,1812.5,1812.2,3.64028526]
["bitfinex","ETHUSD",1743831441257,2.400496,1812.4,1812.2,0.32940526]
["bitfinex","ETHUSD",1743831441461,5.098,1812.3,1812.2,0.32940526]
["bitfinex","ETHUSD",1743831441656,5.098,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831441883,5.098,1812.3,1812.2,0.33046774]
["bitfinex","ETHUSD",1743831442079,6.9300096,1812.3,1812.2,0.33046774]
["bitfinex","ETHUSD",1743831442291,6.9300096,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831442502,10.2407196,1812.3,1812.2,0.33049555]
["bitfinex","ETHUSD",1743831443154,6.9300096,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831443356,6.9300096,1812.3,1812.2,0.33049555]
["bitfinex","ETHUSD",1743831443556,6.9300096,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831443761,6.9300096,1812.3,1812.2,0.33049555]
["bitfinex","ETHUSD",1743831443965,6.9300096,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831444167,6.9300096,1812.3,1812.2,0.33049555]
["bitfinex","ETHUSD",1743831444368,6.9300096,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831444567,10.2407196,1812.3,1812.2,0.33049555]
["bitfinex","ETHUSD",1743831444769,10.2407196,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831444977,10.2407196,1812.3,1812.2,0.33099626]
["bitfinex","ETHUSD",1743831445297,10.2407196,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831445484,10.2407196,1812.3,1812.2,0.33099626]
["bitfinex","ETHUSD",1743831445884,10.2407196,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831446072,10.2407196,1812.3,1812.2,0.33099626]
["bitfinex","ETHUSD",1743831446395,10.2407196,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831446574,1.02407196,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831447265,1.02407196,1812.2,1812.1,0.43118081]
["bitfinex","ETHUSD",1743831447462,1.02407196,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831447696,1.02407196,1812.2,1812.1,0.43118081]
["bitfinex","ETHUSD",1743831447892,1.02407196,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831448077,1.02407196,1812.2,1812.1,0.43118081]
["bitfinex","ETHUSD",1743831448274,1.02407196,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831448464,1.02407196,1812.2,1812.1,0.43118081]
["bitfinex","ETHUSD",1743831448665,1.02407196,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831448865,1.02407196,1812.2,1812.1,0.43118081]
["bitfinex","ETHUSD",1743831449065,1.02407196,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831449266,1.02407196,1812.2,1812.1,0.43118081]
["bitfinex","ETHUSD",1743831449462,1.02407196,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831449667,1.02407196,1812.2,1812.1,0.43118081]
["bitfinex","ETHUSD",1743831449867,1.02407196,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831450069,1.02407196,1812.2,1812.1,0.43279389]
["bitfinex","ETHUSD",1743831450296,1.02407196,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831450498,1.02407196,1812.2,1812.1,0.43279389]
["bitfinex","ETHUSD",1743831450695,6.9300096,1812.3,1812.1,3.41107]
["bitfinex","ETHUSD",1743831450696,6.1789096,1812.3,1812.1,3.41107]
["bitfinex","ETHUSD",1743831450895,6.1789096,1812.3,1812.1,3.74378043]
["bitfinex","ETHUSD",1743831451068,6.1789096,1812.3,1812.1,0.43271043]
["bitfinex","ETHUSD",1743831455008,9.4896296,1812.3,1812.1,0.43271043]
["bitfinex","ETHUSD",1743831455383,9.4896296,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831455704,0.94896296,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831459498,4.25985296,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831459703,7.44324896,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831460003,7.44324896,1812.2,1812.1,0.43284951]
["bitfinex","ETHUSD",1743831460168,7.44324896,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831460376,10.44324896,1812.2,1812.1,0.43284951]
["bitfinex","ETHUSD",1743831464207,9.66034896,1812.2,1812.1,0.43284951]
["bitfinex","ETHUSD",1743831464577,9.66034896,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831468175,3.0,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831468375,3.0,1812.2,1812.1,0.43301142]
["bitfinex","ETHUSD",1743831471634,6.31089,1812.2,1812.1,0.43301142]
["bitfinex","ETHUSD",1743831471800,7.06549,1812.2,1812.1,0.43301142]
["bitfinex","ETHUSD",1743831474336,6.31089,1812.2,1812.1,0.43301142]
["bitfinex","ETHUSD",1743831474634,10.37454096,1812.2,1812.1,0.43301142]
["bitfinex","ETHUSD",1743831478204,25.9169096,1812.3,1812.1,4.19706]
["bitfinex","ETHUSD",1743831478409,5.1,1812.2,1812.1,4.19706]
["bitfinex","ETHUSD",1743831478742,24.836,1812.3,1812.2,4.10859]
["bitfinex","ETHUSD",1743831478931,29.936,1812.3,1812.2,4.10859]
["bitfinex","ETHUSD",1743831480919,29.936,1812.3,1812.2,4.860545]
["bitfinex","ETHUSD",1743831482030,29.936,1812.3,1812.2,4.10859]
["bitfinex","ETHUSD",1743831482230,29.936,1812.3,1812.2,0.7977]
["bitfinex","ETHUSD",1743831485451,29.936,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831486651,5.1,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831489760,8.41071,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831489967,9.9028236,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831492344,6.5921136,1812.3,1812.2,0.33168606]
["bitfinex","ETHUSD",1743831492970,6.5921136,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831493174,6.5921136,1812.3,1812.2,0.33168606]
["bitfinex","ETHUSD",1743831493467,6.5921136,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831493667,6.5921136,1812.3,1812.2,0.33168606]
["bitfinex","ETHUSD",1743831494268,6.5921136,1812.3,1812.1,3.41105]
["bitfinex","ETHUSD",1743831494570,5.1,1812.3,1812.2,0.33168606]
["bitfinex","ETHUSD",1743831494928,5.1,1812.3,1812.1,3.41105]
["bitfinex","ETHUSD",1743831495131,5.1,1812.3,1812.2,0.33165817]
["bitfinex","ETHUSD",1743831495671,5.1,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831496261,5.1,1812.3,1812.2,0.33193647]
["bitfinex","ETHUSD",1743831496867,5.1,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831497044,5.1,1812.3,1812.2,0.30421667]
["bitfinex","ETHUSD",1743831497461,5.1,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831497776,5.1,1812.3,1812.2,0.30420803]
["bitfinex","ETHUSD",1743831498160,5.1,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831498340,5.1,1812.3,1812.2,0.30420803]
["bitfinex","ETHUSD",1743831498733,5.1,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831499071,5.1,1812.3,1812.2,0.30420803]
["bitfinex","ETHUSD",1743831499459,5.1,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831499764,5.1,1812.3,1812.2,0.30420803]
["bitfinex","ETHUSD",1743831500140,5.1,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831500354,5.1,1812.3,1812.2,0.30415225]
["bitfinex","ETHUSD",1743831500543,6.2610526,1812.3,1812.2,0.30415225]
["bitfinex","ETHUSD",1743831500751,6.2610526,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831500934,9.5717626,1812.3,1812.2,0.30387348]
["bitfinex","ETHUSD",1743831501334,9.5717626,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831501738,9.5717626,1812.3,1812.2,0.30387348]
["bitfinex","ETHUSD",1743831502066,9.5717626,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831502268,12.8826126,1812.3,1812.2,0.30390137]
["bitfinex","ETHUSD",1743831502636,9.5717626,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831502851,9.5717626,1812.3,1812.2,0.30392926]
["bitfinex","ETHUSD",1743831503267,9.5717626,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831503446,9.5717626,1812.3,1812.2,0.30398503]
["bitfinex","ETHUSD",1743831503868,9.5717626,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831504088,6.2610526,1812.3,1812.2,0.30398503]
["bitfinex","ETHUSD",1743831504439,6.2610526,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831504640,5.1,1812.3,1812.2,0.30387348]
["bitfinex","ETHUSD",1743831505040,5.1,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831505244,5.1,1812.3,1812.2,0.30390137]
["bitfinex","ETHUSD",1743831505743,5.1,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831505972,5.1,1812.3,1812.2,0.30390137]
["bitfinex","ETHUSD",1743831506270,5.1,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831506571,3.0,1812.4,1812.2,1.08303406]
["bitfinex","ETHUSD",1743831506747,5.099,1812.3,1812.2,0.7793]
["bitfinex","ETHUSD",1743831507154,5.099,1812.3,1812.2,1.08308982]
["bitfinex","ETHUSD",1743831519605,5.099,1812.3,1812.2,0.30378982]
["bitfinex","ETHUSD",1743831519812,5.099,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831520012,5.099,1812.3,1812.2,0.30401028]
["bitfinex","ETHUSD",1743831520213,5.099,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831520391,5.099,1812.3,1812.2,0.30401028]
["bitfinex","ETHUSD",1743831520586,5.099,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831520792,5.099,1812.3,1812.2,0.30401028]
["bitfinex","ETHUSD",1743831521012,5.099,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831521184,5.099,1812.3,1812.2,0.30401028]
["bitfinex","ETHUSD",1743831521377,5.099,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831521584,5.099,1812.3,1812.2,0.30401028]
["bitfinex","ETHUSD",1743831521786,5.099,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831522022,5.099,1812.3,1812.2,0.30392728]
["bitfinex","ETHUSD",1743831522315,5.099,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831522519,5.099,1812.3,1812.2,0.30392728]
["bitfinex","ETHUSD",1743831522824,5.099,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831523118,5.099,1812.3,1812.2,0.30395517]
["bitfinex","ETHUSD",1743831523417,5.099,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831523721,5.099,1812.3,1812.2,0.30395517]
["bitfinex","ETHUSD",1743831524018,5.099,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831524221,5.099,1812.3,1812.2,0.30395517]
["bitfinex","ETHUSD",1743831524422,5.099,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831524609,5.099,1812.3,1812.2,0.30395517]
["bitfinex","ETHUSD",1743831524810,5.099,1812.3,1812.1,3.41102]
["bitfinex","ETHUSD",1743831525013,5.099,1812.3,1812.2,0.30395517]
["bitfinex","ETHUSD",1743831525200,6.571021,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831525401,5.099,1812.3,1812.2,0.30398305]
["bitfinex","ETHUSD",1743831525611,5.099,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831525822,5.099,1812.3,1812.2,0.30403882]
["bitfinex","ETHUSD",1743831526128,5.099,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831526318,5.099,1812.3,1812.2,0.30403882]
["bitfinex","ETHUSD",1743831526620,10.680231,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831526918,3.31089,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831527297,3.31089,1812.2,1812.1,0.40422346]
["bitfinex","ETHUSD",1743831527514,10.680231,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831528028,10.680231,1812.3,1812.2,0.3040667]
["bitfinex","ETHUSD",1743831528324,10.680231,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831528524,1.0680231,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831533833,7.369521,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831535029,3.0,1812.4,1812.1,0.1]
["bitfinex","ETHUSD",1743831535198,5.098,1812.3,1812.2,3.31081]
["bitfinex","ETHUSD",1743831535736,5.098,1812.3,1812.1,4.1865]
["bitfinex","ETHUSD",1743831536108,5.098,1812.3,1812.2,0.30442681]
["bitfinex","ETHUSD",1743831536429,5.098,1812.3,1812.1,4.1865]
["bitfinex","ETHUSD",1743831536628,5.098,1812.3,1812.2,0.30442681]
["bitfinex","ETHUSD",1743831536836,7.037354,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831537147,7.037354,1812.3,1812.2,0.30453836]
["bitfinex","ETHUSD",1743831537430,7.037354,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831537631,7.037354,1812.3,1812.2,0.30453836]
["bitfinex","ETHUSD",1743831537835,7.037354,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831538024,0.7037354,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831541139,0.7037354,1812.2,1812.1,3.41107]
["bitfinex","ETHUSD",1743831541337,5.098,1812.3,1812.1,3.41107]
["bitfinex","ETHUSD",1743831543928,5.098,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831546937,5.8526,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831552316,5.8526,1812.3,1812.2,0.30448258]
["bitfinex","ETHUSD",1743831552647,5.8526,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831552837,9.7925646,1812.3,1812.2,0.30448258]
["bitfinex","ETHUSD",1743831553020,9.7925646,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831553221,9.7925646,1812.3,1812.2,0.30448258]
["bitfinex","ETHUSD",1743831553420,9.7925646,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831553744,13.1033346,1812.3,1812.2,0.30451047]
["bitfinex","ETHUSD",1743831554246,13.1033346,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831554412,1.31033346,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831557174,27.836,1812.4,1812.2,3.31076]
["bitfinex","ETHUSD",1743831557353,5.098,1812.3,1812.2,4.13626]
["bitfinex","ETHUSD",1743831559743,5.098,1812.3,1812.2,0.8255]
["bitfinex","ETHUSD",1743831561273,5.098,1812.3,1812.2,4.13639]
["bitfinex","ETHUSD",1743831561658,5.098,1812.3,1812.2,0.8255]
["bitfinex","ETHUSD",1743831565574,5.098,1812.3,1812.2,4.13639]
["bitfinex","ETHUSD",1743831566256,5.098,1812.3,1812.2,0.8255]
["bitfinex","ETHUSD",1743831567372,5.098,1812.3,1812.2,1.13003575]
["bitfinex","ETHUSD",1743831575726,5.098,1812.3,1812.2,4.44092575]
["bitfinex","ETHUSD",1743831578240,5.098,1812.3,1812.2,1.13003575]
["bitfinex","ETHUSD",1743831578551,5.098,1812.3,1812.2,0.30453575]
["bitfinex","ETHUSD",1743831578703,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831579033,5.098,1812.3,1812.2,0.30412183]
["bitfinex","ETHUSD",1743831579337,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831579543,5.098,1812.3,1812.2,0.30420548]
["bitfinex","ETHUSD",1743831579693,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831579909,5.098,1812.3,1812.2,0.30412183]
["bitfinex","ETHUSD",1743831580111,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831580439,5.098,1812.3,1812.2,0.3041776]
["bitfinex","ETHUSD",1743831580822,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831581020,5.098,1812.3,1812.2,0.3041776]
["bitfinex","ETHUSD",1743831581421,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831581622,5.098,1812.3,1812.2,0.30420548]
["bitfinex","ETHUSD",1743831581941,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831582147,5.098,1812.3,1812.2,0.30414971]
["bitfinex","ETHUSD",1743831582359,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831582648,5.098,1812.3,1812.2,0.30423271]
["bitfinex","ETHUSD",1743831583017,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831583213,5.098,1812.3,1812.2,0.30437215]
["bitfinex","ETHUSD",1743831583617,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831583824,5.098,1812.3,1812.2,0.30428848]
["bitfinex","ETHUSD",1743831584658,5.098,1812.3,1812.1,4.16649]
["bitfinex","ETHUSD",1743831584954,5.098,1812.3,1812.2,0.30428848]
["bitfinex","ETHUSD",1743831585162,5.098,1812.3,1812.1,4.16649]
["bitfinex","ETHUSD",1743831585346,5.098,1812.3,1812.2,0.30431637]
["bitfinex","ETHUSD",1743831585550,5.098,1812.3,1812.1,4.16649]
["bitfinex","ETHUSD",1743831585720,5.098,1812.3,1812.2,0.30431637]
["bitfinex","ETHUSD",1743831585920,5.098,1812.3,1812.1,4.16649]
["bitfinex","ETHUSD",1743831586230,5.098,1812.3,1812.2,0.30431637]
["bitfinex","ETHUSD",1743831586546,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831586719,5.098,1812.3,1812.2,0.30431637]
["bitfinex","ETHUSD",1743831586921,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831587312,5.098,1812.3,1812.2,0.30434426]
["bitfinex","ETHUSD",1743831587514,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831587739,5.098,1812.3,1812.2,0.30431637]
["bitfinex","ETHUSD",1743831587939,5.098,1812.3,1812.1,3.41096]
["bitfinex","ETHUSD",1743831588252,5.098,1812.3,1812.2,3.61520637]
["bitfinex","ETHUSD",1743831588562,5.098,1812.3,1812.2,0.30431637]
["bitfinex","ETHUSD",1743831588845,5.098,1812.3,1812.1,6.72196]
["bitfinex","ETHUSD",1743831589154,5.098,1812.3,1812.2,0.30428848]
["bitfinex","ETHUSD",1743831589320,5.098,1812.3,1812.1,7.477466]
["bitfinex","ETHUSD",1743831589520,5.098,1812.3,1812.2,0.30428848]
["bitfinex","ETHUSD",1743831589732,5.098,1812.3,1812.1,7.477466]
["bitfinex","ETHUSD",1743831590135,5.098,1812.3,1812.2,3.61517848]
["bitfinex","ETHUSD",1743831590369,5.098,1812.3,1812.2,4.39287848]
["bitfinex","ETHUSD",1743831590542,5.098,1812.3,1812.2,5.24881293]
["bitfinex","ETHUSD",1743831597978,31.375886,1812.7,1812.2,5.24881293]
["bitfinex","ETHUSD",1743831597979,31.375886,1812.7,1812.3,3.31068]
["bitfinex","ETHUSD",1743831598277,5.097,1812.6,1812.4,0.30383689]
["bitfinex","ETHUSD",1743831598578,5.097,1812.6,1812.3,3.31062]
["bitfinex","ETHUSD",1743831598777,5.097,1812.6,1812.4,0.303809]
["bitfinex","ETHUSD",1743831598980,8.7442886,1812.6,1812.3,3.31062]
["bitfinex","ETHUSD",1743831599157,8.7442886,1812.6,1812.4,0.303809]
["bitfinex","ETHUSD",1743831599346,8.7442886,1812.6,1812.3,3.31062]
["bitfinex","ETHUSD",1743831599546,8.7442886,1812.6,1812.4,0.30383689]
["bitfinex","ETHUSD",1743831599980,8.7442886,1812.6,1812.3,3.31062]
["bitfinex","ETHUSD",1743831600181,8.7442886,1812.6,1812.4,0.30383689]
["bitfinex","ETHUSD",1743831600381,8.7442886,1812.6,1812.3,3.31062]
["bitfinex","ETHUSD",1743831600581,5.097,1812.6,1812.4,0.30375324]
["bitfinex","ETHUSD",1743831600782,28.065896,1812.7,1812.5,3.31033]
["bitfinex","ETHUSD",1743831600953,5.096,1812.6,1812.5,3.31033]
["bitfinex","ETHUSD",1743831601550,5.096,1812.6,1812.4,3.3105]
["bitfinex","ETHUSD",1743831606894,5.096,1812.6,1812.3,6.62138]
["bitfinex","ETHUSD",1743831607092,5.096,1812.6,1812.4,3.3105]
["bitfinex","ETHUSD",1743831607493,5.096,1812.6,1812.4,6.62092]
["bitfinex","ETHUSD",1743831608602,5.096,1812.6,1812.4,3.31042]
["bitfinex","ETHUSD",1743831612193,5.096,1812.6,1812.5,0.30354256]
["bitfinex","ETHUSD",1743831623038,5.096,1812.6,1812.5,3.61388256]
["bitfinex","ETHUSD",1743831624190,5.096,1812.6,1812.5,0.30354256]
["bitfinex","ETHUSD",1743831624691,5.096,1812.6,1812.5,3.61388256]
["bitfinex","ETHUSD",1743831629594,5.096,1812.6,1812.5,0.30354256]
["bitfinex","ETHUSD",1743831630621,5.096,1812.6,1812.5,3.61388256]
["bitfinex","ETHUSD",1743831631631,5.096,1812.6,1812.5,3.76841508]
["bitfinex","ETHUSD",1743831632224,5.096,1812.6,1812.5,0.45807508]
["bitfinex","ETHUSD",1743831632430,5.096,1812.6,1812.5,3.76841508]
["bitfinex","ETHUSD",1743831635332,5.096,1812.6,1812.5,0.45807508]
["bitfinex","ETHUSD",1743831636303,5.096,1812.6,1812.5,3.76841508]
["bitfinex","ETHUSD",1743831638333,5.096,1812.6,1812.5,0.45807508]
["bitfinex","ETHUSD",1743831643764,5.096,1812.6,1812.5,3.76841508]
["bitfinex","ETHUSD",1743831646465,5.096,1812.6,1812.5,0.45807508]
["bitfinex","ETHUSD",1743831653374,5.8633,1812.6,1812.5,0.45807508]
["bitfinex","ETHUSD",1743831653873,5.8633,1812.6,1812.3,6.6213]
["bitfinex","ETHUSD",1743831654178,5.8633,1812.6,1812.4,0.45752077]
["bitfinex","ETHUSD",1743831654481,7.0206786,1812.6,1812.3,6.6213]
["bitfinex","ETHUSD",1743831654646,5.8633,1812.6,1812.4,0.45752077]
["bitfinex","ETHUSD",1743831654845,5.8633,1812.6,1812.3,6.6213]
["bitfinex","ETHUSD",1743831655077,5.8633,1812.6,1812.4,0.45752077]
["bitfinex","ETHUSD",1743831655274,5.8633,1812.6,1812.3,6.6213]
["bitfinex","ETHUSD",1743831655450,5.8633,1812.6,1812.5,0.4573834]
["bitfinex","ETHUSD",1743831655772,7.0206786,1812.6,1812.3,6.6213]
["bitfinex","ETHUSD",1743831655941,5.8633,1812.6,1812.5,0.4573834]
["bitfinex","ETHUSD",1743831656141,5.8633,1812.6,1812.4,3.76800104]
["bitfinex","ETHUSD",1743831656346,5.8633,1812.6,1812.5,0.45735367]
["bitfinex","ETHUSD",1743831656846,7.0771,1812.8,1812.5,0.45735367]
["bitfinex","ETHUSD",1743831657057,5.095,1812.7,1812.4,6.62088]
["bitfinex","ETHUSD",1743831657258,5.095,1812.7,1812.5,0.4573834]
["bitfinex","ETHUSD",1743831657445,6.643202,1812.7,1812.5,0.4573834]
["bitfinex","ETHUSD",1743831660282,9.953192,1812.7,1812.5,0.4573834]
["bitfinex","ETHUSD",1743831661060,6.643202,1812.7,1812.5,0.4573834]
["bitfinex","ETHUSD",1743831663373,5.095,1812.7,1812.5,3.7677034]
["bitfinex","ETHUSD",1743831665251,5.095,1812.7,1812.5,0.4573834]
["bitfinex","ETHUSD",1743831665954,10.805556,1812.7,1812.5,0.4573834]
["bitfinex","ETHUSD",1743831666152,0.7584,1812.6,1812.5,0.4573834]
["bitfinex","ETHUSD",1743831666348,4.06863,1812.6,1812.3,3.31055]
["bitfinex","ETHUSD",1743831666577,4.06863,1812.6,1812.5,0.45749819]
["bitfinex","ETHUSD",1743831666784,5.5560486,1812.6,1812.4,0.45763556]
["bitfinex","ETHUSD",1743831666975,8.5560486,1812.6,1812.5,0.45749819]
["bitfinex","ETHUSD",1743831667371,0.7584,1812.4,1812.1,4.1942]
["bitfinex","ETHUSD",1743831667582,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831672290,5.094,1812.3,1812.2,0.45843601]
["bitfinex","ETHUSD",1743831672490,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831672691,5.094,1812.3,1812.2,0.45843601]
["bitfinex","ETHUSD",1743831673062,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831673263,5.094,1812.3,1812.2,0.45843601]
["bitfinex","ETHUSD",1743831673565,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831673796,5.094,1812.3,1812.2,0.45843601]
["bitfinex","ETHUSD",1743831674091,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831674390,5.094,1812.3,1812.2,0.45843601]
["bitfinex","ETHUSD",1743831674692,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831674992,5.094,1812.3,1812.2,0.45909994]
["bitfinex","ETHUSD",1743831675292,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831675481,5.094,1812.3,1812.2,0.45909994]
["bitfinex","ETHUSD",1743831675659,5.094,1812.3,1812.1,6.72201]
["bitfinex","ETHUSD",1743831675859,5.094,1812.3,1812.2,0.45909994]
["bitfinex","ETHUSD",1743831676089,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831676294,5.094,1812.3,1812.2,0.45909994]
["bitfinex","ETHUSD",1743831676480,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831676794,5.094,1812.3,1812.2,0.45909994]
["bitfinex","ETHUSD",1743831677196,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831677493,5.094,1812.3,1812.2,0.45904461]
["bitfinex","ETHUSD",1743831677694,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831677861,5.094,1812.3,1812.2,0.45904461]
["bitfinex","ETHUSD",1743831678058,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831678262,5.094,1812.3,1812.2,0.45904461]
["bitfinex","ETHUSD",1743831678493,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831678693,5.094,1812.3,1812.2,0.45904461]
["bitfinex","ETHUSD",1743831678996,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831679299,5.094,1812.3,1812.2,0.45904461]
["bitfinex","ETHUSD",1743831679500,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831679699,5.094,1812.3,1812.2,0.45904461]
["bitfinex","ETHUSD",1743831679998,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831680300,5.094,1812.3,1812.2,0.45904461]
["bitfinex","ETHUSD",1743831680476,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831680677,5.094,1812.3,1812.2,0.45904461]
["bitfinex","ETHUSD",1743831680987,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831681297,5.094,1812.3,1812.2,0.45904461]
["bitfinex","ETHUSD",1743831681600,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831681989,5.094,1812.3,1812.2,0.45901694]
["bitfinex","ETHUSD",1743831682299,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831682479,5.094,1812.3,1812.2,0.45901694]
["bitfinex","ETHUSD",1743831682683,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831682990,5.094,1812.3,1812.2,0.45901694]
["bitfinex","ETHUSD",1743831683299,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831683501,5.094,1812.3,1812.2,0.45901694]
["bitfinex","ETHUSD",1743831683717,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831684009,5.094,1812.3,1812.2,0.45901694]
["bitfinex","ETHUSD",1743831684324,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831684674,5.094,1812.3,1812.2,0.45901694]
["bitfinex","ETHUSD",1743831684898,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831685111,5.094,1812.3,1812.2,0.45901694]
["bitfinex","ETHUSD",1743831685411,5.094,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831685412,5.67924,1812.3,1812.1,3.411]
["bitfinex","ETHUSD",1743831685609,5.67924,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831685771,8.67924,1812.3,1812.2,0.45901694]
["bitfinex","ETHUSD",1743831686114,14.390456,1812.3,1812.1,0.1]
["bitfinex","ETHUSD",1743831686282,7.13119,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831686492,8.9833546,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831689578,9.5333546,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831694308,10.33538977,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831694638,16.81908277,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831695001,16.33767077,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831696386,10.33538977,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831696591,14.51621677,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831702076,13.96621677,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831702277,11.3838506,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831702576,17.0288506,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831703467,8.1630546,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831703631,11.40589,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831703964,8.095,1812.2,1812.1,0.56187876]
["bitfinex","ETHUSD",1743831704340,10.495496,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831704557,13.806386,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831704759,13.806386,1812.2,1812.1,0.56187876]
["bitfinex","ETHUSD",1743831704941,13.806386,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831709459,13.806386,1812.2,1812.1,0.56146351]
["bitfinex","ETHUSD",1743831709996,13.806386,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831710275,13.806386,1812.2,1812.1,0.56146351]
["bitfinex","ETHUSD",1743831713275,15.8491746,1812.2,1812.1,0.56146351]
["bitfinex","ETHUSD",1743831719898,13.806386,1812.2,1812.1,0.56146351]
["bitfinex","ETHUSD",1743831722710,13.806386,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831722913,13.806386,1812.2,1812.1,0.56146351]
["bitfinex","ETHUSD",1743831747130,11.40589,1812.2,1812.1,1.31846351]
["bitfinex","ETHUSD",1743831751732,11.40489,1812.2,1812.1,1.31846351]
["bitfinex","ETHUSD",1743831751915,11.40489,1812.2,1812.1,0.857]
["bitfinex","ETHUSD",1743831751916,8.094,1812.2,1812.1,0.857]
["bitfinex","ETHUSD",1743831752227,8.094,1812.2,1812.1,1.31776915]
["bitfinex","ETHUSD",1743831753236,3.0,1812.2,1812.1,1.31776915]
["bitfinex","ETHUSD",1743831753415,8.094,1812.2,1812.1,1.31776915]
["bitfinex","ETHUSD",1743831754409,8.094,1812.2,1812.1,0.857]
["bitfinex","ETHUSD",1743831755804,11.40489,1812.2,1812.1,0.857]
["bitfinex","ETHUSD",1743831756738,11.40489,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831757229,17.760847,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831757831,17.760847,1812.2,1812.1,0.56067539]
["bitfinex","ETHUSD",1743831758035,17.760847,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831758536,17.760847,1812.2,1812.1,0.56067539]
["bitfinex","ETHUSD",1743831770548,17.760847,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831773541,18.578147,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831773741,19.128147,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831775167,16.727651,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831782944,17.52968617,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831783941,25.54457317,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831784143,17.52968617,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831789691,15.360351,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831789894,13.805386,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831793305,13.805386,1812.2,1812.1,0.56186136]
["bitfinex","ETHUSD",1743831795105,8.711386,1812.2,1812.1,0.56186136]
["bitfinex","ETHUSD",1743831796415,38.645386,1812.2,1812.1,0.56186136]
["bitfinex","ETHUSD",1743831800714,38.645386,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831801519,42.8409966,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831805613,38.645386,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831814919,36.24489,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831822263,36.79489,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831825243,56.97534017,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831825443,55.58792317,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831825641,61.19503299,1812.2,1812.1,0.1]
["bitfinex","ETHUSD",1743831825987,3.0,1811.6,1811.2,0.7785]
["bitfinex","ETHUSD",1743831826148,7.493496,1811.5,1811.2,0.7785]
["bitfinex","ETHUSD",1743831826944,3.3124,1811.4,1811.2,0.7785]
["bitfinex","ETHUSD",1743831828274,3.0,1811.4,1811.2,0.7785]
["bitfinex","ETHUSD",1743831829959,6.31236,1811.4,1811.2,0.7785]
["bitfinex","ETHUSD",1743831835160,9.62482,1811.4,1811.2,0.7785]
["bitfinex","ETHUSD",1743831836460,3.31253,1811.3,1811.2,0.7785]
["bitfinex","ETHUSD",1743831837276,8.713026,1811.3,1811.2,0.46572294]
["bitfinex","ETHUSD",1743831837474,3.31272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743831839062,6.31272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743831840559,6.31272,1811.2,1811.1,0.8531]
["bitfinex","ETHUSD",1743831840762,3.0,1811.2,1811.1,0.8531]
["bitfinex","ETHUSD",1743831841290,8.094,1811.2,1811.1,0.8531]
["bitfinex","ETHUSD",1743831846291,11.40672,1811.2,1811.1,0.8531]
["bitfinex","ETHUSD",1743831846497,8.094,1811.2,1811.1,0.8531]
["bitfinex","ETHUSD",1743831852174,8.094,1811.2,1811.1,1.32042295]
["bitfinex","ETHUSD",1743831855402,3.0,1811.2,1811.1,1.32042295]
["bitfinex","ETHUSD",1743831855707,28.16138,1811.4,1811.3,4.11033]
["bitfinex","ETHUSD",1743831855708,29.943,1811.4,1811.3,4.11033]
["bitfinex","ETHUSD",1743831856004,5.094,1811.6,1811.5,4.10997]
["bitfinex","ETHUSD",1743831856174,5.094,1811.6,1811.5,4.57638257]
["bitfinex","ETHUSD",1743831858303,3.31166,1811.8,1811.5,4.57638257]
["bitfinex","ETHUSD",1743831858606,5.094,1811.7,1811.5,4.57638257]
["bitfinex","ETHUSD",1743831863316,5.094,1811.7,1811.5,4.10997]
["bitfinex","ETHUSD",1743831863609,5.094,1811.7,1811.6,0.4664238]
["bitfinex","ETHUSD",1743831870382,6.67755,1811.9,1811.6,0.4664238]
["bitfinex","ETHUSD",1743831870587,8.093,1811.8,1811.6,3.31191]
["bitfinex","ETHUSD",1743831870811,8.093,1811.8,1811.5,4.1099]
["bitfinex","ETHUSD",1743831871014,0.366,1811.9,1811.8,4.13552]
["bitfinex","ETHUSD",1743831871182,5.459,1811.9,1811.8,4.13552]
["bitfinex","ETHUSD",1743831871387,5.459,1811.9,1811.8,4.59912298]
["bitfinex","ETHUSD",1743831874723,5.459,1811.9,1811.8,0.46360298]
["bitfinex","ETHUSD",1743831874898,14.716836,1811.9,1811.5,4.13606]
["bitfinex","ETHUSD",1743831875102,18.028386,1811.9,1811.6,0.46308146]
["bitfinex","ETHUSD",1743831875806,14.716836,1811.9,1811.6,0.46308146]
["bitfinex","ETHUSD",1743831876842,3.31164,1811.8,1811.6,0.46308146]
["bitfinex","ETHUSD",1743831877432,14.716836,1811.9,1811.6,0.46308146]
["bitfinex","ETHUSD",1743831878100,18.028386,1811.9,1811.6,0.46308146]
["bitfinex","ETHUSD",1743831882633,14.716836,1811.9,1811.6,0.46308146]
["bitfinex","ETHUSD",1743831882845,18.028376,1811.9,1811.6,0.46308146]
["bitfinex","ETHUSD",1743831883640,18.837776,1811.9,1811.6,0.46308146]
["bitfinex","ETHUSD",1743831887541,15.526236,1811.9,1811.6,0.46308146]
["bitfinex","ETHUSD",1743831887746,3.31163,1811.8,1811.6,0.46308146]
["bitfinex","ETHUSD",1743831888247,8.712296,1811.7,1811.6,0.46308146]
["bitfinex","ETHUSD",1743831888418,6.31201,1811.6,1811.3,4.07961]
["bitfinex","ETHUSD",1743831888618,5.092,1811.5,1811.4,0.4633077]
["bitfinex","ETHUSD",1743831888818,5.092,1811.5,1811.3,4.07961]
["bitfinex","ETHUSD",1743831889029,5.092,1811.5,1811.4,0.4633077]
["bitfinex","ETHUSD",1743831889248,5.092,1811.5,1811.3,4.07961]
["bitfinex","ETHUSD",1743831889421,5.092,1811.5,1811.4,0.4633077]
["bitfinex","ETHUSD",1743831889741,5.092,1811.5,1811.3,4.07954]
["bitfinex","ETHUSD",1743831889947,5.092,1811.5,1811.4,0.4633077]
["bitfinex","ETHUSD",1743831890325,5.092,1811.5,1811.3,4.07954]
["bitfinex","ETHUSD",1743831890533,5.092,1811.5,1811.4,0.4633077]
["bitfinex","ETHUSD",1743831890727,5.092,1811.5,1811.3,4.07954]
["bitfinex","ETHUSD",1743831890911,5.092,1811.5,1811.4,0.4633077]
["bitfinex","ETHUSD",1743831891116,5.092,1811.5,1811.3,4.07954]
["bitfinex","ETHUSD",1743831891416,5.092,1811.5,1811.4,0.4633077]
["bitfinex","ETHUSD",1743831891747,5.092,1811.5,1811.3,4.07954]
["bitfinex","ETHUSD",1743831891947,5.092,1811.5,1811.4,0.4633077]
["bitfinex","ETHUSD",1743831892348,5.092,1811.5,1811.3,4.07954]
["bitfinex","ETHUSD",1743831892647,5.092,1811.5,1811.4,0.46283168]
["bitfinex","ETHUSD",1743831892835,5.092,1811.5,1811.3,4.07954]
["bitfinex","ETHUSD",1743831893036,5.092,1811.5,1811.4,0.46283168]
["bitfinex","ETHUSD",1743831893238,5.092,1811.5,1811.3,4.07954]
["bitfinex","ETHUSD",1743831893426,5.092,1811.5,1811.4,0.46283168]
["bitfinex","ETHUSD",1743831893626,5.092,1811.5,1811.3,4.07954]
["bitfinex","ETHUSD",1743831893827,5.092,1811.5,1811.4,0.46335768]
["bitfinex","ETHUSD",1743831894152,5.092,1811.5,1811.2,3.31269]
["bitfinex","ETHUSD",1743831894317,5.092,1811.5,1811.4,0.46335768]
["bitfinex","ETHUSD",1743831894518,5.092,1811.5,1811.2,3.31269]
["bitfinex","ETHUSD",1743831894720,5.092,1811.5,1811.3,0.46349521]
["bitfinex","ETHUSD",1743831899662,8.4042,1811.5,1811.3,0.46349521]
["bitfinex","ETHUSD",1743831902172,8.4042,1811.5,1811.1,4.17998]
["bitfinex","ETHUSD",1743831902465,11.7165,1811.5,1811.1,4.17998]
["bitfinex","ETHUSD",1743831902674,8.4042,1811.5,1811.2,0.46466519]
["bitfinex","ETHUSD",1743831902843,3.31235,1811.4,1811.2,0.46466519]
["bitfinex","ETHUSD",1743831903565,7.796505,1811.4,1811.2,0.46466519]
["bitfinex","ETHUSD",1743831903741,8.713026,1811.3,1811.2,0.46466519]
["bitfinex","ETHUSD",1743831903941,3.31272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743831904965,8.713026,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743831906959,5.400496,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743831907146,6.3889491,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743831907977,9.7014891,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743831909676,13.0141391,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743831911082,9.7014891,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743831911287,13.0141391,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743831911885,3.31272,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743831912287,3.31272,1811.2,1811.1,0.56656617]
["bitfinex","ETHUSD",1743831913353,4.68989091,1811.2,1811.1,0.56656617]
["bitfinex","ETHUSD",1743831913581,7.68989091,1811.2,1811.1,0.56656617]
["bitfinex","ETHUSD",1743831914085,7.68989091,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743831915982,8.10258103,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743831916856,8.10258103,1811.2,1811.1,0.56627525]
["bitfinex","ETHUSD",1743831918482,7.68989091,1811.2,1811.1,0.56627525]
["bitfinex","ETHUSD",1743831925115,9.30572608,1811.2,1811.1,0.56627525]
["bitfinex","ETHUSD",1743831925311,9.30572608,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743831927787,13.17299609,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743831927994,14.460394,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743831929899,3.31377,1810.7,1810.5,0.55]
["bitfinex","ETHUSD",1743831930205,8.96127001,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743831930404,12.27508001,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743831930723,12.27508001,1810.6,1810.5,0.90950476]
["bitfinex","ETHUSD",1743831931029,8.40781,1810.6,1810.5,0.90950476]
["bitfinex","ETHUSD",1743831931338,17.07861801,1810.6,1810.5,0.90950476]
["bitfinex","ETHUSD",1743831931643,17.07861801,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743831931798,17.48844478,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743831937408,17.48844478,1810.6,1810.5,0.90990687]
["bitfinex","ETHUSD",1743831937802,17.48844478,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743831938133,17.48844478,1810.6,1810.5,0.90990687]
["bitfinex","ETHUSD",1743831939329,31.58163677,1810.6,1810.5,0.90990687]
["bitfinex","ETHUSD",1743831939545,36.67663677,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743831940534,36.26681,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743831940833,31.17181,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743831941002,36.26681,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743831941730,27.858,1810.6,1810.5,0.55]
["bitfinex","ETHUSD",1743831941902,32.954,1810.6,1810.5,1.3473]
["bitfinex","ETHUSD",1743831942103,32.954,1810.6,1810.5,1.71009005]
["bitfinex","ETHUSD",1743831942931,29.954,1810.6,1810.5,1.71009005]
["bitfinex","ETHUSD",1743831944431,29.954,1810.6,1810.5,5.02409005]
["bitfinex","ETHUSD",1743831944598,29.954,1810.6,1810.5,5.85791605]
["bitfinex","ETHUSD",1743831945116,24.858,1810.6,1810.5,5.85791605]
["bitfinex","ETHUSD",1743831945311,29.953,1810.6,1810.5,5.85791605]
["bitfinex","ETHUSD",1743831946437,29.953,1810.6,1810.5,5.30791605]
["bitfinex","ETHUSD",1743831953616,5.095,1810.6,1810.5,5.30791605]
["bitfinex","ETHUSD",1743831954522,3.0,1810.8,1810.5,5.30791605]
["bitfinex","ETHUSD",1743831954523,3.0,1810.8,1810.6,3.31378]
["bitfinex","ETHUSD",1743831954727,3.0,1810.8,1810.7,0.7706]
["bitfinex","ETHUSD",1743831954926,8.095,1810.8,1810.7,1.13085468]
["bitfinex","ETHUSD",1743831958648,11.40845,1810.8,1810.7,1.13085468]
["bitfinex","ETHUSD",1743831959039,11.40845,1810.8,1810.7,0.7706]
["bitfinex","ETHUSD",1743831959438,11.40845,1810.8,1810.7,1.13091425]
["bitfinex","ETHUSD",1743831959632,11.40845,1810.8,1810.7,0.36031425]
["bitfinex","ETHUSD",1743831960037,11.40845,1810.8,1810.5,4.0968]
["bitfinex","ETHUSD",1743831960222,11.40845,1810.8,1810.7,0.36031425]
["bitfinex","ETHUSD",1743831960422,11.40845,1810.8,1810.6,0.36045192]
["bitfinex","ETHUSD",1743831960722,11.40845,1810.8,1810.7,0.36031425]
["bitfinex","ETHUSD",1743831960923,11.40845,1810.8,1810.5,4.0968]
["bitfinex","ETHUSD",1743831961115,11.40845,1810.8,1810.7,0.36028447]
["bitfinex","ETHUSD",1743831961319,11.40845,1810.8,1810.5,4.0968]
["bitfinex","ETHUSD",1743831961520,11.40845,1810.8,1810.7,0.36028447]
["bitfinex","ETHUSD",1743831961720,11.40845,1810.8,1810.5,4.0968]
["bitfinex","ETHUSD",1743831961920,11.40845,1810.8,1810.7,0.36028447]
["bitfinex","ETHUSD",1743831962142,11.40845,1810.8,1810.5,4.0968]
["bitfinex","ETHUSD",1743831962446,11.40845,1810.8,1810.7,0.36028447]
["bitfinex","ETHUSD",1743831963051,11.40845,1810.8,1810.5,4.0968]
["bitfinex","ETHUSD",1743831963246,11.40845,1810.8,1810.7,0.36028447]
["bitfinex","ETHUSD",1743831963453,11.40845,1810.8,1810.6,0.36042213]
["bitfinex","ETHUSD",1743831963658,11.40845,1810.8,1810.7,0.36028447]
["bitfinex","ETHUSD",1743831963827,8.095,1810.8,1810.7,0.36028447]
["bitfinex","ETHUSD",1743831964153,8.095,1810.8,1810.7,0.36022489]
["bitfinex","ETHUSD",1743831964349,3.0,1810.8,1810.6,3.31376]
["bitfinex","ETHUSD",1743831964652,8.095,1810.8,1810.7,1.15612489]
["bitfinex","ETHUSD",1743831964855,30.57618131,1811.1,1810.8,3.31336]
["bitfinex","ETHUSD",1743831965051,5.095,1811.0,1810.8,3.31336]
["bitfinex","ETHUSD",1743831965234,8.095,1811.0,1810.9,0.35953712]
["bitfinex","ETHUSD",1743831965550,8.095,1811.0,1810.8,3.31336]
["bitfinex","ETHUSD",1743831966460,8.095,1811.0,1810.7,4.10944]
["bitfinex","ETHUSD",1743831966752,8.095,1811.0,1810.8,0.35967475]
["bitfinex","ETHUSD",1743831967155,8.095,1811.0,1810.7,4.10944]
["bitfinex","ETHUSD",1743831967357,11.40808,1811.0,1810.7,4.10944]
["bitfinex","ETHUSD",1743831967745,11.40808,1811.0,1810.8,0.35967475]
["bitfinex","ETHUSD",1743831970423,5.71951131,1810.9,1810.8,0.35967475]
["bitfinex","ETHUSD",1743831970626,3.31345,1810.8,1810.5,4.10989]
["bitfinex","ETHUSD",1743831970824,3.31364,1810.7,1810.5,0.7959]
["bitfinex","ETHUSD",1743831971054,5.095,1810.6,1810.4,3.31416]
["bitfinex","ETHUSD",1743831972261,5.095,1810.6,1810.5,0.36003619]
["bitfinex","ETHUSD",1743831972647,5.095,1810.6,1810.4,3.31416]
["bitfinex","ETHUSD",1743831973228,5.095,1810.6,1810.5,0.36011065]
["bitfinex","ETHUSD",1743831973660,5.095,1810.6,1810.4,3.31416]
["bitfinex","ETHUSD",1743831974033,5.095,1810.6,1810.5,0.36011065]
["bitfinex","ETHUSD",1743831974435,5.095,1810.6,1810.4,3.31416]
["bitfinex","ETHUSD",1743831974763,5.095,1810.6,1810.5,0.36011065]
["bitfinex","ETHUSD",1743831975143,5.095,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743831975459,5.095,1810.6,1810.4,3.31409]
["bitfinex","ETHUSD",1743831975664,5.095,1810.6,1810.5,0.36011065]
["bitfinex","ETHUSD",1743831976059,5.095,1810.6,1810.4,6.62821]
["bitfinex","ETHUSD",1743831976266,5.095,1810.6,1810.5,0.36011065]
["bitfinex","ETHUSD",1743831979469,5.095,1810.6,1810.5,3.67411065]
["bitfinex","ETHUSD",1743831979669,5.095,1810.6,1810.5,0.36011065]
["bitfinex","ETHUSD",1743831982646,5.095,1810.6,1810.5,3.67411065]
["bitfinex","ETHUSD",1743831984772,5.095,1810.6,1810.5,0.36011065]
["bitfinex","ETHUSD",1743831985568,5.095,1810.6,1810.5,3.67411065]
["bitfinex","ETHUSD",1743831987478,5.095,1810.6,1810.5,0.36011065]
["bitfinex","ETHUSD",1743831989778,5.095,1810.6,1810.5,3.67411065]
["bitfinex","ETHUSD",1743831992478,2.40654088,1810.8,1810.5,0.36011065]
["bitfinex","ETHUSD",1743831992677,31.67821602,1811.0,1810.8,3.31338]
["bitfinex","ETHUSD",1743831992678,24.856,1811.0,1810.8,3.31338]
["bitfinex","ETHUSD",1743831992882,5.095,1810.9,1810.8,3.31338]
["bitfinex","ETHUSD",1743831996963,24.856,1811.0,1810.8,3.31338]
["bitfinex","ETHUSD",1743831997188,5.094,1810.9,1810.8,3.31338]
["bitfinex","ETHUSD",1743831999103,24.856,1811.0,1810.9,3.31326]
["bitfinex","ETHUSD",1743831999393,29.95,1811.0,1810.9,3.31326]
["bitfinex","ETHUSD",1743832004099,29.95,1811.0,1810.9,4.49193745]
["bitfinex","ETHUSD",1743832004327,5.094,1811.0,1810.9,4.49193745]
["bitfinex","ETHUSD",1743832009301,3.0,1811.4,1811.2,3.31263]
["bitfinex","ETHUSD",1743832009503,5.094,1811.3,1811.2,3.3678356]
["bitfinex","ETHUSD",1743832009701,5.094,1811.3,1811.2,3.31263]
["bitfinex","ETHUSD",1743832011736,0.8152,1811.5,1811.3,3.31245]
["bitfinex","ETHUSD",1743832011936,0.8152,1811.5,1811.2,7.369868]
["bitfinex","ETHUSD",1743832012105,5.093,1811.4,1811.2,7.369868]
["bitfinex","ETHUSD",1743832012532,5.093,1811.4,1811.3,3.31253]
["bitfinex","ETHUSD",1743832013837,6.31207,1811.6,1811.3,3.31253]
["bitfinex","ETHUSD",1743832014046,5.093,1811.4,1811.3,3.31253]
["bitfinex","ETHUSD",1743832017212,5.093,1811.4,1811.3,3.66668317]
["bitfinex","ETHUSD",1743832028144,5.093,1811.4,1811.3,0.35415317]
["bitfinex","ETHUSD",1743832028852,5.093,1811.4,1811.3,3.66668317]
["bitfinex","ETHUSD",1743832038977,4.21413568,1811.7,1811.4,3.3122]
["bitfinex","ETHUSD",1743832039162,5.092,1811.6,1811.5,3.31216]
["bitfinex","ETHUSD",1743832039368,5.092,1811.6,1811.5,3.66566039]
["bitfinex","ETHUSD",1743832041494,5.092,1811.6,1811.5,0.35350039]
["bitfinex","ETHUSD",1743832043683,5.092,1811.6,1811.5,3.66567039]
["bitfinex","ETHUSD",1743832043887,30.9725983,1811.8,1811.5,3.66567039]
["bitfinex","ETHUSD",1743832044052,5.092,1811.7,1811.5,3.66567039]
["bitfinex","ETHUSD",1743832044452,9.17572,1811.7,1811.5,0.35350039]
["bitfinex","ETHUSD",1743832047114,5.8639,1811.7,1811.5,0.35350039]
["bitfinex","ETHUSD",1743832050766,9.17571,1811.7,1811.5,0.35350039]
["bitfinex","ETHUSD",1743832052290,5.8639,1811.7,1811.5,0.35350039]
["bitfinex","ETHUSD",1743832052489,5.8639,1811.7,1811.4,3.31225]
["bitfinex","ETHUSD",1743832052783,5.8639,1811.7,1811.5,0.35328288]
["bitfinex","ETHUSD",1743832054593,5.092,1811.7,1811.5,3.66545288]
["bitfinex","ETHUSD",1743832055520,5.092,1811.7,1811.5,6.97755288]
["bitfinex","ETHUSD",1743832055792,5.092,1811.7,1811.5,3.66538288]
["bitfinex","ETHUSD",1743832056995,5.092,1811.7,1811.5,3.72058005]
["bitfinex","ETHUSD",1743832059798,5.092,1811.7,1811.5,3.66538288]
["bitfinex","ETHUSD",1743832062087,5.092,1811.7,1811.5,0.35328288]
["bitfinex","ETHUSD",1743832062600,5.092,1811.7,1811.4,3.31233]
["bitfinex","ETHUSD",1743832062776,5.092,1811.7,1811.4,6.62461]
["bitfinex","ETHUSD",1743832062978,5.092,1811.7,1811.5,0.3532302]
["bitfinex","ETHUSD",1743832074609,5.092,1811.7,1811.5,3.6653802]
["bitfinex","ETHUSD",1743832076715,5.092,1811.7,1811.5,6.9774502]
["bitfinex","ETHUSD",1743832076882,5.092,1811.7,1811.5,3.6653002]
["bitfinex","ETHUSD",1743832079506,3.31169,1811.8,1811.5,3.6653002]
["bitfinex","ETHUSD",1743832079682,5.091,1811.7,1811.5,3.6653002]
["bitfinex","ETHUSD",1743832088116,5.091,1811.7,1811.5,0.3532302]
["bitfinex","ETHUSD",1743832088289,0.81,1811.6,1811.3,3.31247]
["bitfinex","ETHUSD",1743832088489,0.81,1811.6,1811.4,0.35335861]
["bitfinex","ETHUSD",1743832088690,0.81,1811.6,1811.3,6.68013272]
["bitfinex","ETHUSD",1743832088886,0.81,1811.6,1811.4,0.3534181]
["bitfinex","ETHUSD",1743832089111,0.81,1811.6,1811.3,6.62493]
["bitfinex","ETHUSD",1743832089325,0.81,1811.6,1811.4,0.3534181]
["bitfinex","ETHUSD",1743832089495,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832089696,0.81,1811.6,1811.4,0.35338835]
["bitfinex","ETHUSD",1743832089893,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832090096,0.81,1811.6,1811.4,0.3534181]
["bitfinex","ETHUSD",1743832090295,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832090593,0.81,1811.6,1811.4,0.3534181]
["bitfinex","ETHUSD",1743832090925,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832091126,0.81,1811.6,1811.4,0.3534181]
["bitfinex","ETHUSD",1743832091426,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832091627,0.81,1811.6,1811.5,0.35328064]
["bitfinex","ETHUSD",1743832092094,0.81,1811.6,1811.3,6.62493]
["bitfinex","ETHUSD",1743832092295,0.81,1811.6,1811.4,0.3534181]
["bitfinex","ETHUSD",1743832092496,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832092697,0.81,1811.6,1811.4,0.3534181]
["bitfinex","ETHUSD",1743832093017,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832093217,0.81,1811.6,1811.5,0.35328064]
["bitfinex","ETHUSD",1743832093407,0.81,1811.6,1811.4,0.3534181]
["bitfinex","ETHUSD",1743832093607,0.81,1811.6,1811.5,0.35328064]
["bitfinex","ETHUSD",1743832094006,0.81,1811.6,1811.3,6.62493]
["bitfinex","ETHUSD",1743832094225,0.81,1811.6,1811.5,0.35331038]
["bitfinex","ETHUSD",1743832094426,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832094628,0.81,1811.6,1811.5,0.35331038]
["bitfinex","ETHUSD",1743832094929,0.81,1811.6,1811.3,6.62493]
["bitfinex","ETHUSD",1743832095130,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832095294,0.81,1811.6,1811.3,6.62493]
["bitfinex","ETHUSD",1743832095496,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832095696,0.81,1811.6,1811.3,6.62493]
["bitfinex","ETHUSD",1743832095895,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832096108,0.81,1811.6,1811.3,6.62493]
["bitfinex","ETHUSD",1743832096309,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832096493,0.81,1811.6,1811.3,6.62493]
["bitfinex","ETHUSD",1743832096709,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832097001,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832097321,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832097522,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832097724,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832097912,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832098118,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832098310,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832098632,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832098940,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832099141,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832099432,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832099634,0.81,1811.6,1811.5,0.35331038]
["bitfinex","ETHUSD",1743832100133,0.81,1811.6,1811.3,6.62493]
["bitfinex","ETHUSD",1743832100328,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832100554,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832100838,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832101129,0.81,1811.6,1811.3,7.287423]
["bitfinex","ETHUSD",1743832101337,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832101543,0.81,1811.6,1811.3,3.974953]
["bitfinex","ETHUSD",1743832101706,0.81,1811.6,1811.4,0.35344784]
["bitfinex","ETHUSD",1743832101905,0.81,1811.6,1811.3,7.34259584]
["bitfinex","ETHUSD",1743832102100,0.81,1811.6,1811.4,0.35347758]
["bitfinex","ETHUSD",1743832102302,0.81,1811.6,1811.3,7.287393]
["bitfinex","ETHUSD",1743832102533,0.81,1811.6,1811.4,0.35347758]
["bitfinex","ETHUSD",1743832102735,0.81,1811.6,1811.3,7.287393]
["bitfinex","ETHUSD",1743832102960,0.81,1811.6,1811.4,0.35347758]
["bitfinex","ETHUSD",1743832103112,0.81,1811.6,1811.3,7.287393]
["bitfinex","ETHUSD",1743832103444,0.81,1811.6,1811.4,0.35347758]
["bitfinex","ETHUSD",1743832103741,0.81,1811.6,1811.3,7.287393]
["bitfinex","ETHUSD",1743832104044,0.81,1811.6,1811.4,0.35369733]
["bitfinex","ETHUSD",1743832104535,0.81,1811.6,1811.5,0.35355987]
["bitfinex","ETHUSD",1743832104736,0.81,1811.6,1811.3,7.287393]
["bitfinex","ETHUSD",1743832104932,0.81,1811.6,1811.4,0.35369733]
["bitfinex","ETHUSD",1743832105100,0.81,1811.6,1811.3,7.287393]
["bitfinex","ETHUSD",1743832105300,0.81,1811.6,1811.4,0.35369733]
["bitfinex","ETHUSD",1743832105505,0.81,1811.6,1811.3,7.287393]
["bitfinex","ETHUSD",1743832105809,0.81,1811.6,1811.4,0.35369733]
["bitfinex","ETHUSD",1743832106353,0.81,1811.6,1811.5,0.35355987]
["bitfinex","ETHUSD",1743832106534,0.81,1811.6,1811.3,7.287393]
["bitfinex","ETHUSD",1743832106717,0.81,1811.6,1811.4,3.66602733]
["bitfinex","ETHUSD",1743832114444,0.8146,1811.8,1811.5,0.8315]
["bitfinex","ETHUSD",1743832114644,29.29571931,1811.9,1811.6,3.31191]
["bitfinex","ETHUSD",1743832114940,5.091,1811.8,1811.7,0.35305972]
["bitfinex","ETHUSD",1743832115121,5.091,1811.8,1811.6,3.31191]
["bitfinex","ETHUSD",1743832115319,5.091,1811.8,1811.7,0.35273268]
["bitfinex","ETHUSD",1743832115525,5.091,1811.8,1811.6,3.31191]
["bitfinex","ETHUSD",1743832115748,5.091,1811.8,1811.7,0.35273268]
["bitfinex","ETHUSD",1743832115948,5.091,1811.8,1811.5,4.14364]
["bitfinex","ETHUSD",1743832116254,5.091,1811.8,1811.6,0.352989]
["bitfinex","ETHUSD",1743832118543,5.091,1811.8,1811.6,3.664949]
["bitfinex","ETHUSD",1743832123219,5.091,1811.8,1811.6,0.352989]
["bitfinex","ETHUSD",1743832124530,5.091,1811.8,1811.6,3.664959]
["bitfinex","ETHUSD",1743832124858,5.091,1811.8,1811.6,0.352989]
["bitfinex","ETHUSD",1743832127766,8.40262,1811.8,1811.6,0.352989]
["bitfinex","ETHUSD",1743832130169,11.71435,1811.8,1811.6,0.352989]
["bitfinex","ETHUSD",1743832130367,3.3118,1811.7,1811.4,3.31232]
["bitfinex","ETHUSD",1743832130588,3.3118,1811.7,1811.5,0.35263192]
["bitfinex","ETHUSD",1743832134068,6.62372,1811.7,1811.5,0.35263192]
["bitfinex","ETHUSD",1743832134365,3.3118,1811.7,1811.3,7.40057]
["bitfinex","ETHUSD",1743832134570,3.3118,1811.7,1811.4,0.3527991]
["bitfinex","ETHUSD",1743832134770,3.3118,1811.7,1811.3,7.40057]
["bitfinex","ETHUSD",1743832135073,3.3118,1811.7,1811.4,0.3527991]
["bitfinex","ETHUSD",1743832135374,3.3118,1811.7,1811.3,8.140627]
["bitfinex","ETHUSD",1743832135587,3.3118,1811.7,1811.4,0.3527991]
["bitfinex","ETHUSD",1743832135762,3.3118,1811.7,1811.3,8.140577]
["bitfinex","ETHUSD",1743832136072,3.3118,1811.7,1811.4,0.3527991]
["bitfinex","ETHUSD",1743832136449,3.3118,1811.7,1811.3,7.40052]
["bitfinex","ETHUSD",1743832136635,3.3118,1811.7,1811.5,0.35260219]
["bitfinex","ETHUSD",1743832136839,6.62371,1811.7,1811.4,0.35273963]
["bitfinex","ETHUSD",1743832137063,6.62371,1811.7,1811.6,0.35246477]
["bitfinex","ETHUSD",1743832137262,3.3118,1811.7,1811.5,0.35260219]
["bitfinex","ETHUSD",1743832137559,3.3118,1811.7,1811.6,0.35246477]
["bitfinex","ETHUSD",1743832137761,3.3118,1811.7,1811.3,7.40051]
["bitfinex","ETHUSD",1743832137969,6.62372,1811.7,1811.4,0.35276936]
["bitfinex","ETHUSD",1743832138239,3.3118,1811.7,1811.3,8.140531]
["bitfinex","ETHUSD",1743832138450,3.3118,1811.7,1811.5,0.35263192]
["bitfinex","ETHUSD",1743832138739,3.3118,1811.7,1811.6,0.35290658]
["bitfinex","ETHUSD",1743832139069,3.3118,1811.7,1811.3,7.40048]
["bitfinex","ETHUSD",1743832139240,3.3118,1811.7,1811.6,0.35287685]
["bitfinex","ETHUSD",1743832139440,3.3118,1811.7,1811.3,7.40048]
["bitfinex","ETHUSD",1743832139642,3.3118,1811.7,1811.6,0.35287685]
["bitfinex","ETHUSD",1743832139838,3.3118,1811.7,1811.3,7.40048]
["bitfinex","ETHUSD",1743832140038,3.3118,1811.7,1811.6,0.35287685]
["bitfinex","ETHUSD",1743832140375,4.93075438,1811.7,1811.6,0.35287685]
["bitfinex","ETHUSD",1743832140586,4.93075438,1811.7,1811.3,7.40048]
["bitfinex","ETHUSD",1743832140765,6.62371,1811.7,1811.4,0.35315171]
["bitfinex","ETHUSD",1743832140942,6.62371,1811.7,1811.3,7.40048]
["bitfinex","ETHUSD",1743832141142,3.3118,1811.7,1811.4,0.35318144]
["bitfinex","ETHUSD",1743832141345,3.3118,1811.7,1811.3,7.40048]
["bitfinex","ETHUSD",1743832141544,3.3118,1811.7,1811.4,0.35312197]
["bitfinex","ETHUSD",1743832141745,3.3118,1811.7,1811.3,7.40048]
["bitfinex","ETHUSD",1743832141957,3.3118,1811.7,1811.4,0.35312197]
["bitfinex","ETHUSD",1743832142211,3.3118,1811.7,1811.3,8.140528]
["bitfinex","ETHUSD",1743832142358,3.3118,1811.7,1811.5,0.35298454]
["bitfinex","ETHUSD",1743832142553,3.3118,1811.7,1811.3,7.40048]
["bitfinex","ETHUSD",1743832142772,3.3118,1811.7,1811.4,0.35315171]
["bitfinex","ETHUSD",1743832142980,3.3118,1811.7,1811.3,7.40048]
["bitfinex","ETHUSD",1743832143302,3.3118,1811.7,1811.4,0.35315171]
["bitfinex","ETHUSD",1743832143605,3.3118,1811.7,1811.3,8.140528]
["bitfinex","ETHUSD",1743832143808,3.3118,1811.7,1811.4,0.35318144]
["bitfinex","ETHUSD",1743832144202,3.3118,1811.7,1811.3,8.140528]
["bitfinex","ETHUSD",1743832144500,6.62371,1811.7,1811.4,0.35315171]
["bitfinex","ETHUSD",1743832144806,3.3118,1811.7,1811.3,8.140558]
["bitfinex","ETHUSD",1743832144958,3.3118,1811.7,1811.4,0.35318144]
["bitfinex","ETHUSD",1743832145159,3.3118,1811.7,1811.3,8.140558]
["bitfinex","ETHUSD",1743832145360,3.3118,1811.7,1811.4,0.35318144]
["bitfinex","ETHUSD",1743832145560,3.3118,1811.7,1811.3,8.140558]
["bitfinex","ETHUSD",1743832145761,3.3118,1811.7,1811.4,0.35318144]
["bitfinex","ETHUSD",1743832145995,3.3118,1811.7,1811.3,8.140558]
["bitfinex","ETHUSD",1743832146171,3.3118,1811.7,1811.4,0.35318144]
["bitfinex","ETHUSD",1743832146385,6.62374,1811.7,1811.3,4.828078]
["bitfinex","ETHUSD",1743832146562,4.13266,1811.6,1811.4,0.35315171]
["bitfinex","ETHUSD",1743832146759,4.13277,1811.5,1811.1,6.6257]
["bitfinex","ETHUSD",1743832146964,5.09,1811.4,1811.2,0.35345637]
["bitfinex","ETHUSD",1743832152598,5.09,1811.4,1811.2,3.66616637]
["bitfinex","ETHUSD",1743832155003,5.09,1811.4,1811.2,0.35345637]
["bitfinex","ETHUSD",1743832160015,8.40236,1811.4,1811.2,0.35345637]
["bitfinex","ETHUSD",1743832160209,6.31253,1811.3,1811.2,0.35345637]
["bitfinex","ETHUSD",1743832160412,6.31253,1811.3,1811.0,4.09688]
["bitfinex","ETHUSD",1743832160634,6.31253,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832163617,3.0,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832163923,3.0,1811.3,1811.1,3.66738125]
["bitfinex","ETHUSD",1743832164088,3.0,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832169430,6.31254,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832173205,9.62519,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832174735,9.62518,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832174935,6.31254,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832175936,9.62518,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832176237,6.31254,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832177337,9.62518,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832177702,6.31254,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832198554,7.11454,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832198737,9.07369734,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832202859,7.11454,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832205267,10.42718,1811.3,1811.1,0.35449125]
["bitfinex","ETHUSD",1743832205679,10.42718,1811.3,1810.9,4.07579]
["bitfinex","ETHUSD",1743832205864,7.11454,1811.3,1811.2,0.35493311]
["bitfinex","ETHUSD",1743832206064,7.11454,1811.3,1810.9,7.38897]
["bitfinex","ETHUSD",1743832206266,7.11454,1811.3,1811.2,0.35493311]
["bitfinex","ETHUSD",1743832206448,9.07369734,1811.3,1810.9,7.38897]
["bitfinex","ETHUSD",1743832206645,7.11454,1811.3,1811.0,0.35520812]
["bitfinex","ETHUSD",1743832207765,10.42719,1811.3,1811.0,0.35520812]
["bitfinex","ETHUSD",1743832209046,7.11454,1811.3,1811.0,0.35520812]
["bitfinex","ETHUSD",1743832209268,7.11454,1811.3,1811.0,3.66827812]
["bitfinex","ETHUSD",1743832210871,3.802,1811.3,1811.1,3.31283]
["bitfinex","ETHUSD",1743832211163,28.16219,1811.5,1811.2,0.35490561]
["bitfinex","ETHUSD",1743832211164,24.85,1811.5,1811.2,0.35490561]
["bitfinex","ETHUSD",1743832211467,5.09,1811.4,1811.3,0.8126]
["bitfinex","ETHUSD",1743832211769,28.16218,1811.5,1811.3,1.16736813]
["bitfinex","ETHUSD",1743832211967,5.09,1811.4,1811.3,1.16736813]
["bitfinex","ETHUSD",1743832212447,5.09,1811.4,1811.3,0.8126]
["bitfinex","ETHUSD",1743832214748,5.09,1811.4,1811.1,4.12544]
["bitfinex","ETHUSD",1743832214944,5.09,1811.4,1811.1,4.92450033]
["bitfinex","ETHUSD",1743832215140,5.09,1811.4,1811.2,0.35490561]
["bitfinex","ETHUSD",1743832216169,8.40236,1811.4,1811.2,0.35490561]
["bitfinex","ETHUSD",1743832218875,5.09,1811.4,1811.2,0.35490561]
["bitfinex","ETHUSD",1743832222879,5.9045,1811.4,1811.2,0.35490561]
["bitfinex","ETHUSD",1743832223067,9.21686,1811.4,1811.2,0.35490561]
["bitfinex","ETHUSD",1743832224578,8.40236,1811.4,1811.2,0.35490561]
["bitfinex","ETHUSD",1743832227375,12.48401,1811.4,1811.2,0.35490561]
["bitfinex","ETHUSD",1743832227580,13.97306509,1811.4,1811.2,0.35490561]
["bitfinex","ETHUSD",1743832227878,13.97306509,1811.4,1811.0,3.31307]
["bitfinex","ETHUSD",1743832228079,12.48401,1811.4,1811.1,0.35474086]
["bitfinex","ETHUSD",1743832228948,12.90045116,1811.4,1811.1,0.35474086]
["bitfinex","ETHUSD",1743832230182,9.58800116,1811.4,1811.1,0.35474086]
["bitfinex","ETHUSD",1743832230484,9.58800116,1811.4,1811.1,3.66761086]
["bitfinex","ETHUSD",1743832231655,9.58800116,1811.4,1811.1,3.85619717]
["bitfinex","ETHUSD",1743832237187,9.58800116,1811.4,1811.1,7.16902717]
["bitfinex","ETHUSD",1743832237367,9.58800116,1811.4,1811.1,3.85615717]
["bitfinex","ETHUSD",1743832237963,5.8592,1811.4,1811.1,3.85613717]
["bitfinex","ETHUSD",1743832238168,5.089,1811.3,1811.2,4.08066]
["bitfinex","ETHUSD",1743832238566,5.089,1811.3,1811.2,4.62376732]
["bitfinex","ETHUSD",1743832240495,5.089,1811.3,1811.2,1.31110732]
["bitfinex","ETHUSD",1743832242299,5.089,1811.3,1811.2,4.62382732]
["bitfinex","ETHUSD",1743832243367,5.089,1811.3,1811.2,1.31110732]
["bitfinex","ETHUSD",1743832244180,5.089,1811.3,1811.2,5.41749905]
["bitfinex","ETHUSD",1743832245106,5.089,1811.3,1811.2,4.64949905]
["bitfinex","ETHUSD",1743832254308,5.089,1811.3,1811.2,3.85582732]
["bitfinex","ETHUSD",1743832257709,5.089,1811.3,1811.2,0.54310732]
["bitfinex","ETHUSD",1743832259898,5.089,1811.3,1811.2,3.85582732]
["bitfinex","ETHUSD",1743832266230,5.089,1811.3,1811.2,0.54310732]
["bitfinex","ETHUSD",1743832291438,5.8504,1811.3,1811.2,0.54310732]
["bitfinex","ETHUSD",1743832291828,5.089,1811.3,1811.1,3.3128]
["bitfinex","ETHUSD",1743832292211,5.089,1811.3,1811.2,0.54310732]
["bitfinex","ETHUSD",1743832294112,5.089,1811.3,1811.0,3.31305]
["bitfinex","ETHUSD",1743832294312,5.089,1811.3,1811.1,0.54325524]
["bitfinex","ETHUSD",1743832295143,8.25694088,1811.3,1811.1,0.54325524]
["bitfinex","ETHUSD",1743832295448,3.31272,1811.2,1811.1,0.54325524]
["bitfinex","ETHUSD",1743832295825,4.07412,1811.2,1811.1,0.54325524]
["bitfinex","ETHUSD",1743832296010,4.07412,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743832296214,4.07412,1811.2,1811.1,0.54325524]
["bitfinex","ETHUSD",1743832296415,5.56235609,1811.2,1811.0,0.54356806]
["bitfinex","ETHUSD",1743832296746,5.56235609,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743832296947,4.07412,1811.2,1811.0,0.54356806]
["bitfinex","ETHUSD",1743832297138,4.07412,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743832297445,4.07412,1811.2,1811.0,0.54356806]
["bitfinex","ETHUSD",1743832297818,4.07412,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743832298146,4.07412,1811.2,1811.0,0.54356806]
["bitfinex","ETHUSD",1743832298318,4.07412,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743832298520,4.07412,1811.2,1811.0,0.54356806]
["bitfinex","ETHUSD",1743832298720,4.07412,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743832299048,4.07412,1811.2,1811.0,0.54356806]
["bitfinex","ETHUSD",1743832299418,4.07412,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743832299745,4.07412,1811.2,1811.0,0.54356806]
["bitfinex","ETHUSD",1743832299914,4.07412,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743832300118,4.07412,1811.2,1811.0,0.54356806]
["bitfinex","ETHUSD",1743832300319,4.07412,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743832300520,4.07412,1811.2,1811.0,0.54356806]
["bitfinex","ETHUSD",1743832300721,4.07412,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743832301052,4.07412,1811.2,1811.0,0.54356806]
["bitfinex","ETHUSD",1743832301454,4.07412,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743832301753,4.07412,1811.2,1811.0,0.54409023]
["bitfinex","ETHUSD",1743832301956,4.07412,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743832302124,4.07412,1811.2,1811.0,0.54409023]
["bitfinex","ETHUSD",1743832302326,4.07412,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743832302525,4.07412,1811.2,1811.0,0.54409023]
["bitfinex","ETHUSD",1743832302726,7.38696,1811.2,1810.8,3.31343]
["bitfinex","ETHUSD",1743832302926,2.40654088,1811.1,1810.9,0.54423818]
["bitfinex","ETHUSD",1743832303223,5.71950088,1811.1,1810.8,3.31343]
["bitfinex","ETHUSD",1743832303423,5.71950088,1811.1,1811.0,0.53471235]
["bitfinex","ETHUSD",1743832303651,5.71950088,1811.1,1810.9,0.53486031]
["bitfinex","ETHUSD",1743832303951,7.13161,1811.0,1810.6,3.31378]
["bitfinex","ETHUSD",1743832304121,5.088,1810.9,1810.6,6.6275]
["bitfinex","ETHUSD",1743832304525,7.49454088,1810.9,1810.6,3.31372]
["bitfinex","ETHUSD",1743832304741,10.80786088,1810.9,1810.6,3.31372]
["bitfinex","ETHUSD",1743832304943,2.40654088,1810.7,1810.3,4.10884]
["bitfinex","ETHUSD",1743832305175,4.13222,1810.6,1810.2,3.31446]
["bitfinex","ETHUSD",1743832305472,10.80856088,1810.5,1810.1,4.20917]
["bitfinex","ETHUSD",1743832305624,5.72092088,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832305957,6.53932088,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832306319,7.56671893,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832307265,4.25233893,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832307555,3.22494088,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832308446,6.53933088,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832313736,3.22494088,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832313940,0.8184,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832314963,4.13278,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832315265,4.91953296,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832316039,1.60515296,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832317137,1.60515296,1810.3,1810.2,0.45063789]
["bitfinex","ETHUSD",1743832317338,1.60515296,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832317669,1.60515296,1810.3,1810.2,0.45063789]
["bitfinex","ETHUSD",1743832317866,4.91953296,1810.3,1810.2,0.45063789]
["bitfinex","ETHUSD",1743832318479,4.91953296,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832318654,4.91953296,1810.3,1810.2,0.45063789]
["bitfinex","ETHUSD",1743832318988,4.91953296,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832319144,4.91953296,1810.3,1810.2,0.45063789]
["bitfinex","ETHUSD",1743832319481,4.91953296,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832319769,4.91953296,1810.3,1810.2,0.45257769]
["bitfinex","ETHUSD",1743832320067,4.91953296,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832320269,4.91953296,1810.3,1810.2,0.45289819]
["bitfinex","ETHUSD",1743832320669,4.91953296,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832320843,4.91953296,1810.3,1810.2,0.45305847]
["bitfinex","ETHUSD",1743832321256,4.91953296,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832321571,4.91953296,1810.3,1810.2,0.45299435]
["bitfinex","ETHUSD",1743832321744,4.91953296,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832321944,1.60515296,1810.3,1810.2,0.45299435]
["bitfinex","ETHUSD",1743832322174,7.56304964,1810.4,1810.1,3.41472]
["bitfinex","ETHUSD",1743832322468,7.56304964,1810.4,1810.2,0.45289819]
["bitfinex","ETHUSD",1743832322868,7.56304964,1810.4,1810.1,3.41472]
["bitfinex","ETHUSD",1743832323055,7.56304964,1810.4,1810.3,0.45275004]
["bitfinex","ETHUSD",1743832323250,7.56304964,1810.4,1810.2,0.45289819]
["bitfinex","ETHUSD",1743832323442,7.56304964,1810.4,1810.3,0.45275004]
["bitfinex","ETHUSD",1743832323642,11.88631069,1810.4,1810.3,0.45275004]
["bitfinex","ETHUSD",1743832323842,11.88631069,1810.4,1810.1,3.41472]
["bitfinex","ETHUSD",1743832324063,11.88631069,1810.4,1810.3,0.45275004]
["bitfinex","ETHUSD",1743832324264,11.88631069,1810.4,1810.2,0.45289819]
["bitfinex","ETHUSD",1743832324465,11.88631069,1810.4,1810.3,0.45275004]
["bitfinex","ETHUSD",1743832324876,11.88631069,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832325078,11.88631069,1810.4,1810.3,0.45268594]
["bitfinex","ETHUSD",1743832325254,11.88631069,1810.4,1810.2,0.45283408]
["bitfinex","ETHUSD",1743832325459,3.0,1810.4,1810.3,3.76707799]
["bitfinex","ETHUSD",1743832325659,8.09,1810.4,1810.3,0.45271799]
["bitfinex","ETHUSD",1743832328246,11.40418,1810.4,1810.3,0.45271799]
["bitfinex","ETHUSD",1743832328447,12.65678913,1810.4,1810.3,0.45271799]
["bitfinex","ETHUSD",1743832328647,3.3144,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832328975,3.3144,1810.3,1810.2,0.45269298]
["bitfinex","ETHUSD",1743832329180,16.98062813,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832329392,16.15012813,1810.4,1810.2,0.45262887]
["bitfinex","ETHUSD",1743832329555,16.15012813,1810.4,1810.1,3.41471]
["bitfinex","ETHUSD",1743832329756,16.15012813,1810.4,1810.2,0.45266092]
["bitfinex","ETHUSD",1743832329954,8.09,1810.4,1810.1,3.41464]
["bitfinex","ETHUSD",1743832330295,8.09,1810.4,1810.2,0.45262887]
["bitfinex","ETHUSD",1743832330479,8.09,1810.4,1810.2,4.53289887]
["bitfinex","ETHUSD",1743832330660,8.09,1810.4,1810.2,4.08027]
["bitfinex","ETHUSD",1743832330860,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832331085,8.09,1810.4,1810.2,4.08026]
["bitfinex","ETHUSD",1743832331383,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832331590,8.09,1810.4,1810.2,4.08026]
["bitfinex","ETHUSD",1743832331772,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832331980,8.09,1810.4,1810.2,7.39474]
["bitfinex","ETHUSD",1743832332180,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832332360,8.09,1810.4,1810.2,4.08026]
["bitfinex","ETHUSD",1743832332690,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832332990,8.09,1810.4,1810.2,4.08024]
["bitfinex","ETHUSD",1743832333194,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832333363,8.09,1810.4,1810.2,4.08024]
["bitfinex","ETHUSD",1743832333560,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832333759,8.09,1810.4,1810.2,4.08024]
["bitfinex","ETHUSD",1743832333990,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832334290,8.09,1810.4,1810.2,4.08024]
["bitfinex","ETHUSD",1743832334590,8.09,1810.4,1810.3,0.45245827]
["bitfinex","ETHUSD",1743832334765,8.09,1810.4,1810.2,4.08024]
["bitfinex","ETHUSD",1743832334972,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832335189,8.09,1810.4,1810.2,4.08024]
["bitfinex","ETHUSD",1743832335390,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832335559,8.09,1810.4,1810.2,4.08024]
["bitfinex","ETHUSD",1743832335760,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832335961,8.09,1810.4,1810.2,4.08024]
["bitfinex","ETHUSD",1743832336282,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832336591,8.09,1810.4,1810.2,4.08024]
["bitfinex","ETHUSD",1743832336781,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832336981,8.09,1810.4,1810.2,4.08024]
["bitfinex","ETHUSD",1743832337186,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832337385,8.09,1810.4,1810.2,0.7658]
["bitfinex","ETHUSD",1743832337566,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832338494,11.40418,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832339400,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832341294,11.40418,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832343498,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832345314,11.40418,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832347191,8.09,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832349304,11.40418,1810.4,1810.3,0.45242622]
["bitfinex","ETHUSD",1743832351811,11.40418,1810.4,1810.1,4.18713]
["bitfinex","ETHUSD",1743832352101,11.40418,1810.4,1810.2,0.45221999]
["bitfinex","ETHUSD",1743832352500,11.40418,1810.4,1810.1,4.18713]
["bitfinex","ETHUSD",1743832352684,11.40418,1810.4,1810.3,0.45207186]
["bitfinex","ETHUSD",1743832352886,11.40418,1810.4,1810.2,0.45221999]
["bitfinex","ETHUSD",1743832353069,11.40418,1810.4,1810.1,4.18713]
["bitfinex","ETHUSD",1743832353274,11.40418,1810.4,1810.3,0.45207186]
["bitfinex","ETHUSD",1743832353486,16.55308167,1810.4,1810.2,0.45221999]
["bitfinex","ETHUSD",1743832353682,14.71846,1810.4,1810.1,0.8725]
["bitfinex","ETHUSD",1743832354005,3.31438,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832360111,14.71854,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832360308,11.40418,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832360609,14.71847,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832360780,16.55311967,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832362210,16.55311967,1810.4,1810.2,0.45230174]
["bitfinex","ETHUSD",1743832362413,13.23882967,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832362611,13.23882967,1810.4,1810.3,0.45215361]
["bitfinex","ETHUSD",1743832362907,16.55312967,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832363282,16.55312967,1810.4,1810.2,0.45230174]
["bitfinex","ETHUSD",1743832363610,16.55312967,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832363780,13.23882967,1810.4,1810.3,0.45215361]
["bitfinex","ETHUSD",1743832363983,13.23882967,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832364182,16.55315967,1810.4,1810.3,0.45215361]
["bitfinex","ETHUSD",1743832364511,16.55315967,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832364914,16.55315967,1810.4,1810.2,0.45230174]
["bitfinex","ETHUSD",1743832365313,16.55315967,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832365614,16.55315967,1810.4,1810.2,0.45230174]
["bitfinex","ETHUSD",1743832365829,16.55315967,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832365987,16.55315967,1810.4,1810.3,0.45215361]
["bitfinex","ETHUSD",1743832366187,16.55315967,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832366416,3.31436,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832369296,4.96967897,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832369691,8.28414897,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832372023,3.31436,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832375022,7.40408,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832375430,4.08956,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832376029,7.40404,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832377233,7.40404,1810.3,1810.2,0.45235624]
["bitfinex","ETHUSD",1743832377632,7.40404,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832377999,7.40404,1810.3,1810.2,0.45235624]
["bitfinex","ETHUSD",1743832378312,7.40404,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832378513,4.08956,1810.3,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832378914,4.08956,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832379118,4.08956,1810.3,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832379499,7.40405,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832379703,7.40405,1810.3,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832380113,4.08956,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832380313,4.08956,1810.3,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832380634,7.40403,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832380840,4.08956,1810.3,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832381128,4.08956,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832381304,4.08956,1810.3,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832381634,4.08956,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832381829,4.08956,1810.3,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832381998,4.08956,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832382206,4.08956,1810.3,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832382404,4.08956,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832382615,4.08956,1810.3,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832382815,4.08956,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832383029,11.40421,1810.4,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832383234,11.40421,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832383539,11.40421,1810.4,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832383718,15.72491667,1810.4,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832383906,15.72491667,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832384107,15.72491667,1810.4,1810.3,0.45226269]
["bitfinex","ETHUSD",1743832384335,15.72491667,1810.4,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832384636,15.72491667,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832384637,15.72491667,1810.4,1810.3,0.45226269]
["bitfinex","ETHUSD",1743832384842,15.72491667,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832385138,11.40421,1810.4,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832385335,14.7185,1810.4,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832385534,14.7185,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832385703,14.7185,1810.4,1810.3,0.45226269]
["bitfinex","ETHUSD",1743832385907,14.7185,1810.4,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832386108,14.7185,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832386109,3.31438,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832387228,19.03924267,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832389846,15.72494267,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832390350,19.03922267,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832391526,3.31441,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832392260,3.31441,1810.3,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832392541,3.31441,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832392747,3.31441,1810.3,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832393048,3.31441,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832393252,3.31441,1810.3,1810.2,0.45241083]
["bitfinex","ETHUSD",1743832393449,3.31441,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832393651,3.31441,1810.3,1810.2,0.45235144]
["bitfinex","ETHUSD",1743832393852,3.31441,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832394019,3.31441,1810.3,1810.2,0.45235144]
["bitfinex","ETHUSD",1743832394219,3.31441,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832394446,11.40421,1810.4,1810.2,0.45235144]
["bitfinex","ETHUSD",1743832394619,15.72491467,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832394820,15.72491467,1810.4,1810.3,0.45220331]
["bitfinex","ETHUSD",1743832395030,15.72491467,1810.4,1810.1,3.41471]
["bitfinex","ETHUSD",1743832395231,15.72491467,1810.4,1810.3,0.45220331]
["bitfinex","ETHUSD",1743832395431,15.72491467,1810.4,1810.1,3.41471]
["bitfinex","ETHUSD",1743832395631,15.72491467,1810.4,1810.3,0.45220331]
["bitfinex","ETHUSD",1743832395850,15.72491467,1810.4,1810.1,3.41471]
["bitfinex","ETHUSD",1743832396032,15.72491467,1810.4,1810.3,0.45220331]
["bitfinex","ETHUSD",1743832396217,15.72491467,1810.4,1810.1,3.41471]
["bitfinex","ETHUSD",1743832396442,19.03920467,1810.4,1810.3,0.45220331]
["bitfinex","ETHUSD",1743832396643,15.72491467,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832396845,15.72491467,1810.4,1810.3,0.45220331]
["bitfinex","ETHUSD",1743832397152,15.72491467,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832397554,15.72491467,1810.4,1810.2,0.45235144]
["bitfinex","ETHUSD",1743832397740,19.03920467,1810.4,1810.2,0.45235144]
["bitfinex","ETHUSD",1743832397938,19.03920467,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832398140,15.72491467,1810.4,1810.3,0.45220331]
["bitfinex","ETHUSD",1743832398353,15.72491467,1810.4,1810.2,0.45235144]
["bitfinex","ETHUSD",1743832398543,15.72491467,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832398742,15.72491467,1810.4,1810.3,0.45220331]
["bitfinex","ETHUSD",1743832399061,15.72491467,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832399232,11.40421,1810.4,1810.3,0.45220331]
["bitfinex","ETHUSD",1743832399437,3.31443,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832399629,6.62897,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832399829,7.38567,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832400040,4.07113,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832400244,7.38561,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832400642,4.07113,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832401269,0.7567,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832401482,11.4042,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832401839,14.71848,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832402966,11.4042,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832403129,3.31438,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832404166,11.4042,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832404565,14.7185,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832405470,11.4042,1810.4,1810.1,3.41467]
["bitfinex","ETHUSD",1743832406371,14.7185,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832406669,19.03495267,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832407165,3.31439,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832407338,3.31439,1810.3,1810.2,0.45269303]
["bitfinex","ETHUSD",1743832407538,3.31439,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832407770,3.31439,1810.3,1810.2,0.45269303]
["bitfinex","ETHUSD",1743832407960,3.31439,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832408137,3.31439,1810.3,1810.2,0.45269303]
["bitfinex","ETHUSD",1743832408339,3.31439,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832408667,3.31439,1810.3,1810.2,0.45269303]
["bitfinex","ETHUSD",1743832408868,3.31439,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832409069,3.31439,1810.3,1810.2,0.45269303]
["bitfinex","ETHUSD",1743832409369,3.31439,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832409566,3.31439,1810.3,1810.2,0.45269303]
["bitfinex","ETHUSD",1743832409750,3.31439,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832410071,3.31439,1810.3,1810.2,0.45269303]
["bitfinex","ETHUSD",1743832410271,3.31439,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832410473,3.31439,1810.3,1810.2,0.45269303]
["bitfinex","ETHUSD",1743832410641,3.31439,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832410836,14.71853,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832411037,14.71853,1810.4,1810.2,0.45269303]
["bitfinex","ETHUSD",1743832411242,19.03498567,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832411574,19.03498567,1810.4,1810.2,0.45269303]
["bitfinex","ETHUSD",1743832411774,19.03498567,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832411977,19.03498567,1810.4,1810.2,0.45269303]
["bitfinex","ETHUSD",1743832412138,15.72065567,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832412344,11.4042,1810.4,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832412646,11.4042,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832413057,11.4042,1810.4,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832413263,11.4042,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832413563,14.7185,1810.4,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832413760,19.03495267,1810.4,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832413966,19.03495267,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832414172,14.7185,1810.4,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832414341,14.7185,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832414682,14.7185,1810.4,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832414846,14.7185,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832415246,14.7185,1810.4,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832415447,19.03495267,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832415647,14.7185,1810.4,1810.3,0.45244874]
["bitfinex","ETHUSD",1743832415847,14.7185,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832416142,14.7185,1810.4,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832416344,14.7185,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832416568,3.31437,1810.3,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832416879,11.4042,1810.4,1810.1,3.41471]
["bitfinex","ETHUSD",1743832417281,11.4042,1810.4,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832417572,15.72062267,1810.4,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832417777,15.72062267,1810.4,1810.1,3.41471]
["bitfinex","ETHUSD",1743832417972,11.4042,1810.4,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832418180,11.4042,1810.4,1810.1,3.41471]
["bitfinex","ETHUSD",1743832418477,11.4042,1810.4,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832418681,14.71849,1810.4,1810.1,3.41471]
["bitfinex","ETHUSD",1743832418972,14.71849,1810.4,1810.3,0.45244874]
["bitfinex","ETHUSD",1743832419174,19.03494167,1810.4,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832419374,19.03494167,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832419550,3.31437,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832419750,3.31437,1810.3,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832419950,3.31437,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832420282,3.31437,1810.3,1810.2,0.45259688]
["bitfinex","ETHUSD",1743832420578,3.31437,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832420904,3.31437,1810.3,1810.2,0.45256483]
["bitfinex","ETHUSD",1743832421079,3.31437,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832421376,11.4042,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832421377,8.09,1810.4,1810.2,0.45198808]
["bitfinex","ETHUSD",1743832421577,11.40419,1810.4,1810.2,0.8282]
["bitfinex","ETHUSD",1743832421776,14.7185,1810.4,1810.2,0.8282]
["bitfinex","ETHUSD",1743832422161,14.71849,1810.4,1810.2,0.8282]
["bitfinex","ETHUSD",1743832422355,14.71849,1810.4,1810.3,0.45193608]
["bitfinex","ETHUSD",1743832422661,14.71849,1810.4,1810.2,0.8282]
["bitfinex","ETHUSD",1743832422968,14.71849,1810.4,1810.3,0.45193608]
["bitfinex","ETHUSD",1743832423253,14.71849,1810.4,1810.2,0.8282]
["bitfinex","ETHUSD",1743832423652,14.71849,1810.4,1810.3,0.45193608]
["bitfinex","ETHUSD",1743832424063,14.71849,1810.4,1810.2,0.8282]
["bitfinex","ETHUSD",1743832424377,14.71849,1810.4,1810.3,0.45193608]
["bitfinex","ETHUSD",1743832424546,14.71849,1810.4,1810.2,0.8282]
["bitfinex","ETHUSD",1743832424747,14.71849,1810.4,1810.3,0.45193608]
["bitfinex","ETHUSD",1743832424953,14.71849,1810.4,1810.2,0.8282]
["bitfinex","ETHUSD",1743832425147,14.71849,1810.4,1810.3,0.45193608]
["bitfinex","ETHUSD",1743832425482,14.71849,1810.4,1810.2,0.8282]
["bitfinex","ETHUSD",1743832426179,14.71849,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743832426373,14.71849,1810.4,1810.2,0.45197507]
["bitfinex","ETHUSD",1743832426682,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832427057,14.71849,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832427262,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832427592,14.71849,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832427771,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832427973,14.71849,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832428175,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832428387,14.71849,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832428589,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832428797,14.71849,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832428974,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832429173,14.71849,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832429395,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832429573,14.71849,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832429777,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832429968,14.71849,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832430165,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832430364,14.71849,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832430585,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832430787,14.71849,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832430989,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832431188,14.71849,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832431401,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832431566,14.71849,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832431768,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832432063,14.71849,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832432268,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832432468,14.71849,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832432696,14.71849,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832432895,9.62849,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832433097,11.40219,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832433294,14.71649,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832433512,18.95707167,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832433680,14.71649,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832433884,14.71649,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832434086,14.71649,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832434408,14.71649,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832434708,14.71649,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832434873,14.71649,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832435074,14.71649,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832435275,14.71649,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832435488,14.71649,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832435685,14.71649,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832435908,14.71649,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832436067,18.95707167,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832436269,14.71649,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832436506,14.71649,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832436804,14.71649,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832437004,14.71649,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832437411,14.71649,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832437597,14.71649,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832437799,14.71649,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832437998,14.71649,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832438309,14.71649,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832438510,14.71649,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832438810,14.71649,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832439008,14.71649,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832439321,14.71649,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832439479,14.71649,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832439680,14.71649,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832439874,18.95707167,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832440093,14.71649,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832440287,14.71649,1810.4,1810.1,0.9289]
["bitfinex","ETHUSD",1743832440590,11.40219,1810.4,1810.2,0.45200711]
["bitfinex","ETHUSD",1743832440912,11.40219,1810.4,1810.1,3.41473]
["bitfinex","ETHUSD",1743832441114,11.40219,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832441878,11.40219,1810.4,1810.2,0.7838]
["bitfinex","ETHUSD",1743832442078,11.40219,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832442312,11.40219,1810.4,1810.2,0.7838]
["bitfinex","ETHUSD",1743832442515,11.40219,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832442696,8.088,1810.4,1810.2,4.09832]
["bitfinex","ETHUSD",1743832443007,8.088,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832445221,3.0,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832445511,8.088,1810.4,1810.3,0.451859]
["bitfinex","ETHUSD",1743832447110,24.863,1810.5,1810.4,0.7904]
["bitfinex","ETHUSD",1743832447317,29.951,1810.5,1810.4,4.10458]
["bitfinex","ETHUSD",1743832447483,29.951,1810.5,1810.4,4.55571704]
["bitfinex","ETHUSD",1743832447912,29.951,1810.5,1810.4,1.24153704]
["bitfinex","ETHUSD",1743832448088,29.951,1810.5,1810.4,4.55571704]
["bitfinex","ETHUSD",1743832448291,29.951,1810.5,1810.4,5.34272474]
["bitfinex","ETHUSD",1743832448493,29.951,1810.5,1810.4,2.02854474]
["bitfinex","ETHUSD",1743832452185,29.95,1810.5,1810.4,5.34272474]
["bitfinex","ETHUSD",1743832453714,5.087,1810.5,1810.4,5.34272474]
["bitfinex","ETHUSD",1743832456117,5.087,1810.5,1810.4,4.8915877]
["bitfinex","ETHUSD",1743832456416,5.087,1810.5,1810.4,5.34167843]
["bitfinex","ETHUSD",1743832460632,33.31641521,1810.9,1810.5,3.31391]
["bitfinex","ETHUSD",1743832460826,5.087,1810.8,1810.5,6.62782]
["bitfinex","ETHUSD",1743832461192,5.087,1810.8,1810.6,0.448252]
["bitfinex","ETHUSD",1743832461514,8.40053,1810.8,1810.6,0.448252]
["bitfinex","ETHUSD",1743832461719,8.40053,1810.8,1810.5,3.31398]
["bitfinex","ETHUSD",1743832461916,8.40053,1810.8,1810.7,0.44810404]
["bitfinex","ETHUSD",1743832462126,12.61352797,1810.8,1810.5,3.31398]
["bitfinex","ETHUSD",1743832462416,8.40053,1810.8,1810.7,0.44810404]
["bitfinex","ETHUSD",1743832462591,8.40053,1810.8,1810.6,0.448252]
["bitfinex","ETHUSD",1743832462792,8.40053,1810.8,1810.5,3.31398]
["bitfinex","ETHUSD",1743832463099,8.40053,1810.8,1810.6,0.44818799]
["bitfinex","ETHUSD",1743832463922,5.087,1810.8,1810.6,0.44818799]
["bitfinex","ETHUSD",1743832468437,8.40045,1810.8,1810.6,0.44818799]
["bitfinex","ETHUSD",1743832469531,5.087,1810.8,1810.6,0.44818799]
["bitfinex","ETHUSD",1743832470438,8.40045,1810.8,1810.6,0.44818799]
["bitfinex","ETHUSD",1743832476617,13.44090997,1810.8,1810.6,0.44818799]
["bitfinex","ETHUSD",1743832476929,0.8205,1810.7,1810.4,7.41866]
["bitfinex","ETHUSD",1743832477129,0.8205,1810.7,1810.5,0.44787272]
["bitfinex","ETHUSD",1743832481041,0.8205,1810.7,1810.5,3.76185272]
["bitfinex","ETHUSD",1743832482443,8.40045,1810.8,1810.5,3.76185272]
["bitfinex","ETHUSD",1743832482623,10.05166597,1810.8,1810.5,3.76185272]
["bitfinex","ETHUSD",1743832486218,10.05166597,1810.8,1810.5,0.44787272]
["bitfinex","ETHUSD",1743832486642,13.36523597,1810.8,1810.5,0.44787272]
["bitfinex","ETHUSD",1743832486849,10.05166597,1810.8,1810.5,0.44787272]
["bitfinex","ETHUSD",1743832487147,13.36523597,1810.8,1810.5,0.44787272]
["bitfinex","ETHUSD",1743832487450,1.3365236,1810.7,1810.5,0.44787272]
["bitfinex","ETHUSD",1743832487652,10.05166597,1810.8,1810.5,0.44787272]
["bitfinex","ETHUSD",1743832490034,0.8279,1810.7,1810.5,0.44787272]
["bitfinex","ETHUSD",1743832490436,4.14154,1810.7,1810.5,0.44787272]
["bitfinex","ETHUSD",1743832491251,0.8279,1810.7,1810.5,3.76178272]
["bitfinex","ETHUSD",1743832491453,5.087,1810.8,1810.5,3.76178272]
["bitfinex","ETHUSD",1743832491645,6.62311653,1810.8,1810.5,3.76178272]
["bitfinex","ETHUSD",1743832491957,6.62311653,1810.8,1810.5,7.07568272]
["bitfinex","ETHUSD",1743832492359,9.93656653,1810.8,1810.5,3.76177272]
["bitfinex","ETHUSD",1743832497766,6.62311653,1810.8,1810.5,7.07566272]
["bitfinex","ETHUSD",1743832498070,5.087,1810.8,1810.5,3.76176272]
["bitfinex","ETHUSD",1743832499573,8.40047,1810.8,1810.5,3.76176272]
["bitfinex","ETHUSD",1743832505650,8.40047,1810.8,1810.5,7.07567272]
["bitfinex","ETHUSD",1743832505846,5.087,1810.8,1810.5,7.07569272]
["bitfinex","ETHUSD",1743832506450,5.087,1810.8,1810.6,3.31381]
["bitfinex","ETHUSD",1743832506660,3.0,1810.9,1810.7,3.31355]
["bitfinex","ETHUSD",1743832506861,5.085,1810.8,1810.7,3.76106055]
["bitfinex","ETHUSD",1743832509186,5.085,1810.8,1810.6,4.142]
["bitfinex","ETHUSD",1743832509554,5.085,1810.8,1810.7,0.44744654]
["bitfinex","ETHUSD",1743832509754,5.085,1810.8,1810.6,4.142]
["bitfinex","ETHUSD",1743832510165,5.085,1810.8,1810.7,0.44744654]
["bitfinex","ETHUSD",1743832510563,5.085,1810.8,1810.6,4.142]
["bitfinex","ETHUSD",1743832511082,5.085,1810.8,1810.7,0.44726055]
["bitfinex","ETHUSD",1743832511486,5.085,1810.8,1810.6,4.142]
["bitfinex","ETHUSD",1743832511785,5.085,1810.8,1810.7,0.44726055]
["bitfinex","ETHUSD",1743832512389,5.085,1810.8,1810.6,4.142]
["bitfinex","ETHUSD",1743832512794,5.085,1810.8,1810.7,0.44726055]
["bitfinex","ETHUSD",1743832512975,5.085,1810.8,1810.6,4.142]
["bitfinex","ETHUSD",1743832513175,5.085,1810.8,1810.7,0.44726055]
["bitfinex","ETHUSD",1743832513375,5.085,1810.8,1810.6,4.142]
["bitfinex","ETHUSD",1743832513788,5.085,1810.8,1810.7,0.44726055]
["bitfinex","ETHUSD",1743832514294,5.085,1810.8,1810.6,4.142]
["bitfinex","ETHUSD",1743832514583,5.085,1810.8,1810.7,0.44729255]
["bitfinex","ETHUSD",1743832517883,5.085,1810.8,1810.5,7.37968]
["bitfinex","ETHUSD",1743832518067,5.085,1810.8,1810.7,0.44729255]
["bitfinex","ETHUSD",1743832518278,6.54503209,1810.8,1810.6,0.44744053]
["bitfinex","ETHUSD",1743832518459,10.65413209,1810.8,1810.7,0.44715631]
["bitfinex","ETHUSD",1743832518789,10.65413209,1810.8,1810.3,4.06603]
["bitfinex","ETHUSD",1743832518790,5.72023088,1810.7,1810.3,4.06603]
["bitfinex","ETHUSD",1743832519011,5.72023088,1810.7,1810.3,3.31433]
["bitfinex","ETHUSD",1743832519012,2.40654088,1810.5,1810.3,3.31433]
["bitfinex","ETHUSD",1743832519313,5.8803,1810.4,1810.2,3.31452]
["bitfinex","ETHUSD",1743832519589,5.8803,1810.4,1810.1,3.41472]
["bitfinex","ETHUSD",1743832519964,7.08272128,1810.4,1810.1,3.41472]
["bitfinex","ETHUSD",1743832521026,4.10985,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832523283,0.7953,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832524906,4.10985,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832525095,5.09293709,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832527069,0.98308709,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832527272,5.086,1810.2,1810.1,3.41473]
["bitfinex","ETHUSD",1743832527574,5.086,1810.2,1810.1,3.86680219]
["bitfinex","ETHUSD",1743832530507,5.086,1810.2,1810.1,0.55207219]
["bitfinex","ETHUSD",1743832537281,6.257487,1810.2,1810.1,0.55207219]
["bitfinex","ETHUSD",1743832537910,5.086,1810.2,1810.1,0.55207219]
["bitfinex","ETHUSD",1743832552197,8.40055,1810.2,1810.1,0.55207219]
["bitfinex","ETHUSD",1743832558855,5.086,1810.2,1810.1,0.55207219]
["bitfinex","ETHUSD",1743832559355,5.086,1810.2,1810.1,3.86673219]
["bitfinex","ETHUSD",1743832560729,5.086,1810.2,1810.1,0.55207219]
["bitfinex","ETHUSD",1743832563874,5.086,1810.2,1810.1,3.86680219]
["bitfinex","ETHUSD",1743832564368,5.086,1810.2,1810.1,4.66671441]
["bitfinex","ETHUSD",1743832568580,3.0,1810.4,1810.1,4.66671441]
["bitfinex","ETHUSD",1743832568739,5.086,1810.2,1810.1,4.66671441]
["bitfinex","ETHUSD",1743832569139,5.086,1810.2,1810.1,5.47141441]
["bitfinex","ETHUSD",1743832573709,5.086,1810.2,1810.1,4.67150219]
["bitfinex","ETHUSD",1743832574106,5.086,1810.2,1810.1,1.35677219]
["bitfinex","ETHUSD",1743832575071,5.086,1810.2,1810.1,0.55207219]
["bitfinex","ETHUSD",1743832588499,8.40055,1810.2,1810.1,0.55207219]
["bitfinex","ETHUSD",1743832590187,10.80709088,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832590395,12.05674388,1810.2,1810.1,0.51520434]
["bitfinex","ETHUSD",1743832600626,9.650203,1810.2,1810.1,0.51520434]
["bitfinex","ETHUSD",1743832601126,5.086,1810.2,1810.1,0.51520434]
["bitfinex","ETHUSD",1743832610030,5.086,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832610639,8.40055,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832615207,8.40055,1810.2,1810.1,0.51504158]
["bitfinex","ETHUSD",1743832619744,5.086,1810.2,1810.1,0.51504158]
["bitfinex","ETHUSD",1743832623248,8.40055,1810.2,1810.1,0.51504158]
["bitfinex","ETHUSD",1743832623748,5.086,1810.2,1810.1,0.51504158]
["bitfinex","ETHUSD",1743832624954,8.40055,1810.2,1810.1,0.51504158]
["bitfinex","ETHUSD",1743832628953,9.15725,1810.2,1810.1,0.51504158]
["bitfinex","ETHUSD",1743832629158,10.404412,1810.2,1810.1,0.51504158]
["bitfinex","ETHUSD",1743832632460,9.15725,1810.2,1810.1,0.51504158]
["bitfinex","ETHUSD",1743832640146,9.15725,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832640866,9.15725,1810.2,1810.1,0.51507364]
["bitfinex","ETHUSD",1743832641667,8.40055,1810.2,1810.1,0.51507364]
["bitfinex","ETHUSD",1743832641837,5.086,1810.2,1810.1,0.51507364]
["bitfinex","ETHUSD",1743832642434,8.40055,1810.2,1810.1,0.51507364]
["bitfinex","ETHUSD",1743832644336,8.40055,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832644535,8.40055,1810.2,1810.1,0.51504639]
["bitfinex","ETHUSD",1743832650270,8.40055,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832650474,9.985346,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832651143,9.985346,1810.2,1810.1,0.51504639]
["bitfinex","ETHUSD",1743832651374,12.39188688,1810.2,1810.1,0.51504639]
["bitfinex","ETHUSD",1743832651539,13.21248688,1810.2,1810.1,0.51504639]
["bitfinex","ETHUSD",1743832651739,13.21248688,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832653966,9.89793688,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832654167,7.49254088,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832654372,7.49254088,1810.2,1810.1,0.51509133]
["bitfinex","ETHUSD",1743832654373,5.086,1810.2,1810.1,0.51509133]
["bitfinex","ETHUSD",1743832654669,5.085,1810.2,1810.1,0.51512339]
["bitfinex","ETHUSD",1743832654869,5.085,1810.2,1810.1,1.28562339]
["bitfinex","ETHUSD",1743832661572,24.864,1810.4,1810.1,4.60033339]
["bitfinex","ETHUSD",1743832661766,5.085,1810.2,1810.1,3.82983339]
["bitfinex","ETHUSD",1743832662144,5.085,1810.2,1810.1,4.62513339]
["bitfinex","ETHUSD",1743832669181,3.31403,1810.5,1810.2,3.31448]
["bitfinex","ETHUSD",1743832669381,5.084,1810.4,1810.2,3.31448]
["bitfinex","ETHUSD",1743832669874,5.084,1810.4,1810.3,0.41449998]
["bitfinex","ETHUSD",1743832674752,5.084,1810.4,1810.3,3.72885998]
["bitfinex","ETHUSD",1743832682153,24.8686,1810.7,1810.5,3.314]
["bitfinex","ETHUSD",1743832682390,24.8686,1810.7,1810.6,3.31381]
["bitfinex","ETHUSD",1743832682689,29.9526,1810.7,1810.6,3.72623269]
["bitfinex","ETHUSD",1743832683060,29.9526,1810.7,1810.6,0.41242269]
["bitfinex","ETHUSD",1743832688193,24.8686,1810.7,1810.6,0.41242269]
["bitfinex","ETHUSD",1743832688365,29.9516,1810.7,1810.6,4.17837396]
["bitfinex","ETHUSD",1743832692415,29.9516,1810.7,1810.6,4.97107396]
["bitfinex","ETHUSD",1743832696106,5.0866,1810.7,1810.6,4.97107396]
["bitfinex","ETHUSD",1743832698804,0.0036,1810.7,1810.6,4.97107396]
["bitfinex","ETHUSD",1743832705781,0.0036,1810.7,1810.6,4.17837396]
["bitfinex","ETHUSD",1743832705981,0.0036,1810.7,1810.6,3.72623269]
["bitfinex","ETHUSD",1743832706708,0.0036,1810.7,1810.6,0.41242269]
["bitfinex","ETHUSD",1743832706909,0.8313,1810.7,1810.6,0.41242269]
["bitfinex","ETHUSD",1743832707081,4.14493,1810.7,1810.4,3.31415]
["bitfinex","ETHUSD",1743832707482,4.14493,1810.7,1810.5,0.4094325]
["bitfinex","ETHUSD",1743832707713,2.085343,1810.7,1810.5,0.4094325]
["bitfinex","ETHUSD",1743832710416,0.8313,1810.7,1810.5,0.4094325]
["bitfinex","ETHUSD",1743832713394,4.14495,1810.7,1810.5,0.4094325]
["bitfinex","ETHUSD",1743832714290,4.14495,1810.7,1810.4,3.31408]
["bitfinex","ETHUSD",1743832714490,4.14495,1810.7,1810.5,0.40975946]
["bitfinex","ETHUSD",1743832717625,4.14495,1810.7,1810.3,6.6287]
["bitfinex","ETHUSD",1743832717917,4.14495,1810.7,1810.6,0.40961147]
["bitfinex","ETHUSD",1743832718123,5.398995,1810.7,1810.6,0.40961147]
["bitfinex","ETHUSD",1743832718521,5.398995,1810.7,1810.4,3.31416]
["bitfinex","ETHUSD",1743832718714,4.14495,1810.7,1810.5,0.40975946]
["bitfinex","ETHUSD",1743832718889,4.14495,1810.7,1810.3,6.62863]
["bitfinex","ETHUSD",1743832719295,4.14495,1810.7,1810.4,0.40990746]
["bitfinex","ETHUSD",1743832719625,4.14495,1810.7,1810.3,6.62863]
["bitfinex","ETHUSD",1743832719827,4.14495,1810.7,1810.4,3.31416]
["bitfinex","ETHUSD",1743832720021,4.14495,1810.7,1810.4,3.72406746]
["bitfinex","ETHUSD",1743832726433,0.8313,1810.7,1810.4,7.03815746]
["bitfinex","ETHUSD",1743832726932,0.0036,1810.7,1810.4,7.80755746]
["bitfinex","ETHUSD",1743832727117,0.0036,1810.7,1810.5,3.31383]
["bitfinex","ETHUSD",1743832727432,0.0036,1810.7,1810.6,0.40991122]
["bitfinex","ETHUSD",1743832733353,3.31723,1810.7,1810.6,0.40991122]
["bitfinex","ETHUSD",1743832733528,4.06993,1810.7,1810.6,0.40991122]
["bitfinex","ETHUSD",1743832733727,4.06993,1810.7,1810.4,3.31415]
["bitfinex","ETHUSD",1743832733922,5.316469,1810.7,1810.5,0.4099182]
["bitfinex","ETHUSD",1743832734561,8.630209,1810.7,1810.5,0.4099182]
["bitfinex","ETHUSD",1743832734923,8.630209,1810.7,1810.6,0.40958423]
["bitfinex","ETHUSD",1743832735154,8.630209,1810.7,1810.3,3.31433]
["bitfinex","ETHUSD",1743832735363,8.630209,1810.7,1810.4,0.40977124]
["bitfinex","ETHUSD",1743832735527,0.8630209,1810.6,1810.3,3.31433]
["bitfinex","ETHUSD",1743832735728,3.31382,1810.6,1810.4,0.40977124]
["bitfinex","ETHUSD",1743832736156,3.31382,1810.6,1810.5,0.40973222]
["bitfinex","ETHUSD",1743832736458,3.31382,1810.6,1810.3,3.31433]
["bitfinex","ETHUSD",1743832736661,3.31382,1810.6,1810.5,0.40973222]
["bitfinex","ETHUSD",1743832736861,3.31382,1810.6,1810.4,0.40988022]
["bitfinex","ETHUSD",1743832737160,3.31382,1810.6,1810.5,0.40973222]
["bitfinex","ETHUSD",1743832737861,3.31382,1810.6,1810.3,3.31433]
["bitfinex","ETHUSD",1743832738065,3.31382,1810.6,1810.5,0.40978671]
["bitfinex","ETHUSD",1743832738264,4.1768489,1810.6,1810.4,0.40993472]
["bitfinex","ETHUSD",1743832738465,3.31382,1810.6,1810.5,0.40978671]
["bitfinex","ETHUSD",1743832738774,3.31382,1810.6,1810.3,3.31433]
["bitfinex","ETHUSD",1743832738936,3.31382,1810.6,1810.4,0.40993472]
["bitfinex","ETHUSD",1743832739266,3.31382,1810.6,1810.3,3.31433]
["bitfinex","ETHUSD",1743832739435,3.31382,1810.6,1810.5,0.40978671]
["bitfinex","ETHUSD",1743832739635,4.1768489,1810.6,1810.3,3.31433]
["bitfinex","ETHUSD",1743832739862,4.1768489,1810.6,1810.4,0.40993472]
["bitfinex","ETHUSD",1743832740363,4.1768489,1810.6,1810.3,3.31433]
["bitfinex","ETHUSD",1743832740563,3.31382,1810.6,1810.4,0.40993472]
["bitfinex","ETHUSD",1743832740857,3.31382,1810.6,1810.3,3.31433]
["bitfinex","ETHUSD",1743832741367,3.31382,1810.6,1810.4,0.40993472]
["bitfinex","ETHUSD",1743832741568,3.31382,1810.6,1810.3,3.31433]
["bitfinex","ETHUSD",1743832741746,3.31382,1810.6,1810.4,0.40993472]
["bitfinex","ETHUSD",1743832742064,4.1768489,1810.6,1810.3,3.31433]
["bitfinex","ETHUSD",1743832742362,7.90871232,1810.6,1810.4,0.40993472]
["bitfinex","ETHUSD",1743832742537,7.90871232,1810.6,1810.2,4.08389]
["bitfinex","ETHUSD",1743832742743,7.90871232,1810.6,1810.3,0.41035494]
["bitfinex","ETHUSD",1743832743740,0.7817,1810.5,1810.3,0.41035494]
["bitfinex","ETHUSD",1743832743941,5.082,1810.4,1810.3,0.41035494]
["bitfinex","ETHUSD",1743832746468,5.999772,1810.4,1810.3,0.41035494]
["bitfinex","ETHUSD",1743832746761,8.40631288,1810.4,1810.1,3.4147]
["bitfinex","ETHUSD",1743832746967,8.40631288,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832747170,11.72055288,1810.4,1810.1,3.4147]
["bitfinex","ETHUSD",1743832747371,11.72055288,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832747548,11.72055288,1810.4,1810.1,3.4147]
["bitfinex","ETHUSD",1743832747740,11.72055288,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832747941,7.48854088,1810.4,1810.1,6.72933]
["bitfinex","ETHUSD",1743832748271,7.48854088,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832748466,5.082,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832748641,5.082,1810.4,1810.1,6.72928]
["bitfinex","ETHUSD",1743832748839,5.082,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832749062,5.082,1810.4,1810.1,6.72928]
["bitfinex","ETHUSD",1743832749268,5.082,1810.4,1810.3,0.41114518]
["bitfinex","ETHUSD",1743832749471,5.082,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832749671,5.082,1810.4,1810.1,6.72928]
["bitfinex","ETHUSD",1743832749873,5.082,1810.4,1810.3,0.41114518]
["bitfinex","ETHUSD",1743832750051,5.082,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832750254,5.082,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832750445,5.082,1810.4,1810.2,0.41126121]
["bitfinex","ETHUSD",1743832750645,5.082,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832750973,5.082,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832751172,5.082,1810.4,1810.1,6.72926]
["bitfinex","ETHUSD",1743832751374,5.082,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832751672,5.082,1810.4,1810.1,6.72926]
["bitfinex","ETHUSD",1743832751873,5.082,1810.4,1810.3,0.41114518]
["bitfinex","ETHUSD",1743832752055,5.999772,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832752253,5.082,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832752455,8.39619,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832752654,8.39619,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832752855,8.39619,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832753055,8.39619,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832753237,8.39619,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832753441,9.645381,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832753673,9.645381,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832753975,9.645381,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832754153,9.645381,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832754349,9.645381,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832754554,8.39619,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832754866,8.39619,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832755175,8.39619,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832755472,8.39619,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832755768,8.39619,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832755939,9.645381,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832756144,9.645381,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832756344,9.645381,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832756545,9.645381,1810.4,1810.2,0.41129324]
["bitfinex","ETHUSD",1743832756765,9.645381,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832756977,8.39619,1810.4,1810.2,0.41178382]
["bitfinex","ETHUSD",1743832757277,8.39619,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832757479,8.39619,1810.4,1810.1,6.72927]
["bitfinex","ETHUSD",1743832757676,8.39619,1810.4,1810.2,0.41178382]
["bitfinex","ETHUSD",1743832757975,8.39619,1810.4,1810.1,6.72927]
["bitfinex","ETHUSD",1743832758178,8.39619,1810.4,1810.2,0.41178382]
["bitfinex","ETHUSD",1743832758378,8.39619,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832758578,8.39619,1810.4,1810.2,0.41178382]
["bitfinex","ETHUSD",1743832758805,8.39619,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832758978,5.082,1810.4,1810.2,0.41178382]
["bitfinex","ETHUSD",1743832759173,5.082,1810.4,1810.1,6.72927]
["bitfinex","ETHUSD",1743832759381,5.082,1810.4,1810.2,0.41178382]
["bitfinex","ETHUSD",1743832759579,5.082,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832759782,5.082,1810.4,1810.2,0.41178382]
["bitfinex","ETHUSD",1743832760082,5.082,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832760281,5.082,1810.4,1810.1,6.72927]
["bitfinex","ETHUSD",1743832760481,5.082,1810.4,1810.2,0.41178382]
["bitfinex","ETHUSD",1743832760853,5.082,1810.4,1810.1,6.72927]
["bitfinex","ETHUSD",1743832761053,5.082,1810.4,1810.2,0.41178382]
["bitfinex","ETHUSD",1743832761252,5.082,1810.4,1810.1,6.72927]
["bitfinex","ETHUSD",1743832761454,5.082,1810.4,1810.2,0.41178382]
["bitfinex","ETHUSD",1743832761851,5.082,1810.4,1810.1,6.72927]
["bitfinex","ETHUSD",1743832762051,5.082,1810.4,1810.2,0.41168773]
["bitfinex","ETHUSD",1743832762247,5.082,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832762451,8.39619,1810.4,1810.2,0.41168773]
["bitfinex","ETHUSD",1743832762683,8.39619,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832762882,5.082,1810.4,1810.3,0.41157171]
["bitfinex","ETHUSD",1743832763186,6.331183,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832763388,5.082,1810.4,1810.2,0.41171976]
["bitfinex","ETHUSD",1743832763573,5.082,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832763774,5.082,1810.4,1810.2,0.41171976]
["bitfinex","ETHUSD",1743832763977,5.082,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832764283,5.082,1810.4,1810.2,0.41175179]
["bitfinex","ETHUSD",1743832764685,5.082,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832764888,5.082,1810.4,1810.3,0.41160374]
["bitfinex","ETHUSD",1743832765054,6.331183,1810.4,1810.2,0.41175179]
["bitfinex","ETHUSD",1743832765261,5.082,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832765459,5.082,1810.4,1810.2,0.41175179]
["bitfinex","ETHUSD",1743832765679,5.082,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832765888,5.082,1810.4,1810.3,0.41160374]
["bitfinex","ETHUSD",1743832766105,5.082,1810.4,1810.2,0.41175179]
["bitfinex","ETHUSD",1743832766258,5.082,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832766458,5.082,1810.4,1810.2,0.41175179]
["bitfinex","ETHUSD",1743832766689,5.082,1810.4,1810.1,3.41463]
["bitfinex","ETHUSD",1743832766890,5.082,1810.4,1810.3,0.41160374]
["bitfinex","ETHUSD",1743832767090,5.082,1810.4,1810.2,3.72610271]
["bitfinex","ETHUSD",1743832767296,5.082,1810.4,1810.3,0.41149466]
["bitfinex","ETHUSD",1743832768089,5.082,1810.4,1810.3,3.72579466]
["bitfinex","ETHUSD",1743832768960,5.082,1810.4,1810.3,0.41149466]
["bitfinex","ETHUSD",1743832772497,5.9216,1810.4,1810.3,0.41149466]
["bitfinex","ETHUSD",1743832772694,10.05448,1810.4,1810.3,0.41149466]
["bitfinex","ETHUSD",1743832772881,3.31444,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832773198,6.53979088,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832775093,9.53979088,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832775298,10.82521397,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832800431,10.00651397,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832802129,10.78841397,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832811036,10.00651397,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832811828,8.083,1810.2,1810.1,0.8744]
["bitfinex","ETHUSD",1743832812007,3.0,1810.2,1810.1,0.8744]
["bitfinex","ETHUSD",1743832812210,11.39755,1810.2,1810.1,0.8744]
["bitfinex","ETHUSD",1743832817852,11.39755,1810.2,1810.1,1.25468426]
["bitfinex","ETHUSD",1743832819612,13.80409088,1810.2,1810.1,1.25468426]
["bitfinex","ETHUSD",1743832821060,13.80409088,1810.2,1810.1,0.48028426]
["bitfinex","ETHUSD",1743832822139,10.48954088,1810.2,1810.1,0.48028426]
["bitfinex","ETHUSD",1743832822612,13.80409088,1810.2,1810.1,0.48028426]
["bitfinex","ETHUSD",1743832825441,11.39755,1810.2,1810.1,0.48028426]
["bitfinex","ETHUSD",1743832839774,11.39755,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832840165,11.39755,1810.2,1810.1,0.4797969]
["bitfinex","ETHUSD",1743832845180,3.0,1810.2,1810.1,0.4797969]
["bitfinex","ETHUSD",1743832845392,3.0,1810.4,1810.2,0.7663]
["bitfinex","ETHUSD",1743832845546,3.0,1810.4,1810.2,4.53688269]
["bitfinex","ETHUSD",1743832845547,5.082,1810.3,1810.2,4.53688269]
["bitfinex","ETHUSD",1743832845741,5.082,1810.3,1810.2,4.91633204]
["bitfinex","ETHUSD",1743832845949,5.082,1810.3,1810.2,4.91638204]
["bitfinex","ETHUSD",1743832846172,5.082,1810.3,1810.2,4.53693269]
["bitfinex","ETHUSD",1743832846550,5.082,1810.3,1810.2,4.91638204]
["bitfinex","ETHUSD",1743832847272,5.082,1810.3,1810.2,1.60183204]
["bitfinex","ETHUSD",1743832847477,5.082,1810.3,1810.2,1.14574935]
["bitfinex","ETHUSD",1743832847884,5.082,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832848193,5.082,1810.3,1810.2,0.37944935]
["bitfinex","ETHUSD",1743832848391,5.082,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832848569,5.082,1810.3,1810.2,0.37944935]
["bitfinex","ETHUSD",1743832848768,5.082,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832848975,8.39639,1810.3,1810.2,0.37944935]
["bitfinex","ETHUSD",1743832849274,8.39639,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832849483,8.39639,1810.3,1810.2,0.37907532]
["bitfinex","ETHUSD",1743832849853,8.39639,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832850056,8.39639,1810.3,1810.2,0.37907532]
["bitfinex","ETHUSD",1743832850252,8.39639,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832850490,8.39639,1810.3,1810.2,0.37889913]
["bitfinex","ETHUSD",1743832850889,8.39639,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832851093,8.39639,1810.3,1810.2,0.37889913]
["bitfinex","ETHUSD",1743832851405,8.39639,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832851623,12.05207888,1810.3,1810.2,0.3789632]
["bitfinex","ETHUSD",1743832851792,12.05207888,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832851793,3.31455,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832852296,7.09545,1810.2,1810.1,0.47916542]
["bitfinex","ETHUSD",1743832852469,7.09545,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832852670,9.01020289,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832874694,11.41674377,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832874897,11.96674377,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832875195,12.00274377,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832882825,12.73791044,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832889615,9.59620289,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832889832,8.77930289,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832892640,29.428538,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743832892842,10.80309088,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832893142,13.80309088,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832893340,13.80309088,1810.2,1810.1,0.9232]
["bitfinex","ETHUSD",1743832897045,10.48854088,1810.2,1810.1,1.30468683]
["bitfinex","ETHUSD",1743832897209,5.40654088,1810.2,1810.1,1.30468683]
["bitfinex","ETHUSD",1743832897420,10.48854088,1810.2,1810.1,1.30468683]
["bitfinex","ETHUSD",1743832897938,5.40654088,1810.2,1810.1,1.30468683]
["bitfinex","ETHUSD",1743832898125,10.48854088,1810.2,1810.1,1.30468683]
["bitfinex","ETHUSD",1743832900114,10.48854088,1810.2,1810.1,0.48148683]
["bitfinex","ETHUSD",1743832900314,17.66988197,1810.2,1810.1,0.48148683]
["bitfinex","ETHUSD",1743832900526,17.66988197,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832902718,13.80309088,1810.2,1810.1,0.47991618]
["bitfinex","ETHUSD",1743832923565,15.12589088,1810.2,1810.1,0.47991618]
["bitfinex","ETHUSD",1743832923951,15.12589088,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832923952,18.26759843,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832925868,17.49479843,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832926063,18.28479843,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832926263,65.19797527,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832926506,61.41774027,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832927296,57.15272527,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832927494,56.89398827,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832934571,44.55409127,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832939519,44.84155553,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832944213,42.22871553,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832946535,67.10071553,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832948514,66.31071553,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832949417,65.57826353,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832949614,63.17172265,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832949911,44.89413865,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832950310,39.81213865,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832950516,44.89413865,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832951525,36.85559777,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832951715,36.85559777,1810.2,1810.1,0.8865]
["bitfinex","ETHUSD",1743832951716,35.67509088,1810.2,1810.1,0.8865]
["bitfinex","ETHUSD",1743832951892,38.67509088,1810.2,1810.1,0.8865]
["bitfinex","ETHUSD",1743832960644,38.66956648,1810.2,1810.1,0.8865]
["bitfinex","ETHUSD",1743832960814,42.86796013,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832961008,46.00966768,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832961222,46.83056768,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832961427,47.38056768,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832968451,63.21698768,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832974864,47.38056768,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832975023,78.77473068,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832977258,76.22328168,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832978060,75.82958168,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832980762,61.40824668,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832981339,60.58734668,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832982162,46.55966768,1810.2,1810.1,0.1]
["bitfinex","ETHUSD",1743832985362,46.55966768,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743832988482,44.1531268,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743832990399,46.55966768,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743832991189,44.1531268,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743832995212,33.2630256,1810.2,1810.1,0.7828]
["bitfinex","ETHUSD",1743832995390,31.18655,1810.2,1810.1,0.7828]
["bitfinex","ETHUSD",1743832995592,31.18655,1810.2,1810.1,1.16385321]
["bitfinex","ETHUSD",1743832995593,36.26855,1810.2,1810.1,1.16385321]
["bitfinex","ETHUSD",1743832997885,36.26855,1810.2,1810.1,0.7828]
["bitfinex","ETHUSD",1743832998482,29.954,1810.2,1810.1,0.7828]
["bitfinex","ETHUSD",1743832998854,32.954,1810.2,1810.1,1.16379409]
["bitfinex","ETHUSD",1743832999264,32.954,1810.2,1810.1,4.47852409]
["bitfinex","ETHUSD",1743832999465,24.872,1810.2,1810.1,5.2578665]
["bitfinex","ETHUSD",1743832999791,29.954,1810.2,1810.1,5.2578665]
["bitfinex","ETHUSD",1743833000306,29.954,1810.2,1810.1,5.43052963]
["bitfinex","ETHUSD",1743833000884,24.872,1810.2,1810.1,5.43052963]
["bitfinex","ETHUSD",1743833001173,24.872,1810.2,1810.1,5.48576814]
["bitfinex","ETHUSD",1743833002384,24.872,1810.2,1810.1,5.31310501]
["bitfinex","ETHUSD",1743833005592,24.872,1810.2,1810.1,5.2578665]
["bitfinex","ETHUSD",1743833008188,24.872,1810.2,1810.1,4.47852409]
["bitfinex","ETHUSD",1743833010691,29.952,1810.2,1810.1,4.47852409]
["bitfinex","ETHUSD",1743833011594,5.08,1810.2,1810.1,4.47852409]
["bitfinex","ETHUSD",1743833012299,5.08,1810.2,1810.1,4.5337626]
["bitfinex","ETHUSD",1743833014467,5.41014088,1810.7,1810.5,0.7645]
["bitfinex","ETHUSD",1743833014667,5.08,1810.6,1810.5,0.7645]
["bitfinex","ETHUSD",1743833016279,5.08,1810.6,1810.5,1.14125756]
["bitfinex","ETHUSD",1743833024784,5.08,1810.6,1810.5,4.45525756]
["bitfinex","ETHUSD",1743833025308,5.08,1810.6,1810.5,1.14125756]
["bitfinex","ETHUSD",1743833026885,8.88836,1810.6,1810.5,0.37675756]
["bitfinex","ETHUSD",1743833027091,13.39794937,1810.6,1810.5,0.37675756]
["bitfinex","ETHUSD",1743833027391,13.39794937,1810.6,1810.1,0.8111]
["bitfinex","ETHUSD",1743833027392,3.0,1810.3,1810.1,0.8111]
["bitfinex","ETHUSD",1743833027592,5.079,1810.2,1810.1,0.8111]
["bitfinex","ETHUSD",1743833029682,5.079,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833031307,5.079,1810.2,1810.1,0.4034169]
["bitfinex","ETHUSD",1743833043724,8.39355,1810.2,1810.1,0.4034169]
["bitfinex","ETHUSD",1743833043924,10.18422309,1810.2,1810.1,0.4034169]
["bitfinex","ETHUSD",1743833044133,13.93652309,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833044331,13.93652309,1810.2,1810.1,0.40427645]
["bitfinex","ETHUSD",1743833044508,13.93652309,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833057548,16.89306397,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833057908,17.62823064,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833059420,42.49423064,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833059911,42.78170034,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833065362,60.12932134,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833066093,52.27542034,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833066289,38.33969279,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833066445,41.29623367,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833068143,42.07563367,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833080728,45.21734122,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833085124,42.81080034,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833085625,41.29623367,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833089392,43.70277455,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833089732,60.37339422,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833089917,61.15839422,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833097127,51.98923322,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833098424,51.98893322,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833098814,50.14183522,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833100294,47.73529434,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833100498,41.29623367,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833100832,39.50556058,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833105273,39.50556058,1810.2,1810.1,0.8314]
["bitfinex","ETHUSD",1743833112855,39.50556058,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833113678,34.42456058,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833113857,39.50556058,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833115976,33.58709088,1810.2,1810.1,0.8524]
["bitfinex","ETHUSD",1743833116485,38.66809088,1810.2,1810.1,1.20289118]
["bitfinex","ETHUSD",1743833116785,30.58709088,1810.2,1810.1,1.20289118]
["bitfinex","ETHUSD",1743833116981,38.66809088,1810.2,1810.1,1.20289118]
["bitfinex","ETHUSD",1743833117183,33.58709088,1810.2,1810.1,1.20289118]
["bitfinex","ETHUSD",1743833117391,38.66809088,1810.2,1810.1,1.20289118]
["bitfinex","ETHUSD",1743833120856,38.66809088,1810.2,1810.1,0.8524]
["bitfinex","ETHUSD",1743833121056,42.86634397,1810.2,1810.1,0.8524]
["bitfinex","ETHUSD",1743833121861,42.86634397,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833122298,43.41634397,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833122501,47.36044968,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833122701,46.55804968,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833122994,44.1515088,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833123903,44.9539088,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833124396,44.1515088,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833128792,43.41634397,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833137002,46.55804968,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833137995,46.84555197,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833147727,36.40147021,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833147928,38.95559317,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833148135,39.50559317,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833152804,31.42459317,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743833153005,28.18055,1810.2,1810.1,0.7939]
["bitfinex","ETHUSD",1743833153331,36.26155,1810.2,1810.1,1.41174075]
["bitfinex","ETHUSD",1743833165234,31.18055,1810.2,1810.1,1.41174075]
["bitfinex","ETHUSD",1743833165441,36.26155,1810.2,1810.1,1.41174075]
["bitfinex","ETHUSD",1743833166638,32.947,1810.2,1810.1,1.41174075]
["bitfinex","ETHUSD",1743833167338,32.947,1810.2,1810.1,5.19912883]
["bitfinex","ETHUSD",1743833167841,29.947,1810.2,1810.1,5.19912883]
["bitfinex","ETHUSD",1743833169437,24.866,1810.2,1810.1,5.19912883]
["bitfinex","ETHUSD",1743833169740,29.946,1810.2,1810.1,5.19912883]
["bitfinex","ETHUSD",1743833170845,24.866,1810.2,1810.1,5.19912883]
["bitfinex","ETHUSD",1743833171044,29.696,1810.2,1810.1,5.19912883]
["bitfinex","ETHUSD",1743833171538,24.616,1810.2,1810.1,5.25436741]
["bitfinex","ETHUSD",1743833171727,29.696,1810.2,1810.1,5.25436741]
["bitfinex","ETHUSD",1743833171943,5.08,1810.2,1810.1,5.25436741]
["bitfinex","ETHUSD",1743833172141,5.08,1810.2,1810.1,5.19912883]
["bitfinex","ETHUSD",1743833172542,0.0036,1810.7,1810.5,0.7715]
["bitfinex","ETHUSD",1743833172748,5.08,1810.6,1810.5,0.7715]
["bitfinex","ETHUSD",1743833172935,3.0036,1810.7,1810.5,1.51699307]
["bitfinex","ETHUSD",1743833173137,5.08,1810.6,1810.5,1.51699307]
["bitfinex","ETHUSD",1743833173537,5.08,1810.6,1810.5,4.83099307]
["bitfinex","ETHUSD",1743833173953,5.08,1810.6,1810.5,1.51699307]
["bitfinex","ETHUSD",1743833176262,5.08,1810.6,1810.5,4.83099307]
["bitfinex","ETHUSD",1743833178353,0.0036,1810.7,1810.6,4.08531]
["bitfinex","ETHUSD",1743833178552,5.0826,1810.7,1810.6,4.14053318]
["bitfinex","ETHUSD",1743833178756,5.0826,1810.7,1810.6,4.95501349]
["bitfinex","ETHUSD",1743833181362,5.0826,1810.7,1810.6,5.56736437]
["bitfinex","ETHUSD",1743833181962,0.0036,1810.7,1810.6,5.56736437]
["bitfinex","ETHUSD",1743833182270,0.0036,1810.7,1810.6,5.51214119]
["bitfinex","ETHUSD",1743833184562,0.0036,1810.7,1810.6,2.19833119]
["bitfinex","ETHUSD",1743833185354,0.0036,1810.7,1810.6,1.38385088]
["bitfinex","ETHUSD",1743833186566,0.0036,1810.7,1810.6,0.61235088]
["bitfinex","ETHUSD",1743833186769,6.31723,1810.7,1810.6,0.61235088]
["bitfinex","ETHUSD",1743833187001,6.31723,1810.7,1810.4,0.7627]
["bitfinex","ETHUSD",1743833187150,6.31723,1810.7,1810.5,0.61260617]
["bitfinex","ETHUSD",1743833187346,3.31381,1810.6,1810.4,0.7627]
["bitfinex","ETHUSD",1743833187557,3.31381,1810.6,1810.2,3.31454]
["bitfinex","ETHUSD",1743833187558,3.314,1810.5,1810.2,0.7627]
["bitfinex","ETHUSD",1743833187882,8.39522,1810.4,1810.2,0.7627]
["bitfinex","ETHUSD",1743833188440,5.081,1810.4,1810.2,0.7627]
["bitfinex","ETHUSD",1743833188796,5.081,1810.4,1810.2,0.81793572]
["bitfinex","ETHUSD",1743833188998,5.081,1810.4,1810.2,0.7627]
["bitfinex","ETHUSD",1743833189872,8.39519,1810.4,1810.2,1.55166381]
["bitfinex","ETHUSD",1743833190167,8.39519,1810.4,1810.2,0.7627]
["bitfinex","ETHUSD",1743833190379,3.31437,1810.3,1810.1,0.55289667]
["bitfinex","ETHUSD",1743833191259,8.39519,1810.4,1810.1,0.55289667]
["bitfinex","ETHUSD",1743833193703,5.081,1810.4,1810.2,0.7627]
["bitfinex","ETHUSD",1743833196402,8.081,1810.4,1810.3,0.61402321]
["bitfinex","ETHUSD",1743833199293,11.39518,1810.4,1810.3,0.61402321]
["bitfinex","ETHUSD",1743833199655,14.70947,1810.4,1810.1,0.08023859]
["bitfinex","ETHUSD",1743833199983,11.39518,1810.4,1810.2,0.61492496]
["bitfinex","ETHUSD",1743833200185,11.39518,1810.4,1810.1,0.49702145]
["bitfinex","ETHUSD",1743833200386,11.39518,1810.4,1810.2,0.61492496]
["bitfinex","ETHUSD",1743833200587,11.39518,1810.4,1810.1,0.49702145]
["bitfinex","ETHUSD",1743833200799,11.39518,1810.4,1810.2,0.61492496]
["bitfinex","ETHUSD",1743833201000,11.39518,1810.4,1810.1,0.49702145]
["bitfinex","ETHUSD",1743833201297,11.39518,1810.4,1810.2,0.61492496]
["bitfinex","ETHUSD",1743833201686,11.39518,1810.4,1810.1,0.49702145]
["bitfinex","ETHUSD",1743833202020,11.39518,1810.4,1810.2,0.61488971]
["bitfinex","ETHUSD",1743833202198,4.2843429,1810.6,1810.3,0.7727]
["bitfinex","ETHUSD",1743833202199,3.0,1810.6,1810.3,0.7727]
["bitfinex","ETHUSD",1743833202406,5.08,1810.5,1810.4,3.31409]
["bitfinex","ETHUSD",1743833202557,5.08,1810.5,1810.4,1.02323728]
["bitfinex","ETHUSD",1743833204997,5.08,1810.5,1810.4,0.61455828]
["bitfinex","ETHUSD",1743833205195,5.08,1810.5,1810.3,0.7727]
["bitfinex","ETHUSD",1743833205381,5.08,1810.5,1810.4,0.61466402]
["bitfinex","ETHUSD",1743833205589,5.08,1810.5,1810.3,0.7727]
["bitfinex","ETHUSD",1743833205893,5.08,1810.5,1810.4,0.61466402]
["bitfinex","ETHUSD",1743833206195,5.08,1810.5,1810.3,0.7727]
["bitfinex","ETHUSD",1743833206394,5.08,1810.5,1810.4,0.61466402]
["bitfinex","ETHUSD",1743833206597,5.08,1810.5,1810.3,0.7727]
["bitfinex","ETHUSD",1743833206894,5.08,1810.5,1810.4,0.61466402]
["bitfinex","ETHUSD",1743833207100,5.08,1810.5,1810.4,1.08483442]
["bitfinex","ETHUSD",1743833207396,5.08,1810.5,1810.4,1.08479917]
["bitfinex","ETHUSD",1743833209811,5.079,1810.5,1810.4,4.39882917]
["bitfinex","ETHUSD",1743833210300,6.31726,1810.7,1810.4,4.39882917]
["bitfinex","ETHUSD",1743833210470,5.079,1810.6,1810.4,4.39882917]
["bitfinex","ETHUSD",1743833210671,5.079,1810.6,1810.5,0.43988292]
["bitfinex","ETHUSD",1743833211073,5.079,1810.6,1810.5,1.05410273]
["bitfinex","ETHUSD",1743833217028,5.079,1810.6,1810.5,4.36810273]
["bitfinex","ETHUSD",1743833220112,0.0036,1810.7,1810.6,0.7953]
["bitfinex","ETHUSD",1743833220301,5.0826,1810.7,1810.6,4.10911]
["bitfinex","ETHUSD",1743833220500,5.0826,1810.7,1810.6,5.57031189]
["bitfinex","ETHUSD",1743833226795,5.0816,1810.7,1810.6,5.57031189]
["bitfinex","ETHUSD",1743833228736,5.0816,1810.7,1810.6,5.6255356]
["bitfinex","ETHUSD",1743833228897,5.0816,1810.7,1810.6,5.57031189]
["bitfinex","ETHUSD",1743833229320,5.0816,1810.7,1810.6,5.62553561]
["bitfinex","ETHUSD",1743833230433,0.0036,1810.7,1810.6,5.62553561]
["bitfinex","ETHUSD",1743833230647,5.0816,1810.7,1810.6,5.62553561]
["bitfinex","ETHUSD",1743833231433,5.0816,1810.7,1810.6,5.57031189]
["bitfinex","ETHUSD",1743833232541,5.0816,1810.7,1810.6,5.62553433]
["bitfinex","ETHUSD",1743833233005,5.0816,1810.7,1810.6,5.57031189]
["bitfinex","ETHUSD",1743833233208,0.0036,1810.7,1810.6,5.62603434]
["bitfinex","ETHUSD",1743833234007,0.0036,1810.7,1810.6,5.57081189]
["bitfinex","ETHUSD",1743833234209,0.0036,1810.7,1810.6,5.62602613]
["bitfinex","ETHUSD",1743833234404,0.0036,1810.7,1810.6,5.57081189]
["bitfinex","ETHUSD",1743833235350,0.0036,1810.7,1810.6,5.62602614]
["bitfinex","ETHUSD",1743833236016,0.0036,1810.7,1810.6,5.57081189]
["bitfinex","ETHUSD",1743833236647,0.0036,1810.7,1810.6,5.62602617]
["bitfinex","ETHUSD",1743833237112,0.0036,1810.7,1810.6,5.57081189]
["bitfinex","ETHUSD",1743833237555,0.0036,1810.7,1810.6,5.62602619]
["bitfinex","ETHUSD",1743833238382,0.0036,1810.7,1810.6,5.57081189]
["bitfinex","ETHUSD",1743833239029,0.0036,1810.7,1810.6,5.62602621]
["bitfinex","ETHUSD",1743833239344,1e-05,1810.7,1810.6,9.4378447]
["bitfinex","ETHUSD",1743833239542,1e-05,1810.7,1810.6,12.49305896]
["bitfinex","ETHUSD",1743833239762,1e-05,1810.7,1810.6,12.4378447]
["bitfinex","ETHUSD",1743833240666,1e-05,1810.7,1810.6,12.9878447]
["bitfinex","ETHUSD",1743833242094,1e-05,1810.7,1810.6,13.0878447]
["bitfinex","ETHUSD",1743833245533,1e-05,1810.7,1810.6,19.1378447]
["bitfinex","ETHUSD",1743833250384,1e-05,1810.7,1810.6,19.0378447]
["bitfinex","ETHUSD",1743833250548,1e-05,1810.7,1810.6,19.1378447]
["bitfinex","ETHUSD",1743833257693,1e-05,1810.7,1810.6,17.67464675]
["bitfinex","ETHUSD",1743833272500,1e-05,1810.7,1810.6,17.57464675]
["bitfinex","ETHUSD",1743833272689,1e-05,1810.7,1810.6,17.67464675]
["bitfinex","ETHUSD",1743833274377,1e-05,1811.3,1811.2,3.31272]
["bitfinex","ETHUSD",1743833274702,1e-05,1811.3,1811.2,7.04142229]
["bitfinex","ETHUSD",1743833275597,1e-05,1811.3,1811.2,6.98623068]
["bitfinex","ETHUSD",1743833276185,1e-05,1811.3,1811.2,7.04142906]
["bitfinex","ETHUSD",1743833276385,1e-05,1811.3,1811.2,6.98623068]
["bitfinex","ETHUSD",1743833276689,1e-05,1811.3,1811.2,7.04142907]
["bitfinex","ETHUSD",1743833277313,1e-05,1811.3,1811.2,6.98623068]
["bitfinex","ETHUSD",1743833277800,1e-05,1811.3,1811.2,7.04142909]
["bitfinex","ETHUSD",1743833278713,1e-05,1811.3,1811.2,6.98623068]
["bitfinex","ETHUSD",1743833279118,1e-05,1811.3,1811.2,7.04142912]
["bitfinex","ETHUSD",1743833279421,1e-05,1811.3,1811.2,6.98623068]
["bitfinex","ETHUSD",1743833281218,1e-05,1811.3,1811.2,4.58239582]
["bitfinex","ETHUSD",1743833289421,1e-05,1811.3,1811.2,4.63759572]
["bitfinex","ETHUSD",1743833292248,1e-05,1811.3,1811.2,4.58239582]
["bitfinex","ETHUSD",1743833311358,5.075,1811.5,1811.4,3.31235]
["bitfinex","ETHUSD",1743833311650,5.075,1811.5,1811.4,3.91934713]
["bitfinex","ETHUSD",1743833311856,5.8432,1811.5,1811.4,3.91934713]
["bitfinex","ETHUSD",1743833314765,5.8432,1811.5,1811.4,4.64252784]
["bitfinex","ETHUSD",1743833316964,0.732,1811.9,1811.8,3.31162]
["bitfinex","ETHUSD",1743833317264,5.807,1811.9,1811.8,3.91771748]
["bitfinex","ETHUSD",1743833317458,0.732,1811.9,1811.8,3.91771748]
["bitfinex","ETHUSD",1743833317672,6.5752,1811.9,1811.8,3.91771748]
["bitfinex","ETHUSD",1743833318135,6.5752,1811.9,1811.8,0.60609748]
["bitfinex","ETHUSD",1743833320064,1.5002,1811.9,1811.8,0.60609748]
["bitfinex","ETHUSD",1743833320255,6.5752,1811.9,1811.8,0.60609748]
["bitfinex","ETHUSD",1743833324338,6.5752,1811.9,1811.7,3.31178]
["bitfinex","ETHUSD",1743833324552,6.5752,1811.9,1811.8,0.6061327]
["bitfinex","ETHUSD",1743833325171,0.7683,1811.8,1811.5,3.31216]
["bitfinex","ETHUSD",1743833325659,0.7683,1811.8,1811.5,6.62425]
["bitfinex","ETHUSD",1743833325859,0.7683,1811.8,1811.5,3.31209]
["bitfinex","ETHUSD",1743833326248,0.7683,1811.8,1811.5,3.31207]
["bitfinex","ETHUSD",1743833329443,0.7766,1811.7,1811.5,3.31207]
["bitfinex","ETHUSD",1743833330678,0.7766,1811.7,1811.4,6.6246]
["bitfinex","ETHUSD",1743833331173,0.7766,1811.7,1811.5,0.60679674]
["bitfinex","ETHUSD",1743833339089,0.7766,1811.7,1811.5,3.91895674]
["bitfinex","ETHUSD",1743833340890,0.7766,1811.7,1811.5,7.23105674]
["bitfinex","ETHUSD",1743833341060,0.7766,1811.7,1811.6,3.31198]
["bitfinex","ETHUSD",1743833341250,0.7766,1811.7,1811.6,3.91836752]
["bitfinex","ETHUSD",1743833343892,0.7766,1811.7,1811.6,0.60638752]
["bitfinex","ETHUSD",1743833345197,9.90605,1811.9,1811.6,0.60638752]
["bitfinex","ETHUSD",1743833345956,9.90605,1811.9,1811.6,3.91835752]
["bitfinex","ETHUSD",1743833349600,6.5946,1811.9,1811.6,3.91835752]
["bitfinex","ETHUSD",1743833350094,6.5946,1811.9,1811.6,7.23025752]
["bitfinex","ETHUSD",1743833350386,0.732,1811.9,1811.8,3.31162]
["bitfinex","ETHUSD",1743833350578,5.806,1811.9,1811.8,3.9176987]
["bitfinex","ETHUSD",1743833350992,5.806,1811.9,1811.8,0.6060787]
["bitfinex","ETHUSD",1743833354607,5.806,1811.9,1811.6,7.42223575]
["bitfinex","ETHUSD",1743833354795,5.806,1811.9,1811.8,0.60597875]
["bitfinex","ETHUSD",1743833354998,5.806,1811.9,1811.7,0.60603572]
["bitfinex","ETHUSD",1743833355197,5.806,1811.9,1811.8,0.60590831]
["bitfinex","ETHUSD",1743833355610,5.806,1811.9,1811.6,7.42223575]
["bitfinex","ETHUSD",1743833355810,5.806,1811.9,1811.8,0.60594353]
["bitfinex","ETHUSD",1743833355998,5.806,1811.9,1811.7,0.60610615]
["bitfinex","ETHUSD",1743833356309,5.806,1811.9,1811.8,0.60594353]
["bitfinex","ETHUSD",1743833356611,5.806,1811.9,1811.6,7.42223575]
["bitfinex","ETHUSD",1743833356812,5.806,1811.9,1811.8,0.60597875]
["bitfinex","ETHUSD",1743833356973,5.806,1811.9,1811.7,0.60614137]
["bitfinex","ETHUSD",1743833357174,6.5936,1811.9,1811.7,0.60614137]
["bitfinex","ETHUSD",1743833357712,9.90504,1811.9,1811.7,0.60614137]
["bitfinex","ETHUSD",1743833357887,6.5936,1811.9,1811.7,0.60614137]
["bitfinex","ETHUSD",1743833360491,9.90505,1811.9,1811.7,0.60614137]
["bitfinex","ETHUSD",1743833361320,6.5936,1811.9,1811.7,0.60614137]
["bitfinex","ETHUSD",1743833363120,6.5936,1811.9,1811.7,3.91791137]
["bitfinex","ETHUSD",1743833364414,6.5936,1811.9,1811.7,0.60614137]
["bitfinex","ETHUSD",1743833367186,1e-05,1811.9,1811.8,4.06592]
["bitfinex","ETHUSD",1743833367424,0.55,1812.2,1812.1,4.06537]
["bitfinex","ETHUSD",1743833367724,0.55,1812.2,1812.1,6.52437591]
["bitfinex","ETHUSD",1743833367911,0.55,1812.2,1812.1,8.0566069]
["bitfinex","ETHUSD",1743833368223,0.55,1812.2,1812.1,8.11177888]
["bitfinex","ETHUSD",1743833368422,0.55,1812.2,1812.1,8.0566069]
["bitfinex","ETHUSD",1743833370325,0.55,1812.2,1812.1,5.65277204]
["bitfinex","ETHUSD",1743833370623,0.55,1812.2,1812.1,5.70794706]
["bitfinex","ETHUSD",1743833378202,0.55,1812.2,1812.1,5.65277204]
["bitfinex","ETHUSD",1743833380139,5.073,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743833380435,5.073,1812.5,1812.4,4.24326734]
["bitfinex","ETHUSD",1743833382738,5.072,1812.5,1812.4,4.24326734]
["bitfinex","ETHUSD",1743833389521,5.072,1812.5,1812.4,3.91221534]
["bitfinex","ETHUSD",1743833405372,5.072,1812.5,1812.4,0.60169534]
["bitfinex","ETHUSD",1743833405572,5.8959,1812.5,1812.4,0.60169534]
["bitfinex","ETHUSD",1743833405736,5.8959,1812.5,1812.2,3.31085]
["bitfinex","ETHUSD",1743833405737,9.20631,1812.5,1812.2,3.31085]
["bitfinex","ETHUSD",1743833406150,9.20631,1812.5,1812.3,0.60188485]
["bitfinex","ETHUSD",1743833406364,10.36732449,1812.5,1812.3,0.60188485]
["bitfinex","ETHUSD",1743833408272,5.29532449,1812.5,1812.3,0.60188485]
["bitfinex","ETHUSD",1743833408479,5.072,1812.4,1812.3,0.60188485]
["bitfinex","ETHUSD",1743833417679,5.072,1812.4,1812.2,3.31085]
["bitfinex","ETHUSD",1743833417983,5.072,1812.4,1812.3,0.60212793]
["bitfinex","ETHUSD",1743833418284,5.072,1812.4,1812.2,3.31085]
["bitfinex","ETHUSD",1743833418484,5.072,1812.4,1812.3,0.60212793]
["bitfinex","ETHUSD",1743833418852,5.072,1812.4,1812.2,3.31085]
["bitfinex","ETHUSD",1743833419178,5.072,1812.4,1812.3,0.60212793]
["bitfinex","ETHUSD",1743833419580,5.072,1812.4,1812.2,3.31085]
["bitfinex","ETHUSD",1743833419788,5.072,1812.4,1812.3,3.31071]
["bitfinex","ETHUSD",1743833419985,5.072,1812.4,1812.3,3.91283793]
["bitfinex","ETHUSD",1743833426293,5.072,1812.4,1812.3,4.63520472]
["bitfinex","ETHUSD",1743833434582,5.072,1812.4,1812.3,3.91283793]
["bitfinex","ETHUSD",1743833444029,5.072,1812.4,1812.3,0.60212793]
["bitfinex","ETHUSD",1743833444233,5.8588,1812.4,1812.3,0.60212793]
["bitfinex","ETHUSD",1743833444521,14.57315486,1812.4,1812.3,0.60212793]
["bitfinex","ETHUSD",1743833445023,6.3108,1812.3,1811.9,7.38758]
["bitfinex","ETHUSD",1743833445319,6.3108,1812.3,1812.0,0.68329367]
["bitfinex","ETHUSD",1743833445517,8.09919549,1812.3,1812.0,0.68329367]
["bitfinex","ETHUSD",1743833447424,8.09919549,1812.3,1812.0,3.99452367]
["bitfinex","ETHUSD",1743833455229,8.09919549,1812.3,1812.0,0.68329367]
["bitfinex","ETHUSD",1743833455536,11.41006549,1812.3,1812.0,0.68329367]
["bitfinex","ETHUSD",1743833455696,8.09919549,1812.3,1812.0,0.68329367]
["bitfinex","ETHUSD",1743833455897,0.80991955,1812.2,1812.0,0.68329367]
["bitfinex","ETHUSD",1743833456133,0.80991955,1812.2,1811.9,7.38758]
["bitfinex","ETHUSD",1743833457136,8.09919549,1812.3,1812.0,3.31125]
["bitfinex","ETHUSD",1743833468625,6.3108,1812.3,1812.0,3.31125]
["bitfinex","ETHUSD",1743833472755,6.3108,1812.3,1812.1,0.68430408]
["bitfinex","ETHUSD",1743833476444,24.833,1812.6,1812.2,0.7781]
["bitfinex","ETHUSD",1743833476644,5.072,1812.5,1812.3,3.31061]
["bitfinex","ETHUSD",1743833476847,5.072,1812.5,1812.3,3.99457298]
["bitfinex","ETHUSD",1743833477159,5.072,1812.5,1812.4,0.7781]
["bitfinex","ETHUSD",1743833477567,5.072,1812.5,1812.4,1.46189245]
["bitfinex","ETHUSD",1743833477722,5.072,1812.5,1812.4,0.7781]
["bitfinex","ETHUSD",1743833477923,5.072,1812.5,1812.4,1.46189245]
["bitfinex","ETHUSD",1743833479578,5.072,1812.5,1812.4,0.68379245]
["bitfinex","ETHUSD",1743833479962,5.072,1812.5,1812.3,0.812]
["bitfinex","ETHUSD",1743833480176,5.072,1812.5,1812.4,0.68379245]
["bitfinex","ETHUSD",1743833480688,5.072,1812.5,1812.3,0.812]
["bitfinex","ETHUSD",1743833480989,5.072,1812.5,1812.4,0.68379245]
["bitfinex","ETHUSD",1743833481289,5.072,1812.5,1812.4,3.99431245]
["bitfinex","ETHUSD",1743833481592,5.072,1812.5,1812.4,0.68379245]
["bitfinex","ETHUSD",1743833482082,5.072,1812.5,1812.3,4.12262]
["bitfinex","ETHUSD",1743833482286,5.072,1812.5,1812.4,0.68379245]
["bitfinex","ETHUSD",1743833482582,5.072,1812.5,1812.3,4.12262]
["bitfinex","ETHUSD",1743833482776,5.072,1812.5,1812.4,0.68379245]
["bitfinex","ETHUSD",1743833483269,5.072,1812.5,1812.3,4.12262]
["bitfinex","ETHUSD",1743833483474,5.072,1812.5,1812.4,0.68379245]
["bitfinex","ETHUSD",1743833483785,5.072,1812.5,1812.3,4.12262]
["bitfinex","ETHUSD",1743833483988,5.072,1812.5,1812.4,0.68379245]
["bitfinex","ETHUSD",1743833484480,5.072,1812.5,1812.3,1.555348]
["bitfinex","ETHUSD",1743833484650,8.38235,1812.5,1812.4,0.68317137]
["bitfinex","ETHUSD",1743833485069,8.38235,1812.5,1812.2,3.31086]
["bitfinex","ETHUSD",1743833485476,8.38235,1812.5,1812.3,0.68334189]
["bitfinex","ETHUSD",1743833487163,5.072,1812.5,1812.3,0.68334189]
["bitfinex","ETHUSD",1743833489694,8.38235,1812.5,1812.3,0.68334189]
["bitfinex","ETHUSD",1743833491654,4.08652,1812.4,1812.3,0.68334189]
["bitfinex","ETHUSD",1743833492087,4.08652,1812.4,1812.1,3.31106]
["bitfinex","ETHUSD",1743833492397,4.08652,1812.4,1812.2,0.68294534]
["bitfinex","ETHUSD",1743833492562,0.776,1812.4,1812.2,0.68294534]
["bitfinex","ETHUSD",1743833492763,0.776,1812.4,1812.2,3.31089]
["bitfinex","ETHUSD",1743833492958,0.776,1812.4,1812.3,0.68273784]
["bitfinex","ETHUSD",1743833493595,0.776,1812.4,1812.1,6.62197]
["bitfinex","ETHUSD",1743833493800,9.15835,1812.5,1812.3,0.68270089]
["bitfinex","ETHUSD",1743833494092,9.15835,1812.5,1812.2,0.68290838]
["bitfinex","ETHUSD",1743833494291,12.15835,1812.5,1812.4,0.68260427]
["bitfinex","ETHUSD",1743833494466,12.15835,1812.5,1812.3,0.68277479]
["bitfinex","ETHUSD",1743833494663,12.15835,1812.5,1812.4,0.68260427]
["bitfinex","ETHUSD",1743833494963,12.15835,1812.5,1812.1,7.40177]
["bitfinex","ETHUSD",1743833495164,12.15835,1812.5,1812.4,0.68260427]
["bitfinex","ETHUSD",1743833495365,12.15835,1812.5,1812.1,7.40177]
["bitfinex","ETHUSD",1743833495562,12.15835,1812.5,1812.4,0.68260427]
["bitfinex","ETHUSD",1743833495760,12.15835,1812.5,1812.2,3.31087]
["bitfinex","ETHUSD",1743833495997,12.15835,1812.5,1812.3,0.68277479]
["bitfinex","ETHUSD",1743833500303,8.072,1812.5,1812.3,3.99347479]
["bitfinex","ETHUSD",1743833500483,8.072,1812.5,1812.3,5.53510927]
["bitfinex","ETHUSD",1743833500484,3.0,1812.5,1812.3,5.53510927]
["bitfinex","ETHUSD",1743833500685,5.072,1812.4,1812.3,5.53510927]
["bitfinex","ETHUSD",1743833502715,3.30981,1812.8,1812.5,3.3103]
["bitfinex","ETHUSD",1743833502920,5.072,1812.7,1812.6,3.31008]
["bitfinex","ETHUSD",1743833503107,5.072,1812.7,1812.6,0.68230045]
["bitfinex","ETHUSD",1743833504819,5.071,1812.7,1812.6,0.68230045]
["bitfinex","ETHUSD",1743833507217,3.0,1812.8,1812.6,0.68230045]
["bitfinex","ETHUSD",1743833507517,5.071,1812.7,1812.6,3.99244045]
["bitfinex","ETHUSD",1743833510837,5.071,1812.7,1812.6,0.68230045]
["bitfinex","ETHUSD",1743833515635,5.071,1812.7,1812.6,3.99246045]
["bitfinex","ETHUSD",1743833518732,5.071,1812.7,1812.6,0.68230045]
["bitfinex","ETHUSD",1743833526346,5.071,1812.7,1812.6,3.99246045]
["bitfinex","ETHUSD",1743833527832,3.0,1812.8,1812.6,3.99246045]
["bitfinex","ETHUSD",1743833528037,5.071,1812.7,1812.6,3.99246045]
["bitfinex","ETHUSD",1743833529643,5.071,1812.7,1812.6,0.68230045]
["bitfinex","ETHUSD",1743833555671,5.071,1812.7,1812.6,3.99246045]
["bitfinex","ETHUSD",1743833556473,3.0,1812.8,1812.6,3.99246045]
["bitfinex","ETHUSD",1743833556681,3.0,1812.8,1812.7,0.8031]
["bitfinex","ETHUSD",1743833556967,8.071,1812.8,1812.7,1.48417976]
["bitfinex","ETHUSD",1743833559480,8.071,1812.8,1812.7,0.68107976]
["bitfinex","ETHUSD",1743833559683,8.071,1812.8,1812.6,3.31007]
["bitfinex","ETHUSD",1743833559883,8.071,1812.8,1812.7,0.68107976]
["bitfinex","ETHUSD",1743833560180,9.219062,1812.8,1812.5,4.08902]
["bitfinex","ETHUSD",1743833560488,8.071,1812.8,1812.6,0.6812502]
["bitfinex","ETHUSD",1743833560680,11.38088,1812.8,1812.6,0.6812502]
["bitfinex","ETHUSD",1743833560982,12.19368,1812.8,1812.6,0.6812502]
["bitfinex","ETHUSD",1743833563150,11.38088,1812.8,1812.6,0.6812502]
["bitfinex","ETHUSD",1743833564886,8.071,1812.8,1812.6,0.6812502]
["bitfinex","ETHUSD",1743833575710,11.3808,1812.8,1812.6,0.6812502]
["bitfinex","ETHUSD",1743833579343,8.071,1812.8,1812.6,0.6812502]
["bitfinex","ETHUSD",1743833581442,11.3808,1812.8,1812.6,0.6812502]
["bitfinex","ETHUSD",1743833586254,8.071,1812.8,1812.6,0.6812502]
["bitfinex","ETHUSD",1743833587461,11.38079,1812.8,1812.6,0.6812502]
["bitfinex","ETHUSD",1743833590970,9.51890486,1812.7,1812.6,0.6812502]
["bitfinex","ETHUSD",1743833591342,3.31017,1812.6,1812.2,7.38752]
["bitfinex","ETHUSD",1743833591671,3.31017,1812.6,1812.3,0.62491135]
["bitfinex","ETHUSD",1743833592242,3.31017,1812.6,1812.3,3.93560135]
["bitfinex","ETHUSD",1743833592572,3.31017,1812.6,1812.4,0.62491737]
["bitfinex","ETHUSD",1743833592943,3.31017,1812.6,1812.3,3.31069]
["bitfinex","ETHUSD",1743833593149,3.31017,1812.6,1812.4,0.62491737]
["bitfinex","ETHUSD",1743833593477,3.31017,1812.6,1812.5,0.62474687]
["bitfinex","ETHUSD",1743833593847,3.31017,1812.6,1812.3,3.31069]
["bitfinex","ETHUSD",1743833593848,6.20893486,1812.7,1812.3,3.31061]
["bitfinex","ETHUSD",1743833594046,6.20893486,1812.7,1812.4,3.31045]
["bitfinex","ETHUSD",1743833594047,9.51893486,1812.7,1812.4,3.31045]
["bitfinex","ETHUSD",1743833594275,9.51893486,1812.7,1812.5,0.62470993]
["bitfinex","ETHUSD",1743833600978,9.51893486,1812.7,1812.5,3.93497993]
["bitfinex","ETHUSD",1743833600979,6.20893486,1812.7,1812.5,3.93497993]
["bitfinex","ETHUSD",1743833601171,3.0,1812.7,1812.5,3.93497993]
["bitfinex","ETHUSD",1743833603585,3.0,1812.7,1812.5,0.62470993]
["bitfinex","ETHUSD",1743833610202,6.30999,1812.7,1812.5,0.62470993]
["bitfinex","ETHUSD",1743833613821,3.31016,1812.6,1812.5,0.62470993]
["bitfinex","ETHUSD",1743833614171,3.31016,1812.6,1812.3,3.31068]
["bitfinex","ETHUSD",1743833614370,3.31016,1812.6,1812.4,0.57280043]
["bitfinex","ETHUSD",1743833614675,3.31016,1812.6,1812.3,3.31068]
["bitfinex","ETHUSD",1743833615072,3.31016,1812.6,1812.4,0.57280043]
["bitfinex","ETHUSD",1743833615500,3.31016,1812.6,1812.3,3.31068]
["bitfinex","ETHUSD",1743833615707,3.31016,1812.6,1812.4,0.57280043]
["bitfinex","ETHUSD",1743833616007,3.31016,1812.6,1812.3,3.31068]
["bitfinex","ETHUSD",1743833616406,3.31016,1812.6,1812.4,0.57280043]
["bitfinex","ETHUSD",1743833616705,3.31016,1812.6,1812.3,3.31068]
["bitfinex","ETHUSD",1743833617099,3.31016,1812.6,1812.4,0.57280043]
["bitfinex","ETHUSD",1743833617399,3.31016,1812.6,1812.3,3.31068]
["bitfinex","ETHUSD",1743833617717,3.31016,1812.6,1812.4,0.57280043]
["bitfinex","ETHUSD",1743833618087,3.31016,1812.6,1812.3,3.31068]
["bitfinex","ETHUSD",1743833618286,3.31016,1812.6,1812.4,0.57280043]
["bitfinex","ETHUSD",1743833618598,3.31016,1812.6,1812.3,3.31068]
["bitfinex","ETHUSD",1743833618922,3.31016,1812.6,1812.4,0.57280043]
["bitfinex","ETHUSD",1743833619310,3.31016,1812.6,1812.3,3.31068]
["bitfinex","ETHUSD",1743833619621,3.31016,1812.6,1812.4,0.57280043]
["bitfinex","ETHUSD",1743833620021,3.31016,1812.6,1812.3,3.31068]
["bitfinex","ETHUSD",1743833620224,3.31016,1812.6,1812.5,0.57284112]
["bitfinex","ETHUSD",1743833620426,3.31016,1812.6,1812.4,0.57301161]
["bitfinex","ETHUSD",1743833620721,3.31016,1812.6,1812.5,0.57284112]
["bitfinex","ETHUSD",1743833620921,3.31016,1812.6,1812.3,3.31068]
["bitfinex","ETHUSD",1743833621123,3.31016,1812.6,1812.4,0.57301161]
["bitfinex","ETHUSD",1743833621344,3.31016,1812.6,1812.3,3.31068]
["bitfinex","ETHUSD",1743833621626,3.31016,1812.6,1812.4,0.57301161]
["bitfinex","ETHUSD",1743833622122,3.31016,1812.6,1812.3,3.31068]
["bitfinex","ETHUSD",1743833622486,12.79057486,1812.7,1812.4,0.57301161]
["bitfinex","ETHUSD",1743833622712,11.44665279,1812.7,1812.3,6.62128]
["bitfinex","ETHUSD",1743833622913,9.48042486,1812.7,1812.4,0.57301161]
["bitfinex","ETHUSD",1743833623150,12.79050486,1812.7,1812.3,3.3106]
["bitfinex","ETHUSD",1743833623446,12.79050486,1812.7,1812.4,0.57301161]
["bitfinex","ETHUSD",1743833623746,9.48042486,1812.7,1812.3,6.62122]
["bitfinex","ETHUSD",1743833623915,12.79050486,1812.7,1812.4,0.57301161]
["bitfinex","ETHUSD",1743833624116,14.7567258,1812.7,1812.3,3.3106]
["bitfinex","ETHUSD",1743833624318,14.7567258,1812.7,1812.4,0.57319636]
["bitfinex","ETHUSD",1743833624517,14.7567258,1812.7,1812.3,3.3106]
["bitfinex","ETHUSD",1743833624746,14.7567258,1812.7,1812.4,0.57319636]
["bitfinex","ETHUSD",1743833625125,14.7567258,1812.7,1812.3,3.3106]
["bitfinex","ETHUSD",1743833625326,14.7567258,1812.7,1812.4,0.57319636]
["bitfinex","ETHUSD",1743833625631,14.7567258,1812.7,1812.3,3.3106]
["bitfinex","ETHUSD",1743833625827,14.7567258,1812.7,1812.5,0.57302587]
["bitfinex","ETHUSD",1743833626027,1.47567258,1812.6,1812.4,0.57319636]
["bitfinex","ETHUSD",1743833626227,14.7567258,1812.7,1812.3,3.3106]
["bitfinex","ETHUSD",1743833626640,14.7567258,1812.7,1812.4,0.57319636]
["bitfinex","ETHUSD",1743833627034,14.7567258,1812.7,1812.3,3.3106]
["bitfinex","ETHUSD",1743833627247,14.7567258,1812.7,1812.5,0.57302587]
["bitfinex","ETHUSD",1743833627448,14.7567258,1812.7,1812.4,0.57319636]
["bitfinex","ETHUSD",1743833627656,14.7567258,1812.7,1812.3,3.3106]
["bitfinex","ETHUSD",1743833628051,11.4466458,1812.7,1812.4,0.57319636]
["bitfinex","ETHUSD",1743833629022,11.4466458,1812.7,1812.5,0.57302587]
["bitfinex","ETHUSD",1743833629348,11.4466458,1812.7,1812.3,6.62121]
["bitfinex","ETHUSD",1743833629552,12.79052486,1812.7,1812.4,0.57319636]
["bitfinex","ETHUSD",1743833629854,12.79052486,1812.7,1812.3,6.62121]
["bitfinex","ETHUSD",1743833630150,9.48042486,1812.7,1812.4,0.57319636]
["bitfinex","ETHUSD",1743833630352,9.48042486,1812.7,1812.3,6.62121]
["bitfinex","ETHUSD",1743833630530,9.48042486,1812.7,1812.4,0.57319636]
["bitfinex","ETHUSD",1743833630726,9.48042486,1812.7,1812.3,6.62121]
["bitfinex","ETHUSD",1743833630954,7.07659,1812.7,1812.4,0.57319636]
["bitfinex","ETHUSD",1743833631154,7.07659,1812.7,1812.3,6.62121]
["bitfinex","ETHUSD",1743833631322,7.07659,1812.7,1812.4,0.57319636]
["bitfinex","ETHUSD",1743833631649,7.07659,1812.7,1812.3,6.62121]
["bitfinex","ETHUSD",1743833631847,7.07659,1812.7,1812.5,0.57302587]
["bitfinex","ETHUSD",1743833632049,8.80240145,1812.7,1812.4,0.57319636]
["bitfinex","ETHUSD",1743833632253,7.07659,1812.7,1812.6,0.5728554]
["bitfinex","ETHUSD",1743833632451,7.07659,1812.7,1812.5,0.57302587]
["bitfinex","ETHUSD",1743833632751,7.07659,1812.7,1812.6,0.5728554]
["bitfinex","ETHUSD",1743833632952,6.30999,1812.7,1812.4,4.09761]
["bitfinex","ETHUSD",1743833633113,6.30999,1812.7,1812.5,0.57302587]
["bitfinex","ETHUSD",1743833635652,10.44797,1812.7,1812.5,0.57302587]
["bitfinex","ETHUSD",1743833635857,12.09712145,1812.7,1812.5,0.57302587]
["bitfinex","ETHUSD",1743833636040,12.09712145,1812.7,1812.4,0.7871]
["bitfinex","ETHUSD",1743833636246,12.09712145,1812.7,1812.6,0.57267065]
["bitfinex","ETHUSD",1743833636426,12.09712145,1812.7,1812.5,0.57284112]
["bitfinex","ETHUSD",1743833636628,12.09712145,1812.7,1812.6,0.57267065]
["bitfinex","ETHUSD",1743833637361,12.09712145,1812.7,1812.4,0.7871]
["bitfinex","ETHUSD",1743833637537,8.78704145,1812.7,1812.5,0.57284112]
["bitfinex","ETHUSD",1743833639461,6.30999,1812.7,1812.5,0.57284112]
["bitfinex","ETHUSD",1743833639970,3.0,1812.7,1812.5,3.88309112]
["bitfinex","ETHUSD",1743833640262,5.07,1812.6,1812.5,4.66479112]
["bitfinex","ETHUSD",1743833641562,5.07,1812.6,1812.5,0.57284112]
["bitfinex","ETHUSD",1743833641725,5.07,1812.6,1812.3,3.31065]
["bitfinex","ETHUSD",1743833641932,5.07,1812.6,1812.4,0.57301161]
["bitfinex","ETHUSD",1743833642131,5.07,1812.6,1812.3,3.31065]
["bitfinex","ETHUSD",1743833642466,5.07,1812.6,1812.4,0.57301161]
["bitfinex","ETHUSD",1743833642767,5.07,1812.6,1812.3,3.31065]
["bitfinex","ETHUSD",1743833642934,5.07,1812.6,1812.4,0.57301161]
["bitfinex","ETHUSD",1743833643135,5.07,1812.6,1812.3,3.31065]
["bitfinex","ETHUSD",1743833643465,5.07,1812.6,1812.4,0.57301161]
["bitfinex","ETHUSD",1743833643863,5.07,1812.6,1812.3,3.31065]
["bitfinex","ETHUSD",1743833644156,5.07,1812.6,1812.4,0.57301161]
["bitfinex","ETHUSD",1743833644355,5.07,1812.6,1812.3,3.31065]
["bitfinex","ETHUSD",1743833644557,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833644757,5.07,1812.6,1812.3,3.31065]
["bitfinex","ETHUSD",1743833645081,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833645366,5.07,1812.6,1812.3,3.31065]
["bitfinex","ETHUSD",1743833645666,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833645966,5.07,1812.6,1812.3,3.31065]
["bitfinex","ETHUSD",1743833646161,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833646335,5.07,1812.6,1812.3,3.31065]
["bitfinex","ETHUSD",1743833646536,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833646736,5.07,1812.6,1812.3,3.31065]
["bitfinex","ETHUSD",1743833647039,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833647368,5.07,1812.6,1812.3,6.62126]
["bitfinex","ETHUSD",1743833647545,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833647755,5.07,1812.6,1812.3,6.62126]
["bitfinex","ETHUSD",1743833647955,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833648254,5.07,1812.6,1812.3,6.62126]
["bitfinex","ETHUSD",1743833648465,5.07,1812.6,1812.5,0.57292029]
["bitfinex","ETHUSD",1743833648646,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833648845,5.07,1812.6,1812.5,0.57292029]
["bitfinex","ETHUSD",1743833649190,5.07,1812.6,1812.3,6.62126]
["bitfinex","ETHUSD",1743833649366,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833649550,5.07,1812.6,1812.3,6.62126]
["bitfinex","ETHUSD",1743833649746,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833649947,5.07,1812.6,1812.3,6.62126]
["bitfinex","ETHUSD",1743833650147,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833650348,5.07,1812.6,1812.3,6.62126]
["bitfinex","ETHUSD",1743833650677,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833651081,5.07,1812.6,1812.3,6.62126]
["bitfinex","ETHUSD",1743833651386,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833651579,5.07,1812.6,1812.3,3.31061]
["bitfinex","ETHUSD",1743833651779,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833651978,5.07,1812.6,1812.3,3.31061]
["bitfinex","ETHUSD",1743833652144,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833652344,5.07,1812.6,1812.3,3.31061]
["bitfinex","ETHUSD",1743833652578,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833652781,5.07,1812.6,1812.3,3.31061]
["bitfinex","ETHUSD",1743833653085,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833653475,5.07,1812.6,1812.3,3.31061]
["bitfinex","ETHUSD",1743833653675,5.07,1812.6,1812.5,0.57292029]
["bitfinex","ETHUSD",1743833653852,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833654183,5.07,1812.6,1812.5,0.57292029]
["bitfinex","ETHUSD",1743833654378,5.07,1812.6,1812.3,3.31061]
["bitfinex","ETHUSD",1743833654584,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833654782,5.07,1812.6,1812.3,3.31061]
["bitfinex","ETHUSD",1743833655085,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833655477,5.07,1812.6,1812.3,3.31061]
["bitfinex","ETHUSD",1743833655673,5.07,1812.6,1812.5,0.57292029]
["bitfinex","ETHUSD",1743833656188,5.07,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833656388,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833656560,5.07,1812.6,1812.3,7.03045]
["bitfinex","ETHUSD",1743833656760,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833656959,5.07,1812.6,1812.3,6.62122]
["bitfinex","ETHUSD",1743833657161,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833657392,5.07,1812.6,1812.3,6.62122]
["bitfinex","ETHUSD",1743833657593,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833657799,5.07,1812.6,1812.3,6.62122]
["bitfinex","ETHUSD",1743833657957,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833658157,5.07,1812.6,1812.3,7.361512]
["bitfinex","ETHUSD",1743833658158,5.07,1812.6,1812.3,6.62122]
["bitfinex","ETHUSD",1743833658461,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833658795,5.07,1812.6,1812.3,6.62122]
["bitfinex","ETHUSD",1743833659089,5.07,1812.6,1812.4,0.57309077]
["bitfinex","ETHUSD",1743833659496,5.07,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833659699,5.07,1812.6,1812.5,0.52492473]
["bitfinex","ETHUSD",1743833659884,5.07,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833660090,5.07,1812.6,1812.5,0.52492473]
["bitfinex","ETHUSD",1743833660399,5.07,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833660594,5.07,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833660793,5.07,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833661009,5.07,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833661186,5.07,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833661375,5.07,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833661569,5.07,1812.6,1812.3,6.62122]
["bitfinex","ETHUSD",1743833661775,5.07,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833662111,5.07,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833662284,5.07,1812.6,1812.5,0.52492473]
["bitfinex","ETHUSD",1743833662488,5.07,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833662784,5.07,1812.6,1812.5,0.52492473]
["bitfinex","ETHUSD",1743833663011,5.07,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833663309,5.07,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833663605,5.07,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833663805,5.07,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833664006,5.07,1812.6,1812.3,6.62123]
["bitfinex","ETHUSD",1743833664306,5.07,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833664603,5.07,1812.6,1812.3,6.62123]
["bitfinex","ETHUSD",1743833664774,5.07,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833664975,5.07,1812.6,1812.3,6.62123]
["bitfinex","ETHUSD",1743833665202,5.07,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833665411,5.07,1812.6,1812.3,6.62123]
["bitfinex","ETHUSD",1743833665571,5.07,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833665773,5.07,1812.6,1812.3,6.62123]
["bitfinex","ETHUSD",1743833665974,5.07,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833666174,5.07,1812.6,1812.3,6.62123]
["bitfinex","ETHUSD",1743833666375,8.38018,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833666607,8.38018,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833666808,8.38018,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833667006,8.38018,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833667212,8.38018,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833667515,9.849196,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833667805,8.38018,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833668022,8.38018,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833668313,8.38018,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833668504,9.13408,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833668702,9.13408,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833668903,9.13408,1812.6,1812.5,0.52492473]
["bitfinex","ETHUSD",1743833669104,10.678486,1812.6,1812.4,0.52509521]
["bitfinex","ETHUSD",1743833669410,10.678486,1812.6,1812.5,0.52492473]
["bitfinex","ETHUSD",1743833669615,13.988806,1812.6,1812.2,4.09259]
["bitfinex","ETHUSD",1743833669829,12.4444,1812.6,1812.3,0.52526571]
["bitfinex","ETHUSD",1743833670610,9.13408,1812.6,1812.3,0.52526571]
["bitfinex","ETHUSD",1743833673326,9.13408,1812.6,1812.3,3.83594571]
["bitfinex","ETHUSD",1743833676495,12.44441,1812.6,1812.3,0.52526571]
["bitfinex","ETHUSD",1743833676695,3.31044,1812.5,1812.3,0.52526571]
["bitfinex","ETHUSD",1743833676904,7.77475749,1812.5,1812.3,0.52526571]
["bitfinex","ETHUSD",1743833677209,3.31052,1812.4,1812.3,0.52526571]
["bitfinex","ETHUSD",1743833677607,3.31052,1812.4,1812.1,4.06694]
["bitfinex","ETHUSD",1743833677820,3.31052,1812.4,1812.2,0.52598505]
["bitfinex","ETHUSD",1743833678021,3.31052,1812.4,1812.1,4.06694]
["bitfinex","ETHUSD",1743833678341,3.31052,1812.4,1812.2,0.52598505]
["bitfinex","ETHUSD",1743833678642,3.31052,1812.4,1812.1,4.06694]
["bitfinex","ETHUSD",1743833678841,3.31052,1812.4,1812.2,0.52598505]
["bitfinex","ETHUSD",1743833679018,3.31052,1812.4,1812.1,4.06694]
["bitfinex","ETHUSD",1743833679219,4.801216,1812.4,1812.1,4.06694]
["bitfinex","ETHUSD",1743833679541,4.801216,1812.4,1812.2,0.52598505]
["bitfinex","ETHUSD",1743833680038,4.801216,1812.4,1811.9,0.8252]
["bitfinex","ETHUSD",1743833680039,1.490696,1812.4,1811.9,0.8252]
["bitfinex","ETHUSD",1743833680239,9.61482922,1812.6,1812.2,4.13607]
["bitfinex","ETHUSD",1743833680540,3.31036,1812.5,1812.2,4.13607]
["bitfinex","ETHUSD",1743833681249,9.61482922,1812.6,1812.2,4.13607]
["bitfinex","ETHUSD",1743833682311,12.92515922,1812.6,1812.2,4.13607]
["bitfinex","ETHUSD",1743833682511,17.24125863,1812.6,1812.2,4.13607]
["bitfinex","ETHUSD",1743833683445,13.93092863,1812.6,1812.2,4.13607]
["bitfinex","ETHUSD",1743833684343,3.31026,1812.6,1812.3,3.31069]
["bitfinex","ETHUSD",1743833684544,5.07,1812.5,1812.4,0.8311]
["bitfinex","ETHUSD",1743833686825,5.07,1812.5,1812.4,4.14162]
["bitfinex","ETHUSD",1743833687158,5.07,1812.5,1812.4,4.62363549]
["bitfinex","ETHUSD",1743833687358,5.069,1812.5,1812.4,4.62363549]
["bitfinex","ETHUSD",1743833687523,5.069,1812.5,1812.4,5.41706804]
["bitfinex","ETHUSD",1743833690837,5.069,1812.5,1812.4,4.58596804]
["bitfinex","ETHUSD",1743833691049,5.069,1812.5,1812.4,5.41706804]
["bitfinex","ETHUSD",1743833695759,27.23583486,1812.8,1812.5,3.31029]
["bitfinex","ETHUSD",1743833695960,5.069,1812.7,1812.5,3.31029]
["bitfinex","ETHUSD",1743833696159,5.069,1812.7,1812.6,0.48086806]
["bitfinex","ETHUSD",1743833703122,3.1,1812.9,1812.6,3.79102806]
["bitfinex","ETHUSD",1743833703277,5.069,1812.8,1812.6,7.89348806]
["bitfinex","ETHUSD",1743833703478,5.069,1812.8,1812.6,8.68283687]
["bitfinex","ETHUSD",1743833704217,5.069,1812.8,1812.6,5.37267687]
["bitfinex","ETHUSD",1743833704409,5.069,1812.8,1812.6,4.58332806]
["bitfinex","ETHUSD",1743833704907,0.1,1812.9,1812.7,3.30997]
["bitfinex","ETHUSD",1743833705109,0.1,1812.9,1812.8,4.10209]
["bitfinex","ETHUSD",1743833705403,0.1,1812.9,1812.8,4.58198903]
["bitfinex","ETHUSD",1743833705404,5.169,1812.9,1812.8,4.58198903]
["bitfinex","ETHUSD",1743833710231,0.1,1812.9,1812.8,4.58198903]
["bitfinex","ETHUSD",1743833710428,0.1,1812.9,1812.8,5.37670085]
["bitfinex","ETHUSD",1743833710634,5.168,1812.9,1812.8,5.37670085]
["bitfinex","ETHUSD",1743833726557,5.168,1812.9,1812.8,5.4318588]
["bitfinex","ETHUSD",1743833726929,5.168,1812.9,1812.8,5.37670085]
["bitfinex","ETHUSD",1743833727644,0.1,1812.9,1812.8,7.78053571]
["bitfinex","ETHUSD",1743833742772,0.1,1812.9,1812.8,7.83568123]
["bitfinex","ETHUSD",1743833742962,0.1,1812.9,1812.8,7.78053571]
["bitfinex","ETHUSD",1743833743162,0.1,1812.9,1812.8,7.83568137]
["bitfinex","ETHUSD",1743833743562,0.1,1812.9,1812.8,7.78053571]
["bitfinex","ETHUSD",1743833743763,0.1,1812.9,1812.8,7.83568009]
["bitfinex","ETHUSD",1743833744955,0.1,1812.9,1812.8,7.78053571]
["bitfinex","ETHUSD",1743833747985,0.55,1813.4,1813.3,3.30888]
["bitfinex","ETHUSD",1743833748489,0.55,1813.4,1813.3,3.70507421]
["bitfinex","ETHUSD",1743833765322,5.8468,1813.6,1813.4,3.3086]
["bitfinex","ETHUSD",1743833765493,5.8468,1813.6,1813.5,0.3952202]
["bitfinex","ETHUSD",1743833765899,5.8468,1813.6,1813.3,6.61765]
["bitfinex","ETHUSD",1743833766114,5.8468,1813.6,1813.4,0.39539038]
["bitfinex","ETHUSD",1743833766314,5.8468,1813.6,1813.3,6.61765]
["bitfinex","ETHUSD",1743833766497,5.8468,1813.6,1813.4,0.39539038]
["bitfinex","ETHUSD",1743833766696,5.8468,1813.6,1813.3,6.61765]
["bitfinex","ETHUSD",1743833766897,5.8468,1813.6,1813.4,3.70407038]
["bitfinex","ETHUSD",1743833767999,0.7973,1813.5,1813.4,0.39539038]
["bitfinex","ETHUSD",1743833768389,0.7973,1813.5,1813.3,3.30879]
["bitfinex","ETHUSD",1743833768589,0.7973,1813.5,1813.4,0.37693078]
["bitfinex","ETHUSD",1743833768911,0.7973,1813.5,1813.3,3.30879]
["bitfinex","ETHUSD",1743833769119,0.7973,1813.5,1813.4,0.37693078]
["bitfinex","ETHUSD",1743833769325,0.798,1813.4,1813.1,3.30922]
["bitfinex","ETHUSD",1743833769491,0.798,1813.4,1813.2,0.33723592]
["bitfinex","ETHUSD",1743833769691,0.798,1813.4,1813.1,3.30922]
["bitfinex","ETHUSD",1743833770018,0.798,1813.4,1813.2,0.33761963]
["bitfinex","ETHUSD",1743833770426,0.798,1813.4,1813.1,3.30922]
["bitfinex","ETHUSD",1743833770627,0.798,1813.4,1813.3,0.33744939]
["bitfinex","ETHUSD",1743833770795,1.30953342,1813.4,1813.2,0.33761963]
["bitfinex","ETHUSD",1743833770996,1.30953342,1813.4,1813.2,3.30905]
["bitfinex","ETHUSD",1743833771198,1.30953342,1813.4,1813.3,0.33744939]
["bitfinex","ETHUSD",1743833771931,1.30953342,1813.4,1813.1,6.61833]
["bitfinex","ETHUSD",1743833772137,0.798,1813.4,1813.2,0.33761963]
["bitfinex","ETHUSD",1743833772507,0.798,1813.4,1813.1,3.30914]
["bitfinex","ETHUSD",1743833772707,0.798,1813.4,1813.2,0.33761963]
["bitfinex","ETHUSD",1743833772924,0.798,1813.4,1813.1,6.61829]
["bitfinex","ETHUSD",1743833773128,0.798,1813.4,1813.2,0.33761963]
["bitfinex","ETHUSD",1743833773328,0.798,1813.4,1813.1,6.61829]
["bitfinex","ETHUSD",1743833773530,0.798,1813.4,1813.2,0.33761963]
["bitfinex","ETHUSD",1743833773739,0.798,1813.4,1813.1,6.61829]
["bitfinex","ETHUSD",1743833774045,0.798,1813.4,1813.3,0.33744939]
["bitfinex","ETHUSD",1743833774348,1.30953342,1813.4,1813.3,0.33744939]
["bitfinex","ETHUSD",1743833774548,1.30953342,1813.4,1813.1,3.30914]
["bitfinex","ETHUSD",1743833774549,0.798,1813.3,1813.1,3.30914]
["bitfinex","ETHUSD",1743833775251,0.798,1813.3,1813.1,6.61829]
["bitfinex","ETHUSD",1743833776539,0.798,1813.3,1813.1,6.61831]
["bitfinex","ETHUSD",1743833777115,0.798,1813.3,1813.2,3.30906]
["bitfinex","ETHUSD",1743833778146,0.798,1813.3,1813.1,3.30914]
["bitfinex","ETHUSD",1743833778521,0.798,1813.3,1813.1,6.61828]
["bitfinex","ETHUSD",1743833779049,0.798,1813.3,1813.2,3.30906]
["bitfinex","ETHUSD",1743833781252,0.798,1813.3,1813.2,3.61906273]
["bitfinex","ETHUSD",1743833782649,0.798,1813.3,1813.2,0.31000273]
["bitfinex","ETHUSD",1743833783044,0.798,1813.3,1813.1,3.30914]
["bitfinex","ETHUSD",1743833783221,0.798,1813.3,1813.2,0.31000273]
["bitfinex","ETHUSD",1743833783418,0.798,1813.3,1813.2,3.61906273]
["bitfinex","ETHUSD",1743833783635,0.798,1813.3,1813.2,3.30906]
["bitfinex","ETHUSD",1743833783834,0.798,1813.3,1813.2,3.61906273]
["bitfinex","ETHUSD",1743833784166,0.798,1813.3,1813.2,0.31000273]
["bitfinex","ETHUSD",1743833784558,0.798,1813.3,1813.1,6.61828]
["bitfinex","ETHUSD",1743833784758,0.798,1813.3,1813.2,0.31000273]
["bitfinex","ETHUSD",1743833785159,0.798,1813.3,1813.1,6.61828]
["bitfinex","ETHUSD",1743833785459,0.798,1813.3,1813.2,0.31000273]
["bitfinex","ETHUSD",1743833785759,0.798,1813.3,1813.1,6.61828]
["bitfinex","ETHUSD",1743833786062,0.798,1813.3,1813.2,0.31000273]
["bitfinex","ETHUSD",1743833786438,0.798,1813.3,1813.1,6.61828]
["bitfinex","ETHUSD",1743833786763,0.798,1813.3,1813.2,3.61906273]
["bitfinex","ETHUSD",1743833787261,0.798,1813.3,1813.2,0.31000273]
["bitfinex","ETHUSD",1743833787460,4.10688,1813.3,1813.2,0.31000273]
["bitfinex","ETHUSD",1743833787761,0.7639,1813.0,1812.8,3.30963]
["bitfinex","ETHUSD",1743833787968,5.066,1812.9,1812.8,3.30963]
["bitfinex","ETHUSD",1743833790497,5.066,1812.9,1812.7,3.30996]
["bitfinex","ETHUSD",1743833791402,5.066,1812.9,1812.7,3.30992]
["bitfinex","ETHUSD",1743833791706,5.066,1812.9,1812.7,6.61983]
["bitfinex","ETHUSD",1743833791893,5.066,1812.9,1812.7,7.281813]
["bitfinex","ETHUSD",1743833792103,5.066,1812.9,1812.7,3.971893]
["bitfinex","ETHUSD",1743833792303,5.066,1812.9,1812.6,6.62023]
["bitfinex","ETHUSD",1743833792455,5.066,1812.9,1812.6,6.62015]
["bitfinex","ETHUSD",1743833792655,5.066,1812.9,1812.6,3.31005]
["bitfinex","ETHUSD",1743833793892,5.066,1812.9,1812.7,3.30995]
["bitfinex","ETHUSD",1743833794191,5.066,1812.9,1812.6,3.31005]
["bitfinex","ETHUSD",1743833794587,5.066,1812.9,1812.7,3.30997]
["bitfinex","ETHUSD",1743833796193,5.066,1812.9,1812.8,0.31224571]
["bitfinex","ETHUSD",1743833803212,5.05213354,1812.9,1812.8,0.31224571]
["bitfinex","ETHUSD",1743833804247,5.05213354,1812.9,1812.6,6.62016]
["bitfinex","ETHUSD",1743833804411,5.05213354,1812.9,1812.8,0.31224571]
["bitfinex","ETHUSD",1743833804834,5.05213354,1812.9,1812.6,3.31007]
["bitfinex","ETHUSD",1743833805031,5.05213354,1812.9,1812.8,0.31224571]
["bitfinex","ETHUSD",1743833805333,5.05213354,1812.9,1812.7,3.30997]
["bitfinex","ETHUSD",1743833805552,5.05213354,1812.9,1812.8,0.31224571]
["bitfinex","ETHUSD",1743833807929,5.05213354,1812.9,1812.8,3.62203571]
["bitfinex","ETHUSD",1743833808459,5.05213354,1812.9,1812.8,0.31224571]
["bitfinex","ETHUSD",1743833809533,5.05213354,1812.9,1812.8,3.62203571]
["bitfinex","ETHUSD",1743833810928,5.05213354,1812.9,1812.8,0.31224571]
["bitfinex","ETHUSD",1743833811354,8.36174354,1812.9,1812.8,0.31224571]
["bitfinex","ETHUSD",1743833811524,6.33709263,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743833811862,8.36174354,1812.9,1812.7,0.31345396]
["bitfinex","ETHUSD",1743833812046,8.36174354,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743833812246,8.36174354,1812.9,1812.8,0.3132836]
["bitfinex","ETHUSD",1743833812455,8.36174354,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743833812769,8.36174354,1812.9,1812.8,0.3132836]
["bitfinex","ETHUSD",1743833812965,9.64670263,1812.9,1812.7,0.31345396]
["bitfinex","ETHUSD",1743833813166,9.64670263,1812.9,1812.8,0.3132836]
["bitfinex","ETHUSD",1743833813167,12.95643263,1812.9,1812.8,0.3132836]
["bitfinex","ETHUSD",1743833813370,12.85323749,1812.9,1812.5,4.08294]
["bitfinex","ETHUSD",1743833813731,12.85323749,1812.9,1812.6,0.31373506]
["bitfinex","ETHUSD",1743833814573,3.30981,1812.8,1812.6,0.31373506]
["bitfinex","ETHUSD",1743833832649,3.30981,1812.8,1812.7,0.31493493]
["bitfinex","ETHUSD",1743833832852,4.92611475,1812.8,1812.4,7.40126]
["bitfinex","ETHUSD",1743833833152,3.30981,1812.8,1812.7,0.31493493]
["bitfinex","ETHUSD",1743833833327,3.30981,1812.8,1812.4,4.09072]
["bitfinex","ETHUSD",1743833833639,3.30981,1812.8,1812.4,7.40114]
["bitfinex","ETHUSD",1743833833853,8.2586684,1812.9,1812.5,0.3152758]
["bitfinex","ETHUSD",1743833834010,4.12446,1812.6,1812.5,0.3152758]
["bitfinex","ETHUSD",1743833834211,5.10829049,1812.6,1812.2,7.44344]
["bitfinex","ETHUSD",1743833834413,5.067,1812.5,1812.3,0.29041912]
["bitfinex","ETHUSD",1743833834867,8.37738,1812.5,1812.3,0.29041912]
["bitfinex","ETHUSD",1743833835457,5.067,1812.5,1812.3,0.29041912]
["bitfinex","ETHUSD",1743833838374,8.37744,1812.5,1812.3,0.29041912]
["bitfinex","ETHUSD",1743833841489,5.067,1812.5,1812.3,0.29041912]
["bitfinex","ETHUSD",1743833842794,8.37736,1812.5,1812.3,0.29041912]
["bitfinex","ETHUSD",1743833843615,8.37736,1812.5,1812.1,6.62201]
["bitfinex","ETHUSD",1743833843776,8.37736,1812.5,1812.4,0.29069502]
["bitfinex","ETHUSD",1743833843970,8.37736,1812.5,1812.1,3.311]
["bitfinex","ETHUSD",1743833844206,9.13386,1812.5,1812.4,0.29069502]
["bitfinex","ETHUSD",1743833844508,6.62173,1812.3,1811.9,3.31141]
["bitfinex","ETHUSD",1743833844693,6.52369486,1812.2,1812.0,0.29267213]
["bitfinex","ETHUSD",1743833845022,5.067,1812.1,1811.8,4.09452]
["bitfinex","ETHUSD",1743833846623,3.0,1812.7,1812.3,0.783]
["bitfinex","ETHUSD",1743833846824,6.30988,1812.8,1812.5,0.783]
["bitfinex","ETHUSD",1743833846984,29.905,1812.6,1812.5,4.09334]
["bitfinex","ETHUSD",1743833848903,29.905,1812.6,1812.5,0.783]
["bitfinex","ETHUSD",1743833849774,5.076,1812.6,1812.5,0.783]
["bitfinex","ETHUSD",1743833850494,5.076,1812.6,1812.5,4.09334]
["bitfinex","ETHUSD",1743833851408,5.076,1812.6,1812.5,4.833717]
["bitfinex","ETHUSD",1743833853610,5.076,1812.6,1812.5,1.523377]
["bitfinex","ETHUSD",1743833853909,5.076,1812.6,1812.4,3.31043]
["bitfinex","ETHUSD",1743833854811,5.076,1812.6,1812.4,3.31042]
["bitfinex","ETHUSD",1743833855705,5.076,1812.6,1812.5,3.31034]
["bitfinex","ETHUSD",1743833856111,5.076,1812.6,1812.5,3.60058699]
["bitfinex","ETHUSD",1743833858216,5.076,1812.6,1812.5,0.29024699]
["bitfinex","ETHUSD",1743833858819,5.8857,1812.6,1812.5,0.29024699]
["bitfinex","ETHUSD",1743833859217,5.8857,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833859419,5.8857,1812.6,1812.5,0.28987582]
["bitfinex","ETHUSD",1743833859617,5.8857,1812.6,1812.4,0.29004627]
["bitfinex","ETHUSD",1743833859914,5.8857,1812.6,1812.5,0.28987582]
["bitfinex","ETHUSD",1743833860121,5.8857,1812.6,1812.3,6.62124]
["bitfinex","ETHUSD",1743833860330,5.8857,1812.6,1812.4,0.29004627]
["bitfinex","ETHUSD",1743833860533,5.8857,1812.6,1812.3,6.62124]
["bitfinex","ETHUSD",1743833860747,5.8857,1812.6,1812.4,0.29004627]
["bitfinex","ETHUSD",1743833861122,5.8857,1812.6,1812.3,7.360154]
["bitfinex","ETHUSD",1743833861322,5.8857,1812.6,1812.4,0.29004627]
["bitfinex","ETHUSD",1743833861486,5.8857,1812.6,1812.3,7.360154]
["bitfinex","ETHUSD",1743833861686,5.8857,1812.6,1812.4,0.29004627]
["bitfinex","ETHUSD",1743833861890,5.8857,1812.6,1812.3,7.360154]
["bitfinex","ETHUSD",1743833862091,5.8857,1812.6,1812.4,0.29004627]
["bitfinex","ETHUSD",1743833862291,5.8857,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833862498,5.8857,1812.6,1812.4,0.29004627]
["bitfinex","ETHUSD",1743833862706,5.8857,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833862905,5.8857,1812.6,1812.4,0.29004627]
["bitfinex","ETHUSD",1743833863127,5.8857,1812.6,1812.3,3.3106]
["bitfinex","ETHUSD",1743833863334,5.8857,1812.6,1812.4,0.29004627]
["bitfinex","ETHUSD",1743833863494,5.8857,1812.6,1812.3,6.62121]
["bitfinex","ETHUSD",1743833863822,5.8857,1812.6,1812.4,0.29004627]
["bitfinex","ETHUSD",1743833864020,6.89891,1812.5,1812.4,0.29004627]
["bitfinex","ETHUSD",1743833864237,10.20939,1812.5,1812.1,3.31105]
["bitfinex","ETHUSD",1743833864438,9.62082,1812.5,1812.1,3.31105]
["bitfinex","ETHUSD",1743833864636,9.62082,1812.5,1812.2,0.29038724]
["bitfinex","ETHUSD",1743833864952,4.1259,1812.4,1812.0,7.39487]
["bitfinex","ETHUSD",1743833865238,4.1259,1812.4,1812.3,0.29021674]
["bitfinex","ETHUSD",1743833865401,4.1259,1812.4,1812.0,7.39487]
["bitfinex","ETHUSD",1743833865750,4.1259,1812.4,1812.0,8.134357]
["bitfinex","ETHUSD",1743833865958,4.1259,1812.4,1812.1,3.60186614]
["bitfinex","ETHUSD",1743833869830,4.1259,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833871064,7.43654,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833871367,4.1259,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833872861,7.43656,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833874794,4.1259,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833875198,4.54469621,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833875491,7.85532621,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833875694,4.54469621,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833877270,7.85535621,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833877894,4.54469621,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833878069,7.85532621,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833878283,4.54469621,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833878489,7.85538621,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833880718,4.54469621,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833881016,7.85532621,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833881219,4.54469621,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833881417,1.23409621,1812.4,1812.1,0.29080614]
["bitfinex","ETHUSD",1743833881724,1.23409621,1812.4,1812.2,0.29133113]
["bitfinex","ETHUSD",1743833881920,1.23409621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833882107,1.23409621,1812.4,1812.2,0.29133113]
["bitfinex","ETHUSD",1743833882308,1.23409621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833882494,1.23409621,1812.4,1812.2,0.29133113]
["bitfinex","ETHUSD",1743833882695,1.23409621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833883018,1.23409621,1812.4,1812.2,0.29133113]
["bitfinex","ETHUSD",1743833883523,4.54461621,1812.4,1812.3,0.29118555]
["bitfinex","ETHUSD",1743833883686,4.54461621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833883887,4.54461621,1812.4,1812.2,0.29135604]
["bitfinex","ETHUSD",1743833884129,4.54461621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833884329,4.54461621,1812.4,1812.2,0.29135604]
["bitfinex","ETHUSD",1743833884489,4.54461621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833884824,4.54461621,1812.4,1812.2,0.29135604]
["bitfinex","ETHUSD",1743833885129,4.54461621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833885287,4.54461621,1812.4,1812.2,0.29135604]
["bitfinex","ETHUSD",1743833885489,4.54461621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833885716,4.54461621,1812.4,1812.2,0.29135604]
["bitfinex","ETHUSD",1743833885898,4.54461621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833886230,4.54461621,1812.4,1812.2,0.29135604]
["bitfinex","ETHUSD",1743833886584,4.54461621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833886789,4.54461621,1812.4,1812.3,0.29118555]
["bitfinex","ETHUSD",1743833887131,4.54461621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833887298,4.54461621,1812.4,1812.2,0.29135604]
["bitfinex","ETHUSD",1743833887496,4.54461621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833887698,4.54461621,1812.4,1812.2,0.29135604]
["bitfinex","ETHUSD",1743833888025,4.54461621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833888199,4.54461621,1812.4,1812.3,0.29118555]
["bitfinex","ETHUSD",1743833888404,4.54461621,1812.4,1812.2,0.29135604]
["bitfinex","ETHUSD",1743833888604,4.54461621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833888929,4.54461621,1812.4,1812.2,0.29135604]
["bitfinex","ETHUSD",1743833889127,4.54461621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833889332,3.72931621,1812.4,1812.3,0.29118555]
["bitfinex","ETHUSD",1743833889636,3.72931621,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833889824,3.72931621,1812.4,1812.1,4.05949915]
["bitfinex","ETHUSD",1743833889988,3.72931621,1812.4,1812.2,0.29135604]
["bitfinex","ETHUSD",1743833890389,3.31052,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833890599,3.31052,1812.4,1812.3,0.29118555]
["bitfinex","ETHUSD",1743833890802,3.31052,1812.4,1812.2,0.29135604]
["bitfinex","ETHUSD",1743833891127,3.31052,1812.4,1812.3,0.29118555]
["bitfinex","ETHUSD",1743833891313,3.31052,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833891623,3.31052,1812.4,1812.3,0.29118555]
["bitfinex","ETHUSD",1743833891785,3.31052,1812.4,1812.2,0.29135604]
["bitfinex","ETHUSD",1743833891985,3.31052,1812.4,1812.3,0.29118555]
["bitfinex","ETHUSD",1743833892384,3.31052,1812.4,1812.1,3.31098]
["bitfinex","ETHUSD",1743833892731,8.71238362,1812.5,1812.2,4.35873604]
["bitfinex","ETHUSD",1743833893289,12.02283362,1812.5,1812.2,4.35873604]
["bitfinex","ETHUSD",1743833893933,12.02283362,1812.5,1812.2,1.04785604]
["bitfinex","ETHUSD",1743833900643,25.6067,1812.8,1812.5,3.31028]
["bitfinex","ETHUSD",1743833900844,24.833,1812.8,1812.6,3.31013]
["bitfinex","ETHUSD",1743833901008,5.068,1812.7,1812.6,3.31013]
["bitfinex","ETHUSD",1743833901402,5.068,1812.7,1812.5,4.09611]
["bitfinex","ETHUSD",1743833901744,5.068,1812.7,1812.5,4.84228791]
["bitfinex","ETHUSD",1743833905340,5.068,1812.7,1812.5,4.84220791]
["bitfinex","ETHUSD",1743833905545,24.833,1812.8,1812.7,3.30997]
["bitfinex","ETHUSD",1743833905753,29.901,1812.8,1812.6,3.31016]
["bitfinex","ETHUSD",1743833909374,24.833,1812.8,1812.6,3.31016]
["bitfinex","ETHUSD",1743833909583,29.901,1812.8,1812.7,4.429786]
["bitfinex","ETHUSD",1743833915989,29.901,1812.8,1812.7,3.640986]
["bitfinex","ETHUSD",1743833916155,29.901,1812.8,1812.7,3.90631872]
["bitfinex","ETHUSD",1743833917095,5.068,1812.8,1812.7,3.90631872]
["bitfinex","ETHUSD",1743833917250,5.068,1812.8,1812.7,3.640986]
["bitfinex","ETHUSD",1743833921093,5.068,1812.8,1812.7,3.90631872]
["bitfinex","ETHUSD",1743833926403,5.068,1812.8,1812.7,0.59634872]
["bitfinex","ETHUSD",1743833926901,5.8502,1812.8,1812.7,0.26533272]
["bitfinex","ETHUSD",1743833927075,3.31,1812.7,1812.3,3.3107]
["bitfinex","ETHUSD",1743833927399,6.62014,1812.7,1812.4,0.26563496]
["bitfinex","ETHUSD",1743833927565,0.7822,1812.6,1812.4,0.26563496]
["bitfinex","ETHUSD",1743833927896,0.7822,1812.6,1812.5,0.26572298]
["bitfinex","ETHUSD",1743833928196,0.7822,1812.6,1812.3,6.62131]
["bitfinex","ETHUSD",1743833928390,0.7822,1812.6,1812.5,0.26572298]
["bitfinex","ETHUSD",1743833928586,0.7822,1812.6,1812.3,7.359231]
["bitfinex","ETHUSD",1743833928790,0.7822,1812.6,1812.4,0.26589343]
["bitfinex","ETHUSD",1743833929087,0.7822,1812.6,1812.5,0.26572298]
["bitfinex","ETHUSD",1743833929289,0.7822,1812.6,1812.3,7.359231]
["bitfinex","ETHUSD",1743833929488,0.7822,1812.6,1812.4,0.26589343]
["bitfinex","ETHUSD",1743833929695,0.7822,1812.6,1812.3,7.359231]
["bitfinex","ETHUSD",1743833929897,0.7822,1812.6,1812.4,0.26589343]
["bitfinex","ETHUSD",1743833930198,0.7822,1812.6,1812.3,7.359231]
["bitfinex","ETHUSD",1743833930399,0.7822,1812.6,1812.5,0.26572298]
["bitfinex","ETHUSD",1743833930602,0.7822,1812.6,1812.4,0.26589343]
["bitfinex","ETHUSD",1743833930919,0.7822,1812.6,1812.5,0.26572298]
["bitfinex","ETHUSD",1743833931099,0.7822,1812.6,1812.4,3.31051]
["bitfinex","ETHUSD",1743833931302,0.7822,1812.6,1812.5,0.26572298]
["bitfinex","ETHUSD",1743833933015,4.0922,1812.7,1812.5,0.26572298]
["bitfinex","ETHUSD",1743833939444,0.7822,1812.7,1812.5,0.26572298]
["bitfinex","ETHUSD",1743833939586,13.77983362,1812.8,1812.5,0.26572298]
["bitfinex","ETHUSD",1743833939787,17.91674362,1812.8,1812.5,0.26572298]
["bitfinex","ETHUSD",1743833941230,19.70841798,1812.8,1812.5,0.26572298]
["bitfinex","ETHUSD",1743833941831,3.30999,1812.7,1812.5,0.26572298]
["bitfinex","ETHUSD",1743833945033,6.62007,1812.7,1812.5,0.26572298]
["bitfinex","ETHUSD",1743833945433,6.62007,1812.7,1812.3,6.62136]
["bitfinex","ETHUSD",1743833945941,3.30999,1812.7,1812.4,0.26625246]
["bitfinex","ETHUSD",1743833946234,3.30999,1812.7,1812.3,6.62136]
["bitfinex","ETHUSD",1743833946455,3.30999,1812.7,1812.5,0.26608202]
["bitfinex","ETHUSD",1743833946635,3.30999,1812.7,1812.4,0.26625246]
["bitfinex","ETHUSD",1743833946797,3.30999,1812.7,1812.6,0.2659116]
["bitfinex","ETHUSD",1743833947431,3.30999,1812.7,1812.3,3.31068]
["bitfinex","ETHUSD",1743833947597,10.47003362,1812.8,1812.1,3.311]
["bitfinex","ETHUSD",1743833947598,4.09712,1812.4,1812.1,3.311]
["bitfinex","ETHUSD",1743833947923,5.067,1812.3,1812.1,3.311]
["bitfinex","ETHUSD",1743833953250,5.067,1812.3,1812.0,4.08993]
["bitfinex","ETHUSD",1743833953813,5.067,1812.3,1812.0,4.08987]
["bitfinex","ETHUSD",1743833954251,5.067,1812.3,1812.0,7.40103]
["bitfinex","ETHUSD",1743833954451,5.067,1812.3,1812.1,0.740103]
["bitfinex","ETHUSD",1743833954610,5.067,1812.3,1812.0,4.08986]
["bitfinex","ETHUSD",1743833954963,8.37771,1812.3,1812.0,4.08986]
["bitfinex","ETHUSD",1743833955763,5.067,1812.3,1812.0,3.31116]
["bitfinex","ETHUSD",1743833957064,5.067,1812.3,1812.0,6.62232]
["bitfinex","ETHUSD",1743833958165,5.067,1812.3,1812.0,3.31116]
["bitfinex","ETHUSD",1743833959037,8.37771,1812.3,1812.0,3.31116]
["bitfinex","ETHUSD",1743833960383,8.37771,1812.3,1812.0,4.051288]
["bitfinex","ETHUSD",1743833960738,5.067,1812.3,1812.0,7.362458]
["bitfinex","ETHUSD",1743833961288,5.067,1812.3,1812.1,0.26797392]
["bitfinex","ETHUSD",1743833966084,5.067,1812.3,1812.1,3.57903392]
["bitfinex","ETHUSD",1743833968298,5.067,1812.3,1812.1,7.65004392]
["bitfinex","ETHUSD",1743833968543,4.5424994,1812.5,1812.1,1.86699111]
["bitfinex","ETHUSD",1743833968544,3.0,1812.5,1812.1,1.86699111]
["bitfinex","ETHUSD",1743833968663,3.0,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743833968859,8.068,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743833969074,5.068,1812.5,1812.4,3.57798247]
["bitfinex","ETHUSD",1743833969705,5.068,1812.5,1812.3,7.38127]
["bitfinex","ETHUSD",1743833970088,5.068,1812.5,1812.4,0.26746247]
["bitfinex","ETHUSD",1743833970402,5.068,1812.5,1812.3,7.38127]
["bitfinex","ETHUSD",1743833970590,5.068,1812.5,1812.4,0.26746247]
["bitfinex","ETHUSD",1743833970759,5.068,1812.5,1812.3,4.808757]
["bitfinex","ETHUSD",1743833970959,5.068,1812.5,1812.4,0.26746247]
["bitfinex","ETHUSD",1743833971193,5.068,1812.5,1812.3,4.07063]
["bitfinex","ETHUSD",1743833971404,5.068,1812.5,1812.4,0.26746247]
["bitfinex","ETHUSD",1743833971571,5.068,1812.5,1812.3,4.07063]
["bitfinex","ETHUSD",1743833971897,5.068,1812.5,1812.4,0.26746247]
["bitfinex","ETHUSD",1743833972095,5.018,1812.5,1812.4,0.26746247]
["bitfinex","ETHUSD",1743833972593,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833972794,5.018,1812.5,1812.4,0.26746247]
["bitfinex","ETHUSD",1743833973197,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833973364,5.018,1812.5,1812.4,0.26746247]
["bitfinex","ETHUSD",1743833973694,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833973992,5.018,1812.5,1812.4,0.26746247]
["bitfinex","ETHUSD",1743833974195,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833974584,5.018,1812.5,1812.4,0.26746247]
["bitfinex","ETHUSD",1743833974801,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833975094,5.018,1812.5,1812.4,0.26746247]
["bitfinex","ETHUSD",1743833975395,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833975698,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833976080,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833976386,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833976599,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833976777,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833976978,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833977169,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833977369,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833977571,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833977882,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833978063,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833978405,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833978601,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833978809,5.018,1812.5,1812.3,4.07063]
["bitfinex","ETHUSD",1743833979009,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833979175,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833979509,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833979886,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833980208,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833980411,5.018,1812.5,1812.3,4.07063]
["bitfinex","ETHUSD",1743833980575,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833980977,5.018,1812.5,1812.3,4.07063]
["bitfinex","ETHUSD",1743833981208,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833981511,5.018,1812.5,1812.3,4.07063]
["bitfinex","ETHUSD",1743833981711,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833981875,5.018,1812.5,1812.3,4.07063]
["bitfinex","ETHUSD",1743833982075,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833982276,5.018,1812.5,1812.3,4.07063]
["bitfinex","ETHUSD",1743833982599,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833983415,5.018,1812.5,1812.3,4.07063]
["bitfinex","ETHUSD",1743833983715,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833983902,5.018,1812.5,1812.3,4.07063]
["bitfinex","ETHUSD",1743833984097,5.018,1812.5,1812.3,4.808779]
["bitfinex","ETHUSD",1743833984302,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833984615,5.018,1812.5,1812.3,4.07063]
["bitfinex","ETHUSD",1743833984815,5.018,1812.5,1812.4,0.26716588]
["bitfinex","ETHUSD",1743833985112,5.018,1812.5,1812.1,7.44793]
["bitfinex","ETHUSD",1743833985113,0.802,1812.4,1812.1,7.44793]
["bitfinex","ETHUSD",1743833985284,0.802,1812.4,1812.1,8.192723]
["bitfinex","ETHUSD",1743833985479,0.802,1812.4,1812.2,3.31087]
["bitfinex","ETHUSD",1743833986128,10.73037362,1812.5,1812.2,3.31087]
["bitfinex","ETHUSD",1743833986332,7.42003362,1812.5,1812.2,3.31087]
["bitfinex","ETHUSD",1743833987033,10.73040362,1812.5,1812.2,3.31087]
["bitfinex","ETHUSD",1743833990036,3.31072,1812.3,1812.0,3.31123]
["bitfinex","ETHUSD",1743833990402,4.11253,1812.4,1812.0,6.62239]
["bitfinex","ETHUSD",1743833990739,4.11253,1812.4,1812.1,3.31106]
["bitfinex","ETHUSD",1743833991137,4.11253,1812.4,1812.2,0.26748214]
["bitfinex","ETHUSD",1743833991341,0.802,1812.4,1812.1,3.31101]
["bitfinex","ETHUSD",1743833991543,0.802,1812.4,1812.2,0.26748214]
["bitfinex","ETHUSD",1743833991742,0.802,1812.4,1812.1,3.31101]
["bitfinex","ETHUSD",1743833991936,0.802,1812.4,1812.3,0.26731166]
["bitfinex","ETHUSD",1743833992241,0.802,1812.4,1812.1,7.284204]
["bitfinex","ETHUSD",1743833992242,0.802,1812.4,1812.1,6.62196]
["bitfinex","ETHUSD",1743833992405,0.802,1812.4,1812.3,0.26731166]
["bitfinex","ETHUSD",1743833992602,0.802,1812.4,1812.1,6.62196]
["bitfinex","ETHUSD",1743833992834,0.802,1812.4,1812.3,0.26731166]
["bitfinex","ETHUSD",1743833993352,0.802,1812.4,1812.1,6.62196]
["bitfinex","ETHUSD",1743833993679,0.802,1812.4,1812.3,0.26731166]
["bitfinex","ETHUSD",1743833993821,0.802,1812.4,1812.2,0.26748214]
["bitfinex","ETHUSD",1743833994023,0.802,1812.4,1812.1,6.62196]
["bitfinex","ETHUSD",1743833994367,0.802,1812.4,1812.2,0.26748214]
["bitfinex","ETHUSD",1743833994538,0.802,1812.4,1812.1,6.62196]
["bitfinex","ETHUSD",1743833994741,0.802,1812.4,1812.2,0.26748214]
["bitfinex","ETHUSD",1743833994940,0.802,1812.4,1812.1,3.31097]
["bitfinex","ETHUSD",1743833995256,0.802,1812.4,1812.2,0.26748214]
["bitfinex","ETHUSD",1743833995571,0.802,1812.4,1812.1,3.31097]
["bitfinex","ETHUSD",1743833995729,0.802,1812.4,1812.3,0.26731166]
["bitfinex","ETHUSD",1743833995929,0.802,1812.4,1812.1,3.31097]
["bitfinex","ETHUSD",1743833996145,0.802,1812.4,1812.2,0.26748214]
["bitfinex","ETHUSD",1743833996434,3.0,1812.5,1812.3,3.31054]
["bitfinex","ETHUSD",1743833996655,5.068,1812.4,1812.3,3.57785166]
["bitfinex","ETHUSD",1743833997224,5.068,1812.4,1812.3,4.33589166]
["bitfinex","ETHUSD",1743834007094,3.802,1812.7,1812.4,3.31051]
["bitfinex","ETHUSD",1743834007399,5.068,1812.6,1812.5,3.57706833]
["bitfinex","ETHUSD",1743834007607,5.068,1812.6,1812.5,0.26674833]
["bitfinex","ETHUSD",1743834008494,5.068,1812.6,1812.5,3.57708833]
["bitfinex","ETHUSD",1743834011493,5.068,1812.6,1812.5,0.26674833]
["bitfinex","ETHUSD",1743834013403,5.068,1812.6,1812.5,3.57708833]
["bitfinex","ETHUSD",1743834014021,3.8322,1812.9,1812.6,3.31001]
["bitfinex","ETHUSD",1743834014324,5.068,1812.8,1812.6,3.31001]
["bitfinex","ETHUSD",1743834014819,8.068,1812.8,1812.7,0.26585167]
["bitfinex","ETHUSD",1743834015014,3.8322,1812.9,1812.6,6.62007]
["bitfinex","ETHUSD",1743834015015,0.8322,1812.9,1812.6,6.62007]
["bitfinex","ETHUSD",1743834015219,5.068,1812.8,1812.7,0.26585167]
["bitfinex","ETHUSD",1743834015384,5.068,1812.8,1812.7,3.30997]
["bitfinex","ETHUSD",1743834015589,5.068,1812.8,1812.7,3.57582167]
["bitfinex","ETHUSD",1743834016295,24.831,1813.0,1812.8,3.30979]
["bitfinex","ETHUSD",1743834016508,5.068,1812.9,1812.8,3.30979]
["bitfinex","ETHUSD",1743834016710,24.831,1813.0,1812.8,3.30979]
["bitfinex","ETHUSD",1743834016711,24.831,1813.0,1812.8,7.39035117]
["bitfinex","ETHUSD",1743834016911,5.068,1812.9,1812.8,7.39035117]
["bitfinex","ETHUSD",1743834017293,5.068,1812.9,1812.8,4.08056117]
["bitfinex","ETHUSD",1743834021225,5.068,1812.9,1812.8,4.3454272]
["bitfinex","ETHUSD",1743834022497,2.12987441,1813.1,1812.9,3.3095]
["bitfinex","ETHUSD",1743834022685,5.067,1813.0,1812.9,3.74401972]
["bitfinex","ETHUSD",1743834029341,5.067,1813.0,1812.9,3.3095]
["bitfinex","ETHUSD",1743834036080,5.067,1813.0,1812.9,3.74859331]
["bitfinex","ETHUSD",1743834036376,5.067,1813.0,1812.9,0.43909331]
["bitfinex","ETHUSD",1743834036777,5.067,1813.0,1812.8,6.61948]
["bitfinex","ETHUSD",1743834036973,5.067,1813.0,1812.9,0.43909331]
["bitfinex","ETHUSD",1743834037680,5.067,1813.0,1812.8,6.61948]
["bitfinex","ETHUSD",1743834037868,5.067,1813.0,1812.9,0.43909331]
["bitfinex","ETHUSD",1743834038069,5.067,1813.0,1812.8,7.363698]
["bitfinex","ETHUSD",1743834038378,5.067,1813.0,1812.9,0.43909331]
["bitfinex","ETHUSD",1743834038786,5.067,1813.0,1812.8,7.363698]
["bitfinex","ETHUSD",1743834038995,5.067,1813.0,1812.9,0.43909331]
["bitfinex","ETHUSD",1743834039383,5.067,1813.0,1812.8,7.363698]
["bitfinex","ETHUSD",1743834039596,5.067,1813.0,1812.9,0.43909331]
["bitfinex","ETHUSD",1743834039896,5.067,1813.0,1812.8,7.363698]
["bitfinex","ETHUSD",1743834040075,5.067,1813.0,1812.9,0.43909331]
["bitfinex","ETHUSD",1743834040262,5.067,1813.0,1812.8,7.363698]
["bitfinex","ETHUSD",1743834040594,5.067,1813.0,1812.9,0.43909331]
["bitfinex","ETHUSD",1743834040895,5.067,1813.0,1812.8,7.363698]
["bitfinex","ETHUSD",1743834041097,5.067,1813.0,1812.9,0.43909331]
["bitfinex","ETHUSD",1743834041299,5.067,1813.0,1812.8,6.61948]
["bitfinex","ETHUSD",1743834041463,5.067,1813.0,1812.9,0.43909331]
["bitfinex","ETHUSD",1743834041664,5.067,1813.0,1812.8,6.61948]
["bitfinex","ETHUSD",1743834041899,5.067,1813.0,1812.9,0.43909331]
["bitfinex","ETHUSD",1743834042097,5.067,1813.0,1812.8,6.61948]
["bitfinex","ETHUSD",1743834042395,5.067,1813.0,1812.9,0.43909331]
["bitfinex","ETHUSD",1743834042597,5.067,1813.0,1812.9,3.74870331]
["bitfinex","ETHUSD",1743834051701,5.067,1813.0,1812.9,0.43909331]
["bitfinex","ETHUSD",1743834051871,5.067,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743834052272,5.067,1813.0,1812.9,0.43857465]
["bitfinex","ETHUSD",1743834052575,5.067,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743834052775,5.067,1813.0,1812.9,0.43857465]
["bitfinex","ETHUSD",1743834053704,5.067,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743834053910,5.067,1813.0,1812.9,0.43857465]
["bitfinex","ETHUSD",1743834054079,5.067,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743834054279,5.067,1813.0,1812.9,0.43857465]
["bitfinex","ETHUSD",1743834054492,5.067,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743834054812,5.067,1813.0,1812.9,0.43857465]
["bitfinex","ETHUSD",1743834055175,5.067,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743834055380,5.067,1813.0,1812.9,0.43864874]
["bitfinex","ETHUSD",1743834055712,5.067,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743834055913,5.067,1813.0,1812.9,0.43864874]
["bitfinex","ETHUSD",1743834056116,5.067,1813.0,1812.9,3.30961]
["bitfinex","ETHUSD",1743834056602,5.067,1813.0,1812.9,3.74825874]
["bitfinex","ETHUSD",1743834058721,5.067,1813.0,1812.9,0.43864874]
["bitfinex","ETHUSD",1743834058925,5.067,1813.0,1812.8,6.61941]
["bitfinex","ETHUSD",1743834059427,5.067,1813.0,1812.9,0.43864874]
["bitfinex","ETHUSD",1743834059724,5.067,1813.0,1812.8,3.30969]
["bitfinex","ETHUSD",1743834060025,5.067,1813.0,1812.9,0.43864874]
["bitfinex","ETHUSD",1743834060528,4.11328,1812.9,1812.6,3.31007]
["bitfinex","ETHUSD",1743834060699,3.30979,1812.8,1812.5,3.31034]
["bitfinex","ETHUSD",1743834066144,3.30979,1812.8,1812.6,0.40246917]
["bitfinex","ETHUSD",1743834072284,9.49670362,1812.7,1812.6,0.40246917]
["bitfinex","ETHUSD",1743834072640,10.40536,1812.6,1812.2,3.31086]
["bitfinex","ETHUSD",1743834072839,5.067,1812.5,1812.2,3.31086]
["bitfinex","ETHUSD",1743834073169,5.067,1812.5,1812.3,0.39558702]
["bitfinex","ETHUSD",1743834073370,7.46903362,1812.5,1812.3,0.39558702]
["bitfinex","ETHUSD",1743834073840,5.067,1812.5,1812.3,0.39558702]
["bitfinex","ETHUSD",1743834082081,5.067,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743834082253,3.0,1812.6,1812.4,4.10222]
["bitfinex","ETHUSD",1743834082455,5.067,1812.5,1812.4,4.49775469]
["bitfinex","ETHUSD",1743834082651,5.067,1812.5,1812.4,5.27859316]
["bitfinex","ETHUSD",1743834087085,5.067,1812.5,1812.4,4.48689316]
["bitfinex","ETHUSD",1743834095400,5.067,1812.5,1812.4,0.39553469]
["bitfinex","ETHUSD",1743834095895,5.067,1812.5,1812.3,3.31063]
["bitfinex","ETHUSD",1743834096086,5.067,1812.5,1812.4,0.39592065]
["bitfinex","ETHUSD",1743834096398,5.067,1812.5,1812.3,3.31063]
["bitfinex","ETHUSD",1743834096598,5.067,1812.5,1812.4,0.39592065]
["bitfinex","ETHUSD",1743834096998,5.067,1812.5,1812.3,3.31063]
["bitfinex","ETHUSD",1743834097299,5.067,1812.5,1812.4,0.39592065]
["bitfinex","ETHUSD",1743834097986,5.067,1812.5,1812.3,3.31063]
["bitfinex","ETHUSD",1743834098298,5.067,1812.5,1812.4,0.39592065]
["bitfinex","ETHUSD",1743834098598,5.067,1812.5,1812.3,3.31063]
["bitfinex","ETHUSD",1743834098800,5.067,1812.5,1812.4,0.39592065]
["bitfinex","ETHUSD",1743834099521,5.067,1812.5,1812.3,3.31063]
["bitfinex","ETHUSD",1743834099699,5.067,1812.5,1812.4,0.39592065]
["bitfinex","ETHUSD",1743834100023,5.8436,1812.5,1812.2,6.62172]
["bitfinex","ETHUSD",1743834100225,5.8436,1812.5,1812.4,0.39618968]
["bitfinex","ETHUSD",1743834100389,6.75898,1812.5,1812.3,0.39636986]
["bitfinex","ETHUSD",1743834102325,5.8436,1812.5,1812.3,0.39636986]
["bitfinex","ETHUSD",1743834103225,5.8436,1812.5,1812.3,3.70706986]
["bitfinex","ETHUSD",1743834108130,5.8436,1812.5,1812.3,3.70607913]
["bitfinex","ETHUSD",1743834109493,5.8436,1812.5,1812.3,0.39537913]
["bitfinex","ETHUSD",1743834109696,9.154,1812.5,1812.1,7.43751]
["bitfinex","ETHUSD",1743834109928,10.400419,1812.5,1812.2,3.70753267]
["bitfinex","ETHUSD",1743834116913,6.313419,1812.5,1812.2,3.70746267]
["bitfinex","ETHUSD",1743834117113,5.067,1812.5,1812.3,3.3107]
["bitfinex","ETHUSD",1743834117338,5.067,1812.5,1812.4,0.39657122]
["bitfinex","ETHUSD",1743834117521,5.067,1812.5,1812.3,3.3107]
["bitfinex","ETHUSD",1743834117750,5.067,1812.5,1812.4,0.39657122]
["bitfinex","ETHUSD",1743834117937,5.067,1812.5,1812.3,3.3107]
["bitfinex","ETHUSD",1743834118127,5.067,1812.5,1812.4,0.39657122]
["bitfinex","ETHUSD",1743834118336,5.067,1812.5,1812.3,3.3107]
["bitfinex","ETHUSD",1743834118671,5.067,1812.5,1812.4,0.39657122]
["bitfinex","ETHUSD",1743834118885,5.981009,1812.5,1812.4,0.39657122]
["bitfinex","ETHUSD",1743834119041,5.981009,1812.5,1812.2,6.62159]
["bitfinex","ETHUSD",1743834119366,5.067,1812.5,1812.3,0.3967514]
["bitfinex","ETHUSD",1743834121075,5.067,1812.5,1812.3,4.5212314]
["bitfinex","ETHUSD",1743834121244,5.067,1812.5,1812.4,3.31052]
["bitfinex","ETHUSD",1743834122769,5.067,1812.5,1812.4,3.70709122]
["bitfinex","ETHUSD",1743834126342,5.067,1812.5,1812.4,0.39657122]
["bitfinex","ETHUSD",1743834126543,5.067,1812.5,1812.3,4.12448]
["bitfinex","ETHUSD",1743834126867,5.067,1812.5,1812.4,0.39657122]
["bitfinex","ETHUSD",1743834127684,5.067,1812.5,1812.3,7.43511]
["bitfinex","ETHUSD",1743834127868,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834128179,5.067,1812.5,1812.3,7.43511]
["bitfinex","ETHUSD",1743834128386,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834128900,5.067,1812.5,1812.3,7.43511]
["bitfinex","ETHUSD",1743834129039,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834129382,5.067,1812.5,1812.3,7.43511]
["bitfinex","ETHUSD",1743834129548,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834129749,5.067,1812.5,1812.3,7.43511]
["bitfinex","ETHUSD",1743834129983,5.067,1812.5,1812.4,3.70689564]
["bitfinex","ETHUSD",1743834131188,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834131590,5.067,1812.5,1812.3,7.43507]
["bitfinex","ETHUSD",1743834131789,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834132283,5.067,1812.5,1812.3,7.43507]
["bitfinex","ETHUSD",1743834132587,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834133489,5.067,1812.5,1812.3,7.43507]
["bitfinex","ETHUSD",1743834133697,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834133992,5.067,1812.5,1812.3,7.43507]
["bitfinex","ETHUSD",1743834134196,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834134596,5.067,1812.5,1812.3,7.43507]
["bitfinex","ETHUSD",1743834134893,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834135194,5.067,1812.5,1812.3,7.43507]
["bitfinex","ETHUSD",1743834135401,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834135571,5.067,1812.5,1812.3,4.12443]
["bitfinex","ETHUSD",1743834135771,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834136201,5.067,1812.5,1812.3,7.43504]
["bitfinex","ETHUSD",1743834136495,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834136800,5.067,1812.5,1812.3,7.43504]
["bitfinex","ETHUSD",1743834137102,5.067,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834137473,5.067,1812.5,1812.3,7.43504]
["bitfinex","ETHUSD",1743834137672,5.067,1812.5,1812.4,3.70689564]
["bitfinex","ETHUSD",1743834147403,5.845,1812.5,1812.4,0.39637564]
["bitfinex","ETHUSD",1743834147907,5.845,1812.5,1812.3,6.62121]
["bitfinex","ETHUSD",1743834148110,5.845,1812.5,1812.4,0.39608264]
["bitfinex","ETHUSD",1743834148299,6.4295,1812.5,1812.4,0.39608264]
["bitfinex","ETHUSD",1743834148484,6.4295,1812.5,1812.2,6.62163]
["bitfinex","ETHUSD",1743834148871,6.4295,1812.5,1812.3,0.39606719]
["bitfinex","ETHUSD",1743834149407,9.73986,1812.5,1812.3,0.39606719]
["bitfinex","ETHUSD",1743834149598,6.49055362,1812.4,1812.3,0.39606719]
["bitfinex","ETHUSD",1743834149770,8.03579498,1812.4,1812.3,0.39606719]
["bitfinex","ETHUSD",1743834149971,8.03579498,1812.4,1812.0,3.31119]
["bitfinex","ETHUSD",1743834150181,8.03579498,1812.4,1812.1,0.39650566]
["bitfinex","ETHUSD",1743834150389,3.31071,1812.3,1812.1,0.39650566]
["bitfinex","ETHUSD",1743834153512,0.778,1812.2,1812.1,0.39650566]
["bitfinex","ETHUSD",1743834154024,6.89979462,1812.2,1812.1,0.39650566]
["bitfinex","ETHUSD",1743834154188,0.778,1811.9,1811.5,4.12255]
["bitfinex","ETHUSD",1743834154515,10.78065362,1811.8,1811.5,3.31215]
["bitfinex","ETHUSD",1743834154804,10.78065362,1811.8,1811.3,0.8104]
["bitfinex","ETHUSD",1743834154805,10.78065362,1811.8,1811.4,6.62459]
["bitfinex","ETHUSD",1743834155018,3.312,1811.6,1811.3,0.8104]
["bitfinex","ETHUSD",1743834155237,0.740181,1811.6,1811.3,4.12286]
["bitfinex","ETHUSD",1743834155525,0.740181,1811.6,1811.3,3.31246]
["bitfinex","ETHUSD",1743834156278,3.14221462,1811.6,1811.4,0.36655176]
["bitfinex","ETHUSD",1743834156478,3.14221462,1811.6,1811.3,3.31246]
["bitfinex","ETHUSD",1743834156905,3.14221462,1811.6,1811.4,0.36655176]
["bitfinex","ETHUSD",1743834157284,6.45420462,1811.6,1811.3,3.31246]
["bitfinex","ETHUSD",1743834157617,6.45420462,1811.6,1811.4,0.36655176]
["bitfinex","ETHUSD",1743834158020,6.45420462,1811.6,1811.3,3.31246]
["bitfinex","ETHUSD",1743834158195,6.45420462,1811.6,1811.5,0.36637131]
["bitfinex","ETHUSD",1743834158394,6.45420462,1811.6,1811.3,3.31246]
["bitfinex","ETHUSD",1743834158621,3.14221462,1811.6,1811.3,3.31246]
["bitfinex","ETHUSD",1743834158956,2.40203362,1811.6,1811.4,0.36655176]
["bitfinex","ETHUSD",1743834159222,2.40203362,1811.6,1811.3,3.31246]
["bitfinex","ETHUSD",1743834159402,2.40203362,1811.6,1811.5,0.36637131]
["bitfinex","ETHUSD",1743834159609,2.40203362,1811.6,1811.3,3.31246]
["bitfinex","ETHUSD",1743834160016,2.40203362,1811.6,1811.4,0.36655176]
["bitfinex","ETHUSD",1743834160223,5.71402362,1811.6,1811.3,3.31246]
["bitfinex","ETHUSD",1743834160419,6.69440598,1811.6,1811.3,3.31246]
["bitfinex","ETHUSD",1743834160724,6.69440598,1811.6,1811.4,0.36655176]
["bitfinex","ETHUSD",1743834161028,6.69440598,1811.6,1811.3,3.31246]
["bitfinex","ETHUSD",1743834161199,6.69440598,1811.6,1811.5,0.36637131]
["bitfinex","ETHUSD",1743834161396,6.69440598,1811.6,1811.3,3.31246]
["bitfinex","ETHUSD",1743834161798,6.69440598,1811.6,1811.4,0.36655176]
["bitfinex","ETHUSD",1743834162114,7.7743106,1811.5,1811.4,0.36655176]
["bitfinex","ETHUSD",1743834162423,3.31235,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743834162627,5.074,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743834162835,5.074,1811.3,1811.2,0.36679189]
["bitfinex","ETHUSD",1743834178164,8.38653,1811.3,1811.2,0.36679189]
["bitfinex","ETHUSD",1743834178333,10.54912336,1811.3,1811.2,0.36679189]
["bitfinex","ETHUSD",1743834180423,7.23659336,1811.3,1811.2,0.36679189]
["bitfinex","ETHUSD",1743834185752,7.23659336,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743834185959,7.23659336,1811.3,1811.2,0.36955573]
["bitfinex","ETHUSD",1743834186758,6.48409336,1811.3,1811.2,0.36955573]
["bitfinex","ETHUSD",1743834192131,3.0,1811.6,1811.3,3.31238]
["bitfinex","ETHUSD",1743834192331,3.0,1811.4,1811.3,4.07248]
["bitfinex","ETHUSD",1743834193119,28.15683,1811.7,1811.3,0.7601]
["bitfinex","ETHUSD",1743834193318,5.07,1811.4,1811.3,4.07255]
["bitfinex","ETHUSD",1743834194639,24.845,1811.7,1811.3,4.050969]
["bitfinex","ETHUSD",1743834194776,5.071,1811.5,1811.4,4.07233]
["bitfinex","ETHUSD",1743834195884,5.071,1811.5,1811.4,0.7601]
["bitfinex","ETHUSD",1743834196073,3.31243,1811.4,1811.1,0.8601]
["bitfinex","ETHUSD",1743834196579,3.31243,1811.4,1811.1,4.17299]
["bitfinex","ETHUSD",1743834199939,10.78535362,1811.5,1811.1,4.17299]
["bitfinex","ETHUSD",1743834200421,15.88596898,1811.5,1811.1,4.17299]
["bitfinex","ETHUSD",1743834201297,15.88596898,1811.5,1811.2,0.37232062]
["bitfinex","ETHUSD",1743834201634,15.88596898,1811.5,1811.1,4.17299]
["bitfinex","ETHUSD",1743834202031,15.88596898,1811.5,1811.2,0.37232062]
["bitfinex","ETHUSD",1743834202398,16.30847502,1811.5,1811.1,4.17299]
["bitfinex","ETHUSD",1743834202705,3.31235,1811.4,1811.1,4.17299]
["bitfinex","ETHUSD",1743834202905,3.31235,1811.4,1811.2,0.37232062]
["bitfinex","ETHUSD",1743834203131,8.2556805,1811.4,1811.2,0.37232062]
["bitfinex","ETHUSD",1743834203331,9.0610805,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743834203489,9.0610805,1811.4,1811.3,0.37214013]
["bitfinex","ETHUSD",1743834203689,9.0610605,1811.4,1811.2,0.37244303]
["bitfinex","ETHUSD",1743834203928,9.0610605,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743834204131,0.90610605,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743834204507,5.7486005,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743834205321,9.0610705,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743834206208,5.7486005,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743834206508,9.0611005,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743834208890,3.31257,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743834211633,4.21868705,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743834211834,6.62072067,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743834212233,0.90611705,1811.3,1811.2,3.31272]
["bitfinex","ETHUSD",1743834212439,8.073,1811.3,1811.1,0.875]
["bitfinex","ETHUSD",1743834212634,8.073,1811.3,1811.1,4.18784]
["bitfinex","ETHUSD",1743834212814,8.073,1811.3,1811.2,0.37254098]
["bitfinex","ETHUSD",1743834217031,11.38553,1811.3,1811.2,0.37254098]
["bitfinex","ETHUSD",1743834220950,8.073,1811.3,1811.2,0.37254098]
["bitfinex","ETHUSD",1743834221831,8.073,1811.3,1811.2,1.16904098]
["bitfinex","ETHUSD",1743834226314,9.542783,1811.3,1811.2,1.16904098]
["bitfinex","ETHUSD",1743834226755,9.542783,1811.3,1811.2,0.7965]
["bitfinex","ETHUSD",1743834227415,8.073,1811.3,1811.2,0.7965]
["bitfinex","ETHUSD",1743834227616,8.073,1811.3,1811.2,1.16935927]
["bitfinex","ETHUSD",1743834232867,8.073,1811.3,1811.2,0.7965]
["bitfinex","ETHUSD",1743834234090,8.073,1811.3,1811.2,1.16931036]
["bitfinex","ETHUSD",1743834235547,8.073,1811.3,1811.2,0.37281036]
["bitfinex","ETHUSD",1743834235736,8.073,1811.3,1811.1,3.41289]
["bitfinex","ETHUSD",1743834236074,8.073,1811.3,1811.2,0.37281036]
["bitfinex","ETHUSD",1743834238368,11.38553,1811.3,1811.2,0.37281036]
["bitfinex","ETHUSD",1743834239647,8.073,1811.3,1811.2,0.37281036]
["bitfinex","ETHUSD",1743834240187,11.38553,1811.3,1811.2,0.37281036]
["bitfinex","ETHUSD",1743834242956,8.073,1811.3,1811.2,0.37281036]
["bitfinex","ETHUSD",1743834247493,6.90013966,1811.5,1811.2,3.68550036]
["bitfinex","ETHUSD",1743834247494,0.42250604,1811.5,1811.2,3.68550036]
["bitfinex","ETHUSD",1743834247702,5.073,1811.3,1811.2,3.68550036]
["bitfinex","ETHUSD",1743834248393,6.31208,1811.6,1811.3,0.7506]
["bitfinex","ETHUSD",1743834248597,5.074,1811.5,1811.3,4.06305]
["bitfinex","ETHUSD",1743834248792,5.074,1811.5,1811.4,0.37164987]
["bitfinex","ETHUSD",1743834249160,5.074,1811.5,1811.3,4.06304]
["bitfinex","ETHUSD",1743834249498,5.074,1811.5,1811.4,0.37108669]
["bitfinex","ETHUSD",1743834249797,5.074,1811.5,1811.3,4.06304]
["bitfinex","ETHUSD",1743834249996,5.074,1811.5,1811.4,0.37108669]
["bitfinex","ETHUSD",1743834250402,5.074,1811.5,1811.3,4.06304]
["bitfinex","ETHUSD",1743834250700,24.845,1811.7,1811.4,3.68343669]
["bitfinex","ETHUSD",1743834250875,5.074,1811.5,1811.4,4.43403669]
["bitfinex","ETHUSD",1743834265517,5.074,1811.5,1811.4,3.68343669]
["bitfinex","ETHUSD",1743834267608,5.074,1811.5,1811.4,0.37108669]
["bitfinex","ETHUSD",1743834267935,5.074,1811.5,1811.3,4.852834]
["bitfinex","ETHUSD",1743834268295,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834268495,5.074,1811.5,1811.3,4.852834]
["bitfinex","ETHUSD",1743834268713,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834269004,5.074,1811.5,1811.3,4.852834]
["bitfinex","ETHUSD",1743834269210,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834269525,5.074,1811.5,1811.3,4.852834]
["bitfinex","ETHUSD",1743834269726,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834270046,5.074,1811.5,1811.3,4.852834]
["bitfinex","ETHUSD",1743834270192,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834270392,5.074,1811.5,1811.3,4.852834]
["bitfinex","ETHUSD",1743834270706,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834270906,5.074,1811.5,1811.3,4.852834]
["bitfinex","ETHUSD",1743834271226,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834271594,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834271926,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834272133,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834272326,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834272523,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834272703,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834272905,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834273225,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834273529,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834273830,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834274146,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834274326,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834274630,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834274795,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834274996,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834275295,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834275533,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834275734,5.074,1811.5,1811.4,0.36997085]
["bitfinex","ETHUSD",1743834275927,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834276238,5.074,1811.5,1811.4,0.36987295]
["bitfinex","ETHUSD",1743834276539,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834276739,5.074,1811.5,1811.4,0.36984847]
["bitfinex","ETHUSD",1743834277039,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834277217,5.074,1811.5,1811.4,0.36984847]
["bitfinex","ETHUSD",1743834277602,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834277827,5.074,1811.5,1811.4,0.36984847]
["bitfinex","ETHUSD",1743834278139,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834278438,5.074,1811.5,1811.4,0.36984847]
["bitfinex","ETHUSD",1743834278741,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834278926,5.074,1811.5,1811.4,0.36984847]
["bitfinex","ETHUSD",1743834279110,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834279448,5.074,1811.5,1811.4,0.36984847]
["bitfinex","ETHUSD",1743834279742,5.074,1811.5,1811.3,8.165274]
["bitfinex","ETHUSD",1743834279945,5.074,1811.5,1811.4,0.36984847]
["bitfinex","ETHUSD",1743834280118,5.074,1811.5,1811.3,3.31244]
["bitfinex","ETHUSD",1743834280322,5.074,1811.5,1811.4,0.36984847]
["bitfinex","ETHUSD",1743834280629,5.074,1811.5,1811.3,6.62489]
["bitfinex","ETHUSD",1743834280804,5.074,1811.5,1811.4,0.36989743]
["bitfinex","ETHUSD",1743834281001,5.074,1811.5,1811.3,7.368259]
["bitfinex","ETHUSD",1743834281201,5.074,1811.5,1811.4,0.36989743]
["bitfinex","ETHUSD",1743834281402,5.074,1811.5,1811.3,7.368259]
["bitfinex","ETHUSD",1743834281640,5.074,1811.5,1811.4,0.36989743]
["bitfinex","ETHUSD",1743834282048,5.074,1811.5,1811.3,7.368259]
["bitfinex","ETHUSD",1743834282344,5.074,1811.5,1811.4,0.36989743]
["bitfinex","ETHUSD",1743834282510,5.074,1811.5,1811.3,7.368259]
["bitfinex","ETHUSD",1743834282710,5.074,1811.5,1811.4,0.36987295]
["bitfinex","ETHUSD",1743834282931,5.074,1811.5,1811.3,7.368259]
["bitfinex","ETHUSD",1743834283134,5.074,1811.5,1811.4,0.36987295]
["bitfinex","ETHUSD",1743834283336,5.074,1811.5,1811.3,7.368259]
["bitfinex","ETHUSD",1743834283546,5.074,1811.5,1811.4,0.36987295]
["bitfinex","ETHUSD",1743834283720,5.074,1811.5,1811.3,7.368259]
["bitfinex","ETHUSD",1743834284049,5.074,1811.5,1811.4,0.36989743]
["bitfinex","ETHUSD",1743834284352,5.074,1811.5,1811.3,7.368259]
["bitfinex","ETHUSD",1743834284552,5.074,1811.5,1811.4,0.36989743]
["bitfinex","ETHUSD",1743834284715,5.074,1811.5,1811.3,7.368259]
["bitfinex","ETHUSD",1743834285050,5.074,1811.5,1811.4,0.36989743]
["bitfinex","ETHUSD",1743834286252,5.074,1811.5,1811.3,7.368259]
["bitfinex","ETHUSD",1743834286448,5.074,1811.5,1811.4,0.36989743]
["bitfinex","ETHUSD",1743834286745,5.074,1811.5,1811.3,7.368259]
["bitfinex","ETHUSD",1743834286954,5.074,1811.5,1811.4,0.36989743]
["bitfinex","ETHUSD",1743834287152,5.074,1811.5,1811.3,7.368259]
["bitfinex","ETHUSD",1743834287361,5.074,1811.5,1811.4,0.36989743]
["bitfinex","ETHUSD",1743834287525,5.074,1811.5,1811.4,3.31235]
["bitfinex","ETHUSD",1743834287725,5.074,1811.5,1811.4,3.68224743]
["bitfinex","ETHUSD",1743834288843,5.074,1811.5,1811.4,5.26045307]
["bitfinex","ETHUSD",1743834290414,5.074,1811.5,1811.4,4.48664743]
["bitfinex","ETHUSD",1743834292915,3.3118,1811.7,1811.4,4.48664743]
["bitfinex","ETHUSD",1743834293257,5.07,1811.6,1811.4,7.79885743]
["bitfinex","ETHUSD",1743834296441,5.07,1811.6,1811.5,3.31217]
["bitfinex","ETHUSD",1743834296746,6.47499362,1811.9,1811.5,3.31217]
["bitfinex","ETHUSD",1743834296747,3.16353362,1811.9,1811.6,3.31185]
["bitfinex","ETHUSD",1743834296948,5.07,1811.8,1811.6,6.62375]
["bitfinex","ETHUSD",1743834297144,5.07,1811.8,1811.6,3.31185]
["bitfinex","ETHUSD",1743834297334,5.07,1811.8,1811.7,0.36918025]
["bitfinex","ETHUSD",1743834297540,5.07,1811.8,1811.6,3.31185]
["bitfinex","ETHUSD",1743834297730,5.07,1811.8,1811.7,0.36918025]
["bitfinex","ETHUSD",1743834298961,27.66203238,1812.0,1811.8,3.31161]
["bitfinex","ETHUSD",1743834299116,30.465,1812.0,1811.9,3.31144]
["bitfinex","ETHUSD",1743834299311,30.465,1812.0,1811.9,3.67956538]
["bitfinex","ETHUSD",1743834308163,30.465,1812.0,1811.9,4.44826538]
["bitfinex","ETHUSD",1743834308326,25.396,1812.0,1811.9,5.22424392]
["bitfinex","ETHUSD",1743834309542,0.55,1812.0,1811.9,5.22424392]
["bitfinex","ETHUSD",1743834314267,0.55,1812.0,1811.9,4.45554392]
["bitfinex","ETHUSD",1743834314468,0.55,1812.0,1811.9,3.67956538]
["bitfinex","ETHUSD",1743834320576,0.55,1812.0,1811.9,0.36812538]
["bitfinex","ETHUSD",1743834320784,0.55,1812.0,1811.8,3.31152]
["bitfinex","ETHUSD",1743834321082,0.55,1812.0,1811.9,0.3663675]
["bitfinex","ETHUSD",1743834321471,0.55,1812.0,1811.8,3.31152]
["bitfinex","ETHUSD",1743834321767,0.55,1812.0,1811.9,0.3663675]
["bitfinex","ETHUSD",1743834322078,0.55,1812.0,1811.8,3.31152]
["bitfinex","ETHUSD",1743834322278,0.55,1812.0,1811.9,0.3663675]
["bitfinex","ETHUSD",1743834322679,0.55,1812.0,1811.9,3.31144]
["bitfinex","ETHUSD",1743834322857,0.55,1812.0,1811.9,3.67776844]
["bitfinex","ETHUSD",1743834323178,0.55,1812.0,1811.9,4.37669728]
["bitfinex","ETHUSD",1743834323487,0.55,1812.0,1811.9,5.23708431]
["bitfinex","ETHUSD",1743834324209,0.55,1812.0,1811.9,5.23708242]
["bitfinex","ETHUSD",1743834324378,0.55,1812.0,1811.9,5.18189728]
["bitfinex","ETHUSD",1743834339608,0.55,1812.0,1811.9,4.37669728]
["bitfinex","ETHUSD",1743834340875,0.55,1812.0,1811.9,3.67776844]
["bitfinex","ETHUSD",1743834351426,0.55,1812.0,1811.9,0.36632844]
["bitfinex","ETHUSD",1743834351631,0.55,1812.0,1811.8,3.31152]
["bitfinex","ETHUSD",1743834351834,5.8248,1811.9,1811.7,3.31177]
["bitfinex","ETHUSD",1743834352043,5.8248,1811.9,1811.7,3.31174]
["bitfinex","ETHUSD",1743834352832,5.8248,1811.9,1811.7,6.62345]
["bitfinex","ETHUSD",1743834353033,5.8248,1811.9,1811.7,3.31171]
["bitfinex","ETHUSD",1743834353190,5.8248,1811.9,1811.7,3.3117]
["bitfinex","ETHUSD",1743834353392,5.068,1811.9,1811.8,3.31162]
["bitfinex","ETHUSD",1743834366269,5.068,1811.9,1811.8,3.67745087]
["bitfinex","ETHUSD",1743834376280,5.068,1811.9,1811.8,4.45248896]
["bitfinex","ETHUSD",1743834378268,0.55,1812.0,1811.9,3.31144]
["bitfinex","ETHUSD",1743834378468,5.618,1812.0,1811.9,3.67716399]
["bitfinex","ETHUSD",1743834381438,5.618,1812.0,1811.9,4.47916399]
["bitfinex","ETHUSD",1743834391001,5.618,1812.0,1811.9,3.67716399]
["bitfinex","ETHUSD",1743834396410,5.618,1812.0,1811.9,0.36572399]
["bitfinex","ETHUSD",1743834396714,6.2587,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834396916,5.618,1812.0,1811.9,0.36592342]
["bitfinex","ETHUSD",1743834397211,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834397405,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834397586,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834397779,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834397979,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834398212,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834398408,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834398711,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834399016,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834399182,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834399611,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834399811,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834400010,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834400211,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834400519,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834400691,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834400892,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834401411,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834401614,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834401813,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834401991,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834402191,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834402391,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834402608,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834402803,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834403006,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834403322,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834403498,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834403795,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834404131,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834404350,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834404628,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834404833,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834405035,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834405402,5.618,1812.0,1811.9,0.36611909]
["bitfinex","ETHUSD",1743834405631,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834405822,5.618,1812.0,1811.9,0.36614356]
["bitfinex","ETHUSD",1743834406128,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834406312,5.618,1812.0,1811.9,0.36614356]
["bitfinex","ETHUSD",1743834406512,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834406818,5.618,1812.0,1811.9,0.36614356]
["bitfinex","ETHUSD",1743834407042,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834407335,5.618,1812.0,1811.9,0.36614356]
["bitfinex","ETHUSD",1743834408028,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834408345,5.618,1812.0,1811.9,0.36614356]
["bitfinex","ETHUSD",1743834408642,5.618,1812.0,1811.8,3.31154]
["bitfinex","ETHUSD",1743834408945,5.618,1812.0,1811.9,0.36614356]
["bitfinex","ETHUSD",1743834409247,5.618,1812.0,1811.8,6.62307]
["bitfinex","ETHUSD",1743834409402,5.618,1812.0,1811.9,0.36614356]
["bitfinex","ETHUSD",1743834409601,5.618,1812.0,1811.8,6.62307]
["bitfinex","ETHUSD",1743834409840,5.618,1812.0,1811.9,0.36614356]
["bitfinex","ETHUSD",1743834410059,5.618,1812.0,1811.9,3.31144]
["bitfinex","ETHUSD",1743834410207,5.618,1812.0,1811.9,3.67758356]
["bitfinex","ETHUSD",1743834420059,0.55,1812.0,1811.9,3.67758356]
["bitfinex","ETHUSD",1743834436932,0.55,1812.0,1811.9,0.36614356]
["bitfinex","ETHUSD",1743834437061,0.55,1812.0,1811.8,6.62306]
["bitfinex","ETHUSD",1743834437256,0.55,1812.0,1811.9,0.33566693]
["bitfinex","ETHUSD",1743834437454,0.55,1812.0,1811.8,6.62306]
["bitfinex","ETHUSD",1743834437691,0.55,1812.0,1811.9,0.33566693]
["bitfinex","ETHUSD",1743834437893,0.55,1812.0,1811.8,6.62306]
["bitfinex","ETHUSD",1743834438056,0.55,1812.0,1811.9,0.30757729]
["bitfinex","ETHUSD",1743834438258,0.55,1812.0,1811.8,6.62306]
["bitfinex","ETHUSD",1743834438488,0.55,1812.0,1811.9,0.30757729]
["bitfinex","ETHUSD",1743834438696,0.55,1812.0,1811.8,6.62306]
["bitfinex","ETHUSD",1743834438898,0.55,1812.0,1811.9,0.30763587]
["bitfinex","ETHUSD",1743834439074,0.55,1812.0,1811.8,6.62306]
["bitfinex","ETHUSD",1743834439401,0.55,1812.0,1811.9,0.30763587]
["bitfinex","ETHUSD",1743834439699,0.55,1812.0,1811.8,6.62306]
["bitfinex","ETHUSD",1743834439892,0.55,1812.0,1811.9,0.28185124]
["bitfinex","ETHUSD",1743834440103,0.55,1812.0,1811.9,3.31144]
["bitfinex","ETHUSD",1743834440393,0.55,1812.0,1811.9,4.39793049]
["bitfinex","ETHUSD",1743834441011,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834441368,0.55,1812.0,1811.9,5.55521204]
["bitfinex","ETHUSD",1743834441771,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834448430,0.55,1812.0,1811.9,5.55521034]
["bitfinex","ETHUSD",1743834449774,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834452610,0.55,1812.0,1811.9,5.55521034]
["bitfinex","ETHUSD",1743834452817,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834454798,0.55,1812.0,1811.9,5.55521036]
["bitfinex","ETHUSD",1743834455005,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834457139,0.55,1812.0,1811.9,5.55521047]
["bitfinex","ETHUSD",1743834457434,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834464743,0.55,1812.0,1811.9,5.55520826]
["bitfinex","ETHUSD",1743834465123,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834465631,0.55,1812.0,1811.9,5.55520836]
["bitfinex","ETHUSD",1743834466144,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834467417,0.55,1812.0,1811.9,5.55520836]
["bitfinex","ETHUSD",1743834468349,0.55,1812.0,1811.9,5.5552083]
["bitfinex","ETHUSD",1743834468542,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834468920,0.55,1812.0,1811.9,5.55520834]
["bitfinex","ETHUSD",1743834469749,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834471051,0.55,1812.0,1811.9,5.55520835]
["bitfinex","ETHUSD",1743834471255,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834472128,0.55,1812.0,1811.9,5.55520831]
["bitfinex","ETHUSD",1743834473346,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834474055,0.55,1812.0,1811.9,5.55520856]
["bitfinex","ETHUSD",1743834474857,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834481568,0.55,1812.0,1811.9,5.55520853]
["bitfinex","ETHUSD",1743834486370,0.55,1812.0,1811.9,5.50003054]
["bitfinex","ETHUSD",1743834488059,0.55,1812.0,1811.9,4.69543054]
["bitfinex","ETHUSD",1743834494168,1.3104,1812.0,1811.9,3.59333049]
["bitfinex","ETHUSD",1743834502484,1.3104,1812.0,1811.9,0.28189049]
["bitfinex","ETHUSD",1743834502803,0.55,1812.0,1811.8,3.31153]
["bitfinex","ETHUSD",1743834503002,5.8623,1811.9,1811.8,3.31153]
["bitfinex","ETHUSD",1743834506104,5.70723,1811.9,1811.7,3.31178]
["bitfinex","ETHUSD",1743834506263,0.8305,1811.8,1811.7,3.31178]
["bitfinex","ETHUSD",1743834512016,0.8305,1811.8,1811.6,6.62387]
["bitfinex","ETHUSD",1743834512195,0.8305,1811.8,1811.6,3.31191]
["bitfinex","ETHUSD",1743834512389,0.8305,1811.8,1811.6,6.62383]
["bitfinex","ETHUSD",1743834512778,0.8305,1811.8,1811.6,3.31191]
["bitfinex","ETHUSD",1743834513711,0.653773,1811.8,1811.6,3.31191]
["bitfinex","ETHUSD",1743834514006,0.752,1811.7,1811.6,3.31191]
["bitfinex","ETHUSD",1743834515405,0.752,1811.7,1811.5,3.31214]
["bitfinex","ETHUSD",1743834515608,0.752,1811.7,1811.3,2.40203362]
["bitfinex","ETHUSD",1743834515609,0.752,1811.7,1811.4,3.31229]
["bitfinex","ETHUSD",1743834515793,0.752,1811.7,1811.4,6.62455]
["bitfinex","ETHUSD",1743834515994,1.2237513,1811.7,1811.4,6.62455]
["bitfinex","ETHUSD",1743834516194,1.2237513,1811.7,1811.5,3.31215]
["bitfinex","ETHUSD",1743834516609,1.2237513,1811.7,1811.6,3.31198]
["bitfinex","ETHUSD",1743834516777,0.752,1811.7,1811.6,3.31198]
["bitfinex","ETHUSD",1743834517109,0.752,1811.7,1811.6,3.55094523]
["bitfinex","ETHUSD",1743834519531,0.752,1811.7,1811.6,0.23896523]
["bitfinex","ETHUSD",1743834522014,0.752,1811.7,1811.6,3.55094523]
["bitfinex","ETHUSD",1743834522713,5.068,1811.7,1811.6,3.55094523]
["bitfinex","ETHUSD",1743834523378,4.41473,1811.9,1811.6,6.86286523]
["bitfinex","ETHUSD",1743834523583,5.068,1811.8,1811.7,3.3118]
["bitfinex","ETHUSD",1743834523834,4.41473,1811.9,1811.7,3.55073363]
["bitfinex","ETHUSD",1743834523983,0.441473,1811.8,1811.7,0.23893363]
["bitfinex","ETHUSD",1743834524294,5.509473,1811.8,1811.7,0.23893363]
["bitfinex","ETHUSD",1743834525111,5.509473,1811.8,1811.6,3.31192]
["bitfinex","ETHUSD",1743834525294,5.068,1811.7,1811.6,3.31192]
["bitfinex","ETHUSD",1743834525490,5.8722,1811.7,1811.5,3.31215]
["bitfinex","ETHUSD",1743834526214,0.8042,1811.7,1811.5,3.31215]
["bitfinex","ETHUSD",1743834526420,5.068,1811.6,1811.5,3.31215]
["bitfinex","ETHUSD",1743834527121,0.8042,1811.5,1811.4,3.31229]
["bitfinex","ETHUSD",1743834529421,5.068,1811.6,1811.5,3.31217]
["bitfinex","ETHUSD",1743834531226,5.068,1811.6,1811.5,3.55160694]
["bitfinex","ETHUSD",1743834532826,5.068,1811.6,1811.5,0.23943694]
["bitfinex","ETHUSD",1743834533030,5.65522,1811.6,1811.5,0.23943694]
["bitfinex","ETHUSD",1743834534738,6.45942,1811.6,1811.5,0.23943694]
["bitfinex","ETHUSD",1743834534929,9.7714,1811.6,1811.5,0.23943694]
["bitfinex","ETHUSD",1743834535118,0.8042,1811.4,1811.1,3.41283]
["bitfinex","ETHUSD",1743834535317,1.21584,1811.4,1811.1,6.72563]
["bitfinex","ETHUSD",1743834535632,1.21584,1811.4,1811.1,3.4128]
["bitfinex","ETHUSD",1743834535834,5.068,1811.3,1811.1,3.4128]
["bitfinex","ETHUSD",1743834539519,5.068,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743834540239,5.068,1811.3,1811.1,3.41281]
["bitfinex","ETHUSD",1743834540441,5.696384,1811.3,1811.1,3.41281]
["bitfinex","ETHUSD",1743834540741,5.696384,1811.3,1811.1,3.41283]
["bitfinex","ETHUSD",1743834542622,5.696384,1811.3,1811.1,6.72566]
["bitfinex","ETHUSD",1743834543445,5.068,1811.3,1811.1,6.72566]
["bitfinex","ETHUSD",1743834543747,5.068,1811.3,1811.1,3.41283]
["bitfinex","ETHUSD",1743834544147,5.068,1811.3,1811.2,3.31272]
["bitfinex","ETHUSD",1743834544652,0.7577,1811.5,1811.3,3.31253]
["bitfinex","ETHUSD",1743834544842,5.069,1811.4,1811.3,3.31246]
["bitfinex","ETHUSD",1743834546254,5.069,1811.4,1811.3,3.53460886]
["bitfinex","ETHUSD",1743834546438,0.41279313,1811.6,1811.4,3.31235]
["bitfinex","ETHUSD",1743834546638,5.069,1811.5,1811.3,6.62504]
["bitfinex","ETHUSD",1743834546955,5.069,1811.5,1811.4,0.22196839]
["bitfinex","ETHUSD",1743834547258,5.069,1811.5,1811.3,6.62504]
["bitfinex","ETHUSD",1743834547443,5.069,1811.5,1811.4,0.22196839]
["bitfinex","ETHUSD",1743834547646,5.069,1811.5,1811.3,6.62504]
["bitfinex","ETHUSD",1743834547959,5.069,1811.5,1811.4,0.22196839]
["bitfinex","ETHUSD",1743834548132,5.66118666,1811.5,1811.4,0.22196839]
["bitfinex","ETHUSD",1743834548330,5.66118666,1811.5,1811.3,6.62504]
["bitfinex","ETHUSD",1743834548544,5.069,1811.5,1811.4,3.53431839]
["bitfinex","ETHUSD",1743834551157,5.069,1811.5,1811.4,0.22196839]
["bitfinex","ETHUSD",1743834551546,5.069,1811.5,1811.3,3.31252]
["bitfinex","ETHUSD",1743834551841,5.069,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834552047,5.069,1811.5,1811.3,3.31252]
["bitfinex","ETHUSD",1743834552216,7.08129366,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834552411,7.08129366,1811.5,1811.3,3.31252]
["bitfinex","ETHUSD",1743834552732,7.08129366,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834553051,7.08129366,1811.5,1811.3,6.625]
["bitfinex","ETHUSD",1743834553251,7.08129366,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834553757,7.08129366,1811.5,1811.3,6.62494]
["bitfinex","ETHUSD",1743834553918,7.08129366,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834554332,7.08129366,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834554619,7.08129366,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834554853,7.08129366,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834555050,7.08129366,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834555255,7.08129366,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834555555,7.08129366,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834555850,7.08129366,1811.5,1811.3,6.62492]
["bitfinex","ETHUSD",1743834556047,7.08129366,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834556220,7.08129366,1811.5,1811.3,6.62494]
["bitfinex","ETHUSD",1743834556423,6.32359366,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834556617,5.069,1811.5,1811.3,6.62494]
["bitfinex","ETHUSD",1743834556822,0.86273779,1811.6,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834557024,5.069,1811.5,1811.3,6.62494]
["bitfinex","ETHUSD",1743834557256,5.069,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834557444,5.069,1811.5,1811.3,6.62494]
["bitfinex","ETHUSD",1743834557645,5.069,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834557841,5.069,1811.5,1811.3,6.62494]
["bitfinex","ETHUSD",1743834558151,5.66217378,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834558324,6.41987378,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834558523,6.41987378,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834558723,6.41987378,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834559146,6.41987378,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834559346,6.41987378,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834559748,6.41987378,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834559948,6.41987378,1811.5,1811.4,0.22256247]
["bitfinex","ETHUSD",1743834560258,6.41987378,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834560561,6.41987378,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834560755,5.66217378,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834560962,5.66217378,1811.5,1811.3,6.62492]
["bitfinex","ETHUSD",1743834561126,5.66217378,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834561457,5.66217378,1811.5,1811.3,6.62492]
["bitfinex","ETHUSD",1743834561658,5.66217378,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834561859,5.66217378,1811.5,1811.3,6.62493]
["bitfinex","ETHUSD",1743834562034,5.66217378,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834562236,5.66217378,1811.5,1811.3,6.62493]
["bitfinex","ETHUSD",1743834562562,5.66217378,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834562859,5.66217378,1811.5,1811.3,6.62493]
["bitfinex","ETHUSD",1743834563060,5.66217378,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834563359,5.66217378,1811.5,1811.3,6.62493]
["bitfinex","ETHUSD",1743834563562,5.66217378,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834563861,5.66217378,1811.5,1811.3,6.62493]
["bitfinex","ETHUSD",1743834564059,5.66217378,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834564288,5.66217378,1811.5,1811.4,3.31235]
["bitfinex","ETHUSD",1743834564573,5.66217378,1811.5,1811.4,3.53488872]
["bitfinex","ETHUSD",1743834565651,1.22103131,1811.6,1811.4,3.53488872]
["bitfinex","ETHUSD",1743834565959,5.068,1811.5,1811.4,3.53488872]
["bitfinex","ETHUSD",1743834568878,5.068,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834569066,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834569376,5.068,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834569755,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834570054,5.068,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834570373,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834570553,5.068,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834570946,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834571146,5.068,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834571448,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834571650,5.068,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834571947,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834572146,5.068,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834572482,5.068,1811.5,1811.4,3.31235]
["bitfinex","ETHUSD",1743834572667,5.068,1811.5,1811.4,3.53488872]
["bitfinex","ETHUSD",1743834573064,5.068,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834573268,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834573472,5.068,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834573646,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834573982,5.068,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834574279,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834574482,5.068,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834574664,5.068,1811.5,1811.4,3.31235]
["bitfinex","ETHUSD",1743834574841,5.068,1811.5,1811.4,3.53488872]
["bitfinex","ETHUSD",1743834575252,5.068,1811.5,1811.4,0.22253872]
["bitfinex","ETHUSD",1743834575480,5.068,1811.5,1811.3,7.41052]
["bitfinex","ETHUSD",1743834575778,5.068,1811.5,1811.4,0.22246747]
["bitfinex","ETHUSD",1743834576078,5.068,1811.5,1811.3,7.41052]
["bitfinex","ETHUSD",1743834576383,5.068,1811.5,1811.4,0.22246747]
["bitfinex","ETHUSD",1743834576678,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834576881,5.068,1811.5,1811.4,0.22246747]
["bitfinex","ETHUSD",1743834577089,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834577269,5.068,1811.5,1811.4,0.22246747]
["bitfinex","ETHUSD",1743834577469,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834577670,5.068,1811.5,1811.4,0.22246747]
["bitfinex","ETHUSD",1743834577871,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834578185,5.068,1811.5,1811.4,0.22246747]
["bitfinex","ETHUSD",1743834578360,5.068,1811.5,1811.4,3.53481747]
["bitfinex","ETHUSD",1743834578561,5.068,1811.5,1811.4,3.31235]
["bitfinex","ETHUSD",1743834578760,5.068,1811.5,1811.4,3.53481747]
["bitfinex","ETHUSD",1743834580880,5.068,1811.5,1811.4,0.22246747]
["bitfinex","ETHUSD",1743834581182,5.905999,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834581377,5.068,1811.5,1811.4,0.22246747]
["bitfinex","ETHUSD",1743834581751,5.068,1811.5,1811.4,3.31235]
["bitfinex","ETHUSD",1743834581984,5.068,1811.5,1811.4,3.53481747]
["bitfinex","ETHUSD",1743834582577,5.068,1811.5,1811.4,0.22246747]
["bitfinex","ETHUSD",1743834582888,5.068,1811.5,1811.4,3.31235]
["bitfinex","ETHUSD",1743834583094,5.068,1811.5,1811.4,3.53481747]
["bitfinex","ETHUSD",1743834583986,5.068,1811.5,1811.4,0.22246747]
["bitfinex","ETHUSD",1743834584390,5.068,1811.5,1811.3,7.41054]
["bitfinex","ETHUSD",1743834584695,5.068,1811.5,1811.4,3.53481747]
["bitfinex","ETHUSD",1743834591870,5.068,1811.5,1811.4,0.22246747]
["bitfinex","ETHUSD",1743834592068,5.068,1811.5,1811.3,4.09806]
["bitfinex","ETHUSD",1743834592269,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834592471,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834592669,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834592968,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834593196,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834593503,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834593704,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834593892,5.068,1811.5,1811.3,7.41053]
["bitfinex","ETHUSD",1743834594081,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834594283,5.068,1811.5,1811.3,4.09806]
["bitfinex","ETHUSD",1743834594505,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834594673,5.905999,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834594874,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834595076,5.068,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834595300,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834595502,5.068,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834595679,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834595879,5.068,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834596100,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834596401,5.068,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834596703,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834597000,5.068,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834597205,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834597595,5.068,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834597795,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834598106,5.068,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834598303,5.068,1811.5,1811.4,0.22214766]
["bitfinex","ETHUSD",1743834598473,5.905999,1811.5,1811.2,7.44896]
["bitfinex","ETHUSD",1743834598674,5.068,1811.5,1811.3,0.22232812]
["bitfinex","ETHUSD",1743834599178,5.068,1811.5,1811.3,3.53484812]
["bitfinex","ETHUSD",1743834602123,5.068,1811.5,1811.3,6.84731812]
["bitfinex","ETHUSD",1743834602316,5.068,1811.5,1811.3,3.53479812]
["bitfinex","ETHUSD",1743834603410,8.38024,1811.5,1811.3,0.22232812]
["bitfinex","ETHUSD",1743834603577,5.068,1811.5,1811.3,0.22232812]
["bitfinex","ETHUSD",1743834604090,5.068,1811.5,1811.3,3.53483812]
["bitfinex","ETHUSD",1743834605108,5.8548,1811.5,1811.3,0.22232812]
["bitfinex","ETHUSD",1743834605315,7.102688,1811.5,1811.3,0.22232812]
["bitfinex","ETHUSD",1743834607139,10.414878,1811.5,1811.3,0.22232812]
["bitfinex","ETHUSD",1743834607340,3.31235,1811.4,1811.3,0.22232812]
["bitfinex","ETHUSD",1743834607628,4.09485,1811.4,1811.3,0.22232812]
["bitfinex","ETHUSD",1743834613432,1.247888,1811.5,1811.3,0.22232812]
["bitfinex","ETHUSD",1743834613633,5.068,1811.4,1811.3,3.53485812]
["bitfinex","ETHUSD",1743834613846,5.068,1811.5,1811.4,3.31227]
["bitfinex","ETHUSD",1743834617612,5.068,1811.5,1811.4,3.53453806]
["bitfinex","ETHUSD",1743834617930,5.068,1811.5,1811.4,3.53413402]
["bitfinex","ETHUSD",1743834620223,5.068,1811.5,1811.4,0.22186402]
["bitfinex","ETHUSD",1743834620648,5.068,1811.5,1811.3,7.44008]
["bitfinex","ETHUSD",1743834620850,5.068,1811.5,1811.4,0.22186402]
["bitfinex","ETHUSD",1743834621215,5.068,1811.5,1811.3,7.44001]
["bitfinex","ETHUSD",1743834621415,5.068,1811.5,1811.4,0.22186402]
["bitfinex","ETHUSD",1743834621828,5.068,1811.5,1811.3,7.44001]
["bitfinex","ETHUSD",1743834622010,5.068,1811.5,1811.4,0.22186402]
["bitfinex","ETHUSD",1743834622426,5.068,1811.5,1811.3,7.44001]
["bitfinex","ETHUSD",1743834622633,5.068,1811.5,1811.4,0.22186402]
["bitfinex","ETHUSD",1743834623041,5.068,1811.5,1811.3,7.44001]
["bitfinex","ETHUSD",1743834623255,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834623555,5.068,1811.5,1811.3,4.12755]
["bitfinex","ETHUSD",1743834623856,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834624217,5.068,1811.5,1811.3,7.44002]
["bitfinex","ETHUSD",1743834624517,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834624718,5.068,1811.5,1811.3,4.12755]
["bitfinex","ETHUSD",1743834624944,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834625125,5.068,1811.5,1811.3,7.44]
["bitfinex","ETHUSD",1743834625332,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834625513,5.068,1811.5,1811.3,7.44]
["bitfinex","ETHUSD",1743834625714,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834625913,5.068,1811.5,1811.3,7.44]
["bitfinex","ETHUSD",1743834626115,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834626316,5.068,1811.5,1811.4,3.31235]
["bitfinex","ETHUSD",1743834626540,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834626756,5.068,1811.5,1811.3,7.44003]
["bitfinex","ETHUSD",1743834626916,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834627116,5.068,1811.5,1811.3,7.44003]
["bitfinex","ETHUSD",1743834627353,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834627557,5.068,1811.5,1811.3,7.44003]
["bitfinex","ETHUSD",1743834627861,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834628156,5.068,1811.5,1811.3,7.44003]
["bitfinex","ETHUSD",1743834628359,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834628561,5.068,1811.5,1811.3,7.44003]
["bitfinex","ETHUSD",1743834628728,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834629064,5.068,1811.5,1811.4,3.31235]
["bitfinex","ETHUSD",1743834629263,5.068,1811.5,1811.4,3.53378618]
["bitfinex","ETHUSD",1743834629427,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834629855,5.068,1811.5,1811.3,7.44]
["bitfinex","ETHUSD",1743834630025,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834630363,5.068,1811.5,1811.3,7.44]
["bitfinex","ETHUSD",1743834630564,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834630753,5.068,1811.5,1811.3,7.44]
["bitfinex","ETHUSD",1743834630952,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834631149,5.068,1811.5,1811.4,3.31235]
["bitfinex","ETHUSD",1743834631354,5.068,1811.5,1811.4,3.53378618]
["bitfinex","ETHUSD",1743834643288,5.068,1811.5,1811.4,0.22143618]
["bitfinex","ETHUSD",1743834643488,5.068,1811.5,1811.4,3.53378618]
["bitfinex","ETHUSD",1743834643698,5.068,1811.5,1811.4,3.31235]
["bitfinex","ETHUSD",1743834643991,5.068,1811.5,1811.4,3.53377093]
["bitfinex","ETHUSD",1743834652273,5.068,1811.5,1811.4,0.22142093]
["bitfinex","ETHUSD",1743834652601,5.068,1811.5,1811.3,6.62492]
["bitfinex","ETHUSD",1743834652759,5.068,1811.5,1811.4,0.22142093]
["bitfinex","ETHUSD",1743834652959,5.068,1811.5,1811.3,6.62492]
["bitfinex","ETHUSD",1743834653162,5.068,1811.5,1811.4,0.22142093]
["bitfinex","ETHUSD",1743834653361,6.4017,1811.5,1811.3,3.31245]
["bitfinex","ETHUSD",1743834653590,6.4017,1811.5,1811.4,0.22142093]
["bitfinex","ETHUSD",1743834653796,6.4017,1811.5,1811.3,6.62493]
["bitfinex","ETHUSD",1743834654001,6.4017,1811.5,1811.4,0.22142093]
["bitfinex","ETHUSD",1743834654184,6.4017,1811.5,1811.3,3.31245]
["bitfinex","ETHUSD",1743834654381,6.4017,1811.5,1811.4,0.22142093]
["bitfinex","ETHUSD",1743834654585,6.4017,1811.5,1811.3,6.62493]
["bitfinex","ETHUSD",1743834654788,6.4017,1811.5,1811.4,3.53377093]
["bitfinex","ETHUSD",1743834654984,5.068,1811.5,1811.4,3.53377093]
["bitfinex","ETHUSD",1743834656103,5.068,1811.5,1811.4,0.22142093]
["bitfinex","ETHUSD",1743834656468,5.068,1811.5,1811.3,3.31245]
["bitfinex","ETHUSD",1743834656669,5.068,1811.5,1811.4,0.22142093]
["bitfinex","ETHUSD",1743834657069,5.068,1811.5,1811.3,3.31245]
["bitfinex","ETHUSD",1743834657298,5.068,1811.5,1811.4,0.22142093]
["bitfinex","ETHUSD",1743834657498,5.906002,1811.5,1811.4,0.22142093]
["bitfinex","ETHUSD",1743834657695,5.906002,1811.5,1811.3,6.62491]
["bitfinex","ETHUSD",1743834657869,5.906002,1811.5,1811.4,3.53377093]
["bitfinex","ETHUSD",1743834658065,5.906002,1811.5,1811.4,0.22142093]
["bitfinex","ETHUSD",1743834658380,5.906002,1811.5,1811.3,6.62491]
["bitfinex","ETHUSD",1743834658687,5.906002,1811.5,1811.4,0.22146843]
["bitfinex","ETHUSD",1743834659078,5.906002,1811.5,1811.3,6.62492]
["bitfinex","ETHUSD",1743834659281,5.068,1811.5,1811.4,0.22146843]
["bitfinex","ETHUSD",1743834659665,5.068,1811.5,1811.3,6.62492]
["bitfinex","ETHUSD",1743834659899,5.068,1811.5,1811.4,3.53381843]
["bitfinex","ETHUSD",1743834661378,5.068,1811.5,1811.4,3.53377843]
["bitfinex","ETHUSD",1743834662797,5.068,1811.5,1811.4,0.22146843]
["bitfinex","ETHUSD",1743834663001,6.55796836,1811.5,1811.2,6.62536]
["bitfinex","ETHUSD",1743834663205,6.55796836,1811.5,1811.4,0.22141937]
["bitfinex","ETHUSD",1743834663390,6.55796836,1811.5,1811.2,6.62536]
["bitfinex","ETHUSD",1743834663703,6.55796836,1811.5,1811.4,0.22102857]
["bitfinex","ETHUSD",1743834664203,6.55796836,1811.5,1811.2,6.62536]
["bitfinex","ETHUSD",1743834664505,0.65579684,1811.4,1811.2,6.62536]
["bitfinex","ETHUSD",1743834664684,6.55796836,1811.5,1811.2,6.62536]
["bitfinex","ETHUSD",1743834665579,6.55796836,1811.5,1811.1,0.8981]
["bitfinex","ETHUSD",1743834665580,6.55796836,1811.5,1811.1,3.41289]
["bitfinex","ETHUSD",1743834665766,4.0713,1811.4,1811.1,3.41289]
["bitfinex","ETHUSD",1743834665969,7.38376,1811.4,1811.1,3.41289]
["bitfinex","ETHUSD",1743834666193,4.0713,1811.4,1811.1,3.41289]
["bitfinex","ETHUSD",1743834666395,0.40713,1811.3,1811.1,3.41289]
["bitfinex","ETHUSD",1743834667385,4.07125,1811.4,1811.1,3.41285]
["bitfinex","ETHUSD",1743834667799,0.7589,1811.4,1811.1,6.72566]
["bitfinex","ETHUSD",1743834667987,0.7589,1811.4,1811.1,3.41282]
["bitfinex","ETHUSD",1743834669014,4.07128,1811.4,1811.1,3.41282]
["bitfinex","ETHUSD",1743834669181,4.07128,1811.4,1811.1,6.72564]
["bitfinex","ETHUSD",1743834669517,5.46542584,1811.4,1811.1,3.41282]
["bitfinex","ETHUSD",1743834670516,8.77786584,1811.4,1811.1,3.41282]
["bitfinex","ETHUSD",1743834670725,5.46542584,1811.4,1811.1,3.41282]
["bitfinex","ETHUSD",1743834671727,8.77795584,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743834672034,5.46542584,1811.4,1811.1,3.41285]
["bitfinex","ETHUSD",1743834672599,5.46542584,1811.4,1811.1,3.41282]
["bitfinex","ETHUSD",1743834673192,5.068,1811.3,1811.2,6.69903405]
["bitfinex","ETHUSD",1743834674436,5.068,1811.3,1811.2,4.29700043]
["bitfinex","ETHUSD",1743834679309,8.38053,1811.3,1811.2,0.22268043]
["bitfinex","ETHUSD",1743834679493,12.19913,1811.3,1811.2,0.22268043]
["bitfinex","ETHUSD",1743834679836,12.19913,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743834679837,7.06682,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743834680136,9.46885362,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743834681095,9.87714479,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743834681768,11.34260258,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743834687188,18.91218358,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743834687479,46.67159087,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743834687855,47.22159087,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743834689971,42.11360687,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743834690361,39.65200987,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743834699159,48.13778387,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743834700078,3.31408,1810.5,1810.2,3.3144]
["bitfinex","ETHUSD",1743834700399,5.07,1810.4,1810.3,0.9779848]
["bitfinex","ETHUSD",1743834702185,5.07,1810.4,1810.3,0.8042]
["bitfinex","ETHUSD",1743834702781,5.07,1810.4,1810.3,0.9779848]
["bitfinex","ETHUSD",1743834705697,8.38418,1810.4,1810.3,0.9779848]
["bitfinex","ETHUSD",1743834706062,8.38418,1810.4,1810.3,0.1737848]
["bitfinex","ETHUSD",1743834706394,8.38418,1810.4,1810.1,4.09025]
["bitfinex","ETHUSD",1743834706395,3.31437,1810.3,1810.1,0.7756]
["bitfinex","ETHUSD",1743834709407,9.5948689,1810.4,1810.1,4.09032]
["bitfinex","ETHUSD",1743834709573,12.9091989,1810.4,1810.1,4.09032]
["bitfinex","ETHUSD",1743834709886,3.31439,1810.3,1810.1,0.7756]
["bitfinex","ETHUSD",1743834710804,3.0,1810.5,1810.1,0.7756]
["bitfinex","ETHUSD",1743834711121,5.07,1810.4,1810.3,4.06481]
["bitfinex","ETHUSD",1743834711276,5.07,1810.4,1810.3,0.7506]
["bitfinex","ETHUSD",1743834716800,8.38418,1810.4,1810.3,0.7506]
["bitfinex","ETHUSD",1743834717097,8.38418,1810.4,1810.1,4.0903]
["bitfinex","ETHUSD",1743834718111,8.38418,1810.4,1810.2,0.17558981]
["bitfinex","ETHUSD",1743834718411,8.38424,1810.4,1810.2,0.17558981]
["bitfinex","ETHUSD",1743834718613,8.38424,1810.4,1810.1,4.09025]
["bitfinex","ETHUSD",1743834718919,8.38424,1810.4,1810.2,0.17558981]
["bitfinex","ETHUSD",1743834719121,3.0,1810.5,1810.2,0.17558981]
["bitfinex","ETHUSD",1743834719322,3.0,1810.6,1810.4,3.31413]
["bitfinex","ETHUSD",1743834719516,28.16963,1810.7,1810.5,0.7506]
["bitfinex","ETHUSD",1743834719718,5.074,1810.6,1810.5,0.92571859]
["bitfinex","ETHUSD",1743834721623,8.38781,1810.6,1810.3,4.06493]
["bitfinex","ETHUSD",1743834721982,8.38781,1810.6,1810.4,0.17529924]
["bitfinex","ETHUSD",1743834722183,5.074,1810.6,1810.4,0.17529924]
["bitfinex","ETHUSD",1743834722417,5.074,1810.6,1810.3,4.06495]
["bitfinex","ETHUSD",1743834722626,8.38782,1810.6,1810.3,4.06495]
["bitfinex","ETHUSD",1743834722813,5.074,1810.6,1810.4,0.17529924]
["bitfinex","ETHUSD",1743834723125,5.074,1810.6,1810.3,7.37923]
["bitfinex","ETHUSD",1743834723421,5.074,1810.6,1810.5,0.17511859]
["bitfinex","ETHUSD",1743834723621,5.074,1810.6,1810.4,0.17529924]
["bitfinex","ETHUSD",1743834723819,5.074,1810.6,1810.3,7.37918]
["bitfinex","ETHUSD",1743834724025,5.074,1810.6,1810.5,0.17511859]
["bitfinex","ETHUSD",1743834724195,5.074,1810.6,1810.4,0.17529924]
["bitfinex","ETHUSD",1743834724389,5.074,1810.6,1810.4,3.31417]
["bitfinex","ETHUSD",1743834724622,8.38784,1810.6,1810.5,0.17511859]
["bitfinex","ETHUSD",1743834725014,9.89889261,1810.6,1810.2,4.0809]
["bitfinex","ETHUSD",1743834725215,3.3141,1810.5,1810.2,0.7664]
["bitfinex","ETHUSD",1743834725410,3.3141,1810.5,1810.3,0.17479552]
["bitfinex","ETHUSD",1743834727037,9.89890261,1810.6,1810.3,3.48914552]
["bitfinex","ETHUSD",1743834727237,5.074,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743834727538,5.074,1810.6,1810.5,3.48857578]
["bitfinex","ETHUSD",1743834728139,5.074,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743834729206,3.0,1810.7,1810.4,7.39456]
["bitfinex","ETHUSD",1743834729408,5.082,1810.6,1810.4,4.08044]
["bitfinex","ETHUSD",1743834729608,5.082,1810.6,1810.5,3.48853578]
["bitfinex","ETHUSD",1743834730045,5.082,1810.6,1810.5,0.17457578]
["bitfinex","ETHUSD",1743834731359,5.082,1810.6,1810.5,3.48857578]
["bitfinex","ETHUSD",1743834731919,5.082,1810.6,1810.5,0.17457578]
["bitfinex","ETHUSD",1743834734047,5.082,1810.6,1810.5,3.48857578]
["bitfinex","ETHUSD",1743834734359,5.082,1810.6,1810.5,0.17457578]
["bitfinex","ETHUSD",1743834734950,5.082,1810.6,1810.5,3.48857578]
["bitfinex","ETHUSD",1743834735154,5.082,1810.6,1810.5,0.17457578]
["bitfinex","ETHUSD",1743834740363,5.082,1810.6,1810.4,4.08044]
["bitfinex","ETHUSD",1743834740526,5.082,1810.6,1810.4,7.39456]
["bitfinex","ETHUSD",1743834740728,5.082,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743834740943,5.082,1810.6,1810.5,3.48812533]
["bitfinex","ETHUSD",1743834741147,5.082,1810.6,1810.5,0.17412533]
["bitfinex","ETHUSD",1743834741937,5.082,1810.6,1810.5,3.48812533]
["bitfinex","ETHUSD",1743834744255,24.86,1810.9,1810.6,3.31381]
["bitfinex","ETHUSD",1743834744457,24.86,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743834744644,29.939,1810.9,1810.8,4.11655]
["bitfinex","ETHUSD",1743834744825,29.939,1810.9,1810.8,4.28989757]
["bitfinex","ETHUSD",1743834745026,5.079,1810.9,1810.8,4.28989757]
["bitfinex","ETHUSD",1743834745529,5.079,1810.9,1810.8,4.11655]
["bitfinex","ETHUSD",1743834745743,5.079,1810.9,1810.8,4.28980323]
["bitfinex","ETHUSD",1743834746343,3.0,1811.1,1810.8,4.28980323]
["bitfinex","ETHUSD",1743834746658,5.083,1811.0,1810.8,7.60325323]
["bitfinex","ETHUSD",1743834746956,5.083,1811.0,1810.8,7.43]
["bitfinex","ETHUSD",1743834748361,5.083,1811.0,1810.8,4.11655]
["bitfinex","ETHUSD",1743834748729,8.39612,1811.0,1810.8,0.8031]
["bitfinex","ETHUSD",1743834748928,8.39612,1811.0,1810.9,0.17307266]
["bitfinex","ETHUSD",1743834749129,9.567032,1811.0,1810.7,4.11666]
["bitfinex","ETHUSD",1743834749325,10.377532,1811.0,1810.8,0.17325323]
["bitfinex","ETHUSD",1743834749556,0.8105,1810.8,1810.4,3.31414]
["bitfinex","ETHUSD",1743834749762,4.12405,1810.8,1810.4,3.31412]
["bitfinex","ETHUSD",1743834750058,8.481336,1810.8,1810.5,3.48650193]
["bitfinex","ETHUSD",1743834750280,3.31365,1810.7,1810.5,0.17252193]
["bitfinex","ETHUSD",1743834750433,8.40581,1810.6,1810.5,0.17252193]
["bitfinex","ETHUSD",1743834750624,8.40581,1810.6,1810.3,4.11746]
["bitfinex","ETHUSD",1743834750829,8.40581,1810.6,1810.5,0.17226244]
["bitfinex","ETHUSD",1743834751046,9.577756,1810.6,1810.4,0.17244302]
["bitfinex","ETHUSD",1743834751258,9.577756,1810.6,1810.5,0.17226244]
["bitfinex","ETHUSD",1743834751633,9.577756,1810.6,1810.3,4.11746]
["bitfinex","ETHUSD",1743834751833,8.40581,1810.6,1810.5,0.17226244]
["bitfinex","ETHUSD",1743834752033,8.40581,1810.6,1810.4,0.17244302]
["bitfinex","ETHUSD",1743834752263,8.40581,1810.6,1810.5,0.17226244]
["bitfinex","ETHUSD",1743834752564,8.40581,1810.6,1810.3,4.11746]
["bitfinex","ETHUSD",1743834752781,5.092,1810.6,1810.5,0.17226244]
["bitfinex","ETHUSD",1743834753067,5.092,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743834753227,5.092,1810.6,1810.5,3.48675786]
["bitfinex","ETHUSD",1743834753961,5.092,1810.6,1810.5,0.17275786]
["bitfinex","ETHUSD",1743834757748,5.092,1810.6,1810.5,3.48675786]
["bitfinex","ETHUSD",1743834758064,5.092,1810.6,1810.5,4.16684365]
["bitfinex","ETHUSD",1743834758262,30.148322,1811.0,1810.6,3.31381]
["bitfinex","ETHUSD",1743834758263,26.026912,1811.0,1810.6,3.31381]
["bitfinex","ETHUSD",1743834758582,26.026912,1811.0,1810.5,1.66914365]
["bitfinex","ETHUSD",1743834758583,5.103,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743834758988,24.856,1811.0,1810.8,3.48568982]
["bitfinex","ETHUSD",1743834759280,24.856,1811.0,1810.9,4.12956]
["bitfinex","ETHUSD",1743834759483,29.96,1811.0,1810.9,4.12956]
["bitfinex","ETHUSD",1743834759689,29.96,1811.0,1810.9,4.30161932]
["bitfinex","ETHUSD",1743834760188,24.856,1811.0,1810.9,4.30161932]
["bitfinex","ETHUSD",1743834760480,29.961,1811.0,1810.9,4.30161932]
["bitfinex","ETHUSD",1743834763290,29.961,1811.0,1810.9,5.06312625]
["bitfinex","ETHUSD",1743834763495,29.959,1811.0,1810.9,5.06312625]
["bitfinex","ETHUSD",1743834766890,4.14372,1811.6,1811.3,3.31248]
["bitfinex","ETHUSD",1743834767063,5.104,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834767270,5.104,1811.5,1811.4,0.16981268]
["bitfinex","ETHUSD",1743834767995,5.104,1811.5,1811.3,3.31246]
["bitfinex","ETHUSD",1743834768180,5.104,1811.5,1811.4,0.16981268]
["bitfinex","ETHUSD",1743834768381,8.41617,1811.5,1811.4,0.16981268]
["bitfinex","ETHUSD",1743834768554,9.588987,1811.5,1811.1,3.31289]
["bitfinex","ETHUSD",1743834768888,4.1441,1811.4,1811.2,0.1701735]
["bitfinex","ETHUSD",1743834769254,3.31253,1811.3,1811.2,0.1701735]
["bitfinex","ETHUSD",1743834769578,3.31253,1811.3,1811.0,6.62606]
["bitfinex","ETHUSD",1743834769778,3.31253,1811.3,1811.2,0.1701735]
["bitfinex","ETHUSD",1743834769952,3.31253,1811.3,1811.1,0.17035394]
["bitfinex","ETHUSD",1743834771292,4.1441,1811.4,1811.1,0.17035394]
["bitfinex","ETHUSD",1743834771588,5.55943642,1811.4,1811.1,3.48324394]
["bitfinex","ETHUSD",1743834773294,8.87189642,1811.4,1811.1,3.48324394]
["bitfinex","ETHUSD",1743834773695,5.55943642,1811.4,1811.1,3.48324394]
["bitfinex","ETHUSD",1743834775556,5.55943642,1811.4,1811.1,3.48319394]
["bitfinex","ETHUSD",1743834776194,8.87188642,1811.4,1811.1,3.48319394]
["bitfinex","ETHUSD",1743834776703,5.55943642,1811.4,1811.1,3.48319394]
["bitfinex","ETHUSD",1743834776873,8.87191642,1811.4,1811.1,3.48319394]
["bitfinex","ETHUSD",1743834777710,5.55943642,1811.4,1811.1,3.48319394]
["bitfinex","ETHUSD",1743834778004,8.87190642,1811.4,1811.1,3.48319394]
["bitfinex","ETHUSD",1743834778188,8.87190642,1811.4,1811.1,0.17035394]
["bitfinex","ETHUSD",1743834779180,5.55943642,1811.4,1811.1,3.48324394]
["bitfinex","ETHUSD",1743834779385,5.55943642,1811.4,1811.1,3.48319394]
["bitfinex","ETHUSD",1743834779582,8.87188642,1811.4,1811.1,3.48319394]
["bitfinex","ETHUSD",1743834779785,8.87191642,1811.4,1811.1,3.48319394]
["bitfinex","ETHUSD",1743834781477,3.31254,1811.3,1811.1,0.17035394]
["bitfinex","ETHUSD",1743834782281,6.62517,1811.3,1811.1,0.17035394]
["bitfinex","ETHUSD",1743834782490,3.31254,1811.3,1811.1,0.17035394]
["bitfinex","ETHUSD",1743834783688,4.19973664,1811.3,1811.1,0.17035394]
["bitfinex","ETHUSD",1743834784104,3.31272,1811.2,1810.9,4.0826]
["bitfinex","ETHUSD",1743834784299,9.23971,1811.1,1810.8,6.62681]
["bitfinex","ETHUSD",1743834784502,9.23971,1811.1,1810.8,3.3134]
["bitfinex","ETHUSD",1743834784878,9.23971,1811.1,1810.8,3.31337]
["bitfinex","ETHUSD",1743834785109,12.55272,1811.1,1810.8,3.31337]
["bitfinex","ETHUSD",1743834785490,9.23971,1811.1,1810.8,3.31337]
["bitfinex","ETHUSD",1743834785805,9.23971,1811.1,1810.8,3.31341]
["bitfinex","ETHUSD",1743834786009,8.41791,1811.1,1810.8,3.31337]
["bitfinex","ETHUSD",1743834786173,5.105,1811.1,1810.9,3.31324]
["bitfinex","ETHUSD",1743834786578,5.105,1811.1,1810.8,6.62676]
["bitfinex","ETHUSD",1743834786814,8.41792,1811.1,1810.8,6.62675]
["bitfinex","ETHUSD",1743834787017,8.41792,1811.1,1810.8,3.31337]
["bitfinex","ETHUSD",1743834787218,11.73093,1811.1,1810.8,3.31337]
["bitfinex","ETHUSD",1743834787521,8.41792,1811.1,1810.8,3.31337]
["bitfinex","ETHUSD",1743834787882,11.73097,1811.1,1810.8,3.31337]
["bitfinex","ETHUSD",1743834788093,3.31313,1811.0,1810.7,4.12749]
["bitfinex","ETHUSD",1743834788686,3.31313,1811.0,1810.7,7.44104]
["bitfinex","ETHUSD",1743834789114,3.31313,1811.0,1810.7,4.12745]
["bitfinex","ETHUSD",1743834789314,3.31313,1811.0,1810.7,7.44102]
["bitfinex","ETHUSD",1743834789620,3.31313,1811.0,1810.7,4.12745]
["bitfinex","ETHUSD",1743834790932,3.31313,1811.0,1810.7,7.441]
["bitfinex","ETHUSD",1743834791131,3.31313,1811.0,1810.7,4.12745]
["bitfinex","ETHUSD",1743834792132,3.31313,1811.0,1810.7,0.8139]
["bitfinex","ETHUSD",1743834792278,4.11203,1811.0,1810.6,6.62755]
["bitfinex","ETHUSD",1743834792483,3.31328,1810.9,1810.6,7.44122358]
["bitfinex","ETHUSD",1743834793121,7.42527,1811.0,1810.6,7.44122358]
["bitfinex","ETHUSD",1743834793311,4.11203,1811.0,1810.7,3.48406904]
["bitfinex","ETHUSD",1743834793858,4.11203,1811.0,1810.7,6.79761904]
["bitfinex","ETHUSD",1743834794030,3.3134,1810.9,1810.7,0.17043904]
["bitfinex","ETHUSD",1743834794215,3.31345,1810.8,1810.7,0.17043904]
["bitfinex","ETHUSD",1743834794417,3.31345,1810.8,1810.5,4.14304]
["bitfinex","ETHUSD",1743834794654,5.108,1810.7,1810.5,4.14304]
["bitfinex","ETHUSD",1743834795264,5.108,1810.7,1810.5,0.8291]
["bitfinex","ETHUSD",1743834795427,8.4217,1810.7,1810.5,0.8291]
["bitfinex","ETHUSD",1743834796152,5.108,1810.7,1810.5,7.45703]
["bitfinex","ETHUSD",1743834796358,5.108,1810.7,1810.5,7.45697]
["bitfinex","ETHUSD",1743834796529,5.108,1810.7,1810.5,7.45696]
["bitfinex","ETHUSD",1743834797442,5.108,1810.7,1810.5,7.45697]
["bitfinex","ETHUSD",1743834797655,5.108,1810.7,1810.5,4.14303]
["bitfinex","ETHUSD",1743834797817,5.108,1810.7,1810.5,7.45696]
["bitfinex","ETHUSD",1743834798126,5.108,1810.7,1810.5,4.14303]
["bitfinex","ETHUSD",1743834798329,5.108,1810.7,1810.5,0.8291]
["bitfinex","ETHUSD",1743834798543,5.108,1810.7,1810.5,4.14308]
["bitfinex","ETHUSD",1743834798754,5.108,1810.7,1810.5,4.14301]
["bitfinex","ETHUSD",1743834799531,5.108,1810.7,1810.6,3.31381]
["bitfinex","ETHUSD",1743834799864,5.108,1810.7,1810.6,4.13921]
["bitfinex","ETHUSD",1743834801467,28.16393,1811.1,1810.8,3.31341]
["bitfinex","ETHUSD",1743834801671,5.107,1811.0,1810.8,4.13881]
["bitfinex","ETHUSD",1743834805009,24.851,1811.1,1810.9,3.31321]
["bitfinex","ETHUSD",1743834805223,24.851,1811.1,1811.0,4.08778]
["bitfinex","ETHUSD",1743834805581,29.961,1811.1,1811.0,4.08778]
["bitfinex","ETHUSD",1743834805983,24.851,1811.1,1811.0,4.08778]
["bitfinex","ETHUSD",1743834806189,29.96,1811.1,1811.0,4.08778]
["bitfinex","ETHUSD",1743834806923,24.851,1811.1,1811.0,4.08778]
["bitfinex","ETHUSD",1743834807217,29.96,1811.1,1811.0,4.08778]
["bitfinex","ETHUSD",1743834808223,29.96,1811.1,1811.0,4.25914837]
["bitfinex","ETHUSD",1743834808720,5.109,1811.1,1811.0,4.25914837]
["bitfinex","ETHUSD",1743834809028,5.109,1811.1,1811.0,5.01638421]
["bitfinex","ETHUSD",1743834810299,5.109,1811.1,1811.0,1.70330421]
["bitfinex","ETHUSD",1743834810882,5.109,1811.1,1811.0,5.01638421]
["bitfinex","ETHUSD",1743834811420,5.109,1811.1,1811.0,0.92860421]
["bitfinex","ETHUSD",1743834811624,5.109,1811.1,1811.0,0.17136837]
["bitfinex","ETHUSD",1743834811826,5.07973531,1811.1,1811.0,0.17136837]
["bitfinex","ETHUSD",1743834817593,9.18483531,1811.1,1811.0,0.17136837]
["bitfinex","ETHUSD",1743834817795,9.18483531,1811.1,1810.8,6.62675]
["bitfinex","ETHUSD",1743834818131,9.18483531,1811.1,1810.9,0.17033865]
["bitfinex","ETHUSD",1743834818634,9.18488531,1811.1,1811.0,0.17015814]
["bitfinex","ETHUSD",1743834819235,9.18488531,1811.1,1811.0,0.17023639]
["bitfinex","ETHUSD",1743834819410,9.18488531,1811.1,1810.8,6.62675]
["bitfinex","ETHUSD",1743834819594,9.18488531,1811.1,1811.0,0.17023639]
["bitfinex","ETHUSD",1743834819793,9.18488531,1811.1,1810.8,6.62675]
["bitfinex","ETHUSD",1743834820094,9.18488531,1811.1,1810.9,0.1704169]
["bitfinex","ETHUSD",1743834820438,9.18488531,1811.1,1810.8,6.62675]
["bitfinex","ETHUSD",1743834820607,5.87193531,1811.1,1811.0,0.17023639]
["bitfinex","ETHUSD",1743834820807,5.87193531,1811.1,1810.8,6.62675]
["bitfinex","ETHUSD",1743834821024,9.18485531,1811.1,1810.9,0.1704169]
["bitfinex","ETHUSD",1743834821398,9.18485531,1811.1,1810.8,7.289435]
["bitfinex","ETHUSD",1743834821598,9.18485531,1811.1,1810.9,0.1704169]
["bitfinex","ETHUSD",1743834821812,9.18485531,1811.1,1810.8,7.289435]
["bitfinex","ETHUSD",1743834822013,9.18485531,1811.1,1811.0,0.17023639]
["bitfinex","ETHUSD",1743834822194,9.18485531,1811.1,1810.8,3.31337]
["bitfinex","ETHUSD",1743834822396,9.18485531,1811.1,1810.9,0.1704169]
["bitfinex","ETHUSD",1743834822591,9.18485531,1811.1,1810.8,3.31337]
["bitfinex","ETHUSD",1743834822798,9.18485531,1811.1,1810.9,0.1704169]
["bitfinex","ETHUSD",1743834823000,9.18485531,1811.1,1810.8,3.31337]
["bitfinex","ETHUSD",1743834823237,9.18485531,1811.1,1810.9,0.17048757]
["bitfinex","ETHUSD",1743834823401,5.07973531,1811.1,1810.9,0.17048757]
["bitfinex","ETHUSD",1743834823602,5.07973531,1811.1,1810.9,4.41672576]
["bitfinex","ETHUSD",1743834823942,5.07973531,1811.1,1811.0,0.17030705]
["bitfinex","ETHUSD",1743834824933,8.39263531,1811.1,1811.0,0.17030705]
["bitfinex","ETHUSD",1743834825365,8.39263531,1811.1,1810.8,4.10239]
["bitfinex","ETHUSD",1743834825674,8.39263531,1811.1,1810.9,0.17048757]
["bitfinex","ETHUSD",1743834826162,8.39263531,1811.1,1810.8,4.10239]
["bitfinex","ETHUSD",1743834826363,8.39263531,1811.1,1811.0,0.17030705]
["bitfinex","ETHUSD",1743834826663,5.07973531,1811.1,1811.0,0.17030705]
["bitfinex","ETHUSD",1743834826866,5.07973531,1811.1,1810.8,4.10237]
["bitfinex","ETHUSD",1743834827167,5.07973531,1811.1,1810.9,3.31318]
["bitfinex","ETHUSD",1743834827328,8.39265531,1811.1,1810.9,0.17040932]
["bitfinex","ETHUSD",1743834827738,8.39265531,1811.1,1810.8,4.512657]
["bitfinex","ETHUSD",1743834827976,8.39265531,1811.1,1811.0,0.17007232]
["bitfinex","ETHUSD",1743834828149,5.07973531,1811.1,1810.9,0.17025283]
["bitfinex","ETHUSD",1743834828357,8.39264531,1811.1,1811.0,0.17007232]
["bitfinex","ETHUSD",1743834828569,8.39264531,1811.1,1810.8,4.10238]
["bitfinex","ETHUSD",1743834828753,5.07973531,1811.1,1810.8,7.826008]
["bitfinex","ETHUSD",1743834829084,8.39263531,1811.1,1810.9,0.17025283]
["bitfinex","ETHUSD",1743834829459,8.39263531,1811.1,1810.8,7.41576]
["bitfinex","ETHUSD",1743834829762,8.39263531,1811.1,1811.0,0.17007232]
["bitfinex","ETHUSD",1743834829940,8.39263531,1811.1,1810.9,0.17025283]
["bitfinex","ETHUSD",1743834830140,8.39263531,1811.1,1811.0,0.17007232]
["bitfinex","ETHUSD",1743834830337,8.39263531,1811.1,1810.8,4.10238]
["bitfinex","ETHUSD",1743834830562,8.39263531,1811.1,1810.8,4.843976]
["bitfinex","ETHUSD",1743834830780,8.39263531,1811.1,1810.9,0.17025283]
["bitfinex","ETHUSD",1743834831148,8.39263531,1811.1,1810.8,4.844026]
["bitfinex","ETHUSD",1743834831343,8.39263531,1811.1,1811.0,0.17007232]
["bitfinex","ETHUSD",1743834831580,8.39263531,1811.1,1810.9,0.17025283]
["bitfinex","ETHUSD",1743834831743,8.39263531,1811.1,1811.0,0.17007232]
["bitfinex","ETHUSD",1743834832086,11.70563531,1811.1,1810.8,4.10243]
["bitfinex","ETHUSD",1743834832246,8.39263531,1811.1,1811.0,0.17007232]
["bitfinex","ETHUSD",1743834832783,8.39263531,1811.1,1810.8,4.10243]
["bitfinex","ETHUSD",1743834832970,8.39263531,1811.1,1810.9,0.17025283]
["bitfinex","ETHUSD",1743834833165,11.70563531,1811.1,1810.8,4.10243]
["bitfinex","ETHUSD",1743834833369,11.70563531,1811.1,1810.8,0.789]
["bitfinex","ETHUSD",1743834833583,3.31308,1811.0,1810.9,0.17013547]
["bitfinex","ETHUSD",1743834834081,3.31308,1811.0,1810.6,7.41658]
["bitfinex","ETHUSD",1743834834284,3.31308,1811.0,1810.7,0.741658]
["bitfinex","ETHUSD",1743834834478,3.31308,1811.0,1810.7,7.53937277]
["bitfinex","ETHUSD",1743834834685,12.47933531,1811.1,1810.7,7.53937277]
["bitfinex","ETHUSD",1743834835450,9.16628531,1811.1,1810.7,7.53937277]
["bitfinex","ETHUSD",1743834835781,12.47935531,1811.1,1810.7,4.22580277]
["bitfinex","ETHUSD",1743834835987,12.47935531,1811.1,1810.7,7.53937277]
["bitfinex","ETHUSD",1743834836690,9.16628531,1811.1,1810.8,3.31344]
["bitfinex","ETHUSD",1743834836855,3.31317,1811.0,1810.7,4.22580277]
["bitfinex","ETHUSD",1743834837056,3.31317,1811.0,1810.9,0.17029195]
["bitfinex","ETHUSD",1743834837257,6.62637,1811.0,1810.8,0.17047247]
["bitfinex","ETHUSD",1743834837580,6.62637,1811.0,1810.6,7.41654]
["bitfinex","ETHUSD",1743834837782,6.62637,1811.0,1810.6,8.1996241]
["bitfinex","ETHUSD",1743834838191,6.62637,1811.0,1810.7,0.17069215]
["bitfinex","ETHUSD",1743834839099,3.31317,1811.0,1810.7,0.17069215]
["bitfinex","ETHUSD",1743834839389,3.31317,1811.0,1810.7,3.48430215]
["bitfinex","ETHUSD",1743834839691,3.31317,1811.0,1810.7,3.48431215]
["bitfinex","ETHUSD",1743834839997,6.62633,1811.0,1810.7,3.48431215]
["bitfinex","ETHUSD",1743834840298,6.62641,1811.0,1810.7,0.17069215]
["bitfinex","ETHUSD",1743834840759,3.31327,1810.9,1810.7,0.17069215]
["bitfinex","ETHUSD",1743834841298,3.31345,1810.8,1810.7,0.17069215]
["bitfinex","ETHUSD",1743834841598,3.31345,1810.8,1810.3,4.12541]
["bitfinex","ETHUSD",1743834841808,3.31382,1810.6,1810.3,4.12541]
["bitfinex","ETHUSD",1743834841980,3.31382,1810.6,1810.4,0.17155552]
["bitfinex","ETHUSD",1743834842153,3.31382,1810.6,1810.3,0.8111]
["bitfinex","ETHUSD",1743834842358,3.31382,1810.6,1810.3,4.12545]
["bitfinex","ETHUSD",1743834842600,3.31382,1810.6,1810.4,0.17155552]
["bitfinex","ETHUSD",1743834842789,3.31382,1810.6,1810.3,4.12545]
["bitfinex","ETHUSD",1743834843087,3.31382,1810.6,1810.4,0.17155552]
["bitfinex","ETHUSD",1743834843464,6.62777,1810.6,1810.3,4.12545]
["bitfinex","ETHUSD",1743834843670,3.31382,1810.6,1810.5,0.17137491]
["bitfinex","ETHUSD",1743834843884,3.31382,1810.6,1810.4,0.17221591]
["bitfinex","ETHUSD",1743834844071,3.31382,1810.6,1810.5,0.1720353]
["bitfinex","ETHUSD",1743834844472,3.31382,1810.6,1810.3,0.8111]
["bitfinex","ETHUSD",1743834844697,6.62777,1810.6,1810.5,0.1720353]
["bitfinex","ETHUSD",1743834844993,3.31382,1810.6,1810.4,0.17221591]
["bitfinex","ETHUSD",1743834845197,3.31382,1810.6,1810.5,0.1720353]
["bitfinex","ETHUSD",1743834845399,3.31382,1810.6,1810.3,4.12546]
["bitfinex","ETHUSD",1743834845706,3.31382,1810.6,1810.4,0.17221591]
["bitfinex","ETHUSD",1743834846063,3.31382,1810.6,1810.3,4.12546]
["bitfinex","ETHUSD",1743834846263,3.31382,1810.6,1810.5,0.1720353]
["bitfinex","ETHUSD",1743834846492,3.31382,1810.6,1810.4,0.17221591]
["bitfinex","ETHUSD",1743834846803,3.31382,1810.6,1810.5,0.1720353]
["bitfinex","ETHUSD",1743834847100,3.31382,1810.6,1810.3,4.12546]
["bitfinex","ETHUSD",1743834847300,3.31382,1810.6,1810.5,0.1720353]
["bitfinex","ETHUSD",1743834847505,6.62776,1810.6,1810.4,0.17221591]
["bitfinex","ETHUSD",1743834847805,3.31382,1810.6,1810.5,0.1720353]
["bitfinex","ETHUSD",1743834848009,3.31382,1810.6,1810.3,4.12541]
["bitfinex","ETHUSD",1743834848307,3.31382,1810.6,1810.4,0.17221591]
["bitfinex","ETHUSD",1743834848611,3.31382,1810.6,1810.3,4.12541]
["bitfinex","ETHUSD",1743834848912,3.31382,1810.6,1810.4,0.17221591]
["bitfinex","ETHUSD",1743834849464,3.31382,1810.6,1810.3,4.12541]
["bitfinex","ETHUSD",1743834849682,3.31382,1810.6,1810.5,0.1728608]
["bitfinex","ETHUSD",1743834850304,3.31382,1810.6,1810.3,4.12541]
["bitfinex","ETHUSD",1743834850462,3.31382,1810.6,1810.5,0.17297874]
["bitfinex","ETHUSD",1743834850896,6.62772,1810.6,1810.3,4.12546]
["bitfinex","ETHUSD",1743834851103,3.314,1810.5,1810.2,3.31446]
["bitfinex","ETHUSD",1743834851503,6.62808,1810.5,1810.2,3.31446]
["bitfinex","ETHUSD",1743834851667,3.314,1810.5,1810.2,3.31446]
["bitfinex","ETHUSD",1743834851865,3.3142,1810.4,1810.1,4.15598]
["bitfinex","ETHUSD",1743834852083,5.096,1810.3,1810.1,4.15598]
["bitfinex","ETHUSD",1743834852378,5.096,1810.3,1810.1,7.47063]
["bitfinex","ETHUSD",1743834852766,5.096,1810.3,1810.1,4.15595]
["bitfinex","ETHUSD",1743834852996,5.096,1810.3,1810.2,0.15929688]
["bitfinex","ETHUSD",1743834853198,5.096,1810.3,1810.1,7.47061]
["bitfinex","ETHUSD",1743834853388,5.096,1810.3,1810.1,8.217671]
["bitfinex","ETHUSD",1743834853704,5.096,1810.3,1810.2,0.15929688]
["bitfinex","ETHUSD",1743834853889,5.096,1810.3,1810.2,3.47384688]
["bitfinex","ETHUSD",1743834854101,5.096,1810.3,1810.2,3.31455]
["bitfinex","ETHUSD",1743834854289,5.096,1810.3,1810.2,3.47384688]
["bitfinex","ETHUSD",1743834861946,8.41036,1810.3,1810.2,0.15929688]
["bitfinex","ETHUSD",1743834862111,9.49192767,1810.3,1810.2,0.15929688]
["bitfinex","ETHUSD",1743834862419,9.49192767,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834862737,9.49192767,1810.3,1810.2,0.15962261]
["bitfinex","ETHUSD",1743834863086,9.49192767,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834863287,6.17756767,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834863501,6.17756767,1810.3,1810.2,0.16001411]
["bitfinex","ETHUSD",1743834863904,6.17756767,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834864127,6.17756767,1810.3,1810.2,0.16001411]
["bitfinex","ETHUSD",1743834864482,6.17756767,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834864796,6.17756767,1810.3,1810.2,0.16001411]
["bitfinex","ETHUSD",1743834864996,6.17756767,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834865191,6.17756767,1810.3,1810.2,0.16001411]
["bitfinex","ETHUSD",1743834865395,6.17756767,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834865583,6.17756767,1810.3,1810.2,0.16001411]
["bitfinex","ETHUSD",1743834865780,6.17756767,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834866221,6.17756767,1810.3,1810.2,0.16001411]
["bitfinex","ETHUSD",1743834866525,6.17756767,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834866824,6.17756767,1810.3,1810.2,0.16001411]
["bitfinex","ETHUSD",1743834867123,6.17756767,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834867324,5.096,1810.3,1810.2,0.16001411]
["bitfinex","ETHUSD",1743834867630,5.096,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834867932,5.096,1810.3,1810.2,0.16060194]
["bitfinex","ETHUSD",1743834868228,5.096,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834868425,5.096,1810.3,1810.2,0.16060194]
["bitfinex","ETHUSD",1743834868584,5.096,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834868779,5.096,1810.3,1810.2,0.16060194]
["bitfinex","ETHUSD",1743834869017,5.096,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834869223,5.096,1810.3,1810.2,0.16060194]
["bitfinex","ETHUSD",1743834869447,5.096,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834869650,5.096,1810.3,1810.2,0.16042578]
["bitfinex","ETHUSD",1743834869846,5.096,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834870053,5.096,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834870357,5.096,1810.3,1810.1,3.33972]
["bitfinex","ETHUSD",1743834870522,5.096,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834870723,7.042458,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834870953,7.042458,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834871117,5.87,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834871518,5.87,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834871718,5.87,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834872054,5.87,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834872228,5.87,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834872431,5.87,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834872615,5.87,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834872815,5.87,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834873053,5.87,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834873355,5.87,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834873519,5.87,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834873929,5.096,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834874135,5.096,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834874456,5.096,1810.3,1810.1,3.33966]
["bitfinex","ETHUSD",1743834874662,5.096,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834874864,8.41036,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834875159,8.41036,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834875519,8.41036,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834875734,8.41036,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834876161,8.41036,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834876320,8.41036,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834876658,8.41036,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834876659,5.096,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834876820,5.096,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834877019,5.096,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834877253,5.096,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834877661,5.096,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834877961,5.096,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834878263,8.41039,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834878460,8.41039,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834878624,9.582849,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834878826,8.41039,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834879027,8.41039,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834879228,8.41039,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834879443,8.41039,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834879629,8.41039,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834879850,8.41039,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834880055,8.41039,1810.3,1810.2,0.16068447]
["bitfinex","ETHUSD",1743834880349,8.41039,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834880554,8.41039,1810.3,1810.2,0.16080206]
["bitfinex","ETHUSD",1743834880751,25.633,1810.5,1810.2,0.91730206]
["bitfinex","ETHUSD",1743834880955,5.087,1810.3,1810.2,0.7565]
["bitfinex","ETHUSD",1743834881326,5.087,1810.3,1810.2,0.1608491]
["bitfinex","ETHUSD",1743834881728,5.087,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834882167,8.40136,1810.3,1810.2,0.16075502]
["bitfinex","ETHUSD",1743834882339,9.572916,1810.3,1810.2,0.16075502]
["bitfinex","ETHUSD",1743834882538,10.340316,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834882738,3.31455,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743834883028,3.31455,1810.2,1810.1,0.1863273]
["bitfinex","ETHUSD",1743834883481,6.258556,1810.3,1810.1,4.2575573]
["bitfinex","ETHUSD",1743834883634,5.087,1810.3,1810.1,0.9428273]
["bitfinex","ETHUSD",1743834883964,8.40138,1810.3,1810.1,0.9428273]
["bitfinex","ETHUSD",1743834884662,8.40138,1810.3,1810.1,0.1863273]
["bitfinex","ETHUSD",1743834886776,5.087,1810.3,1810.1,0.1863273]
["bitfinex","ETHUSD",1743834887138,8.40138,1810.3,1810.1,0.1863273]
["bitfinex","ETHUSD",1743834887336,5.087,1810.3,1810.1,3.5010473]
["bitfinex","ETHUSD",1743834887933,5.087,1810.3,1810.1,0.1863273]
["bitfinex","ETHUSD",1743834890079,7.45918,1810.4,1810.1,0.1863273]
["bitfinex","ETHUSD",1743834890266,8.39739,1810.3,1810.1,0.1863273]
["bitfinex","ETHUSD",1743834890974,11.71188,1810.3,1810.1,0.1863273]
["bitfinex","ETHUSD",1743834891772,11.71185,1810.3,1810.1,0.1863273]
["bitfinex","ETHUSD",1743834891970,8.39739,1810.3,1810.1,0.1863273]
["bitfinex","ETHUSD",1743834892174,8.39739,1810.3,1810.1,0.9735273]
["bitfinex","ETHUSD",1743834892472,5.083,1810.3,1810.1,0.9735273]
["bitfinex","ETHUSD",1743834893854,5.083,1810.3,1810.1,4.2882473]
["bitfinex","ETHUSD",1743834896782,5.083,1810.3,1810.1,0.9735273]
["bitfinex","ETHUSD",1743834896983,5.083,1810.3,1810.1,4.2882073]
["bitfinex","ETHUSD",1743834897545,5.083,1810.3,1810.1,4.2881773]
["bitfinex","ETHUSD",1743834899747,3.31422,1810.4,1810.1,4.2881773]
["bitfinex","ETHUSD",1743834899949,5.079,1810.3,1810.1,4.2881773]
["bitfinex","ETHUSD",1743834900827,5.079,1810.3,1810.1,0.9735273]
["bitfinex","ETHUSD",1743834900996,5.079,1810.3,1810.1,4.2882373]
["bitfinex","ETHUSD",1743834901723,5.079,1810.3,1810.1,0.9735273]
["bitfinex","ETHUSD",1743834902026,8.39337,1810.3,1810.1,0.9735273]
["bitfinex","ETHUSD",1743834904634,25.6936,1810.6,1810.1,1.40236303]
["bitfinex","ETHUSD",1743834904796,5.078,1810.5,1810.3,3.31435]
["bitfinex","ETHUSD",1743834905130,5.078,1810.5,1810.4,0.1604719]
["bitfinex","ETHUSD",1743834905631,5.078,1810.5,1810.2,6.6291]
["bitfinex","ETHUSD",1743834905814,5.078,1810.5,1810.4,0.16051106]
["bitfinex","ETHUSD",1743834906017,5.078,1810.5,1810.3,0.16065256]
["bitfinex","ETHUSD",1743834906189,5.078,1810.5,1810.4,0.1604719]
["bitfinex","ETHUSD",1743834906389,5.078,1810.5,1810.3,3.31433]
["bitfinex","ETHUSD",1743834906656,5.078,1810.5,1810.4,0.1604719]
["bitfinex","ETHUSD",1743834906887,8.392,1810.5,1810.2,6.62903]
["bitfinex","ETHUSD",1743834907109,8.392,1810.5,1810.3,0.16069171]
["bitfinex","ETHUSD",1743834908131,5.078,1810.5,1810.3,0.16069171]
["bitfinex","ETHUSD",1743834909532,24.863,1810.6,1810.4,3.31412]
["bitfinex","ETHUSD",1743834909689,24.863,1810.6,1810.5,4.1002]
["bitfinex","ETHUSD",1743834909890,29.941,1810.6,1810.5,5.02325865]
["bitfinex","ETHUSD",1743834916451,5.078,1810.6,1810.5,5.02325865]
["bitfinex","ETHUSD",1743834925778,5.8504,1810.6,1810.5,0.92305865]
["bitfinex","ETHUSD",1743834925956,12.16421,1810.6,1810.5,0.16005638]
["bitfinex","ETHUSD",1743834926156,3.31406,1810.5,1810.2,3.31438]
["bitfinex","ETHUSD",1743834926840,3.31421,1810.4,1810.1,6.65434]
["bitfinex","ETHUSD",1743834927040,3.31421,1810.4,1810.1,3.33965]
["bitfinex","ETHUSD",1743834927267,4.08661,1810.4,1810.1,3.33965]
["bitfinex","ETHUSD",1743834928169,4.08661,1810.4,1810.2,0.15913288]
["bitfinex","ETHUSD",1743834928354,4.08661,1810.4,1810.1,3.33965]
["bitfinex","ETHUSD",1743834928540,4.08661,1810.4,1810.3,0.15895224]
["bitfinex","ETHUSD",1743834928770,4.08661,1810.4,1810.1,3.33965]
["bitfinex","ETHUSD",1743834928975,4.08661,1810.4,1810.3,0.15895224]
["bitfinex","ETHUSD",1743834929143,3.31438,1810.3,1810.1,0.025]
["bitfinex","ETHUSD",1743834929349,5.079,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743834931716,5.079,1810.2,1810.1,3.33973]
["bitfinex","ETHUSD",1743834936926,8.39355,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743834937378,8.39355,1810.2,1810.1,0.44687513]
["bitfinex","ETHUSD",1743834937815,5.8514,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743834938386,5.8514,1810.2,1810.1,0.44687513]
["bitfinex","ETHUSD",1743834939022,5.079,1810.2,1810.1,0.44687513]
["bitfinex","ETHUSD",1743834939226,5.079,1810.2,1810.1,3.76160513]
["bitfinex","ETHUSD",1743834947733,5.079,1810.2,1810.1,0.44687513]
["bitfinex","ETHUSD",1743834948557,5.079,1810.2,1810.1,3.76160513]
["bitfinex","ETHUSD",1743834950211,5.079,1810.2,1810.1,4.46924864]
["bitfinex","ETHUSD",1743834950411,25.6336,1810.6,1810.4,3.31407]
["bitfinex","ETHUSD",1743834950618,24.859,1810.6,1810.5,0.42126426]
["bitfinex","ETHUSD",1743834950821,29.936,1810.6,1810.5,3.73526426]
["bitfinex","ETHUSD",1743834951822,29.936,1810.6,1810.5,3.59871048]
["bitfinex","ETHUSD",1743834952867,29.936,1810.6,1810.5,0.28471048]
["bitfinex","ETHUSD",1743834953462,29.936,1810.6,1810.5,3.59871048]
["bitfinex","ETHUSD",1743834954455,29.936,1810.6,1810.5,0.28471048]
["bitfinex","ETHUSD",1743834960578,3.314,1810.5,1810.2,3.31449]
["bitfinex","ETHUSD",1743834960783,37.66706767,1810.6,1810.2,3.31449]
["bitfinex","ETHUSD",1743834960784,40.98104767,1810.6,1810.2,6.62898]
["bitfinex","ETHUSD",1743834961150,37.66706767,1810.6,1810.2,6.62898]
["bitfinex","ETHUSD",1743834961586,37.66706767,1810.6,1810.3,3.31435]
["bitfinex","ETHUSD",1743834961746,40.98103767,1810.6,1810.3,3.31435]
["bitfinex","ETHUSD",1743834961946,4.09810377,1810.5,1810.3,3.31435]
["bitfinex","ETHUSD",1743834962149,37.33808,1810.6,1810.3,3.31435]
["bitfinex","ETHUSD",1743834963356,34.02411,1810.6,1810.3,3.31435]
["bitfinex","ETHUSD",1743834963560,30.7103,1810.6,1810.3,3.31429]
["bitfinex","ETHUSD",1743834963882,30.7103,1810.6,1810.2,0.7572]
["bitfinex","ETHUSD",1743834964083,30.7103,1810.6,1810.4,3.31405]
["bitfinex","ETHUSD",1743834964458,5.8513,1810.6,1810.4,3.31405]
["bitfinex","ETHUSD",1743834964854,5.8513,1810.6,1810.3,3.31429]
["bitfinex","ETHUSD",1743834965060,9.16518,1810.6,1810.3,3.31429]
["bitfinex","ETHUSD",1743834965360,10.65359867,1810.6,1810.2,4.07162]
["bitfinex","ETHUSD",1743834965561,3.314,1810.5,1810.2,3.31442]
["bitfinex","ETHUSD",1743834966401,3.31411,1810.5,1810.2,3.31442]
["bitfinex","ETHUSD",1743834966815,6.62822,1810.5,1810.2,3.31442]
["bitfinex","ETHUSD",1743834966964,3.31411,1810.5,1810.2,3.31442]
["bitfinex","ETHUSD",1743834967159,6.6282,1810.5,1810.2,3.31442]
["bitfinex","ETHUSD",1743834968696,6.62823,1810.5,1810.1,6.6544]
["bitfinex","ETHUSD",1743834969077,6.62823,1810.5,1810.1,6.65437]
["bitfinex","ETHUSD",1743834969078,4.09521,1810.4,1810.1,6.65437]
["bitfinex","ETHUSD",1743834969277,4.09521,1810.4,1810.1,6.65434]
["bitfinex","ETHUSD",1743834969779,4.09521,1810.4,1810.1,3.33967]
["bitfinex","ETHUSD",1743834970685,4.09521,1810.4,1810.1,6.65434]
["bitfinex","ETHUSD",1743834970885,0.781,1810.4,1810.1,6.65434]
["bitfinex","ETHUSD",1743834971298,4.0952,1810.4,1810.1,3.33967]
["bitfinex","ETHUSD",1743834971495,8.39101067,1810.4,1810.1,0.025]
["bitfinex","ETHUSD",1743834972214,5.07666067,1810.4,1810.1,0.025]
["bitfinex","ETHUSD",1743834972418,7.40947,1810.4,1810.1,0.025]
["bitfinex","ETHUSD",1743834973213,7.40947,1810.4,1810.2,0.29747328]
["bitfinex","ETHUSD",1743834973431,7.40947,1810.4,1810.1,0.025]
["bitfinex","ETHUSD",1743834973733,9.50067673,1810.3,1810.2,0.29747328]
["bitfinex","ETHUSD",1743834973884,11.15524924,1810.3,1810.2,0.29747328]
["bitfinex","ETHUSD",1743834974097,7.09555,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743834974400,12.18155,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743834974581,14.58686673,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743834975421,12.18155,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743834975647,16.54244665,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743834975852,18.00875517,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743834980770,42.87375517,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743834985873,43.42375517,1810.2,1810.1,0.025]
["bitfinex","ETHUSD",1743834988664,3.31583,1809.5,1809.4,0.8265]
["bitfinex","ETHUSD",1743834988872,8.40483,1809.5,1809.4,1.08196907]
["bitfinex","ETHUSD",1743834989173,8.40483,1809.5,1809.4,0.8265]
["bitfinex","ETHUSD",1743834989468,5.089,1809.5,1809.4,0.8265]
["bitfinex","ETHUSD",1743834989877,5.089,1809.5,1809.4,1.08196907]
["bitfinex","ETHUSD",1743834990175,8.40483,1809.5,1809.4,1.08196907]
["bitfinex","ETHUSD",1743834990358,5.089,1809.5,1809.4,1.08196907]
["bitfinex","ETHUSD",1743834991265,8.40483,1809.5,1809.4,1.08196907]
["bitfinex","ETHUSD",1743834991448,8.40483,1809.5,1809.4,0.25546907]
["bitfinex","ETHUSD",1743834991650,3.31605,1809.4,1809.2,0.8204]
["bitfinex","ETHUSD",1743834991875,3.31605,1809.4,1809.3,0.25566431]
["bitfinex","ETHUSD",1743834992573,8.40483,1809.5,1809.3,0.25566431]
["bitfinex","ETHUSD",1743834992742,11.72083,1809.5,1809.3,0.25566431]
["bitfinex","ETHUSD",1743834992936,3.31601,1809.4,1809.3,0.25566431]
["bitfinex","ETHUSD",1743834994946,3.31601,1809.4,1809.2,0.8204]
["bitfinex","ETHUSD",1743834995142,3.31601,1809.4,1809.3,0.25566431]
["bitfinex","ETHUSD",1743834995349,3.31601,1809.4,1809.2,0.8204]
["bitfinex","ETHUSD",1743834995547,3.31601,1809.4,1809.3,0.25566431]
["bitfinex","ETHUSD",1743834996471,8.39754736,1809.5,1809.3,0.25566431]
["bitfinex","ETHUSD",1743834996655,11.71345736,1809.5,1809.3,0.25566431]
["bitfinex","ETHUSD",1743834996854,5.08167736,1809.5,1809.3,0.25566431]
["bitfinex","ETHUSD",1743834997081,3.31568,1809.6,1809.4,0.8204]
["bitfinex","ETHUSD",1743834997280,5.086,1809.5,1809.4,0.8204]
["bitfinex","ETHUSD",1743834997460,8.40189,1809.5,1809.2,4.14196]
["bitfinex","ETHUSD",1743834997779,11.71784,1809.5,1809.2,0.8256]
["bitfinex","ETHUSD",1743834997982,8.40189,1809.5,1809.2,0.8256]
["bitfinex","ETHUSD",1743834998577,11.71781,1809.5,1809.2,4.14196]
["bitfinex","ETHUSD",1743834998777,8.40189,1809.5,1809.2,4.14196]
["bitfinex","ETHUSD",1743834999179,11.71785,1809.5,1809.2,4.14196]
["bitfinex","ETHUSD",1743834999481,8.40189,1809.5,1809.2,4.14193]
["bitfinex","ETHUSD",1743834999975,8.40189,1809.5,1809.2,7.45821]
["bitfinex","ETHUSD",1743835000276,8.40189,1809.5,1809.2,4.1419]
["bitfinex","ETHUSD",1743835001104,8.40189,1809.5,1809.2,7.4582]
["bitfinex","ETHUSD",1743835001302,8.40189,1809.5,1809.2,4.1419]
["bitfinex","ETHUSD",1743835001674,8.40189,1809.5,1809.2,0.8256]
["bitfinex","ETHUSD",1743835001870,3.31604,1809.4,1809.2,0.8256]
["bitfinex","ETHUSD",1743835002907,3.31625,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743835003099,3.31625,1809.3,1809.2,0.25644157]
["bitfinex","ETHUSD",1743835003400,5.72583466,1809.4,1809.2,0.7807]
["bitfinex","ETHUSD",1743835003603,5.72583466,1809.4,1809.2,1.03714157]
["bitfinex","ETHUSD",1743835005910,5.40980466,1809.4,1809.2,1.03714157]
["bitfinex","ETHUSD",1743835006332,5.40980466,1809.4,1809.2,4.35349157]
["bitfinex","ETHUSD",1743835006811,5.40980466,1809.4,1809.2,1.03714157]
["bitfinex","ETHUSD",1743835007186,5.40980466,1809.4,1809.2,4.35351157]
["bitfinex","ETHUSD",1743835007388,5.40980466,1809.4,1809.2,1.03714157]
["bitfinex","ETHUSD",1743835007588,5.40980466,1809.4,1809.2,4.35350157]
["bitfinex","ETHUSD",1743835008273,3.0,1809.4,1809.2,4.35350157]
["bitfinex","ETHUSD",1743835008476,3.0,1809.4,1809.2,1.03714157]
["bitfinex","ETHUSD",1743835008908,3.0,1809.4,1809.2,4.35348157]
["bitfinex","ETHUSD",1743835009484,6.31605,1809.4,1809.2,1.03714157]
["bitfinex","ETHUSD",1743835010015,3.0,1809.4,1809.2,4.35348157]
["bitfinex","ETHUSD",1743835010477,3.0,1809.4,1809.2,1.03714157]
["bitfinex","ETHUSD",1743835010677,6.31602,1809.4,1809.2,1.03714157]
["bitfinex","ETHUSD",1743835010874,4.11419,1809.3,1809.2,0.25644157]
["bitfinex","ETHUSD",1743835011126,3.31638,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743835011302,5.72618466,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743835011512,5.72618466,1809.2,1809.1,0.35717227]
["bitfinex","ETHUSD",1743835013991,5.72618466,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743835014217,2.40980466,1809.2,1809.1,0.35717227]
["bitfinex","ETHUSD",1743835016325,2.40980466,1809.2,1809.1,3.67373227]
["bitfinex","ETHUSD",1743835016326,5.092,1809.2,1809.1,3.67373227]
["bitfinex","ETHUSD",1743835016693,5.092,1809.2,1809.1,0.35717227]
["bitfinex","ETHUSD",1743835021906,5.40980466,1809.4,1809.2,4.13335]
["bitfinex","ETHUSD",1743835022106,5.095,1809.3,1809.2,4.13335]
["bitfinex","ETHUSD",1743835023706,5.9172,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743835024235,5.095,1809.3,1809.1,0.1]
["bitfinex","ETHUSD",1743835024421,5.095,1809.3,1809.1,3.4165]
["bitfinex","ETHUSD",1743835024741,5.095,1809.3,1808.4,3.31774]
["bitfinex","ETHUSD",1743835024742,3.31719,1808.8,1808.4,3.31774]
["bitfinex","ETHUSD",1743835025044,7.54280466,1808.7,1808.4,6.6355]
["bitfinex","ETHUSD",1743835025635,7.54280466,1808.7,1808.5,3.31764]
["bitfinex","ETHUSD",1743835025847,5.133,1808.7,1808.5,3.31764]
["bitfinex","ETHUSD",1743835026223,5.133,1808.7,1808.4,3.31774]
["bitfinex","ETHUSD",1743835026447,8.4503,1808.7,1808.4,3.31774]
["bitfinex","ETHUSD",1743835026968,5.133,1808.7,1808.4,6.63549]
["bitfinex","ETHUSD",1743835027311,5.133,1808.7,1808.5,3.31766]
["bitfinex","ETHUSD",1743835028112,5.133,1808.7,1808.5,3.31759]
["bitfinex","ETHUSD",1743835029367,5.133,1808.7,1808.5,6.63516]
["bitfinex","ETHUSD",1743835029539,5.133,1808.7,1808.6,0.7539]
["bitfinex","ETHUSD",1743835033046,5.133,1808.7,1808.6,0.95219748]
["bitfinex","ETHUSD",1743835034680,0.827,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743835034889,2.16247451,1808.7,1808.1,0.1]
["bitfinex","ETHUSD",1743835035094,5.2,1808.6,1808.1,0.8539]
["bitfinex","ETHUSD",1743835035256,5.2,1808.6,1808.4,3.31774]
["bitfinex","ETHUSD",1743835035461,5.2,1808.6,1808.5,0.7539]
["bitfinex","ETHUSD",1743835035805,5.2,1808.6,1808.5,4.07156]
["bitfinex","ETHUSD",1743835036107,5.206,1808.6,1808.5,4.07156]
["bitfinex","ETHUSD",1743835036407,31.5136,1809.0,1808.6,3.3174]
["bitfinex","ETHUSD",1743835036712,8.52294,1808.9,1808.6,3.3174]
["bitfinex","ETHUSD",1743835037213,5.205,1808.8,1808.6,3.3174]
["bitfinex","ETHUSD",1743835037702,5.205,1808.8,1808.5,7.38914]
["bitfinex","ETHUSD",1743835038207,5.205,1808.8,1808.5,4.0715]
["bitfinex","ETHUSD",1743835038432,6.63398,1808.9,1808.5,4.0715]
["bitfinex","ETHUSD",1743835038585,5.204,1808.8,1808.5,7.38906]
["bitfinex","ETHUSD",1743835038917,5.204,1808.8,1808.5,7.38903]
["bitfinex","ETHUSD",1743835039325,5.202,1808.7,1808.5,4.07146]
["bitfinex","ETHUSD",1743835042326,5.202,1808.7,1808.6,0.16697821]
["bitfinex","ETHUSD",1743835044798,24.88,1809.0,1808.8,4.12144]
["bitfinex","ETHUSD",1743835045120,5.197,1808.9,1808.8,4.12144]
["bitfinex","ETHUSD",1743835045336,5.197,1808.9,1808.8,0.8044]
["bitfinex","ETHUSD",1743835046219,5.197,1808.9,1808.8,4.12151]
["bitfinex","ETHUSD",1743835047533,0.7985,1810.1,1809.6,3.31549]
["bitfinex","ETHUSD",1743835047841,5.238,1810.0,1809.5,4.12022]
["bitfinex","ETHUSD",1743835048005,3.31524,1809.9,1809.5,4.12022]
["bitfinex","ETHUSD",1743835048196,3.31524,1809.9,1809.6,0.1634686]
["bitfinex","ETHUSD",1743835048533,4.170534,1809.9,1809.7,0.16327345]
["bitfinex","ETHUSD",1743835048696,4.170534,1809.9,1809.5,4.12015]
["bitfinex","ETHUSD",1743835049033,4.170534,1809.9,1809.8,0.16307833]
["bitfinex","ETHUSD",1743835049332,4.170534,1809.9,1809.5,7.43592]
["bitfinex","ETHUSD",1743835049518,9.409534,1809.9,1809.5,7.43588]
["bitfinex","ETHUSD",1743835049695,9.409534,1809.9,1809.5,7.43589]
["bitfinex","ETHUSD",1743835050126,9.409534,1809.9,1809.6,3.31563]
["bitfinex","ETHUSD",1743835051642,8.55421,1809.9,1809.6,3.31563]
["bitfinex","ETHUSD",1743835055265,3.3153,1809.8,1809.5,4.12013]
["bitfinex","ETHUSD",1743835055624,3.3153,1809.8,1809.5,7.43587]
["bitfinex","ETHUSD",1743835055966,8.5542,1809.9,1809.5,7.43587]
["bitfinex","ETHUSD",1743835056167,11.8694,1809.9,1809.5,7.43587]
["bitfinex","ETHUSD",1743835056324,3.31529,1809.8,1809.5,4.12013]
["bitfinex","ETHUSD",1743835056659,9.74114,1809.9,1809.5,0.8044]
["bitfinex","ETHUSD",1743835056862,9.74114,1809.9,1809.6,3.31562]
["bitfinex","ETHUSD",1743835057463,9.74114,1809.9,1809.5,7.43596]
["bitfinex","ETHUSD",1743835057464,3.31531,1809.8,1809.5,7.43596]
["bitfinex","ETHUSD",1743835057666,9.74104,1809.9,1809.6,3.31559]
["bitfinex","ETHUSD",1743835058464,9.74104,1809.9,1809.6,6.63116]
["bitfinex","ETHUSD",1743835058961,6.42594,1809.9,1809.6,6.63116]
["bitfinex","ETHUSD",1743835059126,6.42594,1809.9,1809.7,3.31544]
["bitfinex","ETHUSD",1743835061166,6.42594,1809.9,1809.6,6.63114]
["bitfinex","ETHUSD",1743835061466,6.42594,1809.9,1809.7,0.15897646]
["bitfinex","ETHUSD",1743835061661,6.42594,1809.9,1809.6,6.63114]
["bitfinex","ETHUSD",1743835061863,6.42594,1809.9,1809.7,0.15897646]
["bitfinex","ETHUSD",1743835062069,6.42594,1809.9,1809.6,6.63114]
["bitfinex","ETHUSD",1743835062228,6.42594,1809.9,1809.8,0.1587813]
["bitfinex","ETHUSD",1743835062565,6.42594,1809.9,1809.6,6.63114]
["bitfinex","ETHUSD",1743835062767,6.42594,1809.9,1809.8,0.1587813]
["bitfinex","ETHUSD",1743835062941,6.42594,1809.9,1809.7,0.15897646]
["bitfinex","ETHUSD",1743835063145,6.42594,1809.9,1809.6,6.63115]
["bitfinex","ETHUSD",1743835063344,6.42594,1809.9,1809.8,0.1587813]
["bitfinex","ETHUSD",1743835063550,6.42594,1809.9,1809.6,6.63115]
["bitfinex","ETHUSD",1743835063751,6.42594,1809.9,1809.8,0.1587813]
["bitfinex","ETHUSD",1743835063950,6.42594,1809.9,1809.6,6.63115]
["bitfinex","ETHUSD",1743835064158,6.42594,1809.9,1809.8,0.1587813]
["bitfinex","ETHUSD",1743835064380,6.42594,1809.9,1809.6,6.63115]
["bitfinex","ETHUSD",1743835064581,6.42594,1809.9,1809.8,0.1587813]
["bitfinex","ETHUSD",1743835064768,6.42594,1809.9,1809.7,0.15897646]
["bitfinex","ETHUSD",1743835064967,3.31546,1809.7,1809.3,0.0552615]
["bitfinex","ETHUSD",1743835065275,6.63188,1809.5,1809.1,4.07027]
["bitfinex","ETHUSD",1743835065588,5.245,1809.4,1809.1,7.38677]
["bitfinex","ETHUSD",1743835066171,5.245,1809.4,1809.2,3.31636]
["bitfinex","ETHUSD",1743835067348,5.242,1809.3,1809.2,3.31636]
["bitfinex","ETHUSD",1743835068583,5.241,1809.3,1809.2,3.94423967]
["bitfinex","ETHUSD",1743835069147,7.14024,1809.8,1809.4,3.31584]
["bitfinex","ETHUSD",1743835069346,5.242,1809.7,1809.5,4.06954]
["bitfinex","ETHUSD",1743835070177,5.242,1809.7,1809.5,0.7538]
["bitfinex","ETHUSD",1743835070354,8.55753,1809.7,1809.5,0.7538]
["bitfinex","ETHUSD",1743835070771,5.242,1809.7,1809.5,0.7538]
["bitfinex","ETHUSD",1743835070972,5.242,1809.7,1809.5,4.06955]
["bitfinex","ETHUSD",1743835071171,5.242,1809.7,1809.5,0.7538]
["bitfinex","ETHUSD",1743835071468,5.242,1809.7,1809.5,4.06961]
["bitfinex","ETHUSD",1743835074997,5.242,1809.7,1809.5,0.7538]
["bitfinex","ETHUSD",1743835075197,8.55747,1809.7,1809.5,0.7538]
["bitfinex","ETHUSD",1743835075698,8.55748,1809.7,1809.5,0.7538]
["bitfinex","ETHUSD",1743835076421,5.242,1809.7,1809.5,4.06961]
["bitfinex","ETHUSD",1743835078199,5.242,1809.7,1809.6,3.46066729]
["bitfinex","ETHUSD",1743835079490,5.242,1809.7,1809.6,0.14502729]
["bitfinex","ETHUSD",1743835082330,5.242,1809.7,1809.6,3.46066729]
["bitfinex","ETHUSD",1743835083053,3.0,1809.9,1809.7,3.31543]
["bitfinex","ETHUSD",1743835083213,5.221,1809.8,1809.7,3.31541]
["bitfinex","ETHUSD",1743835083541,5.22,1809.8,1809.7,3.31541]
["bitfinex","ETHUSD",1743835085566,24.871,1810.0,1809.7,1.423602]
["bitfinex","ETHUSD",1743835085835,24.871,1810.0,1809.9,3.3151]
["bitfinex","ETHUSD",1743835086134,30.088,1810.0,1809.9,3.3151]
["bitfinex","ETHUSD",1743835088659,30.088,1810.0,1809.8,3.3152]
["bitfinex","ETHUSD",1743835088961,30.088,1810.0,1809.5,0.7605]
["bitfinex","ETHUSD",1743835088962,4.11746,1809.9,1809.6,6.63116]
["bitfinex","ETHUSD",1743835089166,33.40296,1810.0,1809.7,3.31541]
["bitfinex","ETHUSD",1743835089348,33.840003,1810.0,1809.7,3.31539]
["bitfinex","ETHUSD",1743835089551,33.840003,1810.0,1809.8,3.31523]
["bitfinex","ETHUSD",1743835089860,33.840003,1810.0,1809.7,3.31539]
["bitfinex","ETHUSD",1743835090028,40.470033,1810.0,1809.7,3.31539]
["bitfinex","ETHUSD",1743835090361,40.469983,1810.0,1809.7,3.31539]
["bitfinex","ETHUSD",1743835090522,40.469983,1810.0,1809.6,6.63122]
["bitfinex","ETHUSD",1743835091333,37.154983,1810.0,1809.7,3.31545]
["bitfinex","ETHUSD",1743835091540,37.154983,1810.0,1809.7,6.63083]
["bitfinex","ETHUSD",1743835091762,33.840003,1810.0,1809.8,3.45931265]
["bitfinex","ETHUSD",1743835092260,37.154943,1810.0,1809.8,0.14405265]
["bitfinex","ETHUSD",1743835094837,33.840003,1810.0,1809.8,0.14405265]
["bitfinex","ETHUSD",1743835095231,37.154953,1810.0,1809.8,0.14405265]
["bitfinex","ETHUSD",1743835096623,33.840003,1810.0,1809.8,0.14405265]
["bitfinex","ETHUSD",1743835096822,33.840003,1810.0,1809.8,3.45932265]
["bitfinex","ETHUSD",1743835097150,33.840003,1810.0,1809.8,0.14405265]
["bitfinex","ETHUSD",1743835098262,30.088,1810.0,1809.8,4.28895265]
["bitfinex","ETHUSD",1743835099665,33.40296,1810.0,1809.8,0.14405265]
["bitfinex","ETHUSD",1743835100367,36.71797,1810.0,1809.8,0.14405265]
["bitfinex","ETHUSD",1743835100665,36.71799,1810.0,1809.8,0.14405265]
["bitfinex","ETHUSD",1743835101280,11.84699,1810.0,1809.8,0.14405265]
["bitfinex","ETHUSD",1743835101477,13.331689,1810.0,1809.8,0.14405265]
["bitfinex","ETHUSD",1743835101682,10.016659,1810.0,1809.8,0.14405265]
["bitfinex","ETHUSD",1743835102746,13.331679,1810.0,1809.8,0.14405265]
["bitfinex","ETHUSD",1743835103281,10.016659,1810.0,1809.8,0.14405265]
["bitfinex","ETHUSD",1743835106854,3.0,1810.1,1809.8,3.45920265]
["bitfinex","ETHUSD",1743835107054,5.198,1809.9,1809.8,3.45920265]
["bitfinex","ETHUSD",1743835107390,5.198,1809.9,1809.8,4.25610265]
["bitfinex","ETHUSD",1743835110461,5.198,1809.9,1809.8,4.11205]
["bitfinex","ETHUSD",1743835110770,5.198,1809.9,1809.8,4.25617132]
["bitfinex","ETHUSD",1743835113215,5.198,1809.9,1809.8,3.45927132]
["bitfinex","ETHUSD",1743835115219,5.198,1809.9,1809.8,4.13673645]
["bitfinex","ETHUSD",1743835118634,5.198,1809.9,1809.8,3.45927132]
["bitfinex","ETHUSD",1743835119587,28.94409,1810.2,1810.1,3.31473]
["bitfinex","ETHUSD",1743835119588,24.868,1810.2,1810.1,3.31473]
["bitfinex","ETHUSD",1743835119799,30.052,1810.2,1810.1,3.4576076]
["bitfinex","ETHUSD",1743835120486,5.184,1810.2,1810.1,3.4576076]
["bitfinex","ETHUSD",1743835122518,5.184,1810.2,1810.1,0.1428776]
["bitfinex","ETHUSD",1743835138512,5.184,1810.2,1810.1,3.4576076]
["bitfinex","ETHUSD",1743835139585,5.184,1810.2,1810.1,4.2901076]
["bitfinex","ETHUSD",1743835141822,5.184,1810.2,1810.1,3.4576076]
["bitfinex","ETHUSD",1743835151342,5.184,1810.2,1810.1,0.1428776]
["bitfinex","ETHUSD",1743835151631,6.008,1810.2,1810.1,0.1428776]
["bitfinex","ETHUSD",1743835157950,9.01615577,1810.2,1810.1,0.1428776]
["bitfinex","ETHUSD",1743835158246,15.33070577,1810.2,1809.8,3.31523]
["bitfinex","ETHUSD",1743835158546,6.31479,1810.1,1809.9,0.14262967]
["bitfinex","ETHUSD",1743835158950,6.31479,1810.1,1809.8,3.31523]
["bitfinex","ETHUSD",1743835159108,6.31479,1810.1,1810.0,0.14259117]
["bitfinex","ETHUSD",1743835159314,7.13891,1810.0,1809.9,0.14278628]
["bitfinex","ETHUSD",1743835159508,7.13891,1810.0,1809.5,3.3158]
["bitfinex","ETHUSD",1743835159509,4.13933,1809.8,1809.5,3.3158]
["bitfinex","ETHUSD",1743835159750,5.152,1809.7,1809.5,3.3158]
["bitfinex","ETHUSD",1743835162410,5.152,1809.7,1809.4,7.40206]
["bitfinex","ETHUSD",1743835162849,5.152,1809.7,1809.5,3.31583]
["bitfinex","ETHUSD",1743835163013,5.152,1809.7,1809.5,6.63157]
["bitfinex","ETHUSD",1743835163451,5.152,1809.7,1809.5,3.31574]
["bitfinex","ETHUSD",1743835166049,5.152,1809.7,1809.5,6.63149]
["bitfinex","ETHUSD",1743835166547,5.152,1809.7,1809.5,6.63151]
["bitfinex","ETHUSD",1743835167050,5.152,1809.7,1809.6,3.31564]
["bitfinex","ETHUSD",1743835168150,5.152,1809.7,1809.6,3.46200273]
["bitfinex","ETHUSD",1743835177564,5.152,1809.7,1809.6,0.14636273]
["bitfinex","ETHUSD",1743835181365,3.31528,1809.8,1809.6,0.14636273]
["bitfinex","ETHUSD",1743835181531,5.135,1809.7,1809.6,0.14636273]
["bitfinex","ETHUSD",1743835182066,5.135,1809.7,1809.6,3.46200273]
["bitfinex","ETHUSD",1743835189084,5.135,1809.7,1809.6,0.14636273]
["bitfinex","ETHUSD",1743835191608,13.655088,1809.7,1809.6,0.14636273]
["bitfinex","ETHUSD",1743835191898,4.12549,1809.5,1809.1,3.31643]
["bitfinex","ETHUSD",1743835192058,0.8096,1809.5,1809.2,3.4511738]
["bitfinex","ETHUSD",1743835192554,0.8096,1809.5,1809.2,6.7674638]
["bitfinex","ETHUSD",1743835192962,0.8096,1809.5,1809.2,3.4511738]
["bitfinex","ETHUSD",1743835193290,5.169562,1809.5,1809.2,3.4511738]
["bitfinex","ETHUSD",1743835193675,5.58127272,1809.5,1809.2,3.4511738]
["bitfinex","ETHUSD",1743835195899,5.58127272,1809.5,1809.2,3.31626]
["bitfinex","ETHUSD",1743835196193,5.58127272,1809.5,1809.3,0.13520417]
["bitfinex","ETHUSD",1743835196792,5.58127272,1809.5,1809.1,7.4349]
["bitfinex","ETHUSD",1743835196989,8.58127272,1809.5,1809.4,0.13500889]
["bitfinex","ETHUSD",1743835197193,8.58127272,1809.5,1809.1,7.4349]
["bitfinex","ETHUSD",1743835197394,8.58127272,1809.5,1809.4,0.13500889]
["bitfinex","ETHUSD",1743835197709,8.58127272,1809.5,1809.4,0.13507754]
["bitfinex","ETHUSD",1743835197910,8.58127272,1809.5,1809.1,7.4349]
["bitfinex","ETHUSD",1743835198212,11.89719272,1809.5,1809.2,0.13546812]
["bitfinex","ETHUSD",1743835198569,8.58127272,1809.5,1809.1,7.4349]
["bitfinex","ETHUSD",1743835198768,8.58127272,1809.5,1809.3,0.13527282]
["bitfinex","ETHUSD",1743835199006,8.58127272,1809.5,1809.2,0.13546812]
["bitfinex","ETHUSD",1743835199201,8.58127272,1809.5,1809.4,0.13507754]
["bitfinex","ETHUSD",1743835199387,8.58127272,1809.5,1809.3,0.13527282]
["bitfinex","ETHUSD",1743835199592,8.58127272,1809.5,1809.2,3.31636]
["bitfinex","ETHUSD",1743835199921,8.58127272,1809.5,1809.3,0.13527282]
["bitfinex","ETHUSD",1743835202135,8.169562,1809.5,1809.3,0.13527282]
["bitfinex","ETHUSD",1743835202335,7.12546,1809.5,1809.3,0.13527282]
["bitfinex","ETHUSD",1743835202723,10.44139,1809.5,1809.3,0.13527282]
["bitfinex","ETHUSD",1743835203103,3.31601,1809.4,1809.1,3.31655]
["bitfinex","ETHUSD",1743835203306,5.126,1809.3,1809.2,0.13599437]
["bitfinex","ETHUSD",1743835203529,5.126,1809.3,1809.1,3.31655]
["bitfinex","ETHUSD",1743835203708,5.126,1809.3,1809.2,0.13599437]
["bitfinex","ETHUSD",1743835204033,5.126,1809.3,1809.2,3.31638]
["bitfinex","ETHUSD",1743835204335,5.126,1809.3,1809.2,4.19180805]
["bitfinex","ETHUSD",1743835204511,25.633,1809.6,1809.3,3.31612]
["bitfinex","ETHUSD",1743835204715,5.125,1809.5,1809.4,0.13529164]
["bitfinex","ETHUSD",1743835204924,5.125,1809.5,1809.3,3.31612]
["bitfinex","ETHUSD",1743835205313,5.125,1809.5,1809.2,7.372166]
["bitfinex","ETHUSD",1743835205631,5.125,1809.5,1809.3,0.13561383]
["bitfinex","ETHUSD",1743835205935,8.44087,1809.5,1809.3,0.13561383]
["bitfinex","ETHUSD",1743835206231,11.7568,1809.5,1809.3,0.13561383]
["bitfinex","ETHUSD",1743835206438,8.44087,1809.5,1809.3,0.13561383]
["bitfinex","ETHUSD",1743835207139,4.09391,1809.4,1809.3,0.13561383]
["bitfinex","ETHUSD",1743835207339,4.09391,1809.4,1809.1,6.63301]
["bitfinex","ETHUSD",1743835207708,4.09391,1809.4,1809.2,0.13599437]
["bitfinex","ETHUSD",1743835207934,4.09391,1809.4,1809.1,3.31649]
["bitfinex","ETHUSD",1743835208134,4.09391,1809.4,1809.2,0.13599437]
["bitfinex","ETHUSD",1743835208320,4.09391,1809.4,1809.1,3.31649]
["bitfinex","ETHUSD",1743835208639,4.09391,1809.4,1809.2,0.13595205]
["bitfinex","ETHUSD",1743835208803,7.53235577,1809.5,1809.2,4.06868]
["bitfinex","ETHUSD",1743835209004,10.84818577,1809.5,1809.3,0.13575675]
["bitfinex","ETHUSD",1743835209204,14.87181935,1809.5,1809.3,0.13575675]
["bitfinex","ETHUSD",1743835209402,11.55598935,1809.5,1809.2,7.38498]
["bitfinex","ETHUSD",1743835209629,9.14863358,1809.5,1809.3,0.13582541]
["bitfinex","ETHUSD",1743835210244,12.46447358,1809.5,1809.3,0.13582541]
["bitfinex","ETHUSD",1743835210730,5.125,1809.5,1809.3,0.13582541]
["bitfinex","ETHUSD",1743835211231,8.44083,1809.5,1809.3,0.13582541]
["bitfinex","ETHUSD",1743835212916,11.75674,1809.5,1809.3,0.13582541]
["bitfinex","ETHUSD",1743835213116,11.75674,1809.5,1809.1,6.63308]
["bitfinex","ETHUSD",1743835213117,3.31601,1809.4,1809.1,3.31654]
["bitfinex","ETHUSD",1743835213316,3.31601,1809.4,1809.2,0.13606649]
["bitfinex","ETHUSD",1743835213529,6.63213,1809.4,1809.1,3.31654]
["bitfinex","ETHUSD",1743835213766,6.63213,1809.4,1809.2,0.13606649]
["bitfinex","ETHUSD",1743835213964,4.73245858,1809.4,1809.2,0.13606649]
["bitfinex","ETHUSD",1743835214129,8.04857858,1809.4,1809.1,3.31654]
["bitfinex","ETHUSD",1743835214466,4.09409,1809.3,1809.2,0.13606649]
["bitfinex","ETHUSD",1743835214633,4.09409,1809.3,1809.0,4.06909]
["bitfinex","ETHUSD",1743835214967,4.09409,1809.3,1809.1,0.13575415]
["bitfinex","ETHUSD",1743835215644,3.31601,1809.4,1809.1,6.76881415]
["bitfinex","ETHUSD",1743835215844,3.31601,1809.4,1809.1,3.45228415]
["bitfinex","ETHUSD",1743835217170,3.31601,1809.4,1809.1,3.45226415]
["bitfinex","ETHUSD",1743835217465,3.31601,1809.4,1809.1,3.45223415]
["bitfinex","ETHUSD",1743835223538,6.63212,1809.4,1809.1,3.45223415]
["bitfinex","ETHUSD",1743835223767,3.31601,1809.4,1809.1,3.45223415]
["bitfinex","ETHUSD",1743835226694,6.63211,1809.4,1809.1,3.45223415]
["bitfinex","ETHUSD",1743835226895,3.31601,1809.4,1809.1,3.45223415]
["bitfinex","ETHUSD",1743835228994,3.31601,1809.4,1809.1,6.76873415]
["bitfinex","ETHUSD",1743835229396,24.871,1809.6,1809.2,0.8212]
["bitfinex","ETHUSD",1743835229600,5.11,1809.5,1809.3,3.31609]
["bitfinex","ETHUSD",1743835229798,5.11,1809.5,1809.3,6.76788164]
["bitfinex","ETHUSD",1743835230475,5.11,1809.5,1809.3,3.45173164]
["bitfinex","ETHUSD",1743835230667,5.11,1809.5,1809.3,6.76786164]
["bitfinex","ETHUSD",1743835231524,5.11,1809.5,1809.3,6.91020665]
["bitfinex","ETHUSD",1743835232820,5.11,1809.5,1809.3,3.59407665]
["bitfinex","ETHUSD",1743835233022,28.18665,1809.6,1809.5,4.13703]
["bitfinex","ETHUSD",1743835233023,24.871,1809.6,1809.5,4.13703]
["bitfinex","ETHUSD",1743835233234,29.983,1809.6,1809.5,4.13703]
["bitfinex","ETHUSD",1743835233393,29.983,1809.6,1809.5,4.41456533]
["bitfinex","ETHUSD",1743835235616,29.983,1809.6,1809.5,3.59336533]
["bitfinex","ETHUSD",1743835244309,5.112,1809.6,1809.5,4.36946533]
["bitfinex","ETHUSD",1743835244515,5.112,1809.6,1809.5,5.06039586]
["bitfinex","ETHUSD",1743835244715,31.50232,1809.9,1809.6,3.31559]
["bitfinex","ETHUSD",1743835245017,8.42628,1809.8,1809.7,0.2640447]
["bitfinex","ETHUSD",1743835245511,8.42628,1809.8,1809.7,0.26413271]
["bitfinex","ETHUSD",1743835245714,12.087619,1809.8,1809.5,4.09193]
["bitfinex","ETHUSD",1743835245914,12.087619,1809.8,1809.6,0.26433577]
["bitfinex","ETHUSD",1743835247841,8.772339,1809.8,1809.6,3.57994577]
["bitfinex","ETHUSD",1743835248006,5.111,1809.8,1809.6,3.57994577]
["bitfinex","ETHUSD",1743835248206,5.111,1809.8,1809.6,3.57992577]
["bitfinex","ETHUSD",1743835248603,8.72281577,1809.7,1809.6,0.26433577]
["bitfinex","ETHUSD",1743835248911,6.31546,1809.7,1809.3,7.4235]
["bitfinex","ETHUSD",1743835249134,8.10597758,1809.7,1809.4,0.26524808]
["bitfinex","ETHUSD",1743835249432,8.10597758,1809.7,1809.3,7.4235]
["bitfinex","ETHUSD",1743835249640,11.42153758,1809.7,1809.5,0.26504495]
["bitfinex","ETHUSD",1743835249805,11.42153758,1809.7,1809.4,0.26524808]
["bitfinex","ETHUSD",1743835250006,11.42153758,1809.7,1809.6,0.26484184]
["bitfinex","ETHUSD",1743835250205,3.0,1809.6,1809.5,0.26504495]
["bitfinex","ETHUSD",1743835250439,3.0,1809.6,1809.3,7.4235]
["bitfinex","ETHUSD",1743835250813,4.07131,1809.8,1809.4,3.31593]
["bitfinex","ETHUSD",1743835251015,5.113,1809.7,1809.5,4.10701]
["bitfinex","ETHUSD",1743835254859,5.113,1809.7,1809.5,0.7912]
["bitfinex","ETHUSD",1743835258198,5.113,1809.7,1809.6,0.26461304]
["bitfinex","ETHUSD",1743835259895,8.42846,1809.7,1809.6,0.26461304]
["bitfinex","ETHUSD",1743835260196,3.3159,1809.5,1809.2,3.31631]
["bitfinex","ETHUSD",1743835260359,3.3159,1809.5,1809.1,4.12772]
["bitfinex","ETHUSD",1743835260568,3.31606,1809.4,1809.2,0.26580156]
["bitfinex","ETHUSD",1743835260876,5.111,1809.3,1809.1,4.12768]
["bitfinex","ETHUSD",1743835261191,5.111,1809.3,1809.0,3.31671]
["bitfinex","ETHUSD",1743835261375,5.111,1809.3,1809.0,6.965041]
["bitfinex","ETHUSD",1743835261582,8.42724,1809.3,1809.0,3.648331]
["bitfinex","ETHUSD",1743835261794,8.42724,1809.3,1809.0,6.965011]
["bitfinex","ETHUSD",1743835262165,8.42724,1809.3,1809.0,3.648331]
["bitfinex","ETHUSD",1743835262366,8.42724,1809.3,1809.0,6.964991]
["bitfinex","ETHUSD",1743835262698,5.111,1809.3,1809.1,3.31656]
["bitfinex","ETHUSD",1743835263291,8.42722,1809.3,1809.0,3.648331]
["bitfinex","ETHUSD",1743835263497,5.111,1809.3,1809.0,6.964991]
["bitfinex","ETHUSD",1743835263796,5.111,1809.3,1809.1,6.633]
["bitfinex","ETHUSD",1743835263983,5.111,1809.3,1809.2,3.31638]
["bitfinex","ETHUSD",1743835267300,5.111,1809.3,1809.1,8.1406671]
["bitfinex","ETHUSD",1743835268186,5.111,1809.3,1809.1,4.8241671]
["bitfinex","ETHUSD",1743835268356,5.111,1809.3,1809.1,3.3165]
["bitfinex","ETHUSD",1743835268854,5.111,1809.3,1809.2,4.12658]
["bitfinex","ETHUSD",1743835273195,5.111,1809.3,1809.2,4.39373427]
["bitfinex","ETHUSD",1743835275604,5.111,1809.3,1809.2,0.26715427]
["bitfinex","ETHUSD",1743835275971,5.111,1809.3,1809.1,6.63298]
["bitfinex","ETHUSD",1743835276299,5.111,1809.3,1809.2,0.26715427]
["bitfinex","ETHUSD",1743835276514,5.111,1809.3,1809.1,7.377298]
["bitfinex","ETHUSD",1743835276811,5.111,1809.3,1809.2,0.26715427]
["bitfinex","ETHUSD",1743835277182,5.111,1809.3,1809.2,3.31638]
["bitfinex","ETHUSD",1743835277416,5.111,1809.3,1809.2,3.58353427]
["bitfinex","ETHUSD",1743835277619,5.111,1809.3,1809.2,4.3479675]
["bitfinex","ETHUSD",1743835291122,5.111,1809.3,1809.2,5.1432675]
["bitfinex","ETHUSD",1743835293224,5.111,1809.3,1809.2,3.58353427]
["bitfinex","ETHUSD",1743835300274,5.111,1809.3,1809.2,0.26715427]
["bitfinex","ETHUSD",1743835300572,5.111,1809.3,1809.1,3.31648]
["bitfinex","ETHUSD",1743835300742,5.111,1809.3,1809.2,0.26708566]
["bitfinex","ETHUSD",1743835300944,5.111,1809.3,1809.1,3.31648]
["bitfinex","ETHUSD",1743835301145,5.111,1809.3,1809.2,0.26708566]
["bitfinex","ETHUSD",1743835301346,5.111,1809.3,1809.1,3.31648]
["bitfinex","ETHUSD",1743835301572,5.111,1809.3,1809.2,0.26708566]
["bitfinex","ETHUSD",1743835301800,5.111,1809.3,1809.1,3.31648]
["bitfinex","ETHUSD",1743835302099,5.111,1809.3,1809.2,0.26708566]
["bitfinex","ETHUSD",1743835302473,5.111,1809.3,1809.1,3.31648]
["bitfinex","ETHUSD",1743835302663,5.111,1809.3,1809.2,0.26717718]
["bitfinex","ETHUSD",1743835302975,5.111,1809.3,1809.1,3.31648]
["bitfinex","ETHUSD",1743835303173,5.111,1809.3,1809.2,0.26717718]
["bitfinex","ETHUSD",1743835303477,5.111,1809.3,1809.1,3.31648]
["bitfinex","ETHUSD",1743835303678,5.111,1809.3,1809.2,0.26717718]
["bitfinex","ETHUSD",1743835304054,5.111,1809.3,1809.1,3.31648]
["bitfinex","ETHUSD",1743835304258,5.111,1809.3,1809.2,0.26717718]
["bitfinex","ETHUSD",1743835304659,5.111,1809.3,1809.1,3.31648]
["bitfinex","ETHUSD",1743835304959,5.111,1809.3,1809.2,0.26717718]
["bitfinex","ETHUSD",1743835305213,5.111,1809.3,1809.1,3.31648]
["bitfinex","ETHUSD",1743835305392,5.111,1809.3,1809.2,0.26717718]
["bitfinex","ETHUSD",1743835305560,5.111,1809.3,1809.1,3.31648]
["bitfinex","ETHUSD",1743835305894,5.111,1809.3,1809.2,0.26717718]
["bitfinex","ETHUSD",1743835306193,5.111,1809.3,1809.1,3.31648]
["bitfinex","ETHUSD",1743835306389,5.111,1809.3,1809.2,0.26717718]
["bitfinex","ETHUSD",1743835306597,5.111,1809.3,1809.0,3.31671]
["bitfinex","ETHUSD",1743835306598,13.133828,1809.3,1809.0,3.31665]
["bitfinex","ETHUSD",1743835306799,13.133828,1809.3,1809.1,0.24468572]
["bitfinex","ETHUSD",1743835309594,12.20919,1809.3,1809.1,0.24468572]
["bitfinex","ETHUSD",1743835311803,11.42719,1809.3,1809.1,0.24468572]
["bitfinex","ETHUSD",1743835316212,8.111,1809.3,1809.1,0.24468572]
["bitfinex","ETHUSD",1743835318902,11.4272,1809.3,1809.1,0.24468572]
["bitfinex","ETHUSD",1743835325123,6.3162,1809.3,1809.1,0.24468572]
["bitfinex","ETHUSD",1743835325420,25.59372808,1809.2,1809.1,5.72e-06]
["bitfinex","ETHUSD",1743835325620,3.0,1808.5,1808.3,0.7598]
["bitfinex","ETHUSD",1743835325916,5.106,1808.4,1808.2,6.63627]
["bitfinex","ETHUSD",1743835326218,3.31803,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743835326418,4.09623,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743835326632,7.41438,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743835326790,8.72556577,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743835327216,9.69972869,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743835327404,11.41113456,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743835329794,9.00377879,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743835332148,5.13556879,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743835332346,11.85337292,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743835332506,11.85337292,1808.2,1808.1,0.28478621]
["bitfinex","ETHUSD",1743835332710,11.85337292,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743835333237,11.85337292,1808.2,1808.1,0.28478621]
["bitfinex","ETHUSD",1743835333441,11.85337292,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743835333642,11.85337292,1808.2,1808.1,0.28478621]
["bitfinex","ETHUSD",1743835333825,11.85337292,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743835334151,11.85337292,1808.2,1808.1,0.28478621]
["bitfinex","ETHUSD",1743835336947,3.0,1808.2,1808.1,0.28478621]
["bitfinex","ETHUSD",1743835337118,5.111,1808.2,1808.1,3.96351383]
["bitfinex","ETHUSD",1743835337301,24.877,1808.5,1808.2,3.31821]
["bitfinex","ETHUSD",1743835337505,5.113,1808.4,1808.3,3.31797]
["bitfinex","ETHUSD",1743835337743,8.113,1808.4,1808.3,3.50758607]
["bitfinex","ETHUSD",1743835338110,3.0,1808.4,1808.3,3.50758607]
["bitfinex","ETHUSD",1743835338310,8.119,1808.4,1808.3,0.18961607]
["bitfinex","ETHUSD",1743835339663,8.119,1808.4,1808.2,3.31813]
["bitfinex","ETHUSD",1743835340061,5.119,1808.4,1808.3,0.18932119]
["bitfinex","ETHUSD",1743835340264,16.77365111,1808.4,1808.3,0.18932119]
["bitfinex","ETHUSD",1743835340465,16.77365111,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743835340466,3.86816,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743835340757,7.18632,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743835340962,7.18632,1808.3,1808.2,0.17270866]
["bitfinex","ETHUSD",1743835341331,7.18632,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743835341526,25.608632,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743835342563,29.721242,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743835343068,33.60049311,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743835346169,33.60049311,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743835346170,42.95047611,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743835346473,37.15049311,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743835348537,37.94176966,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743835371706,38.89286653,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743835373278,38.89286653,1808.2,1807.6,0.00130611]
["bitfinex","ETHUSD",1743835373279,3.31913,1807.7,1807.6,0.00130611]
["bitfinex","ETHUSD",1743835373510,12.01813,1807.7,1807.6,0.00130611]
["bitfinex","ETHUSD",1743835375714,15.34983257,1807.7,1807.6,0.00130611]
["bitfinex","ETHUSD",1743835375917,0.28842045,1808.0,1807.8,3.31882]
["bitfinex","ETHUSD",1743835376082,24.89,1808.2,1807.9,0.8167]
["bitfinex","ETHUSD",1743835376083,32.09004257,1808.2,1807.9,0.8167]
["bitfinex","ETHUSD",1743835376412,5.162,1808.1,1808.0,0.96580539]
["bitfinex","ETHUSD",1743835377112,24.9,1808.2,1808.0,4.1352]
["bitfinex","ETHUSD",1743835377285,28.21821,1808.2,1808.1,0.8167]
["bitfinex","ETHUSD",1743835377481,33.37921,1808.2,1808.1,0.8167]
["bitfinex","ETHUSD",1743835377813,30.061,1808.2,1808.1,0.8167]
["bitfinex","ETHUSD",1743835378614,30.061,1808.2,1808.1,0.96467899]
["bitfinex","ETHUSD",1743835379120,33.061,1808.2,1808.1,0.96467899]
["bitfinex","ETHUSD",1743835379406,30.062,1808.2,1808.1,0.8167]
["bitfinex","ETHUSD",1743835379770,30.062,1808.2,1808.1,0.96459076]
["bitfinex","ETHUSD",1743835380002,30.062,1808.2,1808.1,3.46629076]
["bitfinex","ETHUSD",1743835380207,30.062,1808.2,1808.1,4.28839076]
["bitfinex","ETHUSD",1743835380507,30.062,1808.2,1808.1,5.04908484]
["bitfinex","ETHUSD",1743835382495,30.061,1808.2,1808.1,5.04908484]
["bitfinex","ETHUSD",1743835385289,6.88170257,1808.5,1808.2,3.3182]
["bitfinex","ETHUSD",1743835385496,33.055,1808.4,1808.3,0.96277227]
["bitfinex","ETHUSD",1743835386016,27.896,1808.4,1808.3,0.96277227]
["bitfinex","ETHUSD",1743835386328,33.055,1808.4,1808.3,0.96277227]
["bitfinex","ETHUSD",1743835386823,33.055,1808.4,1808.3,0.8163]
["bitfinex","ETHUSD",1743835387624,30.055,1808.4,1808.3,0.9625959]
["bitfinex","ETHUSD",1743835387975,30.055,1808.4,1808.3,0.8163]
["bitfinex","ETHUSD",1743835388179,30.055,1808.4,1808.3,0.9625959]
["bitfinex","ETHUSD",1743835390827,30.055,1808.4,1808.3,4.2806259]
["bitfinex","ETHUSD",1743835391748,30.055,1808.4,1808.3,0.9625959]
["bitfinex","ETHUSD",1743835393034,30.055,1808.4,1808.3,0.1462959]
["bitfinex","ETHUSD",1743835394131,6.63637,1808.3,1808.0,0.8216]
["bitfinex","ETHUSD",1743835394337,33.055,1808.4,1807.9,0.87690876]
["bitfinex","ETHUSD",1743835394628,30.055,1808.4,1808.3,0.8216]
["bitfinex","ETHUSD",1743835395493,30.055,1808.4,1808.3,4.13963]
["bitfinex","ETHUSD",1743835395738,30.055,1808.4,1808.3,0.8216]
["bitfinex","ETHUSD",1743835400971,30.055,1808.4,1808.3,4.13963]
["bitfinex","ETHUSD",1743835406088,30.055,1808.4,1808.2,4.09353]
["bitfinex","ETHUSD",1743835408391,30.055,1808.4,1808.3,0.14506127]
["bitfinex","ETHUSD",1743835414093,30.055,1808.4,1808.3,0.13333266]
["bitfinex","ETHUSD",1743835414405,30.055,1808.4,1808.3,3.45136266]
["bitfinex","ETHUSD",1743835415469,30.055,1808.4,1808.3,0.13333266]
["bitfinex","ETHUSD",1743835416084,3.0,1808.1,1807.8,3.31879]
["bitfinex","ETHUSD",1743835416287,33.6105,1808.4,1807.9,4.09416]
["bitfinex","ETHUSD",1743835416288,5.17,1808.0,1807.9,4.09416]
["bitfinex","ETHUSD",1743835416486,5.171,1808.0,1807.9,7.41292]
["bitfinex","ETHUSD",1743835416664,24.896,1808.4,1808.2,0.7754]
["bitfinex","ETHUSD",1743835416869,5.174,1808.3,1808.2,0.7754]
["bitfinex","ETHUSD",1743835418807,5.174,1808.3,1808.1,3.31833]
["bitfinex","ETHUSD",1743835420106,5.174,1808.3,1808.0,4.09397]
["bitfinex","ETHUSD",1743835420310,5.174,1808.3,1808.0,4.0939]
["bitfinex","ETHUSD",1743835420884,5.174,1808.3,1808.0,7.41239]
["bitfinex","ETHUSD",1743835421606,5.174,1808.3,1808.1,0.12041966]
["bitfinex","ETHUSD",1743835423318,13.35388226,1808.3,1808.1,0.12041966]
["bitfinex","ETHUSD",1743835423521,3.31821,1808.2,1808.1,0.12041966]
["bitfinex","ETHUSD",1743835423696,3.31821,1808.2,1807.9,7.45138]
["bitfinex","ETHUSD",1743835423898,3.31821,1808.2,1808.1,0.12055201]
["bitfinex","ETHUSD",1743835424099,3.31821,1808.2,1808.0,0.12075547]
["bitfinex","ETHUSD",1743835424322,3.31821,1808.2,1808.1,0.12055201]
["bitfinex","ETHUSD",1743835424687,13.35388226,1808.3,1807.9,7.45138]
["bitfinex","ETHUSD",1743835424887,16.67200226,1808.3,1808.1,0.12055201]
["bitfinex","ETHUSD",1743835425087,16.67200226,1808.3,1808.0,0.12075547]
["bitfinex","ETHUSD",1743835425297,13.35388226,1808.3,1808.2,0.12034858]
["bitfinex","ETHUSD",1743835425498,13.35388226,1808.3,1808.1,0.12055201]
["bitfinex","ETHUSD",1743835425701,13.35388226,1808.3,1808.2,0.12034858]
["bitfinex","ETHUSD",1743835426130,13.35388226,1808.3,1808.0,3.31857]
["bitfinex","ETHUSD",1743835426299,13.35388226,1808.3,1808.2,0.12034858]
["bitfinex","ETHUSD",1743835426499,16.67200226,1808.3,1808.1,0.12055201]
["bitfinex","ETHUSD",1743835426868,16.67200226,1808.3,1808.2,0.12034858]
["bitfinex","ETHUSD",1743835427215,13.35388226,1808.3,1807.9,7.45139]
["bitfinex","ETHUSD",1743835427416,13.35388226,1808.3,1808.0,0.12075547]
["bitfinex","ETHUSD",1743835427621,16.67200226,1808.3,1808.0,0.12075547]
["bitfinex","ETHUSD",1743835428965,13.35388226,1808.3,1808.0,3.43931547]
["bitfinex","ETHUSD",1743835429163,5.174,1808.3,1808.0,3.43927547]
["bitfinex","ETHUSD",1743835429347,24.896,1808.4,1808.3,3.31803]
["bitfinex","ETHUSD",1743835429552,30.061,1808.4,1808.3,4.25687517]
["bitfinex","ETHUSD",1743835430265,30.061,1808.4,1808.3,0.93884517]
["bitfinex","ETHUSD",1743835430666,30.061,1808.4,1808.3,0.8187]
["bitfinex","ETHUSD",1743835430852,30.061,1808.4,1808.3,0.93884517]
["bitfinex","ETHUSD",1743835432647,30.061,1808.4,1808.3,0.12014517]
["bitfinex","ETHUSD",1743835433081,30.061,1808.4,1808.1,7.4554]
["bitfinex","ETHUSD",1743835433284,30.061,1808.4,1808.3,0.12030225]
["bitfinex","ETHUSD",1743835433462,30.061,1808.4,1808.2,0.12050566]
["bitfinex","ETHUSD",1743835433662,30.061,1808.4,1808.3,0.12030225]
["bitfinex","ETHUSD",1743835434362,30.061,1808.4,1808.1,7.4554]
["bitfinex","ETHUSD",1743835434562,30.061,1808.4,1808.2,0.12050566]
["bitfinex","ETHUSD",1743835435187,30.061,1808.4,1808.2,6.75687566]
["bitfinex","ETHUSD",1743835435387,30.061,1808.4,1808.2,3.43866566]
["bitfinex","ETHUSD",1743835435594,7.19973257,1808.3,1808.2,0.12050566]
["bitfinex","ETHUSD",1743835435893,3.31875,1808.0,1807.7,0.00129652]
["bitfinex","ETHUSD",1743835436084,5.209,1807.9,1807.7,0.00129652]
["bitfinex","ETHUSD",1743835437095,8.52777,1807.9,1807.7,0.00129652]
["bitfinex","ETHUSD",1743835438294,8.93617371,1807.9,1807.7,0.00129652]
["bitfinex","ETHUSD",1743835438605,8.52777,1807.9,1807.7,0.00129652]
["bitfinex","ETHUSD",1743835439481,5.209,1807.9,1807.7,3.32039652]
["bitfinex","ETHUSD",1743835439797,5.209,1807.9,1807.7,0.00129652]
["bitfinex","ETHUSD",1743835439970,5.205,1807.8,1807.7,0.00129652]
["bitfinex","ETHUSD",1743835440676,5.204,1807.8,1807.7,0.00129652]
["bitfinex","ETHUSD",1743835446310,5.204,1807.8,1807.7,3.32042652]
["bitfinex","ETHUSD",1743835461691,24.895,1807.9,1807.8,3.31895]
["bitfinex","ETHUSD",1743835462817,30.073,1807.9,1807.8,3.31895]
["bitfinex","ETHUSD",1743835464419,24.895,1807.9,1807.8,3.31895]
["bitfinex","ETHUSD",1743835464624,30.071,1807.9,1807.8,3.31895]
["bitfinex","ETHUSD",1743835469225,5.176,1807.9,1807.8,3.31895]
["bitfinex","ETHUSD",1743835489388,3.31895,1807.8,1807.7,0.00128688]
["bitfinex","ETHUSD",1743835489661,0.8076,1807.8,1807.7,0.00128688]
["bitfinex","ETHUSD",1743835490258,4.12655,1807.8,1807.7,0.00128688]
["bitfinex","ETHUSD",1743835490553,0.8076,1807.8,1807.7,0.00128688]
["bitfinex","ETHUSD",1743835490848,2.53826799,1807.8,1807.7,0.00128688]
["bitfinex","ETHUSD",1743835492850,5.85721799,1807.8,1807.7,0.00128688]
["bitfinex","ETHUSD",1743835493274,2.53826799,1807.8,1807.7,0.00128688]
["bitfinex","ETHUSD",1743835496375,5.85721799,1807.8,1807.7,0.00128688]
["bitfinex","ETHUSD",1743835496573,2.53826799,1807.8,1807.7,0.00128688]
["bitfinex","ETHUSD",1743835498943,3.0,1807.8,1807.7,0.00128688]
["bitfinex","ETHUSD",1743835499270,8.185,1807.8,1807.7,0.00128688]
["bitfinex","ETHUSD",1743835503184,10.59882968,1807.8,1807.7,0.00128688]
["bitfinex","ETHUSD",1743835503965,8.185,1807.8,1807.7,0.00128688]
["bitfinex","ETHUSD",1743835504153,25.30802179,1808.0,1807.8,3.31883]
["bitfinex","ETHUSD",1743835504353,5.18,1807.9,1807.8,3.31883]
["bitfinex","ETHUSD",1743835507591,5.18,1807.9,1807.7,7.43575688]
["bitfinex","ETHUSD",1743835507794,5.18,1807.9,1807.8,3.31895]
["bitfinex","ETHUSD",1743835508093,5.18,1807.9,1807.7,4.11664688]
["bitfinex","ETHUSD",1743835508614,5.18,1807.9,1807.7,7.43568688]
["bitfinex","ETHUSD",1743835509099,3.31895,1807.8,1807.7,0.79758688]
["bitfinex","ETHUSD",1743835509306,8.49883,1807.9,1807.7,0.79758688]
["bitfinex","ETHUSD",1743835509705,5.18,1807.9,1807.7,4.11668688]
["bitfinex","ETHUSD",1743835509907,5.18,1807.9,1807.7,7.43575688]
["bitfinex","ETHUSD",1743835510089,5.18,1807.9,1807.7,4.11665688]
["bitfinex","ETHUSD",1743835510282,5.18,1807.9,1807.8,3.31895]
["bitfinex","ETHUSD",1743835512801,24.896,1808.0,1807.8,3.31895]
["bitfinex","ETHUSD",1743835513007,24.896,1808.0,1807.9,3.31876]
["bitfinex","ETHUSD",1743835513195,30.067,1808.0,1807.9,3.31876]
["bitfinex","ETHUSD",1743835514209,30.067,1808.0,1807.9,4.14716]
["bitfinex","ETHUSD",1743835516618,30.063,1808.0,1807.9,4.14716]
["bitfinex","ETHUSD",1743835517898,24.896,1808.2,1808.0,3.31858]
["bitfinex","ETHUSD",1743835518088,5.166,1808.1,1808.0,3.31858]
["bitfinex","ETHUSD",1743835520533,24.896,1808.2,1808.1,3.3184]
["bitfinex","ETHUSD",1743835520829,30.061,1808.2,1808.1,4.0806]
["bitfinex","ETHUSD",1743835521497,30.061,1808.2,1808.1,4.82051]
["bitfinex","ETHUSD",1743835523008,24.896,1808.2,1808.1,4.82051]
["bitfinex","ETHUSD",1743835523329,30.061,1808.2,1808.1,4.82051]
["bitfinex","ETHUSD",1743835525026,30.061,1808.2,1807.9,3.31876]
["bitfinex","ETHUSD",1743835525027,34.0750979,1808.2,1807.9,3.31859]
["bitfinex","ETHUSD",1743835525203,33.22792968,1808.2,1807.9,6.63727]
["bitfinex","ETHUSD",1743835525406,33.22792968,1808.2,1808.0,3.31855]
["bitfinex","ETHUSD",1743835527128,30.061,1808.2,1808.1,3.3184]
["bitfinex","ETHUSD",1743835527300,30.074,1808.2,1808.1,3.3184]
["bitfinex","ETHUSD",1743835527505,30.074,1808.2,1808.1,4.06919536]
["bitfinex","ETHUSD",1743835528436,30.074,1808.2,1808.1,3.3184]
["bitfinex","ETHUSD",1743835529691,24.896,1808.2,1808.1,3.3184]
["bitfinex","ETHUSD",1743835529935,0.7531,1808.8,1808.6,3.31736]
["bitfinex","ETHUSD",1743835530237,5.181,1808.7,1808.6,3.31736]
["bitfinex","ETHUSD",1743835531294,5.181,1808.7,1808.6,6.63475]
["bitfinex","ETHUSD",1743835532933,5.181,1808.7,1808.6,3.31736]
["bitfinex","ETHUSD",1743835534614,5.181,1808.7,1808.5,3.31758]
["bitfinex","ETHUSD",1743835534815,5.181,1808.7,1808.5,6.63519]
["bitfinex","ETHUSD",1743835535748,5.181,1808.7,1808.5,6.63518]
["bitfinex","ETHUSD",1743835536097,5.181,1808.7,1808.5,3.31765]
["bitfinex","ETHUSD",1743835536298,9.348163,1808.7,1808.4,3.31782]
["bitfinex","ETHUSD",1743835536533,0.7531,1808.6,1808.4,6.63558]
["bitfinex","ETHUSD",1743835536744,0.7531,1808.6,1808.4,6.63555]
["bitfinex","ETHUSD",1743835537614,5.177,1808.5,1808.4,3.31776]
["bitfinex","ETHUSD",1743835539001,5.177,1808.5,1808.3,3.31795]
["bitfinex","ETHUSD",1743835539201,5.177,1808.5,1808.3,6.63592]
["bitfinex","ETHUSD",1743835539528,5.177,1808.5,1808.3,3.31795]
["bitfinex","ETHUSD",1743835539702,6.10176,1808.5,1808.3,3.31795]
["bitfinex","ETHUSD",1743835540342,5.177,1808.5,1808.3,3.31795]
["bitfinex","ETHUSD",1743835541043,5.177,1808.5,1808.3,6.63592]
["bitfinex","ETHUSD",1743835541541,5.177,1808.5,1808.3,6.63591]
["bitfinex","ETHUSD",1743835541946,5.177,1808.5,1808.4,3.31785]
["bitfinex","ETHUSD",1743835549945,5.177,1808.5,1808.4,4.07585]
["bitfinex","ETHUSD",1743835550449,5.177,1808.5,1808.4,3.31785]
["bitfinex","ETHUSD",1743835559491,12.01236,1808.5,1808.2,6.63627]
["bitfinex","ETHUSD",1743835559789,8.6947,1808.5,1808.2,3.31811]
["bitfinex","ETHUSD",1743835560387,8.6947,1808.5,1808.3,3.31803]
["bitfinex","ETHUSD",1743835560955,8.6947,1808.5,1808.2,6.63626]
["bitfinex","ETHUSD",1743835561387,0.86947,1808.4,1808.2,3.31811]
["bitfinex","ETHUSD",1743835564879,0.86947,1808.4,1808.2,6.63626]
["bitfinex","ETHUSD",1743835566617,1.2807761,1808.4,1808.2,6.63626]
["bitfinex","ETHUSD",1743835566970,0.86947,1808.4,1808.2,3.31811]
["bitfinex","ETHUSD",1743835568714,1.67567,1808.4,1808.1,3.31836]
["bitfinex","ETHUSD",1743835569013,1.67567,1808.4,1808.1,6.63665]
["bitfinex","ETHUSD",1743835569677,1.67567,1808.4,1808.1,6.63666]
["bitfinex","ETHUSD",1743835570705,1.67567,1808.4,1808.0,0.758]
["bitfinex","ETHUSD",1743835570706,7.99355,1808.4,1808.0,3.31848]
["bitfinex","ETHUSD",1743835570909,3.3184,1808.1,1807.8,3.32014539]
["bitfinex","ETHUSD",1743835571089,8.166,1808.0,1807.8,3.32018539]
["bitfinex","ETHUSD",1743835575135,8.166,1808.0,1807.8,3.32013539]
["bitfinex","ETHUSD",1743835575297,8.166,1808.0,1807.9,3.31876]
["bitfinex","ETHUSD",1743835575793,8.166,1808.0,1807.8,6.63900539]
["bitfinex","ETHUSD",1743835576547,8.9826,1808.0,1807.8,0.00127539]
["bitfinex","ETHUSD",1743835576838,12.30124,1808.0,1807.8,0.00127539]
["bitfinex","ETHUSD",1743835577438,16.42611,1808.0,1807.8,0.00127539]
["bitfinex","ETHUSD",1743835578444,13.10744,1808.0,1807.8,0.00127539]
["bitfinex","ETHUSD",1743835578739,16.42612,1808.0,1807.8,0.00127539]
["bitfinex","ETHUSD",1743835578898,1.642612,1807.9,1807.8,0.00127539]
["bitfinex","ETHUSD",1743835590369,14.70294255,1808.0,1807.8,0.00127539]
["bitfinex","ETHUSD",1743835590691,18.02162255,1808.0,1807.8,0.00127539]
["bitfinex","ETHUSD",1743835591188,14.70294255,1808.0,1807.8,0.00127539]
["bitfinex","ETHUSD",1743835594855,18.02167255,1808.0,1807.8,0.00127539]
["bitfinex","ETHUSD",1743835595193,18.02167255,1808.0,1807.8,0.00126383]
["bitfinex","ETHUSD",1743835595363,1.80216726,1807.9,1807.8,0.00126383]
["bitfinex","ETHUSD",1743835598689,6.49652726,1807.9,1807.8,0.00126383]
["bitfinex","ETHUSD",1743835599185,9.49652726,1807.9,1807.8,0.00126383]
["bitfinex","ETHUSD",1743835600591,10.28936215,1807.9,1807.8,0.00126383]
["bitfinex","ETHUSD",1743835602404,10.71146485,1807.9,1807.8,0.00126383]
["bitfinex","ETHUSD",1743835604986,52.29996985,1807.9,1807.8,0.00126383]
["bitfinex","ETHUSD",1743835605185,51.74278996,1807.9,1807.8,0.00126383]
["bitfinex","ETHUSD",1743835605419,3.32005,1807.2,1805.9,0.7776]
["bitfinex","ETHUSD",1743835605624,3.32005,1807.2,1806.3,0.7776]
["bitfinex","ETHUSD",1743835605625,3.0,1806.4,1806.3,0.7776]
["bitfinex","ETHUSD",1743835605842,8.166,1806.4,1806.3,0.7776]
["bitfinex","ETHUSD",1743835605985,8.166,1806.4,1806.1,4.14959]
["bitfinex","ETHUSD",1743835606398,11.48757,1806.4,1806.1,4.14959]
["bitfinex","ETHUSD",1743835606704,13.89962255,1806.4,1806.1,4.06159]
["bitfinex","ETHUSD",1743835606899,13.89962255,1806.4,1806.1,4.09966]
["bitfinex","ETHUSD",1743835607136,15.04011346,1806.4,1806.1,4.09966]
["bitfinex","ETHUSD",1743835607343,15.04011346,1806.4,1805.8,3.32247]
["bitfinex","ETHUSD",1743835607344,3.0,1806.1,1805.8,3.32247]
["bitfinex","ETHUSD",1743835607543,3.0,1806.1,1806.0,0.7776]
["bitfinex","ETHUSD",1743835607778,8.193,1806.1,1806.0,0.7776]
["bitfinex","ETHUSD",1743835608114,8.193,1806.1,1805.9,3.32234]
["bitfinex","ETHUSD",1743835608535,3.0,1806.1,1805.9,3.32234]
["bitfinex","ETHUSD",1743835608814,5.197,1806.0,1805.9,3.32234]
["bitfinex","ETHUSD",1743835609954,5.197,1806.0,1805.8,3.32252]
["bitfinex","ETHUSD",1743835610815,5.197,1806.0,1805.8,6.64505]
["bitfinex","ETHUSD",1743835611014,5.197,1806.0,1805.8,6.64508]
["bitfinex","ETHUSD",1743835611217,5.197,1806.0,1805.8,3.32252]
["bitfinex","ETHUSD",1743835612545,5.197,1806.0,1805.8,6.64507]
["bitfinex","ETHUSD",1743835612919,5.197,1806.0,1805.8,3.32252]
["bitfinex","ETHUSD",1743835613948,5.197,1806.0,1805.9,3.32244]
["bitfinex","ETHUSD",1743835614648,3.55,1805.9,1805.6,3.32289]
["bitfinex","ETHUSD",1743835614866,10.7595114,1805.9,1805.6,3.32289]
["bitfinex","ETHUSD",1743835615077,7.4370114,1805.9,1805.6,6.64578]
["bitfinex","ETHUSD",1743835615230,3.0,1805.9,1805.5,0.005]
["bitfinex","ETHUSD",1743835615434,3.0,1805.9,1805.8,3.32262]
["bitfinex","ETHUSD",1743835615635,3.55,1806.1,1805.9,3.32244]
["bitfinex","ETHUSD",1743835615835,24.904,1806.3,1806.2,3.32189]
["bitfinex","ETHUSD",1743835616033,31.92616726,1806.3,1806.1,0.7776]
["bitfinex","ETHUSD",1743835616268,31.92616726,1806.3,1806.1,4.09955]
["bitfinex","ETHUSD",1743835616571,31.92616726,1806.3,1806.1,0.7776]
["bitfinex","ETHUSD",1743835616777,31.92616726,1806.3,1806.1,4.09961]
["bitfinex","ETHUSD",1743835616945,3.0,1806.2,1806.1,4.09961]
["bitfinex","ETHUSD",1743835617296,35.47616726,1806.3,1806.2,3.32189]
["bitfinex","ETHUSD",1743835617498,32.47616726,1806.3,1806.1,4.09961]
["bitfinex","ETHUSD",1743835618898,32.47616726,1806.3,1806.2,3.32189]
["bitfinex","ETHUSD",1743835618899,24.904,1806.3,1806.2,3.32189]
["bitfinex","ETHUSD",1743835619063,30.121,1806.3,1806.2,3.32189]
["bitfinex","ETHUSD",1743835619263,30.121,1806.3,1806.1,4.09959]
["bitfinex","ETHUSD",1743835619475,30.121,1806.3,1806.1,7.4216]
["bitfinex","ETHUSD",1743835620205,30.121,1806.3,1806.2,3.32189]
["bitfinex","ETHUSD",1743835620695,24.904,1806.3,1806.2,3.32189]
["bitfinex","ETHUSD",1743835620895,30.12,1806.3,1806.2,3.32189]
["bitfinex","ETHUSD",1743835624999,33.432,1806.3,1806.1,3.32199]
["bitfinex","ETHUSD",1743835626667,1.3341,1806.0,1805.7,3.32271]
["bitfinex","ETHUSD",1743835626868,5.228,1805.9,1805.7,6.64546]
["bitfinex","ETHUSD",1743835627108,5.228,1805.9,1805.7,3.32271]
["bitfinex","ETHUSD",1743835627310,5.228,1805.9,1805.6,4.14255]
["bitfinex","ETHUSD",1743835627311,5.228,1805.9,1805.6,7.46543]
["bitfinex","ETHUSD",1743835627609,5.228,1805.9,1805.7,3.3228]
["bitfinex","ETHUSD",1743835629176,5.228,1805.9,1805.7,3.32273]
["bitfinex","ETHUSD",1743835630287,5.228,1805.9,1805.6,0.8196]
["bitfinex","ETHUSD",1743835630288,0.55,1806.1,1805.9,3.32242]
["bitfinex","ETHUSD",1743835630607,8.225,1806.0,1805.8,3.32262]
["bitfinex","ETHUSD",1743835631123,8.225,1806.0,1805.8,3.32255]
["bitfinex","ETHUSD",1743835632533,8.225,1806.0,1805.8,3.32254]
["bitfinex","ETHUSD",1743835632704,8.225,1806.0,1805.9,3.32244]
["bitfinex","ETHUSD",1743835633617,5.225,1806.0,1805.9,3.32244]
["bitfinex","ETHUSD",1743835633821,5.225,1806.0,1805.8,6.64505]
["bitfinex","ETHUSD",1743835634000,5.225,1806.0,1805.8,3.32252]
["bitfinex","ETHUSD",1743835634411,5.7475,1806.0,1805.7,6.6455]
["bitfinex","ETHUSD",1743835634627,5.7475,1806.0,1805.7,3.32272]
["bitfinex","ETHUSD",1743835634835,12.9568514,1806.0,1805.6,7.46556]
["bitfinex","ETHUSD",1743835636234,12.9568514,1806.0,1805.7,3.32279]
["bitfinex","ETHUSD",1743835637749,16.2792214,1806.0,1805.6,4.14258]
["bitfinex","ETHUSD",1743835637939,1.62792214,1805.9,1805.6,3.32298]
["bitfinex","ETHUSD",1743835638135,3.32263,1805.8,1805.5,3.32815]
["bitfinex","ETHUSD",1743835638337,6.87281,1805.7,1805.5,0.005]
["bitfinex","ETHUSD",1743835638514,5.224,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835639556,6.983681,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835640258,10.306671,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835640462,6.983681,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835641651,5.774,1805.6,1805.5,4.08457]
["bitfinex","ETHUSD",1743835641852,5.224,1805.6,1805.5,4.08457]
["bitfinex","ETHUSD",1743835642344,5.224,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835642931,5.224,1805.6,1805.5,3.32817]
["bitfinex","ETHUSD",1743835643129,29.03074,1805.8,1805.5,0.005]
["bitfinex","ETHUSD",1743835643431,8.6460094,1805.7,1805.6,3.32299]
["bitfinex","ETHUSD",1743835643738,6.009,1805.7,1805.5,0.005]
["bitfinex","ETHUSD",1743835644356,5.257,1805.7,1805.5,3.32816]
["bitfinex","ETHUSD",1743835645374,5.257,1805.7,1805.5,6.65126]
["bitfinex","ETHUSD",1743835645538,5.257,1805.7,1805.5,3.3281]
["bitfinex","ETHUSD",1743835645977,28.8110114,1805.8,1805.5,3.3281]
["bitfinex","ETHUSD",1743835646157,13.8153014,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835646365,16.8153014,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835648291,18.36981604,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835649776,17.60813629,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835650080,19.19551414,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835650278,19.19651414,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835651767,11.18121274,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835651970,16.8133014,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835662098,41.7433014,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835664745,33.162,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835665425,37.03499,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835665738,33.712,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835666158,41.070772,1805.6,1805.5,0.005]
["bitfinex","ETHUSD",1743835668471,41.070772,1805.6,1805.3,3.32348]
["bitfinex","ETHUSD",1743835669076,44.393882,1805.6,1805.3,3.32348]
["bitfinex","ETHUSD",1743835669573,7.19645,1805.5,1805.2,4.10385]
["bitfinex","ETHUSD",1743835669776,3.0,1804.9,1804.5,3.32502]
["bitfinex","ETHUSD",1743835669977,5.3,1804.8,1804.6,4.10333]
["bitfinex","ETHUSD",1743835670545,8.62447,1804.8,1804.6,0.7786]
["bitfinex","ETHUSD",1743835670757,5.3,1804.8,1804.6,0.7786]
["bitfinex","ETHUSD",1743835671283,6.32491,1804.6,1804.4,0.005]
["bitfinex","ETHUSD",1743835671459,0.55,1804.5,1804.4,0.005]
["bitfinex","ETHUSD",1743835671778,7.28085785,1804.5,1804.4,0.005]
["bitfinex","ETHUSD",1743835672145,7.28085785,1804.5,1804.1,0.8286]
["bitfinex","ETHUSD",1743835672146,0.55,1804.2,1804.1,0.05]
["bitfinex","ETHUSD",1743835672344,4.52372274,1804.5,1804.1,0.8286]
["bitfinex","ETHUSD",1743835672543,8.397,1804.4,1804.2,3.32556]
["bitfinex","ETHUSD",1743835672875,5.397,1804.4,1804.2,3.32556]
["bitfinex","ETHUSD",1743835673069,5.397,1804.4,1804.2,3.3255]
["bitfinex","ETHUSD",1743835673582,5.397,1804.4,1804.2,3.32549]
["bitfinex","ETHUSD",1743835674086,5.397,1804.4,1804.1,4.15434]
["bitfinex","ETHUSD",1743835674269,5.397,1804.4,1804.1,4.15423]
["bitfinex","ETHUSD",1743835674616,5.397,1804.3,1804.2,3.32556]
["bitfinex","ETHUSD",1743835674750,5.397,1804.3,1804.2,3.27556]
["bitfinex","ETHUSD",1743835675146,3.0,1804.5,1804.2,3.27556]
["bitfinex","ETHUSD",1743835675346,8.394,1804.4,1804.2,3.27556]
["bitfinex","ETHUSD",1743835676246,5.391,1804.3,1804.2,3.27556]
["bitfinex","ETHUSD",1743835680277,5.391,1804.3,1804.1,7.47991]
["bitfinex","ETHUSD",1743835680603,5.391,1804.3,1804.2,3.32557]
["bitfinex","ETHUSD",1743835683307,5.391,1804.3,1804.2,4.10497]
["bitfinex","ETHUSD",1743835683521,3.0,1804.6,1804.4,3.32512]
["bitfinex","ETHUSD",1743835683669,3.0,1804.6,1804.5,0.7794]
["bitfinex","ETHUSD",1743835683869,24.932,1804.7,1804.5,4.10434]
["bitfinex","ETHUSD",1743835684072,24.932,1804.7,1804.6,3.32483]
["bitfinex","ETHUSD",1743835684299,30.308,1804.7,1804.6,3.32483]
["bitfinex","ETHUSD",1743835685102,30.308,1804.7,1804.6,5.222141]
["bitfinex","ETHUSD",1743835685412,30.309,1804.7,1804.6,5.222141]
["bitfinex","ETHUSD",1743835687404,30.303,1804.7,1804.6,5.222141]
["bitfinex","ETHUSD",1743835688188,30.303,1804.7,1804.6,4.14673]
["bitfinex","ETHUSD",1743835693591,30.303,1804.7,1804.6,3.32483]
["bitfinex","ETHUSD",1743835700812,30.268,1804.7,1804.6,3.32483]
["bitfinex","ETHUSD",1743835701331,5.336,1804.7,1804.6,3.32483]
["bitfinex","ETHUSD",1743835701529,3.0,1805.1,1804.9,3.3242]
["bitfinex","ETHUSD",1743835701728,5.634,1805.0,1804.9,3.3242]
["bitfinex","ETHUSD",1743835703430,5.334,1805.0,1804.9,3.3242]
["bitfinex","ETHUSD",1743835716053,3.0,1805.1,1804.9,3.3242]
["bitfinex","ETHUSD",1743835716355,5.301,1805.0,1804.9,3.3242]
["bitfinex","ETHUSD",1743835729218,5.301,1805.0,1804.9,4.1249]
["bitfinex","ETHUSD",1743835730627,5.301,1805.0,1804.9,3.3242]
["bitfinex","ETHUSD",1743835731221,3.0,1804.9,1804.6,3.32483]
["bitfinex","ETHUSD",1743835731402,3.0,1804.9,1804.5,0.8007]
["bitfinex","ETHUSD",1743835731403,3.0,1804.9,1804.7,3.32462]
["bitfinex","ETHUSD",1743835731590,3.0,1804.9,1804.8,3.32446]
["bitfinex","ETHUSD",1743835732818,6.9494,1805.0,1804.8,3.32446]
["bitfinex","ETHUSD",1743835733126,9.1311,1805.0,1804.9,3.32428]
["bitfinex","ETHUSD",1743835733630,6.1311,1805.0,1804.9,3.32428]
["bitfinex","ETHUSD",1743835734725,3.0,1805.2,1805.0,3.32391]
["bitfinex","ETHUSD",1743835735040,5.275,1805.1,1805.0,3.32391]
["bitfinex","ETHUSD",1743835735943,5.273,1805.1,1805.0,3.32391]
["bitfinex","ETHUSD",1743835736548,24.936,1805.3,1805.2,3.32373]
["bitfinex","ETHUSD",1743835736754,32.7596,1805.3,1805.2,3.32373]
["bitfinex","ETHUSD",1743835737052,27.4846,1805.3,1805.2,3.32373]
["bitfinex","ETHUSD",1743835737251,30.211,1805.3,1805.2,3.32373]
["bitfinex","ETHUSD",1743835741362,0.7759,1805.2,1804.7,0.7832]
["bitfinex","ETHUSD",1743835741533,3.324,1805.1,1804.8,3.3244]
["bitfinex","ETHUSD",1743835741874,3.7759,1805.2,1804.9,3.32415]
["bitfinex","ETHUSD",1743835742465,3.7759,1805.2,1805.0,3.32409]
["bitfinex","ETHUSD",1743835742756,7.561949,1805.2,1805.1,3.32391]
["bitfinex","ETHUSD",1743835743166,7.561949,1805.2,1805.0,6.64805]
["bitfinex","ETHUSD",1743835743777,5.289,1805.1,1805.0,3.32402]
["bitfinex","ETHUSD",1743835745257,27.936,1805.3,1805.2,3.32373]
["bitfinex","ETHUSD",1743835745455,30.222,1805.3,1805.2,3.32373]
["bitfinex","ETHUSD",1743835748157,3.7824,1805.2,1804.9,3.32411]
["bitfinex","ETHUSD",1743835748357,0.7824,1805.1,1804.9,6.64832]
["bitfinex","ETHUSD",1743835748557,0.7824,1805.1,1804.9,3.32411]
["bitfinex","ETHUSD",1743835748724,0.7824,1805.1,1804.9,6.6483]
["bitfinex","ETHUSD",1743835749168,0.7824,1805.1,1804.9,3.32411]
["bitfinex","ETHUSD",1743835749367,0.7824,1805.1,1804.9,6.64831]
["bitfinex","ETHUSD",1743835749567,0.7824,1805.1,1804.9,3.32411]
["bitfinex","ETHUSD",1743835749869,0.7824,1805.1,1804.9,6.6483]
["bitfinex","ETHUSD",1743835750043,0.7824,1805.1,1805.0,3.32409]
["bitfinex","ETHUSD",1743835750244,0.7824,1805.1,1804.9,3.32411]
["bitfinex","ETHUSD",1743835750450,0.7824,1805.1,1804.9,6.64833]
["bitfinex","ETHUSD",1743835751535,0.7824,1805.1,1804.6,3.32469]
["bitfinex","ETHUSD",1743835751536,3.0,1805.0,1804.7,3.32452]
["bitfinex","ETHUSD",1743835751729,5.275,1804.9,1804.7,3.32452]
["bitfinex","ETHUSD",1743835751934,5.275,1804.9,1804.7,6.64909]
["bitfinex","ETHUSD",1743835752834,5.275,1804.9,1804.7,3.32452]
["bitfinex","ETHUSD",1743835755274,8.275,1804.9,1804.8,3.32446]
["bitfinex","ETHUSD",1743835755861,8.275,1804.9,1804.7,3.32452]
["bitfinex","ETHUSD",1743835756479,8.275,1804.9,1804.7,6.64909]
["bitfinex","ETHUSD",1743835758480,8.275,1804.9,1804.7,6.6491]
["bitfinex","ETHUSD",1743835759058,8.275,1804.9,1804.8,3.32446]
["bitfinex","ETHUSD",1743835759287,8.275,1804.9,1804.7,3.32452]
["bitfinex","ETHUSD",1743835759673,8.275,1804.9,1804.7,6.64909]
["bitfinex","ETHUSD",1743835759883,8.275,1804.9,1804.8,3.32446]
["bitfinex","ETHUSD",1743835760273,5.275,1804.9,1804.8,3.32446]
["bitfinex","ETHUSD",1743835764153,24.936,1805.1,1804.9,3.32416]
["bitfinex","ETHUSD",1743835764474,5.264,1805.0,1804.9,3.32416]
["bitfinex","ETHUSD",1743835764800,24.936,1805.1,1805.0,3.32409]
["bitfinex","ETHUSD",1743835764951,30.199,1805.1,1805.0,3.32409]
["bitfinex","ETHUSD",1743835765151,24.936,1805.1,1805.0,3.32409]
["bitfinex","ETHUSD",1743835765453,30.198,1805.1,1805.0,3.32409]
["bitfinex","ETHUSD",1743835766289,30.198,1805.1,1804.9,6.64836]
["bitfinex","ETHUSD",1743835766451,30.198,1805.1,1804.9,6.64838]
["bitfinex","ETHUSD",1743835767594,30.198,1805.1,1804.9,3.32416]
["bitfinex","ETHUSD",1743835767887,30.198,1805.1,1804.9,6.64838]
["bitfinex","ETHUSD",1743835769062,30.198,1805.1,1804.9,3.32416]
["bitfinex","ETHUSD",1743835769265,30.198,1805.1,1804.9,6.64838]
["bitfinex","ETHUSD",1743835771089,30.198,1805.1,1805.0,3.32409]
["bitfinex","ETHUSD",1743835774012,5.262,1805.1,1805.0,3.32409]
["bitfinex","ETHUSD",1743835787721,10.72524,1805.1,1804.8,3.32439]
["bitfinex","ETHUSD",1743835787920,7.4013,1805.1,1804.9,3.32427]
["bitfinex","ETHUSD",1743835788121,7.4013,1805.1,1804.9,6.6485]
["bitfinex","ETHUSD",1743835788289,7.4013,1805.1,1804.9,3.32423]
["bitfinex","ETHUSD",1743835788489,6.5751,1805.1,1804.9,6.64845]
["bitfinex","ETHUSD",1743835788707,6.5751,1805.1,1804.9,3.32422]
["bitfinex","ETHUSD",1743835789514,6.5751,1805.1,1804.8,6.64882]
["bitfinex","ETHUSD",1743835790231,6.5751,1805.1,1804.9,3.32427]
["bitfinex","ETHUSD",1743835790448,6.0251,1805.1,1805.0,3.32409]
["bitfinex","ETHUSD",1743835790598,5.262,1805.1,1805.0,3.32409]
["bitfinex","ETHUSD",1743835791013,5.262,1805.1,1804.9,6.6485]
["bitfinex","ETHUSD",1743835791837,5.262,1805.1,1804.9,6.64845]
["bitfinex","ETHUSD",1743835792053,5.262,1805.1,1804.9,3.32421]
["bitfinex","ETHUSD",1743835792512,5.262,1805.1,1804.9,6.64841]
["bitfinex","ETHUSD",1743835792699,5.262,1805.1,1804.9,3.3242]
["bitfinex","ETHUSD",1743835792902,5.262,1805.1,1804.9,6.64841]
["bitfinex","ETHUSD",1743835793219,5.262,1805.1,1804.9,3.3242]
["bitfinex","ETHUSD",1743835793424,6.0251,1805.1,1804.9,3.3242]
["bitfinex","ETHUSD",1743835797831,6.0251,1805.1,1804.9,6.64842]
["bitfinex","ETHUSD",1743835798401,6.0251,1805.1,1804.9,6.64843]
["bitfinex","ETHUSD",1743835798704,6.0251,1805.1,1804.9,3.3242]
["bitfinex","ETHUSD",1743835798922,7.259984,1805.1,1804.9,3.3242]
["bitfinex","ETHUSD",1743835800834,6.0251,1805.1,1804.9,3.3242]
["bitfinex","ETHUSD",1743835802954,5.262,1805.1,1805.0,3.32409]
["bitfinex","ETHUSD",1743835803164,27.935,1805.2,1805.1,3.32391]
["bitfinex","ETHUSD",1743835803359,33.14,1805.2,1805.1,3.32391]
["bitfinex","ETHUSD",1743835806826,27.935,1805.2,1805.1,3.32391]
["bitfinex","ETHUSD",1743835807026,33.135,1805.2,1805.1,3.32391]
["bitfinex","ETHUSD",1743835812972,33.135,1805.2,1805.0,3.32402]
["bitfinex","ETHUSD",1743835813176,33.135,1805.2,1805.0,6.64805]
["bitfinex","ETHUSD",1743835813574,33.135,1805.2,1805.0,3.32402]
["bitfinex","ETHUSD",1743835814068,33.135,1805.2,1805.0,6.64803]
["bitfinex","ETHUSD",1743835814272,33.135,1805.2,1805.1,3.32391]
["bitfinex","ETHUSD",1743835817079,8.2,1805.2,1805.1,3.32391]
["bitfinex","ETHUSD",1743835817679,8.2,1805.2,1805.0,6.64802]
["bitfinex","ETHUSD",1743835817865,8.2,1805.2,1805.0,6.64803]
["bitfinex","ETHUSD",1743835818062,8.2,1805.2,1805.0,3.32401]
["bitfinex","ETHUSD",1743835818281,8.2,1805.2,1805.0,6.64803]
["bitfinex","ETHUSD",1743835818582,8.2,1805.2,1805.1,3.32391]
["bitfinex","ETHUSD",1743835819579,8.2,1805.2,1805.0,6.64803]
["bitfinex","ETHUSD",1743835819943,8.2,1805.2,1805.1,3.32391]
["bitfinex","ETHUSD",1743835822185,8.182,1805.2,1805.1,4.14301]
["bitfinex","ETHUSD",1743835822983,5.182,1805.2,1805.1,4.14301]
["bitfinex","ETHUSD",1743835823289,24.935,1805.5,1805.4,3.32336]
["bitfinex","ETHUSD",1743835823583,30.124,1805.5,1805.4,3.32336]
["bitfinex","ETHUSD",1743835823942,33.124,1805.5,1805.4,3.32336]
["bitfinex","ETHUSD",1743835824992,30.124,1805.5,1805.4,3.32336]
["bitfinex","ETHUSD",1743835825195,30.124,1805.5,1805.4,4.901352]
["bitfinex","ETHUSD",1743835826239,30.125,1805.5,1805.4,4.901352]
["bitfinex","ETHUSD",1743835826853,24.935,1805.5,1805.4,4.901352]
["bitfinex","ETHUSD",1743835827055,30.125,1805.5,1805.4,4.901352]
["bitfinex","ETHUSD",1743835841080,5.19,1805.5,1805.4,4.901352]
["bitfinex","ETHUSD",1743835855859,3.8036,1805.9,1805.7,3.32277]
["bitfinex","ETHUSD",1743835856018,5.157,1805.8,1805.7,6.64551]
["bitfinex","ETHUSD",1743835857249,5.157,1805.8,1805.7,3.32274]
["bitfinex","ETHUSD",1743835858748,5.157,1805.8,1805.6,3.32297]
["bitfinex","ETHUSD",1743835859062,5.39866292,1805.7,1805.4,3.32335]
["bitfinex","ETHUSD",1743835859257,3.8106,1805.6,1805.4,3.32335]
["bitfinex","ETHUSD",1743835859415,5.06381529,1805.6,1805.4,3.32335]
["bitfinex","ETHUSD",1743835860231,5.06381529,1805.6,1805.4,6.64664]
["bitfinex","ETHUSD",1743835860448,5.06381529,1805.6,1805.4,3.32329]
["bitfinex","ETHUSD",1743835860753,5.06381529,1805.6,1805.4,3.32327]
["bitfinex","ETHUSD",1743835862231,7.57621529,1805.6,1805.3,3.32351]
["bitfinex","ETHUSD",1743835862523,0.8275,1805.3,1805.1,3.32388]
["bitfinex","ETHUSD",1743835862729,5.156,1805.2,1805.1,3.32388]
["bitfinex","ETHUSD",1743835865783,5.156,1805.2,1805.1,3.32391]
["bitfinex","ETHUSD",1743835880409,3.0,1805.4,1805.3,3.32354]
["bitfinex","ETHUSD",1743835880607,8.147,1805.4,1805.3,3.32354]
["bitfinex","ETHUSD",1743835885624,24.929,1805.5,1805.4,3.32336]
["bitfinex","ETHUSD",1743835885937,30.072,1805.5,1805.4,3.32336]
["bitfinex","ETHUSD",1743835889363,37.22421,1805.5,1805.2,3.32366]
["bitfinex","ETHUSD",1743835889554,3.0,1805.4,1805.2,3.32366]
["bitfinex","ETHUSD",1743835890863,3.0,1805.4,1805.2,6.64731]
["bitfinex","ETHUSD",1743835891066,3.0,1805.4,1805.3,3.32354]
["bitfinex","ETHUSD",1743835891444,33.072,1805.5,1805.4,3.32336]
["bitfinex","ETHUSD",1743835895132,30.072,1805.5,1805.4,3.32336]
["bitfinex","ETHUSD",1743835895344,24.929,1805.5,1805.4,3.32336]
["bitfinex","ETHUSD",1743835895547,30.105,1805.5,1805.4,3.32336]
["bitfinex","ETHUSD",1743835895750,30.105,1805.5,1805.4,4.400526]
["bitfinex","ETHUSD",1743835896048,5.176,1805.5,1805.4,4.400526]
["bitfinex","ETHUSD",1743835897357,5.176,1805.5,1805.4,3.32336]
["bitfinex","ETHUSD",1743835909596,5.9773,1805.5,1805.4,3.32336]
["bitfinex","ETHUSD",1743835913767,5.176,1805.5,1805.4,3.32336]
["bitfinex","ETHUSD",1743835919813,3.0,1805.8,1805.6,3.32297]
["bitfinex","ETHUSD",1743835919974,8.153,1805.7,1805.6,3.32297]
["bitfinex","ETHUSD",1743835920174,25.7313,1805.9,1805.7,3.32274]
["bitfinex","ETHUSD",1743835920401,8.153,1805.8,1805.7,3.32274]
["bitfinex","ETHUSD",1743835920576,5.153,1805.8,1805.7,3.32274]
["bitfinex","ETHUSD",1743835920776,25.7313,1805.9,1805.8,3.32262]
["bitfinex","ETHUSD",1743835920777,27.93,1805.9,1805.8,3.32262]
["bitfinex","ETHUSD",1743835921006,33.085,1805.9,1805.8,3.32262]
["bitfinex","ETHUSD",1743835922228,27.93,1805.9,1805.8,3.32262]
["bitfinex","ETHUSD",1743835922526,33.084,1805.9,1805.8,3.32262]
["bitfinex","ETHUSD",1743835922729,30.084,1805.9,1805.8,3.32262]
["bitfinex","ETHUSD",1743835922925,30.083,1805.9,1805.8,3.32262]
["bitfinex","ETHUSD",1743835924017,24.93,1805.9,1805.8,4.065175]
["bitfinex","ETHUSD",1743835924191,24.93,1805.9,1805.8,4.845375]
["bitfinex","ETHUSD",1743835924391,30.083,1805.9,1805.8,4.845375]
["bitfinex","ETHUSD",1743835924697,30.084,1805.9,1805.8,4.845375]
["bitfinex","ETHUSD",1743835927242,30.083,1805.9,1805.8,4.845375]
["bitfinex","ETHUSD",1743835929523,24.93,1805.9,1805.8,4.845375]
["bitfinex","ETHUSD",1743835929719,3.8118,1806.4,1806.2,3.32172]
["bitfinex","ETHUSD",1743835929925,5.15,1806.3,1806.2,3.32172]
["bitfinex","ETHUSD",1743835931524,3.7547,1806.2,1805.9,3.32237]
["bitfinex","ETHUSD",1743835931923,3.7547,1806.2,1805.7,0.757]
["bitfinex","ETHUSD",1743835931924,3.7547,1806.2,1806.0,3.32211]
["bitfinex","ETHUSD",1743835933748,3.7547,1806.2,1805.9,6.64482]
["bitfinex","ETHUSD",1743835935029,28.6757,1806.2,1805.9,6.64482]
["bitfinex","ETHUSD",1743835935230,28.6757,1806.2,1806.0,3.32221]
["bitfinex","ETHUSD",1743835936252,28.6757,1806.2,1805.9,6.64479]
["bitfinex","ETHUSD",1743835936550,31.9976,1806.2,1805.9,3.32238]
["bitfinex","ETHUSD",1743835937164,31.9976,1806.2,1805.9,6.64476]
["bitfinex","ETHUSD",1743835937458,28.6757,1806.2,1805.9,6.64476]
["bitfinex","ETHUSD",1743835937971,28.6757,1806.2,1805.9,3.32238]
["bitfinex","ETHUSD",1743835938163,28.6757,1806.2,1805.9,6.64476]
["bitfinex","ETHUSD",1743835940162,28.6757,1806.2,1806.0,3.32224]
["bitfinex","ETHUSD",1743835942260,27.921,1806.2,1806.0,6.64443]
["bitfinex","ETHUSD",1743835942566,27.921,1806.2,1806.1,3.32207]
["bitfinex","ETHUSD",1743835942772,33.068,1806.2,1806.1,3.32207]
["bitfinex","ETHUSD",1743835943264,30.068,1806.2,1806.1,3.32207]
["bitfinex","ETHUSD",1743835943958,24.921,1806.2,1806.1,3.32207]
["bitfinex","ETHUSD",1743835944165,30.067,1806.2,1806.1,4.066506]
["bitfinex","ETHUSD",1743835944371,24.921,1806.2,1806.1,4.066506]
["bitfinex","ETHUSD",1743835944668,30.068,1806.2,1806.1,4.066506]
["bitfinex","ETHUSD",1743835945852,30.068,1806.2,1806.1,3.32207]
["bitfinex","ETHUSD",1743835946773,30.067,1806.2,1806.1,3.32207]
["bitfinex","ETHUSD",1743835951677,24.921,1806.2,1806.1,3.32207]
["bitfinex","ETHUSD",1743835951883,30.062,1806.2,1806.1,3.32207]
["bitfinex","ETHUSD",1743835954349,5.141,1806.2,1806.1,3.32207]
["bitfinex","ETHUSD",1743835958085,5.141,1806.2,1806.0,4.10687]
["bitfinex","ETHUSD",1743835958086,27.92,1806.4,1806.2,3.32175]
["bitfinex","ETHUSD",1743835958289,24.92,1806.4,1806.3,3.3217]
["bitfinex","ETHUSD",1743835958463,30.057,1806.4,1806.3,3.3217]
["bitfinex","ETHUSD",1743835958865,30.057,1806.4,1806.3,4.1368]
["bitfinex","ETHUSD",1743835959072,30.057,1806.4,1806.3,4.882655]
["bitfinex","ETHUSD",1743835959290,24.92,1806.4,1806.3,4.882655]
["bitfinex","ETHUSD",1743835959490,30.058,1806.4,1806.3,4.882655]
["bitfinex","ETHUSD",1743835965172,30.053,1806.4,1806.3,4.882655]
["bitfinex","ETHUSD",1743835967115,24.92,1806.4,1806.3,4.882655]
["bitfinex","ETHUSD",1743835967315,30.052,1806.4,1806.3,4.882655]
["bitfinex","ETHUSD",1743835973521,5.132,1806.4,1806.3,4.882655]
["bitfinex","ETHUSD",1743835981226,3.0,1806.8,1806.6,3.32114]
["bitfinex","ETHUSD",1743835981523,5.126,1806.7,1806.6,3.32114]
["bitfinex","ETHUSD",1743835985041,3.0,1806.8,1806.6,6.64228]
["bitfinex","ETHUSD",1743835985248,5.126,1806.7,1806.6,6.64228]
["bitfinex","ETHUSD",1743835985940,5.126,1806.7,1806.6,3.32114]
["bitfinex","ETHUSD",1743835994545,5.126,1806.7,1806.5,3.32128]
["bitfinex","ETHUSD",1743835994751,5.8951,1806.7,1806.5,3.32127]
["bitfinex","ETHUSD",1743835995045,5.8951,1806.7,1806.5,6.64255]
["bitfinex","ETHUSD",1743835995408,0.05,1806.9,1806.7,3.32097]
["bitfinex","ETHUSD",1743835995637,8.126,1806.8,1806.7,3.32097]
["bitfinex","ETHUSD",1743835996050,8.126,1806.8,1806.6,3.32108]
["bitfinex","ETHUSD",1743835997325,8.126,1806.8,1806.7,3.32097]
["bitfinex","ETHUSD",1743835998151,8.126,1806.8,1806.6,3.32108]
["bitfinex","ETHUSD",1743835998631,8.126,1806.8,1806.6,6.64217]
["bitfinex","ETHUSD",1743836000165,8.126,1806.8,1806.7,3.32097]
["bitfinex","ETHUSD",1743836000458,5.126,1806.8,1806.7,3.32097]
["bitfinex","ETHUSD",1743836001757,0.05,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836001960,5.176,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836005058,0.05,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836005267,5.175,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836006463,5.175,1806.9,1806.7,6.64186]
["bitfinex","ETHUSD",1743836007657,5.175,1806.9,1806.7,3.32089]
["bitfinex","ETHUSD",1743836007839,5.175,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836022554,3.05,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836022759,8.175,1806.9,1806.8,3.984947]
["bitfinex","ETHUSD",1743836023775,3.05,1806.9,1806.8,3.984947]
["bitfinex","ETHUSD",1743836024077,5.175,1806.9,1806.8,4.780247]
["bitfinex","ETHUSD",1743836024271,5.175,1806.9,1806.8,3.984947]
["bitfinex","ETHUSD",1743836037999,5.175,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836043984,0.05,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836044297,5.174,1806.9,1806.8,4.07958]
["bitfinex","ETHUSD",1743836047566,0.05,1806.9,1806.8,4.07958]
["bitfinex","ETHUSD",1743836047887,5.174,1806.9,1806.8,4.07958]
["bitfinex","ETHUSD",1743836048095,5.174,1806.9,1806.8,4.819627]
["bitfinex","ETHUSD",1743836052401,5.174,1806.9,1806.8,7.23688539]
["bitfinex","ETHUSD",1743836055902,0.05,1806.9,1806.8,7.23688539]
["bitfinex","ETHUSD",1743836064922,0.05,1806.9,1806.8,4.819627]
["bitfinex","ETHUSD",1743836065121,0.05,1806.9,1806.8,7.23688539]
["bitfinex","ETHUSD",1743836082660,0.05,1806.9,1806.8,4.060827]
["bitfinex","ETHUSD",1743836086363,0.05,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836087075,0.8178,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836100686,0.05,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836103805,5.173,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836108865,5.16200024,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836109069,5.16200024,1806.9,1806.8,3.984947]
["bitfinex","ETHUSD",1743836109706,5.16100024,1806.9,1806.8,3.984947]
["bitfinex","ETHUSD",1743836112309,5.16100024,1806.9,1806.8,4.789747]
["bitfinex","ETHUSD",1743836115197,5.16100024,1806.9,1806.8,3.984947]
["bitfinex","ETHUSD",1743836120433,0.03900024,1806.9,1806.8,3.984947]
["bitfinex","ETHUSD",1743836120635,5.16100024,1806.9,1806.8,3.984947]
["bitfinex","ETHUSD",1743836123333,5.16100024,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836128141,0.03900024,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836128343,5.16100024,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836134752,0.03900024,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836134958,5.16100024,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836135267,5.16100024,1806.9,1806.8,4.062327]
["bitfinex","ETHUSD",1743836136856,0.03900024,1806.9,1806.8,4.062327]
["bitfinex","ETHUSD",1743836137157,5.16100024,1806.9,1806.8,4.062327]
["bitfinex","ETHUSD",1743836143962,0.03900024,1806.9,1806.8,4.062327]
["bitfinex","ETHUSD",1743836144262,5.16000024,1806.9,1806.8,4.062327]
["bitfinex","ETHUSD",1743836145551,0.03900024,1806.9,1806.8,4.839627]
["bitfinex","ETHUSD",1743836149087,0.81750024,1806.9,1806.8,4.062327]
["bitfinex","ETHUSD",1743836149298,0.81750024,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836151087,0.03900024,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836158494,5.16000024,1806.9,1806.8,3.32078]
["bitfinex","ETHUSD",1743836167902,5.16000024,1806.9,1806.8,4.18852179]
["bitfinex","ETHUSD",1743836168212,0.03900024,1806.9,1806.8,4.18852179]
["bitfinex","ETHUSD",1743836168414,0.03900024,1806.9,1806.8,5.18118881]
["bitfinex","ETHUSD",1743836175621,0.03900024,1806.9,1806.8,5.12584702]
["bitfinex","ETHUSD",1743836183498,0.03900024,1806.9,1806.8,4.31344702]
["bitfinex","ETHUSD",1743836200839,0.03900024,1806.9,1806.8,5.18118591]
["bitfinex","ETHUSD",1743836203464,0.03900024,1806.9,1806.8,5.12584702]
["bitfinex","ETHUSD",1743836204465,2.4e-07,1806.9,1806.8,8.12584702]
["bitfinex","ETHUSD",1743836204846,2.4e-07,1806.9,1806.8,8.18117983]
["bitfinex","ETHUSD",1743836205951,2.4e-07,1806.9,1806.8,8.12584702]
["bitfinex","ETHUSD",1743836206254,2.4e-07,1806.9,1806.8,8.18118164]
["bitfinex","ETHUSD",1743836206565,2.4e-07,1806.9,1806.8,8.12584702]
["bitfinex","ETHUSD",1743836221555,2.4e-07,1806.9,1806.8,8.18117877]
["bitfinex","ETHUSD",1743836222474,2.4e-07,1806.9,1806.8,8.12584702]
["bitfinex","ETHUSD",1743836222650,2.4e-07,1806.9,1806.8,8.18117879]
["bitfinex","ETHUSD",1743836224777,2.4e-07,1806.9,1806.8,8.67584702]
["bitfinex","ETHUSD",1743836226867,2.4e-07,1806.9,1806.8,8.73116979]
["bitfinex","ETHUSD",1743836227262,2.4e-07,1806.9,1806.8,14.82584702]
["bitfinex","ETHUSD",1743836228185,0.7855,1807.6,1807.5,3.3195]
["bitfinex","ETHUSD",1743836228409,0.7855,1807.6,1807.5,5.73675839]
["bitfinex","ETHUSD",1743836228757,0.7855,1807.6,1807.5,5.7920773]
["bitfinex","ETHUSD",1743836228957,5.118,1807.7,1807.6,3.31931]
["bitfinex","ETHUSD",1743836229856,25.6865,1807.8,1807.7,3.31913]
["bitfinex","ETHUSD",1743836233488,30.8035,1807.8,1807.7,3.31913]
["bitfinex","ETHUSD",1743836238799,5.9025,1807.8,1807.7,3.31913]
["bitfinex","ETHUSD",1743836243308,0.8487,1807.9,1807.8,3.31895]
["bitfinex","ETHUSD",1743836243508,5.9647,1807.9,1807.8,3.31895]
["bitfinex","ETHUSD",1743836244916,0.8487,1807.9,1807.8,4.22448384]
["bitfinex","ETHUSD",1743836245221,0.8088,1808.1,1808.0,3.31858]
["bitfinex","ETHUSD",1743836245579,0.8088,1808.6,1808.5,3.31758]
["bitfinex","ETHUSD",1743836245820,5.9248,1808.6,1808.5,3.31758]
["bitfinex","ETHUSD",1743836246981,0.8088,1808.6,1808.5,3.31758]
["bitfinex","ETHUSD",1743836247215,5.9248,1808.6,1808.5,3.31758]
["bitfinex","ETHUSD",1743836253447,0.8088,1808.6,1808.5,3.31758]
["bitfinex","ETHUSD",1743836253716,30.009,1808.7,1808.6,3.31748]
["bitfinex","ETHUSD",1743836254820,24.894,1808.7,1808.6,3.31748]
["bitfinex","ETHUSD",1743836258316,25.7144,1808.7,1808.6,3.31748]
["bitfinex","ETHUSD",1743836258925,0.1,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836268842,0.9269,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836275052,0.1,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836278526,0.926,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836279834,0.1,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836294241,0.1,1808.9,1808.8,7.056022]
["bitfinex","ETHUSD",1743836294460,0.1,1808.9,1808.8,10.22808039]
["bitfinex","ETHUSD",1743836298493,1e-05,1808.9,1808.8,10.22808039]
["bitfinex","ETHUSD",1743836310583,1e-05,1808.9,1808.8,7.056022]
["bitfinex","ETHUSD",1743836315593,1e-05,1808.9,1808.8,4.056022]
["bitfinex","ETHUSD",1743836323202,1e-05,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836323367,0.77531,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836324869,1e-05,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836341616,1e-05,1808.9,1808.8,3.37239017]
["bitfinex","ETHUSD",1743836341836,1e-05,1808.9,1808.8,4.17889017]
["bitfinex","ETHUSD",1743836342042,1e-05,1808.9,1808.8,4.87322002]
["bitfinex","ETHUSD",1743836342421,1e-05,1808.9,1808.8,7.29047841]
["bitfinex","ETHUSD",1743836345538,1e-05,1808.9,1808.8,7.34575255]
["bitfinex","ETHUSD",1743836348030,1e-05,1808.9,1808.8,10.34575255]
["bitfinex","ETHUSD",1743836348648,1e-05,1808.9,1808.8,12.7077368]
["bitfinex","ETHUSD",1743836349856,1e-05,1808.9,1808.8,10.29047841]
["bitfinex","ETHUSD",1743836350851,1e-05,1808.9,1808.8,10.34575297]
["bitfinex","ETHUSD",1743836351139,1e-05,1808.9,1808.8,10.29047841]
["bitfinex","ETHUSD",1743836354947,1e-05,1808.9,1808.8,12.7077368]
["bitfinex","ETHUSD",1743836370160,1e-05,1808.9,1808.8,10.29047841]
["bitfinex","ETHUSD",1743836370585,1e-05,1808.9,1808.8,9.48397841]
["bitfinex","ETHUSD",1743836373002,0.75191,1808.9,1808.8,9.48397841]
["bitfinex","ETHUSD",1743836377083,1e-05,1808.9,1808.8,9.53925594]
["bitfinex","ETHUSD",1743836377663,1e-05,1808.9,1808.8,9.48397841]
["bitfinex","ETHUSD",1743836406345,1e-05,1808.9,1808.8,6.48397841]
["bitfinex","ETHUSD",1743836406520,0.77881,1808.9,1808.8,6.48397841]
["bitfinex","ETHUSD",1743836407407,0.77881,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836423073,1e-05,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836423229,1e-05,1808.9,1808.8,5.73436839]
["bitfinex","ETHUSD",1743836423543,1e-05,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836428068,0.76061,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836445099,1e-05,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836455021,0.78071,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836462229,1e-05,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836463627,1e-05,1808.9,1808.8,4.823252]
["bitfinex","ETHUSD",1743836463841,1e-05,1808.9,1808.8,7.24051039]
["bitfinex","ETHUSD",1743836470963,1e-05,1808.9,1808.8,4.823252]
["bitfinex","ETHUSD",1743836474538,1e-05,1808.9,1808.8,7.29578915]
["bitfinex","ETHUSD",1743836476143,1e-05,1808.9,1808.8,7.24051039]
["bitfinex","ETHUSD",1743836483496,1e-05,1808.9,1808.8,10.29578398]
["bitfinex","ETHUSD",1743836485795,1e-05,1808.9,1808.8,10.24051039]
["bitfinex","ETHUSD",1743836486091,1e-05,1808.9,1808.8,10.29578399]
["bitfinex","ETHUSD",1743836487995,1e-05,1808.9,1808.8,10.24051039]
["bitfinex","ETHUSD",1743836488799,1e-05,1808.9,1808.8,12.71304238]
["bitfinex","ETHUSD",1743836489005,1e-05,1808.9,1808.8,12.65776878]
["bitfinex","ETHUSD",1743836489183,24.877,1809.6,1809.5,3.31583]
["bitfinex","ETHUSD",1743836490170,18.00857,1809.6,1809.5,4.22625794]
["bitfinex","ETHUSD",1743836490375,6.0146,1809.9,1809.8,3.31528]
["bitfinex","ETHUSD",1743836490971,0.9076,1809.9,1809.8,3.31528]
["bitfinex","ETHUSD",1743836495693,5.206,1809.9,1809.8,3.31528]
["bitfinex","ETHUSD",1743836511966,0.1,1809.9,1809.8,3.31528]
["bitfinex","ETHUSD",1743836514182,0.1,1809.9,1809.8,6.47353239]
["bitfinex","ETHUSD",1743836514464,1e-05,1810.0,1809.9,4.0943]
["bitfinex","ETHUSD",1743836518403,1e-05,1810.0,1809.9,4.51361205]
["bitfinex","ETHUSD",1743836520392,1e-05,1810.0,1809.9,4.0943]
["bitfinex","ETHUSD",1743836520591,0.81241,1810.0,1809.9,3.3151]
["bitfinex","ETHUSD",1743836521090,0.81241,1810.0,1809.8,6.63049]
["bitfinex","ETHUSD",1743836521265,0.8124,1809.9,1809.8,6.63049]
["bitfinex","ETHUSD",1743836524283,1e-05,1810.0,1809.9,3.3151]
["bitfinex","ETHUSD",1743836532101,5.10401,1810.0,1809.9,3.3151]
["bitfinex","ETHUSD",1743836535589,6.497651,1810.0,1809.9,3.3151]
["bitfinex","ETHUSD",1743836535790,6.497651,1810.0,1809.8,6.63043]
["bitfinex","ETHUSD",1743836536004,4.11764,1809.7,1809.4,3.31589]
["bitfinex","ETHUSD",1743836536204,5.104,1809.6,1809.4,6.63182]
["bitfinex","ETHUSD",1743836537297,5.104,1809.6,1809.4,3.31589]
["bitfinex","ETHUSD",1743836537675,5.104,1809.6,1809.4,6.63184]
["bitfinex","ETHUSD",1743836538197,5.104,1809.6,1809.4,6.63181]
["bitfinex","ETHUSD",1743836538512,5.104,1809.6,1809.4,3.31589]
["bitfinex","ETHUSD",1743836538807,4.11789,1809.5,1809.1,6.63304]
["bitfinex","ETHUSD",1743836539007,4.1181,1809.4,1809.1,3.31649]
["bitfinex","ETHUSD",1743836539802,3.3161,1809.4,1809.1,3.31649]
["bitfinex","ETHUSD",1743836540028,0.802,1809.3,1809.0,3.31671]
["bitfinex","ETHUSD",1743836540219,5.105,1809.2,1809.0,3.31671]
["bitfinex","ETHUSD",1743836540391,5.105,1809.2,1809.0,6.63336]
["bitfinex","ETHUSD",1743836541618,5.105,1809.2,1809.1,3.31656]
["bitfinex","ETHUSD",1743836546126,5.105,1809.2,1809.0,3.31665]
["bitfinex","ETHUSD",1743836546294,5.6957,1809.2,1809.0,3.31665]
["bitfinex","ETHUSD",1743836546814,5.6957,1809.2,1809.0,6.63331]
["bitfinex","ETHUSD",1743836547520,5.6957,1809.2,1809.1,3.31656]
["bitfinex","ETHUSD",1743836547892,5.105,1809.2,1809.1,3.31656]
["bitfinex","ETHUSD",1743836550509,5.105,1809.2,1809.0,3.31665]
["bitfinex","ETHUSD",1743836550922,5.105,1809.2,1809.1,3.31656]
["bitfinex","ETHUSD",1743836551123,0.8256,1809.1,1808.9,3.31687]
["bitfinex","ETHUSD",1743836551319,1.750298,1809.1,1808.9,3.31687]
["bitfinex","ETHUSD",1743836552528,5.066868,1809.1,1808.8,3.31699]
["bitfinex","ETHUSD",1743836554558,5.066868,1809.1,1808.8,6.63403]
["bitfinex","ETHUSD",1743836554746,5.066868,1809.1,1808.8,3.31699]
["bitfinex","ETHUSD",1743836555356,5.066868,1809.1,1808.8,6.63404]
["bitfinex","ETHUSD",1743836557553,1.750298,1809.1,1808.8,6.63404]
["bitfinex","ETHUSD",1743836557757,1.750298,1809.1,1808.9,3.31692]
["bitfinex","ETHUSD",1743836563151,1.750298,1809.1,1808.8,3.31699]
["bitfinex","ETHUSD",1743836563329,1.750298,1809.1,1808.8,6.63404]
["bitfinex","ETHUSD",1743836563530,5.066868,1809.1,1808.8,6.63404]
["bitfinex","ETHUSD",1743836563731,0.5066868,1809.0,1808.8,3.31699]
["bitfinex","ETHUSD",1743836563933,0.7891,1808.9,1808.6,3.31733]
["bitfinex","ETHUSD",1743836564263,5.107,1808.8,1808.5,3.31763]
["bitfinex","ETHUSD",1743836564561,0.7891,1808.7,1808.5,3.3176]
["bitfinex","ETHUSD",1743836564738,0.7891,1808.7,1808.5,6.63519]
["bitfinex","ETHUSD",1743836568452,5.107,1808.8,1808.6,3.31748]
["bitfinex","ETHUSD",1743836569156,6.032591,1808.8,1808.6,3.31748]
["bitfinex","ETHUSD",1743836569463,6.032591,1808.8,1808.5,3.31759]
["bitfinex","ETHUSD",1743836570186,9.349701,1808.8,1808.5,3.31759]
["bitfinex","ETHUSD",1743836571987,6.032591,1808.8,1808.5,3.31759]
["bitfinex","ETHUSD",1743836572782,9.349711,1808.8,1808.5,3.31759]
["bitfinex","ETHUSD",1743836575688,6.032591,1808.8,1808.5,3.31759]
["bitfinex","ETHUSD",1743836577510,6.032591,1808.8,1808.5,3.31758]
["bitfinex","ETHUSD",1743836578169,6.032591,1808.8,1808.5,6.63518]
["bitfinex","ETHUSD",1743836578590,6.032591,1808.8,1808.5,3.31758]
["bitfinex","ETHUSD",1743836580900,5.107,1808.8,1808.5,3.31758]
["bitfinex","ETHUSD",1743836582654,29.03091,1808.9,1808.5,6.63516]
["bitfinex","ETHUSD",1743836582859,5.108,1808.8,1808.5,6.63516]
["bitfinex","ETHUSD",1743836584291,5.108,1808.8,1808.6,3.31744]
["bitfinex","ETHUSD",1743836584470,24.882,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836584669,29.99,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743836585187,33.03966868,1808.9,1808.7,3.31721]
["bitfinex","ETHUSD",1743836585396,5.108,1808.8,1808.7,3.31721]
["bitfinex","ETHUSD",1743836591905,5.108,1808.8,1808.6,3.3174]
["bitfinex","ETHUSD",1743836592287,5.108,1808.8,1808.6,6.63483]
["bitfinex","ETHUSD",1743836593111,10.83696916,1808.8,1808.4,6.63558]
["bitfinex","ETHUSD",1743836593319,1.08369692,1808.7,1808.4,6.63558]
["bitfinex","ETHUSD",1743836594698,1.90939692,1808.7,1808.4,6.63558]
["bitfinex","ETHUSD",1743836597425,1.90939692,1808.7,1808.5,3.3176]
["bitfinex","ETHUSD",1743836600742,5.107,1808.6,1808.5,3.3176]
["bitfinex","ETHUSD",1743836613265,0.7822,1808.8,1808.5,6.63518]
["bitfinex","ETHUSD",1743836613456,5.107,1808.6,1808.5,6.63518]
["bitfinex","ETHUSD",1743836614266,5.107,1808.6,1808.5,3.31758]
["bitfinex","ETHUSD",1743836614745,7.63413987,1808.8,1808.5,6.63516]
["bitfinex","ETHUSD",1743836615059,5.107,1808.6,1808.5,6.63516]
["bitfinex","ETHUSD",1743836617266,7.63413987,1808.8,1808.5,6.63516]
["bitfinex","ETHUSD",1743836617467,5.107,1808.7,1808.5,6.63516]
["bitfinex","ETHUSD",1743836619366,7.63413987,1808.8,1808.5,6.63516]
["bitfinex","ETHUSD",1743836619571,5.107,1808.6,1808.5,6.63516]
["bitfinex","ETHUSD",1743836620860,7.63413987,1808.8,1808.5,6.63516]
["bitfinex","ETHUSD",1743836621161,5.107,1808.7,1808.5,6.63516]
["bitfinex","ETHUSD",1743836623674,5.107,1808.7,1808.6,3.31748]
["bitfinex","ETHUSD",1743836624975,4.31698987,1808.8,1808.6,3.31748]
["bitfinex","ETHUSD",1743836625270,5.107,1808.7,1808.6,3.31748]
["bitfinex","ETHUSD",1743836625567,5.107,1808.7,1808.6,4.14318]
["bitfinex","ETHUSD",1743836626168,5.107,1808.7,1808.6,7.46066]
["bitfinex","ETHUSD",1743836626976,5.107,1808.7,1808.6,3.31748]
["bitfinex","ETHUSD",1743836627476,28.19894,1808.9,1808.6,3.31748]
["bitfinex","ETHUSD",1743836627686,5.107,1808.8,1808.6,3.31748]
["bitfinex","ETHUSD",1743836628043,5.107,1808.8,1808.6,3.31741]
["bitfinex","ETHUSD",1743836629565,5.107,1808.8,1808.6,6.63482]
["bitfinex","ETHUSD",1743836630181,5.107,1808.7,1808.6,6.63482]
["bitfinex","ETHUSD",1743836630546,5.107,1808.7,1808.6,3.31741]
["bitfinex","ETHUSD",1743836631082,5.876,1808.7,1808.5,3.31759]
["bitfinex","ETHUSD",1743836631377,7.03649492,1808.7,1808.5,3.31759]
["bitfinex","ETHUSD",1743836632493,6.26749492,1808.7,1808.6,3.31748]
["bitfinex","ETHUSD",1743836633479,6.25549492,1808.7,1808.6,3.31748]
["bitfinex","ETHUSD",1743836633681,5.095,1808.7,1808.6,3.31748]
["bitfinex","ETHUSD",1743836636697,0.769,1808.8,1808.6,3.31748]
["bitfinex","ETHUSD",1743836636871,5.107,1808.7,1808.6,3.31748]
["bitfinex","ETHUSD",1743836637071,5.107,1808.7,1808.5,6.63516]
["bitfinex","ETHUSD",1743836638898,5.107,1808.7,1808.6,3.31748]
["bitfinex","ETHUSD",1743836639678,28.44376853,1808.9,1808.6,6.6349]
["bitfinex","ETHUSD",1743836639883,5.107,1808.8,1808.7,3.31729]
["bitfinex","ETHUSD",1743836641167,5.107,1808.8,1808.6,4.10019]
["bitfinex","ETHUSD",1743836641994,5.107,1808.8,1808.7,3.31729]
["bitfinex","ETHUSD",1743836642397,5.107,1808.8,1808.6,4.10019]
["bitfinex","ETHUSD",1743836642700,5.107,1808.8,1808.7,3.31729]
["bitfinex","ETHUSD",1743836648398,24.882,1808.9,1808.7,3.31729]
["bitfinex","ETHUSD",1743836648566,5.107,1808.8,1808.7,6.63454]
["bitfinex","ETHUSD",1743836654580,6.3988,1808.8,1808.5,3.31764]
["bitfinex","ETHUSD",1743836654801,9.71597,1808.8,1808.5,3.31764]
["bitfinex","ETHUSD",1743836655114,9.71597,1808.8,1808.5,6.63522]
["bitfinex","ETHUSD",1743836655517,6.3988,1808.8,1808.4,4.11969]
["bitfinex","ETHUSD",1743836655710,3.19282916,1808.7,1808.1,0.902]
["bitfinex","ETHUSD",1743836655887,3.19282916,1808.7,1808.3,3.31802]
["bitfinex","ETHUSD",1743836655888,3.31756,1808.6,1808.3,3.31802]
["bitfinex","ETHUSD",1743836657620,6.63515,1808.6,1808.3,3.31802]
["bitfinex","ETHUSD",1743836657824,3.31756,1808.6,1808.3,3.31802]
["bitfinex","ETHUSD",1743836660829,3.31756,1808.6,1808.2,6.63623]
["bitfinex","ETHUSD",1743836661126,0.331756,1808.5,1808.2,6.63623]
["bitfinex","ETHUSD",1743836661326,5.107,1808.4,1808.2,6.63623]
["bitfinex","ETHUSD",1743836669945,5.107,1808.4,1808.3,3.31803]
["bitfinex","ETHUSD",1743836673222,5.107,1808.4,1808.2,6.63624]
["bitfinex","ETHUSD",1743836678923,5.107,1808.4,1808.3,3.31803]
["bitfinex","ETHUSD",1743836679550,5.107,1808.4,1808.2,6.63624]
["bitfinex","ETHUSD",1743836681355,5.69459,1808.4,1808.1,3.41828]
["bitfinex","ETHUSD",1743836681663,5.69459,1808.4,1808.1,6.73661]
["bitfinex","ETHUSD",1743836684080,9.01252,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743836684358,0.8036,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743836684653,2.117011,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743836685149,5.435061,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743836685556,3.31821,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743836685756,4.13891,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743836687250,7.68891,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743836687455,9.16212002,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743836687628,9.58491464,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743836688842,11.9966438,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743836689083,11.9966438,1808.2,1807.2,3.31991]
["bitfinex","ETHUSD",1743836689084,3.23242916,1807.5,1807.3,3.31986]
["bitfinex","ETHUSD",1743836689228,5.108,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743836697669,5.70087,1807.4,1807.2,3.31991]
["bitfinex","ETHUSD",1743836698074,5.70087,1807.4,1807.2,6.63989]
["bitfinex","ETHUSD",1743836698674,5.70087,1807.4,1807.2,3.31991]
["bitfinex","ETHUSD",1743836700673,5.70087,1807.4,1807.2,6.63989]
["bitfinex","ETHUSD",1743836701167,5.70087,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743836702375,5.108,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743836704570,5.108,1807.4,1807.2,3.31991]
["bitfinex","ETHUSD",1743836705179,5.108,1807.4,1807.2,6.6399]
["bitfinex","ETHUSD",1743836705343,5.108,1807.4,1807.2,6.63989]
["bitfinex","ETHUSD",1743836705778,5.108,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743836705981,8.34957292,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743836706775,5.11,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743836706980,5.11,1807.4,1807.3,4.08736]
["bitfinex","ETHUSD",1743836710797,5.11,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743836712010,5.11,1807.4,1807.2,3.31996]
["bitfinex","ETHUSD",1743836712157,5.11,1807.4,1807.2,6.63993]
["bitfinex","ETHUSD",1743836712364,8.525021,1807.4,1807.2,3.31996]
["bitfinex","ETHUSD",1743836712992,8.525021,1807.4,1807.2,6.63993]
["bitfinex","ETHUSD",1743836717209,8.525021,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743836718095,8.525021,1807.4,1807.2,6.63994]
["bitfinex","ETHUSD",1743836719404,8.525021,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743836722100,3.415021,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743836722301,3.23642916,1807.5,1807.3,3.31986]
["bitfinex","ETHUSD",1743836722467,3.23642916,1807.5,1807.2,6.63994]
["bitfinex","ETHUSD",1743836723491,6.55592916,1807.5,1807.2,6.63995]
["bitfinex","ETHUSD",1743836724316,6.55592916,1807.5,1807.2,3.31996]
["bitfinex","ETHUSD",1743836724985,3.23642916,1807.5,1807.2,3.31996]
["bitfinex","ETHUSD",1743836725317,3.89200908,1807.5,1807.3,3.31981]
["bitfinex","ETHUSD",1743836725911,7.21150908,1807.5,1807.2,3.31996]
["bitfinex","ETHUSD",1743836726709,7.21150908,1807.5,1807.2,6.63994]
["bitfinex","ETHUSD",1743836726898,7.21150908,1807.5,1807.2,6.63995]
["bitfinex","ETHUSD",1743836728109,3.89200908,1807.5,1807.2,6.63995]
["bitfinex","ETHUSD",1743836729307,0.38920091,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743836729812,0.65557992,1807.5,1807.3,3.31986]
["bitfinex","ETHUSD",1743836730010,0.65557992,1807.5,1807.3,6.63967]
["bitfinex","ETHUSD",1743836731339,0.65557992,1807.5,1807.3,3.31981]
["bitfinex","ETHUSD",1743836731781,0.65557992,1807.5,1807.4,0.43469197]
["bitfinex","ETHUSD",1743836732311,0.65557992,1807.5,1807.4,0.43914696]
["bitfinex","ETHUSD",1743836732609,0.65557992,1807.5,1807.3,6.63959]
["bitfinex","ETHUSD",1743836732813,3.0,1807.6,1807.4,0.43914696]
["bitfinex","ETHUSD",1743836733217,3.0,1807.6,1807.3,3.31979]
["bitfinex","ETHUSD",1743836733386,3.0,1807.6,1807.5,0.43892393]
["bitfinex","ETHUSD",1743836733587,3.0,1807.6,1807.4,0.43914696]
["bitfinex","ETHUSD",1743836733791,3.0,1807.6,1807.5,0.43892393]
["bitfinex","ETHUSD",1743836733988,4.08286077,1807.6,1807.5,0.43892393]
["bitfinex","ETHUSD",1743836734184,4.08286077,1807.6,1807.3,6.63959]
["bitfinex","ETHUSD",1743836734391,4.08286077,1807.6,1807.5,0.43892393]
["bitfinex","ETHUSD",1743836734607,4.08286077,1807.6,1807.4,0.43914696]
["bitfinex","ETHUSD",1743836734920,7.40217077,1807.6,1807.5,0.43892393]
["bitfinex","ETHUSD",1743836735122,7.40217077,1807.6,1807.3,3.31979]
["bitfinex","ETHUSD",1743836735319,0.74021708,1807.5,1807.4,0.43914696]
["bitfinex","ETHUSD",1743836735519,0.74021708,1807.5,1807.3,3.31979]
["bitfinex","ETHUSD",1743836735819,0.74021708,1807.5,1807.4,0.43914696]
["bitfinex","ETHUSD",1743836736212,0.74021708,1807.5,1807.3,6.63959]
["bitfinex","ETHUSD",1743836736412,0.74021708,1807.5,1807.4,0.43914696]
["bitfinex","ETHUSD",1743836736721,0.74021708,1807.5,1807.3,3.31979]
["bitfinex","ETHUSD",1743836736923,0.74021708,1807.5,1807.4,0.43914696]
["bitfinex","ETHUSD",1743836737219,4.09364,1807.9,1807.6,3.31914]
["bitfinex","ETHUSD",1743836737411,3.0,1807.8,1807.6,3.31914]
["bitfinex","ETHUSD",1743836737719,4.09364,1807.9,1807.7,0.43832593]
["bitfinex","ETHUSD",1743836737888,3.0,1807.8,1807.7,0.43832593]
["bitfinex","ETHUSD",1743836738092,3.709364,1807.8,1807.7,0.43832593]
["bitfinex","ETHUSD",1743836742599,7.028314,1807.8,1807.7,0.43832593]
["bitfinex","ETHUSD",1743836742953,6.67109316,1807.8,1807.1,0.1]
["bitfinex","ETHUSD",1743836743113,0.8255,1807.4,1807.2,0.40349826]
["bitfinex","ETHUSD",1743836743443,0.8255,1807.4,1807.1,3.42015]
["bitfinex","ETHUSD",1743836743627,0.8255,1807.4,1807.3,0.40216341]
["bitfinex","ETHUSD",1743836743794,0.8255,1807.4,1807.2,0.40269201]
["bitfinex","ETHUSD",1743836744108,0.8255,1807.4,1807.3,0.40176796]
["bitfinex","ETHUSD",1743836744303,1.540005,1807.4,1807.1,3.42013]
["bitfinex","ETHUSD",1743836744625,1.540005,1807.4,1807.2,0.40260571]
["bitfinex","ETHUSD",1743836745006,1.540005,1807.4,1807.1,3.42013]
["bitfinex","ETHUSD",1743836745206,7.859685,1807.4,1807.3,0.40262444]
["bitfinex","ETHUSD",1743836745406,4.859685,1807.4,1807.2,0.40284749]
["bitfinex","ETHUSD",1743836745606,7.859685,1807.4,1807.3,0.40262444]
["bitfinex","ETHUSD",1743836746097,7.859685,1807.4,1807.3,0.40264666]
["bitfinex","ETHUSD",1743836746310,7.859685,1807.4,1807.1,3.42013]
["bitfinex","ETHUSD",1743836746509,7.859685,1807.4,1807.2,0.40291806]
["bitfinex","ETHUSD",1743836746719,7.859685,1807.4,1807.1,3.42013]
["bitfinex","ETHUSD",1743836746894,7.859685,1807.4,1807.2,0.40291806]
["bitfinex","ETHUSD",1743836747094,7.859685,1807.4,1807.1,3.42013]
["bitfinex","ETHUSD",1743836747321,7.859685,1807.4,1807.2,0.40291806]
["bitfinex","ETHUSD",1743836747623,7.859685,1807.4,1807.1,3.42013]
["bitfinex","ETHUSD",1743836747828,7.859685,1807.4,1807.3,0.40259832]
["bitfinex","ETHUSD",1743836748035,7.859685,1807.4,1807.1,3.42013]
["bitfinex","ETHUSD",1743836748036,7.859685,1807.4,1807.2,0.40282136]
["bitfinex","ETHUSD",1743836748242,7.859685,1807.4,1807.3,0.40259832]
["bitfinex","ETHUSD",1743836748610,7.859685,1807.4,1807.1,3.42013]
["bitfinex","ETHUSD",1743836748936,7.859685,1807.4,1807.2,0.40282136]
["bitfinex","ETHUSD",1743836749155,4.540005,1807.4,1807.1,3.42013]
["bitfinex","ETHUSD",1743836749340,3.714505,1807.4,1807.2,0.40282136]
["bitfinex","ETHUSD",1743836749652,3.714505,1807.4,1807.1,6.74027]
["bitfinex","ETHUSD",1743836749948,3.714505,1807.4,1807.2,0.40286972]
["bitfinex","ETHUSD",1743836750105,3.714505,1807.4,1807.1,6.74027]
["bitfinex","ETHUSD",1743836750307,3.714505,1807.4,1807.2,0.40291808]
["bitfinex","ETHUSD",1743836750505,3.714505,1807.4,1807.1,3.42018]
["bitfinex","ETHUSD",1743836750709,3.714505,1807.4,1807.2,0.40291808]
["bitfinex","ETHUSD",1743836750910,3.714505,1807.4,1807.1,3.42018]
["bitfinex","ETHUSD",1743836751223,3.0,1807.4,1807.2,0.40291808]
["bitfinex","ETHUSD",1743836751727,3.23212916,1807.6,1807.3,0.40259832]
["bitfinex","ETHUSD",1743836751930,1.529764,1807.8,1807.5,3.31949]
["bitfinex","ETHUSD",1743836752124,3.0,1807.7,1807.6,0.40248887]
["bitfinex","ETHUSD",1743836753344,3.0,1807.7,1807.4,3.31968]
["bitfinex","ETHUSD",1743836753547,3.0,1807.7,1807.5,0.4026636]
["bitfinex","ETHUSD",1743836753848,3.0,1807.7,1807.5,1.1527636]
["bitfinex","ETHUSD",1743836754157,3.0,1807.7,1807.5,4.4721736]
["bitfinex","ETHUSD",1743836759056,4.89523812,1808.3,1807.5,1.93193896]
["bitfinex","ETHUSD",1743836759218,0.41407935,1808.3,1807.9,0.7501]
["bitfinex","ETHUSD",1743836759533,0.8204,1808.4,1808.0,0.39817827]
["bitfinex","ETHUSD",1743836759734,6.63543,1808.5,1808.1,3.31832]
["bitfinex","ETHUSD",1743836759921,3.0,1808.4,1808.1,3.31832]
["bitfinex","ETHUSD",1743836760111,0.3,1808.3,1808.2,0.3991091]
["bitfinex","ETHUSD",1743836760537,3.0,1808.4,1808.2,0.3991091]
["bitfinex","ETHUSD",1743836760934,6.31785,1808.4,1808.2,0.3991091]
["bitfinex","ETHUSD",1743836761448,3.0,1808.4,1808.2,0.3991091]
["bitfinex","ETHUSD",1743836763233,6.31793,1808.4,1808.2,0.3991091]
["bitfinex","ETHUSD",1743836763629,6.31793,1808.4,1808.1,3.31837]
["bitfinex","ETHUSD",1743836763859,7.32218286,1808.4,1808.3,0.39874145]
["bitfinex","ETHUSD",1743836764169,7.32218286,1808.4,1808.2,0.39881933]
["bitfinex","ETHUSD",1743836764656,4.00425286,1808.4,1808.2,0.39881933]
["bitfinex","ETHUSD",1743836772084,4.00425286,1808.4,1808.2,3.71700933]
["bitfinex","ETHUSD",1743836773085,4.00425286,1808.4,1808.2,0.39881933]
["bitfinex","ETHUSD",1743836773286,3.3177,1808.5,1808.2,3.71694933]
["bitfinex","ETHUSD",1743836774073,3.0,1808.5,1808.2,3.71694933]
["bitfinex","ETHUSD",1743836774455,3.0,1808.5,1808.2,7.03507933]
["bitfinex","ETHUSD",1743836774843,4.5425776,1808.6,1808.2,3.71694933]
["bitfinex","ETHUSD",1743836775048,3.0,1808.5,1808.2,7.03509933]
["bitfinex","ETHUSD",1743836775276,4.08601576,1808.5,1808.2,7.03509933]
["bitfinex","ETHUSD",1743836776288,7.40369576,1808.5,1808.2,3.71694933]
["bitfinex","ETHUSD",1743836776687,4.08601576,1808.5,1808.2,0.39881933]
["bitfinex","ETHUSD",1743836776990,3.0,1808.6,1808.3,6.63586]
["bitfinex","ETHUSD",1743836777191,3.0,1808.6,1808.4,3.71381887]
["bitfinex","ETHUSD",1743836777499,7.10556,1808.8,1808.4,7.03157887]
["bitfinex","ETHUSD",1743836777796,0.7884,1808.8,1808.6,3.31745]
["bitfinex","ETHUSD",1743836778028,3.0,1808.8,1808.7,0.39282321]
["bitfinex","ETHUSD",1743836780313,3.75225253,1808.8,1808.7,0.39282321]
["bitfinex","ETHUSD",1743836783811,7.06936253,1808.8,1808.5,4.07363]
["bitfinex","ETHUSD",1743836784012,7.06936253,1808.8,1808.6,0.39216629]
["bitfinex","ETHUSD",1743836788830,3.75225253,1808.8,1808.6,0.39216629]
["bitfinex","ETHUSD",1743836790107,3.75225253,1808.8,1808.6,3.70962629]
["bitfinex","ETHUSD",1743836794037,7.06936253,1808.8,1808.6,0.39216629]
["bitfinex","ETHUSD",1743836794256,0.70693625,1808.7,1808.6,0.39216629]
["bitfinex","ETHUSD",1743836794609,0.70693625,1808.7,1808.5,3.31766]
["bitfinex","ETHUSD",1743836794929,7.06936253,1808.8,1808.6,0.39240753]
["bitfinex","ETHUSD",1743836796610,5.144,1808.7,1808.6,3.70988753]
["bitfinex","ETHUSD",1743836800314,5.144,1808.7,1808.6,0.39240753]
["bitfinex","ETHUSD",1743836804436,5.144,1808.7,1808.6,3.70988753]
["bitfinex","ETHUSD",1743836809549,5.144,1808.7,1808.6,0.39240753]
["bitfinex","ETHUSD",1743836810130,6.03362525,1808.7,1808.6,0.39240753]
["bitfinex","ETHUSD",1743836815169,6.03362525,1808.7,1808.6,3.70988753]
["bitfinex","ETHUSD",1743836815375,5.144,1808.7,1808.6,3.70988753]
["bitfinex","ETHUSD",1743836817681,5.144,1808.7,1808.6,0.39240753]
["bitfinex","ETHUSD",1743836818470,5.144,1808.7,1808.6,3.70988753]
["bitfinex","ETHUSD",1743836821375,5.144,1808.7,1808.6,0.39240753]
["bitfinex","ETHUSD",1743836830112,14.66706133,1808.7,1808.6,0.39240753]
["bitfinex","ETHUSD",1743836830315,17.31547946,1808.7,1808.6,0.39240753]
["bitfinex","ETHUSD",1743836830510,7.43012,1808.4,1808.0,3.31856]
["bitfinex","ETHUSD",1743836830672,5.122,1808.3,1808.0,6.63705]
["bitfinex","ETHUSD",1743836830875,5.122,1808.3,1808.1,0.36056214]
["bitfinex","ETHUSD",1743836831787,8.44006,1808.3,1808.1,0.36056214]
["bitfinex","ETHUSD",1743836832000,9.93644313,1808.3,1808.1,0.36056214]
["bitfinex","ETHUSD",1743836833017,6.61838313,1808.3,1808.1,0.36056214]
["bitfinex","ETHUSD",1743836833409,9.93642313,1808.3,1808.1,0.36056214]
["bitfinex","ETHUSD",1743836833574,5.122,1808.2,1808.1,0.36056214]
["bitfinex","ETHUSD",1743836835490,5.122,1808.2,1808.0,3.31857]
["bitfinex","ETHUSD",1743836835692,5.122,1808.2,1808.1,0.32800741]
["bitfinex","ETHUSD",1743836835893,6.11565031,1808.2,1808.1,0.32800741]
["bitfinex","ETHUSD",1743836836200,12.63963164,1808.2,1807.9,3.31867]
["bitfinex","ETHUSD",1743836836401,12.63963164,1808.2,1808.0,0.32823022]
["bitfinex","ETHUSD",1743836837705,15.95795164,1808.2,1808.0,0.32823022]
["bitfinex","ETHUSD",1743836838295,24.889,1808.1,1808.0,0.32823022]
["bitfinex","ETHUSD",1743836839475,28.4174856,1808.1,1808.0,0.32823022]
["bitfinex","ETHUSD",1743836839885,24.889,1808.1,1808.0,0.32823022]
["bitfinex","ETHUSD",1743836840082,24.889,1808.1,1808.0,3.64681022]
["bitfinex","ETHUSD",1743836840287,30.007,1808.1,1808.0,3.64681022]
["bitfinex","ETHUSD",1743836846239,30.007,1808.1,1808.0,0.32823022]
["bitfinex","ETHUSD",1743836846737,30.007,1808.1,1808.0,3.64681022]
["bitfinex","ETHUSD",1743836857372,30.007,1808.1,1808.0,0.32823022]
["bitfinex","ETHUSD",1743836857671,5.118,1808.1,1808.0,0.32823022]
["bitfinex","ETHUSD",1743836858163,5.118,1808.1,1808.0,3.64681022]
["bitfinex","ETHUSD",1743836859874,5.118,1808.1,1808.0,0.32823022]
["bitfinex","ETHUSD",1743836860062,8.450821,1808.1,1808.0,0.32823022]
["bitfinex","ETHUSD",1743836861248,8.450821,1808.1,1807.9,3.31867]
["bitfinex","ETHUSD",1743836861451,8.450821,1808.1,1807.9,6.63736]
["bitfinex","ETHUSD",1743836861673,8.450821,1808.1,1808.0,0.33117283]
["bitfinex","ETHUSD",1743836862173,8.450821,1808.1,1808.0,3.64975283]
["bitfinex","ETHUSD",1743836862346,5.118,1808.1,1808.0,3.64975283]
["bitfinex","ETHUSD",1743836872991,5.118,1808.1,1808.0,0.33117283]
["bitfinex","ETHUSD",1743836877315,5.118,1808.1,1808.0,3.64975283]
["bitfinex","ETHUSD",1743836880248,5.118,1808.1,1808.0,0.33117283]
["bitfinex","ETHUSD",1743836882044,5.11,1808.1,1808.0,0.33117283]
["bitfinex","ETHUSD",1743836891646,5.11,1808.1,1807.8,7.38942]
["bitfinex","ETHUSD",1743836891840,5.11,1808.1,1807.9,0.33141767]
["bitfinex","ETHUSD",1743836892046,8.4284,1808.1,1807.9,0.33141767]
["bitfinex","ETHUSD",1743836895161,8.4284,1808.1,1807.8,4.07049]
["bitfinex","ETHUSD",1743836895162,12.092263,1808.1,1807.8,4.07049]
["bitfinex","ETHUSD",1743836895362,8.4284,1808.1,1807.8,4.07049]
["bitfinex","ETHUSD",1743836895569,8.4284,1808.1,1807.9,0.33141767]
["bitfinex","ETHUSD",1743836895952,8.4284,1808.1,1807.8,4.07049]
["bitfinex","ETHUSD",1743836896284,8.4284,1808.1,1807.9,0.33141767]
["bitfinex","ETHUSD",1743836903908,5.11,1808.1,1807.9,0.33141767]
["bitfinex","ETHUSD",1743836904570,8.42841,1808.1,1807.9,0.33141767]
["bitfinex","ETHUSD",1743836905596,33.32241,1808.1,1807.9,0.33141767]
["bitfinex","ETHUSD",1743836909300,30.004,1808.1,1807.9,0.33141767]
["bitfinex","ETHUSD",1743836909470,5.11,1808.0,1807.9,0.33141767]
["bitfinex","ETHUSD",1743836910097,5.11,1808.0,1807.9,3.65017767]
["bitfinex","ETHUSD",1743836911903,24.894,1808.1,1807.9,3.65017767]
["bitfinex","ETHUSD",1743836912092,5.11,1808.0,1807.9,3.65017767]
["bitfinex","ETHUSD",1743836913984,8.1104,1808.0,1807.9,3.65017767]
["bitfinex","ETHUSD",1743836918504,5.11,1808.0,1807.9,3.65017767]
["bitfinex","ETHUSD",1743836919003,5.11,1808.0,1807.9,0.33141767]
["bitfinex","ETHUSD",1743836926022,5.11,1808.0,1807.9,3.65017767]
["bitfinex","ETHUSD",1743836926618,5.11,1808.0,1807.9,0.33141767]
["bitfinex","ETHUSD",1743836928321,5.11,1808.0,1807.9,3.65017767]
["bitfinex","ETHUSD",1743836938345,24.894,1808.1,1807.9,3.65017767]
["bitfinex","ETHUSD",1743836938506,5.11,1808.0,1807.9,3.65017767]
["bitfinex","ETHUSD",1743836939141,24.894,1808.1,1808.0,3.31858]
["bitfinex","ETHUSD",1743836939306,30.004,1808.1,1808.0,3.31858]
["bitfinex","ETHUSD",1743836939517,30.004,1808.1,1808.0,3.64927424]
["bitfinex","ETHUSD",1743836945249,24.894,1808.1,1808.0,3.64927424]
["bitfinex","ETHUSD",1743836945443,30.003,1808.1,1808.0,3.64927424]
["bitfinex","ETHUSD",1743836945759,30.003,1808.1,1808.0,4.74763614]
["bitfinex","ETHUSD",1743836946660,5.109,1808.1,1808.0,4.74763614]
["bitfinex","ETHUSD",1743836959280,5.109,1808.1,1808.0,3.64927424]
["bitfinex","ETHUSD",1743837013881,24.892,1808.5,1808.3,3.31787]
["bitfinex","ETHUSD",1743837014190,5.107,1808.4,1808.3,6.63584]
["bitfinex","ETHUSD",1743837014353,5.107,1808.4,1808.3,3.31787]
["bitfinex","ETHUSD",1743837014768,5.107,1808.4,1808.3,3.64686184]
["bitfinex","ETHUSD",1743837016091,8.1069,1808.4,1808.3,0.32899184]
["bitfinex","ETHUSD",1743837016386,8.1069,1808.4,1808.2,3.31817]
["bitfinex","ETHUSD",1743837016575,8.1069,1808.4,1808.3,0.32899184]
["bitfinex","ETHUSD",1743837016779,8.1069,1808.4,1808.2,3.31817]
["bitfinex","ETHUSD",1743837016978,8.1069,1808.4,1808.3,0.32899184]
["bitfinex","ETHUSD",1743837017167,8.1069,1808.4,1808.2,3.31817]
["bitfinex","ETHUSD",1743837017372,8.1069,1808.4,1808.3,0.32899184]
["bitfinex","ETHUSD",1743837017569,8.1069,1808.4,1808.2,3.31817]
["bitfinex","ETHUSD",1743837017890,8.1069,1808.4,1808.3,0.32899184]
["bitfinex","ETHUSD",1743837018269,8.1069,1808.4,1808.2,3.31817]
["bitfinex","ETHUSD",1743837018470,5.107,1808.4,1808.2,3.31817]
["bitfinex","ETHUSD",1743837018690,5.107,1808.4,1808.3,0.32879392]
["bitfinex","ETHUSD",1743837021496,5.107,1808.4,1808.1,6.63665]
["bitfinex","ETHUSD",1743837021878,5.107,1808.4,1808.2,0.32901675]
["bitfinex","ETHUSD",1743837027091,8.42485,1808.4,1808.2,0.32901675]
["bitfinex","ETHUSD",1743837030783,5.107,1808.4,1808.2,0.32901675]
["bitfinex","ETHUSD",1743837031021,8.4249,1808.4,1808.2,0.32901675]
["bitfinex","ETHUSD",1743837031826,8.4249,1808.4,1808.2,0.4949371]
["bitfinex","ETHUSD",1743837033997,11.74286,1808.4,1808.2,0.4949371]
["bitfinex","ETHUSD",1743837034785,8.4249,1808.4,1808.2,0.4949371]
["bitfinex","ETHUSD",1743837044521,5.107,1808.4,1808.2,3.8130771]
["bitfinex","ETHUSD",1743837051965,5.107,1808.4,1808.3,3.31803]
["bitfinex","ETHUSD",1743837052240,5.107,1808.4,1808.2,3.31814]
["bitfinex","ETHUSD",1743837052438,5.107,1808.4,1808.3,0.49487107]
["bitfinex","ETHUSD",1743837054048,3.31773,1808.5,1808.3,0.49487107]
["bitfinex","ETHUSD",1743837054841,6.63547,1808.5,1808.3,0.49487107]
["bitfinex","ETHUSD",1743837056109,6.63547,1808.5,1808.1,6.6367]
["bitfinex","ETHUSD",1743837056310,6.63547,1808.5,1808.4,0.49463908]
["bitfinex","ETHUSD",1743837056612,7.299017,1808.5,1808.4,0.49463908]
["bitfinex","ETHUSD",1743837056814,7.299017,1808.5,1808.1,6.6367]
["bitfinex","ETHUSD",1743837057138,6.63548,1808.5,1808.2,3.81329309]
["bitfinex","ETHUSD",1743837057308,3.31773,1808.5,1808.2,3.81329309]
["bitfinex","ETHUSD",1743837058244,6.63549,1808.5,1808.2,3.81329309]
["bitfinex","ETHUSD",1743837060042,3.31773,1808.5,1808.2,3.81329309]
["bitfinex","ETHUSD",1743837060413,3.31773,1808.5,1808.2,7.13144309]
["bitfinex","ETHUSD",1743837060613,3.31773,1808.5,1808.2,3.81325309]
["bitfinex","ETHUSD",1743837061220,3.31773,1808.5,1808.2,3.81324309]
["bitfinex","ETHUSD",1743837062453,3.31773,1808.5,1808.2,7.13139309]
["bitfinex","ETHUSD",1743837063955,6.63513,1808.6,1808.3,3.31802]
["bitfinex","ETHUSD",1743837064253,0.663513,1808.5,1808.4,0.49461709]
["bitfinex","ETHUSD",1743837064428,0.663513,1808.5,1808.3,3.31802]
["bitfinex","ETHUSD",1743837064647,6.63513,1808.6,1808.4,0.49461709]
["bitfinex","ETHUSD",1743837064836,3.31752,1808.6,1808.3,3.31794]
["bitfinex","ETHUSD",1743837065014,3.31752,1808.6,1808.2,3.31819]
["bitfinex","ETHUSD",1743837065015,3.31767,1808.5,1808.4,0.49461709]
["bitfinex","ETHUSD",1743837065347,3.31767,1808.5,1808.2,6.63634]
["bitfinex","ETHUSD",1743837065653,3.31767,1808.5,1808.3,0.49484908]
["bitfinex","ETHUSD",1743837070157,6.63517,1808.6,1808.3,0.49484908]
["bitfinex","ETHUSD",1743837070450,7.653607,1808.6,1808.3,3.81286908]
["bitfinex","ETHUSD",1743837070822,7.653617,1808.6,1808.3,3.81286908]
["bitfinex","ETHUSD",1743837071055,4.336037,1808.6,1808.3,3.81286908]
["bitfinex","ETHUSD",1743837071242,3.31752,1808.6,1808.3,3.81286908]
["bitfinex","ETHUSD",1743837071643,6.63508,1808.6,1808.3,3.81286908]
["bitfinex","ETHUSD",1743837071835,3.31752,1808.6,1808.3,3.81286908]
["bitfinex","ETHUSD",1743837074557,6.63514,1808.6,1808.3,3.81286908]
["bitfinex","ETHUSD",1743837074763,28.20552,1808.6,1808.3,3.81281908]
["bitfinex","ETHUSD",1743837075119,28.20552,1808.6,1808.3,7.13079908]
["bitfinex","ETHUSD",1743837075433,28.20552,1808.6,1808.3,3.81281908]
["bitfinex","ETHUSD",1743837075955,3.31752,1808.6,1808.3,3.81281908]
["bitfinex","ETHUSD",1743837076526,3.31752,1808.6,1808.3,7.13076908]
["bitfinex","ETHUSD",1743837077151,3.31752,1808.6,1808.3,3.81279908]
["bitfinex","ETHUSD",1743837077360,3.31752,1808.6,1808.3,7.13075908]
["bitfinex","ETHUSD",1743837077536,3.31752,1808.6,1808.3,3.81279908]
["bitfinex","ETHUSD",1743837077855,3.31752,1808.6,1808.3,7.13075908]
["bitfinex","ETHUSD",1743837078061,3.31752,1808.6,1808.3,7.13076908]
["bitfinex","ETHUSD",1743837078358,3.31752,1808.6,1808.3,7.13075908]
["bitfinex","ETHUSD",1743837078954,3.31752,1808.6,1808.3,7.13076908]
["bitfinex","ETHUSD",1743837079362,3.31752,1808.6,1808.3,3.81279908]
["bitfinex","ETHUSD",1743837079531,3.31752,1808.6,1808.3,7.13077908]
["bitfinex","ETHUSD",1743837079725,3.31752,1808.6,1808.3,7.13076908]
["bitfinex","ETHUSD",1743837079942,3.31752,1808.6,1808.3,3.81279908]
["bitfinex","ETHUSD",1743837083572,6.31731,1808.7,1808.3,0.49484908]
["bitfinex","ETHUSD",1743837083862,6.31731,1808.7,1808.1,3.31826]
["bitfinex","ETHUSD",1743837083863,3.0,1808.6,1808.4,3.31775]
["bitfinex","ETHUSD",1743837084030,3.0,1808.6,1808.5,0.4942312]
["bitfinex","ETHUSD",1743837084666,3.31731,1808.7,1808.5,0.4942312]
["bitfinex","ETHUSD",1743837086663,3.31731,1808.7,1808.4,3.31778]
["bitfinex","ETHUSD",1743837086837,3.31731,1808.7,1808.5,0.4942312]
["bitfinex","ETHUSD",1743837087641,3.31748,1808.6,1808.5,0.4942312]
["bitfinex","ETHUSD",1743837087841,3.31731,1808.7,1808.4,3.31783]
["bitfinex","ETHUSD",1743837088042,3.31731,1808.7,1808.5,0.4942312]
["bitfinex","ETHUSD",1743837090874,28.20431,1808.7,1808.5,0.4942312]
["bitfinex","ETHUSD",1743837091469,24.887,1808.7,1808.5,3.8117512]
["bitfinex","ETHUSD",1743837091672,24.887,1808.7,1808.5,4.19292632]
["bitfinex","ETHUSD",1743837091876,24.887,1808.7,1808.5,7.1293312]
["bitfinex","ETHUSD",1743837094976,24.887,1808.7,1808.5,7.1293512]
["bitfinex","ETHUSD",1743837095185,24.887,1808.7,1808.5,3.8117512]
["bitfinex","ETHUSD",1743837096267,24.887,1808.7,1808.5,7.1293612]
["bitfinex","ETHUSD",1743837096942,24.887,1808.7,1808.5,3.8117512]
["bitfinex","ETHUSD",1743837097781,24.887,1808.7,1808.5,7.1293412]
["bitfinex","ETHUSD",1743837098378,24.887,1808.7,1808.5,3.8117512]
["bitfinex","ETHUSD",1743837098849,24.887,1808.7,1808.5,7.1293512]
["bitfinex","ETHUSD",1743837100491,6.31711,1808.8,1808.5,7.1293512]
["bitfinex","ETHUSD",1743837101507,24.886,1808.9,1808.8,3.31711]
["bitfinex","ETHUSD",1743837101787,24.886,1808.9,1808.8,3.8090337]
["bitfinex","ETHUSD",1743837106992,24.886,1808.9,1808.8,3.86431049]
["bitfinex","ETHUSD",1743837107567,24.886,1808.9,1808.8,3.8090337]
["bitfinex","ETHUSD",1743837108288,3.0,1809.4,1809.2,3.31621]
["bitfinex","ETHUSD",1743837108505,5.103,1809.3,1809.2,6.63243]
["bitfinex","ETHUSD",1743837108707,3.0,1809.4,1809.2,7.12234905]
["bitfinex","ETHUSD",1743837108902,5.103,1809.3,1809.2,7.12234905]
["bitfinex","ETHUSD",1743837109367,3.0,1809.5,1809.3,3.31602]
["bitfinex","ETHUSD",1743837109572,24.881,1809.6,1809.4,3.31586]
["bitfinex","ETHUSD",1743837109804,5.103,1809.5,1809.4,7.11893492]
["bitfinex","ETHUSD",1743837110785,5.103,1809.5,1809.4,3.80299492]
["bitfinex","ETHUSD",1743837112490,5.103,1809.5,1809.4,7.11892492]
["bitfinex","ETHUSD",1743837112491,5.102,1809.5,1809.4,7.11892492]
["bitfinex","ETHUSD",1743837112697,24.881,1809.6,1809.5,3.31583]
["bitfinex","ETHUSD",1743837112869,29.983,1809.6,1809.5,3.80293424]
["bitfinex","ETHUSD",1743837115314,24.881,1809.6,1809.5,3.80293424]
["bitfinex","ETHUSD",1743837115487,29.983,1809.6,1809.5,3.80293424]
["bitfinex","ETHUSD",1743837118622,24.881,1809.6,1809.5,4.51481366]
["bitfinex","ETHUSD",1743837118787,29.982,1809.6,1809.5,4.51481366]
["bitfinex","ETHUSD",1743837123281,24.881,1809.6,1809.5,4.51481366]
["bitfinex","ETHUSD",1743837123561,24.881,1809.6,1809.5,4.02770942]
["bitfinex","ETHUSD",1743837124021,24.881,1809.6,1809.5,4.51267919]
["bitfinex","ETHUSD",1743837125841,5.101,1809.7,1809.6,3.31564]
["bitfinex","ETHUSD",1743837126353,5.101,1809.7,1809.6,4.58461666]
["bitfinex","ETHUSD",1743837128153,1e-05,1810.0,1809.8,3.3152]
["bitfinex","ETHUSD",1743837128441,1e-05,1810.0,1809.7,3.3153]
["bitfinex","ETHUSD",1743837128442,5.118,1810.8,1810.7,3.31355]
["bitfinex","ETHUSD",1743837128817,5.118,1810.8,1810.7,3.79483509]
["bitfinex","ETHUSD",1743837130248,0.1,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743837130414,5.217,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743837130622,5.217,1810.9,1810.8,0.47887529]
["bitfinex","ETHUSD",1743837131450,0.1,1810.9,1810.8,0.47887529]
["bitfinex","ETHUSD",1743837131654,5.22,1810.9,1810.8,0.47887529]
["bitfinex","ETHUSD",1743837131946,0.1,1810.9,1810.8,0.47887529]
["bitfinex","ETHUSD",1743837132115,5.22,1810.9,1810.8,0.47887529]
["bitfinex","ETHUSD",1743837132322,5.22,1810.9,1810.6,6.62752]
["bitfinex","ETHUSD",1743837132630,5.22,1810.9,1810.7,0.47910665]
["bitfinex","ETHUSD",1743837135049,8.53328,1810.9,1810.7,0.47910665]
["bitfinex","ETHUSD",1743837135231,3.31345,1810.8,1810.7,0.47910665]
["bitfinex","ETHUSD",1743837135431,3.31345,1810.8,1810.4,3.31409]
["bitfinex","ETHUSD",1743837135432,6.62707,1810.8,1810.4,3.31409]
["bitfinex","ETHUSD",1743837135759,6.62707,1810.8,1810.5,0.47963523]
["bitfinex","ETHUSD",1743837136048,3.31345,1810.8,1810.5,3.79360523]
["bitfinex","ETHUSD",1743837137016,3.31369,1810.7,1810.5,0.47963523]
["bitfinex","ETHUSD",1743837137224,6.31381,1810.6,1810.5,0.47963523]
["bitfinex","ETHUSD",1743837137459,6.86381,1810.6,1810.5,0.47963523]
["bitfinex","ETHUSD",1743837137750,3.3146,1810.2,1809.8,3.31521]
["bitfinex","ETHUSD",1743837137953,5.125,1810.1,1809.9,3.31509]
["bitfinex","ETHUSD",1743837138126,5.125,1810.1,1809.9,3.75313614]
["bitfinex","ETHUSD",1743837140534,5.125,1810.1,1809.9,0.43804614]
["bitfinex","ETHUSD",1743837140734,5.125,1810.1,1809.8,6.63043]
["bitfinex","ETHUSD",1743837140934,5.125,1810.1,1809.9,0.43799593]
["bitfinex","ETHUSD",1743837141138,8.43979,1810.1,1809.8,3.31521]
["bitfinex","ETHUSD",1743837141458,3.31491,1810.0,1809.9,0.43799593]
["bitfinex","ETHUSD",1743837141758,3.31491,1810.0,1809.7,3.31544]
["bitfinex","ETHUSD",1743837141970,3.31491,1810.0,1809.8,0.4380768]
["bitfinex","ETHUSD",1743837144257,4.49038,1810.0,1809.8,0.4380768]
["bitfinex","ETHUSD",1743837144761,3.3151,1809.9,1809.5,3.31581]
["bitfinex","ETHUSD",1743837144955,6.63076,1809.8,1809.6,0.43961228]
["bitfinex","ETHUSD",1743837145161,5.125,1809.7,1809.6,0.43961228]
["bitfinex","ETHUSD",1743837145664,5.125,1809.7,1809.4,6.63196]
["bitfinex","ETHUSD",1743837145955,8.44049,1809.7,1809.5,0.43994433]
["bitfinex","ETHUSD",1743837147645,5.125,1809.7,1809.5,3.75575433]
["bitfinex","ETHUSD",1743837150881,11.75613,1809.7,1809.5,0.43994433]
["bitfinex","ETHUSD",1743837151183,11.75613,1809.7,1809.3,6.63236]
["bitfinex","ETHUSD",1743837151479,11.75613,1809.7,1809.6,0.44238339]
["bitfinex","ETHUSD",1743837151778,9.616143,1809.7,1809.6,0.44238339]
["bitfinex","ETHUSD",1743837151983,9.616143,1809.7,1809.3,6.63236]
["bitfinex","ETHUSD",1743837152167,8.44053,1809.7,1809.3,6.63236]
["bitfinex","ETHUSD",1743837152353,8.44053,1809.7,1809.4,0.44284665]
["bitfinex","ETHUSD",1743837152539,8.44053,1809.7,1809.3,6.63236]
["bitfinex","ETHUSD",1743837152740,8.44053,1809.7,1809.4,3.75882665]
["bitfinex","ETHUSD",1743837152978,8.44053,1809.7,1809.4,7.07480665]
["bitfinex","ETHUSD",1743837153279,8.44053,1809.7,1809.4,3.75882665]
["bitfinex","ETHUSD",1743837154083,11.75613,1809.7,1809.4,0.44284665]
["bitfinex","ETHUSD",1743837154455,11.75613,1809.7,1809.3,6.63225]
["bitfinex","ETHUSD",1743837154815,11.75613,1809.7,1809.4,0.44284665]
["bitfinex","ETHUSD",1743837154945,12.931743,1809.7,1809.4,0.44284665]
["bitfinex","ETHUSD",1743837155274,12.931743,1809.7,1809.3,6.63225]
["bitfinex","ETHUSD",1743837155573,12.931743,1809.7,1809.4,0.44284665]
["bitfinex","ETHUSD",1743837155773,12.931743,1809.7,1809.3,6.63225]
["bitfinex","ETHUSD",1743837155943,12.931743,1809.7,1809.4,0.44284665]
["bitfinex","ETHUSD",1743837156141,12.931743,1809.7,1809.3,3.31612]
["bitfinex","ETHUSD",1743837156341,11.75613,1809.7,1809.4,0.44284665]
["bitfinex","ETHUSD",1743837156563,11.75613,1809.7,1809.3,3.31612]
["bitfinex","ETHUSD",1743837156767,11.75613,1809.7,1809.4,0.44284665]
["bitfinex","ETHUSD",1743837156971,11.75613,1809.7,1809.3,3.31612]
["bitfinex","ETHUSD",1743837157143,11.75613,1809.7,1809.4,0.44284665]
["bitfinex","ETHUSD",1743837157453,11.75613,1809.7,1809.3,3.31612]
["bitfinex","ETHUSD",1743837157654,11.75613,1809.7,1809.5,0.44261501]
["bitfinex","ETHUSD",1743837157839,11.75613,1809.7,1809.4,0.44284665]
["bitfinex","ETHUSD",1743837158043,14.75613,1809.7,1809.6,0.44238339]
["bitfinex","ETHUSD",1743837158239,14.75613,1809.7,1809.3,3.31612]
["bitfinex","ETHUSD",1743837158443,14.75613,1809.7,1809.6,0.44238339]
["bitfinex","ETHUSD",1743837158677,3.31567,1809.6,1809.3,3.31612]
["bitfinex","ETHUSD",1743837159176,6.63142,1809.6,1809.2,6.63268]
["bitfinex","ETHUSD",1743837159793,3.31567,1809.6,1809.2,6.63268]
["bitfinex","ETHUSD",1743837160478,6.63143,1809.6,1809.2,3.31634]
["bitfinex","ETHUSD",1743837160775,6.63143,1809.6,1809.3,0.44496321]
["bitfinex","ETHUSD",1743837160980,3.31567,1809.6,1809.3,0.44496321]
["bitfinex","ETHUSD",1743837163303,3.31567,1809.6,1809.3,3.76109321]
["bitfinex","ETHUSD",1743837168309,6.63142,1809.6,1809.3,0.44496321]
["bitfinex","ETHUSD",1743837171077,3.31584,1809.5,1809.3,0.44496321]
["bitfinex","ETHUSD",1743837174408,3.31584,1809.5,1809.1,3.31654]
["bitfinex","ETHUSD",1743837174578,3.31584,1809.5,1809.4,0.44518232]
["bitfinex","ETHUSD",1743837174781,3.31584,1809.5,1809.1,3.31654]
["bitfinex","ETHUSD",1743837175002,3.31584,1809.5,1809.2,0.44564587]
["bitfinex","ETHUSD",1743837175198,3.31584,1809.5,1809.1,6.63302]
["bitfinex","ETHUSD",1743837175407,11.44051,1809.7,1809.2,0.44564587]
["bitfinex","ETHUSD",1743837175604,3.31565,1809.6,1809.2,3.37152875]
["bitfinex","ETHUSD",1743837175798,3.31565,1809.6,1809.3,0.44541408]
["bitfinex","ETHUSD",1743837177109,6.6314,1809.6,1809.3,0.44541408]
["bitfinex","ETHUSD",1743837177323,3.31565,1809.6,1809.3,0.44541408]
["bitfinex","ETHUSD",1743837178422,6.6314,1809.6,1809.3,0.44541408]
["bitfinex","ETHUSD",1743837178786,3.31565,1809.6,1809.3,0.44541408]
["bitfinex","ETHUSD",1743837179415,6.63138,1809.6,1809.3,0.44541408]
["bitfinex","ETHUSD",1743837179583,3.31565,1809.6,1809.3,0.44541408]
["bitfinex","ETHUSD",1743837180783,3.31584,1809.5,1809.3,0.44541408]
["bitfinex","ETHUSD",1743837180983,6.63177,1809.5,1809.1,3.31652]
["bitfinex","ETHUSD",1743837181200,6.63177,1809.5,1809.2,0.4456676]
["bitfinex","ETHUSD",1743837181382,3.31603,1809.4,1809.0,3.31672]
["bitfinex","ETHUSD",1743837181583,3.31603,1809.4,1808.9,3.31689]
["bitfinex","ETHUSD",1743837181584,3.31639,1809.2,1809.1,0.44609505]
["bitfinex","ETHUSD",1743837181811,4.490654,1809.2,1808.8,3.31707]
["bitfinex","ETHUSD",1743837182107,3.31639,1809.2,1809.1,0.44619563]
["bitfinex","ETHUSD",1743837182917,3.31639,1809.2,1808.8,6.63407]
["bitfinex","ETHUSD",1743837183086,3.31639,1809.2,1809.1,0.44614534]
["bitfinex","ETHUSD",1743837183287,3.31639,1809.2,1808.8,6.63407]
["bitfinex","ETHUSD",1743837183821,3.31639,1809.2,1808.9,0.44660904]
["bitfinex","ETHUSD",1743837184316,3.31639,1809.2,1808.8,6.63407]
["bitfinex","ETHUSD",1743837184505,3.31639,1809.2,1809.0,0.44637718]
["bitfinex","ETHUSD",1743837184685,3.31639,1809.2,1808.9,3.76352904]
["bitfinex","ETHUSD",1743837184883,8.42625,1809.3,1809.1,0.44614534]
["bitfinex","ETHUSD",1743837185083,8.42625,1809.3,1809.0,0.44637718]
["bitfinex","ETHUSD",1743837185294,11.74256,1809.3,1809.2,0.44591352]
["bitfinex","ETHUSD",1743837185617,15.404216,1809.3,1809.2,0.44734845]
["bitfinex","ETHUSD",1743837185810,15.404216,1809.3,1808.9,6.63373]
["bitfinex","ETHUSD",1743837186018,24.874,1809.4,1809.1,3.3165]
["bitfinex","ETHUSD",1743837186195,5.11,1809.3,1809.1,3.3165]
["bitfinex","ETHUSD",1743837186384,5.11,1809.3,1809.2,0.44734845]
["bitfinex","ETHUSD",1743837186580,5.11,1809.3,1809.1,3.3165]
["bitfinex","ETHUSD",1743837186805,5.11,1809.3,1809.2,0.44734845]
["bitfinex","ETHUSD",1743837187114,5.11,1809.3,1809.1,3.3165]
["bitfinex","ETHUSD",1743837187279,8.42619,1809.3,1809.2,0.44734845]
["bitfinex","ETHUSD",1743837187682,12.087812,1809.3,1809.0,3.3167]
["bitfinex","ETHUSD",1743837187883,8.42619,1809.3,1809.0,3.3167]
["bitfinex","ETHUSD",1743837188095,8.42619,1809.3,1809.1,0.44758027]
["bitfinex","ETHUSD",1743837189115,5.11,1809.3,1809.1,0.44758027]
["bitfinex","ETHUSD",1743837190621,8.42626,1809.3,1809.1,0.44758027]
["bitfinex","ETHUSD",1743837192020,3.31638,1809.2,1809.1,0.44758027]
["bitfinex","ETHUSD",1743837192225,1.174264,1809.2,1808.7,3.31723]
["bitfinex","ETHUSD",1743837192415,3.317,1808.9,1808.5,3.31752]
["bitfinex","ETHUSD",1743837192613,5.11,1808.8,1808.5,6.63511]
["bitfinex","ETHUSD",1743837193320,5.11,1808.8,1808.6,3.31746]
["bitfinex","ETHUSD",1743837193626,5.11,1808.8,1808.6,3.81746]
["bitfinex","ETHUSD",1743837194306,8.42711,1808.8,1808.6,0.5]
["bitfinex","ETHUSD",1743837194495,8.42711,1808.8,1808.5,6.63511]
["bitfinex","ETHUSD",1743837194842,8.42711,1808.8,1808.6,0.40882507]
["bitfinex","ETHUSD",1743837196629,5.11,1808.8,1808.6,0.40882507]
["bitfinex","ETHUSD",1743837198501,12.918788,1808.8,1808.6,0.40882507]
["bitfinex","ETHUSD",1743837199141,9.601578,1808.8,1808.6,0.40882507]
["bitfinex","ETHUSD",1743837201339,6.284408,1808.8,1808.6,0.40882507]
["bitfinex","ETHUSD",1743837205009,9.601548,1808.8,1808.6,0.40882507]
["bitfinex","ETHUSD",1743837205634,12.918748,1808.8,1808.6,0.40882507]
["bitfinex","ETHUSD",1743837205824,1.2918748,1808.7,1808.4,3.3178]
["bitfinex","ETHUSD",1743837206030,15.918748,1808.8,1808.7,0.37263367]
["bitfinex","ETHUSD",1743837206233,15.918748,1808.8,1808.4,3.3178]
["bitfinex","ETHUSD",1743837206632,15.918748,1808.8,1808.5,0.37309732]
["bitfinex","ETHUSD",1743837207955,3.3173,1808.7,1808.5,0.37309732]
["bitfinex","ETHUSD",1743837208135,12.601548,1808.8,1808.5,3.69072732]
["bitfinex","ETHUSD",1743837214869,15.918748,1808.8,1808.5,3.69072732]
["bitfinex","ETHUSD",1743837217660,12.601548,1808.8,1808.5,3.69072732]
["bitfinex","ETHUSD",1743837218459,15.918768,1808.8,1808.5,3.69072732]
["bitfinex","ETHUSD",1743837218759,15.918748,1808.8,1808.5,3.69072732]
["bitfinex","ETHUSD",1743837219229,12.601548,1808.8,1808.5,3.69072732]
["bitfinex","ETHUSD",1743837220075,15.918768,1808.8,1808.5,3.69072732]
["bitfinex","ETHUSD",1743837220376,12.601548,1808.8,1808.5,3.69072732]
["bitfinex","ETHUSD",1743837221162,3.31732,1808.7,1808.5,0.37309732]
["bitfinex","ETHUSD",1743837221365,15.918758,1808.8,1808.5,3.69074732]
["bitfinex","ETHUSD",1743837221577,12.601548,1808.8,1808.5,3.69074732]
["bitfinex","ETHUSD",1743837222662,15.918738,1808.8,1808.5,3.69074732]
["bitfinex","ETHUSD",1743837224566,12.601548,1808.8,1808.5,3.69074732]
["bitfinex","ETHUSD",1743837225368,15.918758,1808.8,1808.5,3.69074732]
["bitfinex","ETHUSD",1743837229067,14.74435,1808.8,1808.5,3.69074732]
["bitfinex","ETHUSD",1743837232670,14.74435,1808.8,1808.5,0.37309732]
["bitfinex","ETHUSD",1743837240454,3.3173,1808.7,1808.5,0.37309732]
["bitfinex","ETHUSD",1743837244058,14.74443,1808.8,1808.5,3.69075732]
["bitfinex","ETHUSD",1743837244483,11.42714,1808.8,1808.5,3.69075732]
["bitfinex","ETHUSD",1743837245091,14.74436,1808.8,1808.5,0.37309732]
["bitfinex","ETHUSD",1743837245279,1.474436,1808.7,1808.5,0.37309732]
["bitfinex","ETHUSD",1743837245796,14.74436,1808.8,1808.5,0.37309732]
["bitfinex","ETHUSD",1743837247284,3.31737,1808.7,1808.5,0.37309732]
["bitfinex","ETHUSD",1743837247457,3.31748,1808.6,1808.5,0.37309732]
["bitfinex","ETHUSD",1743837247658,3.31748,1808.6,1808.3,3.31798]
["bitfinex","ETHUSD",1743837247977,3.31748,1808.6,1808.4,0.37501326]
["bitfinex","ETHUSD",1743837248358,3.31748,1808.6,1808.3,6.63595]
["bitfinex","ETHUSD",1743837248557,3.31748,1808.6,1808.5,0.37478132]
["bitfinex","ETHUSD",1743837248757,3.31748,1808.6,1808.4,0.37501326]
["bitfinex","ETHUSD",1743837249089,3.31748,1808.6,1808.5,0.37478132]
["bitfinex","ETHUSD",1743837249603,3.31748,1808.6,1808.3,6.6359]
["bitfinex","ETHUSD",1743837249780,3.31748,1808.6,1808.5,0.3750831]
["bitfinex","ETHUSD",1743837249980,3.31748,1808.6,1808.4,0.37531506]
["bitfinex","ETHUSD",1743837250190,3.31748,1808.6,1808.5,0.3750831]
["bitfinex","ETHUSD",1743837250563,3.31748,1808.6,1808.3,6.63592]
["bitfinex","ETHUSD",1743837250758,3.31748,1808.6,1808.5,0.3750831]
["bitfinex","ETHUSD",1743837250961,3.31748,1808.6,1808.4,0.37531506]
["bitfinex","ETHUSD",1743837251290,3.31748,1808.6,1808.5,0.3750831]
["bitfinex","ETHUSD",1743837251490,3.980965,1808.6,1808.5,0.3750831]
["bitfinex","ETHUSD",1743837251784,3.980965,1808.6,1808.3,3.31795]
["bitfinex","ETHUSD",1743837251960,3.31748,1808.6,1808.5,0.3750831]
["bitfinex","ETHUSD",1743837252161,3.31748,1808.6,1808.4,0.37531506]
["bitfinex","ETHUSD",1743837252460,3.31748,1808.6,1808.5,0.3750831]
["bitfinex","ETHUSD",1743837252660,3.31748,1808.6,1808.3,3.31795]
["bitfinex","ETHUSD",1743837252861,3.31748,1808.6,1808.4,0.37742533]
["bitfinex","ETHUSD",1743837253055,3.331748,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743837253289,8.42197,1808.4,1808.2,0.34711155]
["bitfinex","ETHUSD",1743837253493,3.31803,1808.3,1808.2,0.34711155]
["bitfinex","ETHUSD",1743837256884,11.7399,1808.4,1808.2,0.34711155]
["bitfinex","ETHUSD",1743837257090,13.2470648,1808.4,1808.2,0.34711155]
["bitfinex","ETHUSD",1743837258390,28.20603,1808.3,1808.2,0.34711155]
["bitfinex","ETHUSD",1743837258793,31.52416,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743837258985,28.20603,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743837259175,28.20603,1808.3,1808.2,0.28338215]
["bitfinex","ETHUSD",1743837259370,32.01953848,1808.3,1808.2,0.28338215]
["bitfinex","ETHUSD",1743837259693,32.01953848,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743837259694,28.70150848,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743837259863,24.888,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743837260066,24.888,1808.3,1808.2,0.28338215]
["bitfinex","ETHUSD",1743837260399,28.20603,1808.3,1808.2,0.28338215]
["bitfinex","ETHUSD",1743837261105,28.20603,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743837261504,28.20603,1808.3,1808.2,0.28333181]
["bitfinex","ETHUSD",1743837261904,28.20603,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743837262308,28.20603,1808.3,1808.2,0.28333181]
["bitfinex","ETHUSD",1743837262604,32.01953848,1808.3,1808.2,0.28333181]
["bitfinex","ETHUSD",1743837262968,32.01953848,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743837263373,32.01953848,1808.3,1808.2,0.28380692]
["bitfinex","ETHUSD",1743837263799,32.01953848,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743837264183,32.01953848,1808.3,1808.2,0.28380692]
["bitfinex","ETHUSD",1743837264499,32.01953848,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743837264903,32.01953848,1808.3,1808.2,0.28380692]
["bitfinex","ETHUSD",1743837265093,28.70150848,1808.3,1808.2,0.28380692]
["bitfinex","ETHUSD",1743837265273,29.992,1808.3,1808.2,3.31821]
["bitfinex","ETHUSD",1743837265698,29.992,1808.3,1808.2,0.28395803]
["bitfinex","ETHUSD",1743837269506,33.31003,1808.3,1808.2,0.28395803]
["bitfinex","ETHUSD",1743837269875,36.62814,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743837270109,36.62814,1808.3,1808.2,0.28395803]
["bitfinex","ETHUSD",1743837270287,40.44167048,1808.3,1808.2,0.28395803]
["bitfinex","ETHUSD",1743837271707,37.12356048,1808.3,1808.2,0.28395803]
["bitfinex","ETHUSD",1743837275217,37.67356048,1808.3,1808.2,0.28395803]
["bitfinex","ETHUSD",1743837275534,3.31821,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837275892,3.31821,1808.2,1808.1,0.38464359]
["bitfinex","ETHUSD",1743837276221,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837276421,5.78270389,1808.2,1808.1,0.38466519]
["bitfinex","ETHUSD",1743837276622,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837276805,5.78270389,1808.2,1808.1,0.38466519]
["bitfinex","ETHUSD",1743837276990,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837277187,5.78270389,1808.2,1808.1,0.38466519]
["bitfinex","ETHUSD",1743837277437,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837277587,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837277792,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837278021,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837278235,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837278435,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837278636,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837279118,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837279335,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837279548,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837279753,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837279914,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837280117,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837280423,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837280623,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837280798,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837280997,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837281196,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837281399,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837281931,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837282222,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837284532,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837284731,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837284948,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837285134,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837285334,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837285513,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837285707,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837285914,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837286117,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837286328,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837286629,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837286818,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837287022,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837287223,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837287428,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837287622,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837287823,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837288032,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837288234,5.78270389,1808.2,1808.1,0.38471107]
["bitfinex","ETHUSD",1743837288436,5.78270389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837291942,30.67670389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837307142,34.22670389,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837317579,27.894,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837317770,31.21221,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837318073,31.21221,1808.2,1808.1,0.38527274]
["bitfinex","ETHUSD",1743837318274,31.21221,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837319179,31.21221,1808.2,1808.1,0.38579123]
["bitfinex","ETHUSD",1743837324260,35.175634,1808.2,1808.1,0.38579123]
["bitfinex","ETHUSD",1743837324584,35.175634,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837335385,32.175634,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837337356,28.21221,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837350563,28.21221,1808.2,1808.1,0.48021511]
["bitfinex","ETHUSD",1743837359701,24.894,1808.2,1808.1,0.48021511]
["bitfinex","ETHUSD",1743837359875,24.894,1808.2,1808.1,3.79861511]
["bitfinex","ETHUSD",1743837359876,29.998,1808.2,1808.1,3.79861511]
["bitfinex","ETHUSD",1743837360082,29.998,1808.2,1808.1,4.51032362]
["bitfinex","ETHUSD",1743837361202,24.894,1808.2,1808.1,4.51032362]
["bitfinex","ETHUSD",1743837361502,29.998,1808.2,1808.1,4.51032362]
["bitfinex","ETHUSD",1743837363876,24.894,1808.2,1808.1,4.51032362]
["bitfinex","ETHUSD",1743837364474,29.998,1808.2,1808.1,4.51032362]
["bitfinex","ETHUSD",1743837364677,24.894,1808.2,1808.1,4.51032362]
["bitfinex","ETHUSD",1743837364907,29.998,1808.2,1808.1,4.51032362]
["bitfinex","ETHUSD",1743837365776,29.998,1808.2,1808.1,0.48021511]
["bitfinex","ETHUSD",1743837366389,33.31621,1808.2,1808.1,0.48021511]
["bitfinex","ETHUSD",1743837366987,33.31621,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837367190,33.31621,1808.2,1808.1,0.47894836]
["bitfinex","ETHUSD",1743837386533,29.998,1808.2,1808.1,0.47894836]
["bitfinex","ETHUSD",1743837386832,29.997,1808.2,1808.1,0.47894836]
["bitfinex","ETHUSD",1743837387233,33.31521,1808.2,1808.1,0.47894836]
["bitfinex","ETHUSD",1743837391631,39.978543,1808.2,1808.1,0.47894836]
["bitfinex","ETHUSD",1743837392013,39.978543,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837400447,36.31521,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837417174,36.86521,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837417329,57.299294,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743837419036,57.299294,1808.2,1808.1,1e-05]
["bitfinex","ETHUSD",1743837419418,57.89558091,1808.2,1807.1,3.4202]
["bitfinex","ETHUSD",1743837419648,3.31978,1807.4,1807.1,3.4202]
["bitfinex","ETHUSD",1743837419846,5.103,1807.3,1807.1,3.4202]
["bitfinex","ETHUSD",1743837420071,5.103,1807.3,1807.2,0.29288536]
["bitfinex","ETHUSD",1743837420253,5.103,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837420554,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837420752,5.103,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837420925,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837421125,5.103,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837421556,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837421722,5.103,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837421918,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837422123,5.103,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837422323,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837422551,5.103,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837422726,5.103,1807.3,1807.1,3.42017]
["bitfinex","ETHUSD",1743837422926,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837423138,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837423334,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837423538,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837423750,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837423959,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837424266,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837424455,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837424656,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837424830,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837425035,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837425247,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837425667,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837425978,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837426181,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837426484,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837426638,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837426838,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837427038,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837427401,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837427667,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837427838,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837428039,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837428234,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837428441,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837428650,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837428850,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837429053,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837429372,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837429566,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837429739,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837429937,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837430140,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837430341,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837430554,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837430738,5.103,1807.3,1807.1,4.27780621]
["bitfinex","ETHUSD",1743837430944,5.103,1807.3,1807.2,0.29320261]
["bitfinex","ETHUSD",1743837431172,5.103,1807.3,1807.1,7.59796621]
["bitfinex","ETHUSD",1743837431350,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837431550,5.103,1807.3,1807.1,7.59796621]
["bitfinex","ETHUSD",1743837431758,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837431950,5.103,1807.3,1807.1,7.59796621]
["bitfinex","ETHUSD",1743837432151,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837432377,5.103,1807.3,1807.1,7.59796621]
["bitfinex","ETHUSD",1743837432676,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837432864,5.103,1807.3,1807.1,6.74033]
["bitfinex","ETHUSD",1743837433175,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837433339,5.103,1807.3,1807.1,6.74033]
["bitfinex","ETHUSD",1743837433545,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837433744,5.103,1807.3,1807.1,6.74033]
["bitfinex","ETHUSD",1743837434056,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837434365,5.103,1807.3,1807.1,6.74034]
["bitfinex","ETHUSD",1743837434566,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837435178,5.103,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837435179,8.42286,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837435344,8.42286,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837435545,9.597116,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837435745,9.597116,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837435958,9.597116,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837436160,8.42286,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837436358,8.42286,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837436560,8.42286,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837436743,5.103,1807.3,1807.1,3.42023]
["bitfinex","ETHUSD",1743837436948,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837437149,5.103,1807.3,1807.1,3.42023]
["bitfinex","ETHUSD",1743837437361,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837437556,5.103,1807.3,1807.1,3.42023]
["bitfinex","ETHUSD",1743837437881,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837438059,5.103,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837438261,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837438446,5.103,1807.3,1807.1,3.42023]
["bitfinex","ETHUSD",1743837438651,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837438850,5.103,1807.3,1807.1,6.74035]
["bitfinex","ETHUSD",1743837439082,5.103,1807.3,1807.2,0.29436561]
["bitfinex","ETHUSD",1743837439282,5.103,1807.3,1807.2,3.32005]
["bitfinex","ETHUSD",1743837439484,5.103,1807.3,1807.2,3.61441561]
["bitfinex","ETHUSD",1743837450178,3.0,1807.5,1807.4,3.31968]
["bitfinex","ETHUSD",1743837450377,5.105,1807.5,1807.4,3.31968]
["bitfinex","ETHUSD",1743837450583,5.105,1807.5,1807.4,3.61371378]
["bitfinex","ETHUSD",1743837453499,5.105,1807.5,1807.4,3.31968]
["bitfinex","ETHUSD",1743837457616,5.105,1807.5,1807.3,3.31978]
["bitfinex","ETHUSD",1743837457971,5.105,1807.5,1807.4,0.29403378]
["bitfinex","ETHUSD",1743837458270,5.105,1807.5,1807.3,3.31978]
["bitfinex","ETHUSD",1743837458498,5.105,1807.5,1807.4,0.29382228]
["bitfinex","ETHUSD",1743837458800,5.105,1807.5,1807.3,3.31978]
["bitfinex","ETHUSD",1743837458986,6.247434,1807.5,1807.3,3.31984]
["bitfinex","ETHUSD",1743837459192,6.247434,1807.5,1807.4,0.29382228]
["bitfinex","ETHUSD",1743837459393,6.247434,1807.5,1807.3,3.31984]
["bitfinex","ETHUSD",1743837459895,6.247434,1807.5,1807.4,0.29365307]
["bitfinex","ETHUSD",1743837460072,9.566934,1807.5,1807.2,3.31998]
["bitfinex","ETHUSD",1743837460280,0.9566934,1807.4,1807.3,0.29389189]
["bitfinex","ETHUSD",1743837460579,0.9566934,1807.4,1807.1,6.74035]
["bitfinex","ETHUSD",1743837460787,11.74415,1807.5,1807.3,0.29389189]
["bitfinex","ETHUSD",1743837460983,8.4245,1807.5,1807.2,3.61421252]
["bitfinex","ETHUSD",1743837461205,8.4245,1807.5,1807.4,0.29370484]
["bitfinex","ETHUSD",1743837461413,8.4245,1807.5,1807.2,3.32003]
["bitfinex","ETHUSD",1743837461714,8.4245,1807.5,1807.3,0.29394367]
["bitfinex","ETHUSD",1743837461917,9.898886,1807.5,1807.3,0.29394367]
["bitfinex","ETHUSD",1743837463518,13.218506,1807.5,1807.3,0.29394367]
["bitfinex","ETHUSD",1743837463898,38.121506,1807.5,1807.1,3.42017]
["bitfinex","ETHUSD",1743837464213,38.121506,1807.5,1807.2,0.29423431]
["bitfinex","ETHUSD",1743837464418,38.121506,1807.5,1807.1,6.74032]
["bitfinex","ETHUSD",1743837464719,1.03544135,1807.4,1807.2,0.29423431]
["bitfinex","ETHUSD",1743837464922,38.121506,1807.5,1807.2,0.29423431]
["bitfinex","ETHUSD",1743837465232,38.121506,1807.5,1807.1,6.74032]
["bitfinex","ETHUSD",1743837465398,38.121506,1807.5,1807.3,0.29399545]
["bitfinex","ETHUSD",1743837465721,38.121506,1807.5,1807.4,0.29375662]
["bitfinex","ETHUSD",1743837465922,38.121506,1807.5,1807.1,3.42015]
["bitfinex","ETHUSD",1743837466091,38.121506,1807.5,1807.4,0.29390467]
["bitfinex","ETHUSD",1743837466293,3.31969,1807.4,1807.1,3.42015]
["bitfinex","ETHUSD",1743837466502,3.31969,1807.4,1807.2,0.29438236]
["bitfinex","ETHUSD",1743837466702,3.31969,1807.4,1807.1,3.42015]
["bitfinex","ETHUSD",1743837467019,3.31969,1807.4,1807.2,0.29438236]
["bitfinex","ETHUSD",1743837467320,3.31969,1807.4,1807.1,6.74031]
["bitfinex","ETHUSD",1743837467636,3.31969,1807.4,1807.3,0.29414351]
["bitfinex","ETHUSD",1743837467920,7.1318476,1807.4,1807.3,0.29414351]
["bitfinex","ETHUSD",1743837468109,7.1318476,1807.4,1807.1,6.74031]
["bitfinex","ETHUSD",1743837468311,3.31969,1807.4,1807.2,0.29463618]
["bitfinex","ETHUSD",1743837468513,3.31969,1807.4,1807.1,6.74031]
["bitfinex","ETHUSD",1743837468710,3.31969,1807.4,1807.2,0.29463618]
["bitfinex","ETHUSD",1743837468915,3.31969,1807.4,1807.1,6.74031]
["bitfinex","ETHUSD",1743837469124,3.31969,1807.4,1807.2,0.29463618]
["bitfinex","ETHUSD",1743837469424,3.31969,1807.4,1807.1,6.74031]
["bitfinex","ETHUSD",1743837469623,3.31969,1807.4,1807.3,0.29439733]
["bitfinex","ETHUSD",1743837469826,7.1318476,1807.4,1807.2,0.29463618]
["bitfinex","ETHUSD",1743837470148,7.1318476,1807.4,1807.3,0.29439733]
["bitfinex","ETHUSD",1743837470326,7.1318476,1807.4,1807.1,6.74031]
["bitfinex","ETHUSD",1743837470530,7.1318476,1807.4,1807.3,0.29441848]
["bitfinex","ETHUSD",1743837470707,7.1318476,1807.4,1807.1,6.74031]
["bitfinex","ETHUSD",1743837471027,7.1318476,1807.4,1807.2,0.29465734]
["bitfinex","ETHUSD",1743837471423,3.8121576,1807.4,1807.2,3.31997]
["bitfinex","ETHUSD",1743837471733,34.801886,1807.5,1807.3,0.29441848]
["bitfinex","ETHUSD",1743837473124,38.121476,1807.5,1807.3,0.29441848]
["bitfinex","ETHUSD",1743837474429,34.801886,1807.5,1807.3,0.29441848]
["bitfinex","ETHUSD",1743837475228,38.121466,1807.5,1807.3,0.29441848]
["bitfinex","ETHUSD",1743837475428,38.121476,1807.5,1807.3,0.29441848]
["bitfinex","ETHUSD",1743837476532,3.31968,1807.4,1807.3,0.29441848]
["bitfinex","ETHUSD",1743837476721,7.1318366,1807.4,1807.1,3.4202]
["bitfinex","ETHUSD",1743837476924,3.31968,1807.4,1807.2,0.29465734]
["bitfinex","ETHUSD",1743837477121,3.31968,1807.4,1807.1,3.4202]
["bitfinex","ETHUSD",1743837477323,3.31968,1807.4,1807.2,0.29465734]
["bitfinex","ETHUSD",1743837477503,3.31968,1807.4,1807.1,3.4202]
["bitfinex","ETHUSD",1743837477504,3.31968,1807.4,1807.1,6.74037]
["bitfinex","ETHUSD",1743837477828,3.31968,1807.4,1807.2,0.29465734]
["bitfinex","ETHUSD",1743837478137,3.31968,1807.4,1807.1,6.74034]
["bitfinex","ETHUSD",1743837478319,3.31968,1807.4,1807.3,0.29441848]
["bitfinex","ETHUSD",1743837478521,7.1318366,1807.4,1807.1,3.42017]
["bitfinex","ETHUSD",1743837478721,3.31968,1807.4,1807.2,0.29465734]
["bitfinex","ETHUSD",1743837478921,3.31968,1807.4,1807.1,3.42017]
["bitfinex","ETHUSD",1743837479121,3.31968,1807.4,1807.2,0.29465734]
["bitfinex","ETHUSD",1743837479430,3.31968,1807.4,1807.1,3.42017]
["bitfinex","ETHUSD",1743837479633,3.31968,1807.4,1807.3,0.29441848]
["bitfinex","ETHUSD",1743837479833,3.31968,1807.4,1807.2,0.29465734]
["bitfinex","ETHUSD",1743837480158,34.801886,1807.5,1807.3,0.29441848]
["bitfinex","ETHUSD",1743837480644,3.4801886,1807.4,1807.3,0.29441848]
["bitfinex","ETHUSD",1743837480804,9.7998686,1807.4,1807.3,0.29441848]
["bitfinex","ETHUSD",1743837481005,3.3199,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837481604,3.3199,1807.3,1807.2,0.29459386]
["bitfinex","ETHUSD",1743837481800,9.7999186,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837482208,13.1196986,1807.4,1807.1,3.42021]
["bitfinex","ETHUSD",1743837482534,9.7999186,1807.4,1807.2,0.29459386]
["bitfinex","ETHUSD",1743837482903,13.1196986,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837483099,13.1196986,1807.4,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837483335,13.1196986,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837483932,9.7999186,1807.4,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837484138,13.1196886,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837484635,13.1196986,1807.4,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837484932,13.1196986,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837485302,13.1196986,1807.4,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837485508,13.1196986,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837485709,13.1196986,1807.4,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837485905,9.7999186,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837486117,9.7999186,1807.4,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837486318,9.7999186,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837486529,9.63951,1807.4,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837486736,9.63951,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837487237,9.63951,1807.4,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837487539,9.63951,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837488010,9.63951,1807.4,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837488210,13.7516996,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837488538,13.7516996,1807.4,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837488740,13.7516996,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837488940,9.63951,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837489104,34.54451,1807.4,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837489309,34.54451,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743837489508,34.54451,1807.4,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837489720,3.31986,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837489904,3.31986,1807.3,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837490117,3.31986,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837490439,6.774319,1807.3,1807.2,0.29474193]
["bitfinex","ETHUSD",1743837490740,3.32005,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837491136,3.32005,1807.2,1807.1,0.39515]
["bitfinex","ETHUSD",1743837491745,3.32005,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837493141,3.32005,1807.2,1807.1,0.39515]
["bitfinex","ETHUSD",1743837493336,4.3294869,1807.2,1807.1,0.39515]
["bitfinex","ETHUSD",1743837493914,4.3294869,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837502860,4.3294869,1807.2,1807.1,0.39515]
["bitfinex","ETHUSD",1743837503060,4.3294869,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837503529,4.3294869,1807.2,1807.1,0.39567892]
["bitfinex","ETHUSD",1743837506664,24.905,1807.4,1807.1,0.39567892]
["bitfinex","ETHUSD",1743837506840,24.905,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743837507035,30.01,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743837507240,30.01,1807.4,1807.3,3.61347301]
["bitfinex","ETHUSD",1743837508753,30.01,1807.4,1807.3,0.29361301]
["bitfinex","ETHUSD",1743837510040,30.01,1807.4,1807.1,3.4202]
["bitfinex","ETHUSD",1743837510241,30.01,1807.4,1807.3,0.29366475]
["bitfinex","ETHUSD",1743837510443,30.01,1807.4,1807.1,4.094229]
["bitfinex","ETHUSD",1743837510661,30.01,1807.4,1807.3,0.29366475]
["bitfinex","ETHUSD",1743837510861,30.01,1807.4,1807.2,0.29390352]
["bitfinex","ETHUSD",1743837511165,30.01,1807.4,1807.3,0.29366475]
["bitfinex","ETHUSD",1743837511352,30.01,1807.4,1807.1,4.094229]
["bitfinex","ETHUSD",1743837511554,30.01,1807.4,1807.3,0.29366475]
["bitfinex","ETHUSD",1743837511730,30.01,1807.4,1807.1,4.094229]
["bitfinex","ETHUSD",1743837512167,30.01,1807.4,1807.2,0.29390352]
["bitfinex","ETHUSD",1743837512464,30.01,1807.4,1807.1,4.094229]
["bitfinex","ETHUSD",1743837512664,30.01,1807.4,1807.3,0.29366475]
["bitfinex","ETHUSD",1743837512865,30.01,1807.4,1807.2,0.29390352]
["bitfinex","ETHUSD",1743837513170,30.01,1807.4,1807.3,0.29366475]
["bitfinex","ETHUSD",1743837513534,30.01,1807.4,1807.1,4.094229]
["bitfinex","ETHUSD",1743837513735,30.01,1807.4,1807.2,0.29390352]
["bitfinex","ETHUSD",1743837513929,30.01,1807.4,1807.1,4.094229]
["bitfinex","ETHUSD",1743837514158,30.01,1807.4,1807.2,0.29390352]
["bitfinex","ETHUSD",1743837514468,30.01,1807.4,1807.1,4.094229]
["bitfinex","ETHUSD",1743837514661,30.01,1807.4,1807.3,0.29366475]
["bitfinex","ETHUSD",1743837515073,30.01,1807.4,1807.1,3.42017]
["bitfinex","ETHUSD",1743837515286,30.01,1807.4,1807.3,0.29366475]
["bitfinex","ETHUSD",1743837515442,30.01,1807.4,1807.2,0.29390352]
["bitfinex","ETHUSD",1743837515640,30.01,1807.4,1807.1,3.42017]
["bitfinex","ETHUSD",1743837515841,30.01,1807.4,1807.3,0.29366475]
["bitfinex","ETHUSD",1743837516059,24.905,1807.4,1807.1,4.094226]
["bitfinex","ETHUSD",1743837516263,5.104,1807.3,1807.1,4.14955641]
["bitfinex","ETHUSD",1743837516460,5.104,1807.3,1807.2,0.29390352]
["bitfinex","ETHUSD",1743837516751,5.104,1807.3,1807.1,4.094226]
["bitfinex","ETHUSD",1743837516968,5.104,1807.3,1807.2,0.29390352]
["bitfinex","ETHUSD",1743837517179,5.104,1807.3,1807.1,4.094226]
["bitfinex","ETHUSD",1743837517341,5.104,1807.3,1807.2,0.29339586]
["bitfinex","ETHUSD",1743837517880,5.104,1807.3,1807.1,4.094226]
["bitfinex","ETHUSD",1743837518063,5.104,1807.3,1807.2,0.29339586]
["bitfinex","ETHUSD",1743837518464,5.104,1807.3,1807.1,7.46973686]
["bitfinex","ETHUSD",1743837518677,24.905,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743837518878,30.009,1807.4,1807.3,3.31986]
["bitfinex","ETHUSD",1743837519371,30.009,1807.4,1807.3,3.61286185]
["bitfinex","ETHUSD",1743837522794,5.104,1807.4,1807.3,3.61286185]
["bitfinex","ETHUSD",1743837522995,5.104,1807.4,1807.3,4.35002925]
["bitfinex","ETHUSD",1743837525600,5.104,1807.4,1807.3,7.66988925]
["bitfinex","ETHUSD",1743837525782,5.104,1807.4,1807.3,4.35002925]
["bitfinex","ETHUSD",1743837527567,24.903,1807.8,1807.5,3.31933]
["bitfinex","ETHUSD",1743837527775,5.104,1807.7,1807.5,3.31933]
["bitfinex","ETHUSD",1743837528097,24.903,1807.8,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837528399,5.104,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837528594,5.104,1807.7,1807.4,6.63936]
["bitfinex","ETHUSD",1743837528800,5.104,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837528957,5.104,1807.7,1807.4,3.31962]
["bitfinex","ETHUSD",1743837529166,5.104,1807.7,1807.5,0.29262392]
["bitfinex","ETHUSD",1743837529594,5.104,1807.7,1807.3,3.31983]
["bitfinex","ETHUSD",1743837529765,5.104,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837530096,8.436597,1807.7,1807.3,3.31983]
["bitfinex","ETHUSD",1743837530385,5.104,1807.7,1807.4,0.2928627]
["bitfinex","ETHUSD",1743837530561,5.104,1807.7,1807.3,3.31983]
["bitfinex","ETHUSD",1743837530760,5.104,1807.7,1807.5,0.29262392]
["bitfinex","ETHUSD",1743837530960,5.104,1807.7,1807.3,3.31983]
["bitfinex","ETHUSD",1743837531191,5.104,1807.7,1807.4,0.2928627]
["bitfinex","ETHUSD",1743837531354,5.104,1807.7,1807.3,3.31983]
["bitfinex","ETHUSD",1743837531560,5.104,1807.7,1807.4,0.2928627]
["bitfinex","ETHUSD",1743837531770,5.104,1807.7,1807.3,7.34749022]
["bitfinex","ETHUSD",1743837531971,5.104,1807.7,1807.5,0.29262392]
["bitfinex","ETHUSD",1743837532192,5.104,1807.7,1807.3,4.02766022]
["bitfinex","ETHUSD",1743837532385,5.104,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837532595,5.104,1807.7,1807.3,3.3198]
["bitfinex","ETHUSD",1743837532891,5.104,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837533063,5.104,1807.7,1807.3,3.3198]
["bitfinex","ETHUSD",1743837533262,5.104,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837533463,5.104,1807.7,1807.3,3.3198]
["bitfinex","ETHUSD",1743837533687,5.104,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837533886,8.436597,1807.7,1807.3,3.3198]
["bitfinex","ETHUSD",1743837534086,5.104,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837534693,5.104,1807.7,1807.3,3.3198]
["bitfinex","ETHUSD",1743837534893,5.104,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837535095,5.104,1807.7,1807.3,3.3198]
["bitfinex","ETHUSD",1743837535297,5.104,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837535596,8.436597,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837535893,8.436597,1807.7,1807.3,3.3198]
["bitfinex","ETHUSD",1743837536093,5.104,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837536288,5.104,1807.7,1807.3,3.3198]
["bitfinex","ETHUSD",1743837536465,5.104,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837536666,5.104,1807.7,1807.3,3.3198]
["bitfinex","ETHUSD",1743837536866,5.104,1807.7,1807.6,0.29238517]
["bitfinex","ETHUSD",1743837537089,11.755727,1807.7,1807.2,3.32]
["bitfinex","ETHUSD",1743837537288,11.755727,1807.7,1807.6,0.29248867]
["bitfinex","ETHUSD",1743837537485,3.31932,1807.6,1807.1,3.42023]
["bitfinex","ETHUSD",1743837537902,6.31956,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743837538103,3.31997,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837538396,8.755047,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837545680,5.434997,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837546001,5.434997,1807.2,1807.1,0.39471446]
["bitfinex","ETHUSD",1743837546201,5.434997,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837546508,8.755047,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837549508,5.434997,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837550188,8.755047,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837551907,5.434997,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837552511,8.755047,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837552989,5.434997,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837554110,8.755047,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837555491,5.434997,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837555810,5.434997,1807.2,1807.1,0.39494713]
["bitfinex","ETHUSD",1743837555986,5.434997,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837561796,5.103,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837562223,24.905,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837562410,5.104,1807.2,1807.1,0.39489535]
["bitfinex","ETHUSD",1743837562609,5.104,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837562811,5.104,1807.2,1807.1,0.39453296]
["bitfinex","ETHUSD",1743837563009,5.104,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837563220,5.104,1807.2,1807.1,0.39448119]
["bitfinex","ETHUSD",1743837563401,5.104,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837563722,5.104,1807.2,1807.1,0.36934495]
["bitfinex","ETHUSD",1743837563921,5.104,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837564427,5.104,1807.2,1807.1,0.36918661]
["bitfinex","ETHUSD",1743837569646,5.104,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743837582421,3.31989,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743837582625,5.104,1807.2,1807.1,0.368834]
["bitfinex","ETHUSD",1743837583220,3.0,1807.3,1807.1,0.368834]
["bitfinex","ETHUSD",1743837583410,5.104,1807.2,1807.1,0.368834]
["bitfinex","ETHUSD",1743837587343,5.104,1807.2,1807.1,4.0579884]
["bitfinex","ETHUSD",1743837593425,5.104,1807.2,1807.1,0.7377584]
["bitfinex","ETHUSD",1743837597464,5.104,1807.2,1807.1,4.0579884]
["bitfinex","ETHUSD",1743837602157,24.905,1807.6,1807.1,0.7377584]
["bitfinex","ETHUSD",1743837602357,24.905,1807.6,1807.4,3.31957]
["bitfinex","ETHUSD",1743837602655,24.905,1807.6,1807.5,3.58470415]
["bitfinex","ETHUSD",1743837606929,28.22009,1808.3,1807.9,6.63743]
["bitfinex","ETHUSD",1743837607133,5.103,1808.2,1808.0,3.31848]
["bitfinex","ETHUSD",1743837607361,5.103,1808.2,1808.0,6.90122997]
["bitfinex","ETHUSD",1743837607529,5.103,1808.2,1808.0,3.58274997]
["bitfinex","ETHUSD",1743837608064,5.103,1808.2,1808.0,0.26426997]
["bitfinex","ETHUSD",1743837608735,8.435304,1808.2,1808.0,0.26426997]
["bitfinex","ETHUSD",1743837609443,5.103,1808.2,1808.0,0.26426997]
["bitfinex","ETHUSD",1743837612257,3.3184,1808.1,1808.0,0.26426997]
["bitfinex","ETHUSD",1743837612457,3.31858,1808.0,1807.6,6.63855]
["bitfinex","ETHUSD",1743837612656,3.31858,1808.0,1807.7,0.26349418]
["bitfinex","ETHUSD",1743837613159,3.31885,1807.9,1807.7,0.26349418]
["bitfinex","ETHUSD",1743837613364,5.433885,1807.8,1807.5,3.31949]
["bitfinex","ETHUSD",1743837613563,5.102,1807.8,1807.5,3.31949]
["bitfinex","ETHUSD",1743837614873,8.42099,1807.8,1807.6,0.26420137]
["bitfinex","ETHUSD",1743837620179,5.102,1807.8,1807.6,0.26420137]
["bitfinex","ETHUSD",1743837622453,5.102,1807.8,1807.6,3.58349137]
["bitfinex","ETHUSD",1743837624178,5.102,1807.8,1807.6,3.63874885]
["bitfinex","ETHUSD",1743837624351,5.102,1807.8,1807.6,4.00262374]
["bitfinex","ETHUSD",1743837624683,5.102,1807.8,1807.6,3.94730626]
["bitfinex","ETHUSD",1743837625957,24.897,1808.1,1807.8,3.31881]
["bitfinex","ETHUSD",1743837626152,5.102,1808.0,1807.9,3.31861]
["bitfinex","ETHUSD",1743837626358,5.102,1808.0,1807.9,7.23327949]
["bitfinex","ETHUSD",1743837628784,24.897,1808.1,1808.0,3.31858]
["bitfinex","ETHUSD",1743837629186,24.897,1808.1,1808.0,3.58191562]
["bitfinex","ETHUSD",1743837630585,24.897,1808.1,1808.0,0.26333562]
["bitfinex","ETHUSD",1743837631385,24.897,1808.1,1807.8,6.69308819]
["bitfinex","ETHUSD",1743837631561,24.897,1808.1,1808.0,0.26312879]
["bitfinex","ETHUSD",1743837631763,24.897,1808.1,1807.8,7.36239701]
["bitfinex","ETHUSD",1743837631981,24.897,1808.1,1808.0,0.26312879]
["bitfinex","ETHUSD",1743837632156,24.897,1808.1,1807.9,3.31875]
["bitfinex","ETHUSD",1743837632362,24.897,1808.1,1808.0,3.58170879]
["bitfinex","ETHUSD",1743837632592,29.998,1808.1,1808.0,4.60362267]
["bitfinex","ETHUSD",1743837636970,5.101,1808.1,1808.0,4.60362267]
["bitfinex","ETHUSD",1743837638100,5.101,1808.2,1808.1,3.31837]
["bitfinex","ETHUSD",1743837638279,3.0,1808.5,1808.2,3.3181]
["bitfinex","ETHUSD",1743837638481,5.101,1808.4,1808.3,3.57923478]
["bitfinex","ETHUSD",1743837641675,5.101,1808.4,1808.3,4.26896826]
["bitfinex","ETHUSD",1743837643504,5.1,1808.4,1808.3,7.58698826]
["bitfinex","ETHUSD",1743837645201,5.1,1808.4,1808.3,4.26896826]
["bitfinex","ETHUSD",1743837647830,24.893,1808.6,1808.4,3.31767]
["bitfinex","ETHUSD",1743837648010,24.893,1808.6,1808.5,3.31766]
["bitfinex","ETHUSD",1743837648215,29.993,1808.6,1808.5,3.57892017]
["bitfinex","ETHUSD",1743837649301,29.993,1808.6,1808.5,4.26857919]
["bitfinex","ETHUSD",1743837651607,24.893,1808.6,1808.5,4.26857919]
["bitfinex","ETHUSD",1743837651903,29.993,1808.6,1808.5,4.26857919]
["bitfinex","ETHUSD",1743837652330,29.993,1808.6,1808.5,3.57892017]
["bitfinex","ETHUSD",1743837654823,29.993,1808.6,1808.5,0.26126017]
["bitfinex","ETHUSD",1743837656101,5.1,1808.6,1808.5,0.26126017]
["bitfinex","ETHUSD",1743837659038,5.1,1808.6,1808.5,3.57892017]
["bitfinex","ETHUSD",1743837662347,8.41748,1808.6,1808.5,0.26126017]
["bitfinex","ETHUSD",1743837662508,9.590968,1808.6,1808.5,0.26126017]
["bitfinex","ETHUSD",1743837662709,3.31767,1808.5,1808.2,3.31814]
["bitfinex","ETHUSD",1743837662939,3.31767,1808.5,1808.3,0.26070888]
["bitfinex","ETHUSD",1743837663402,8.41748,1808.6,1808.3,0.26070888]
["bitfinex","ETHUSD",1743837663603,5.1,1808.6,1808.3,6.89661888]
["bitfinex","ETHUSD",1743837664032,5.1,1808.6,1808.3,3.57865888]
["bitfinex","ETHUSD",1743837664205,8.4175,1808.6,1808.3,3.57865888]
["bitfinex","ETHUSD",1743837664809,5.1,1808.6,1808.3,3.57865888]
["bitfinex","ETHUSD",1743837665038,5.1,1808.6,1808.3,6.89661888]
["bitfinex","ETHUSD",1743837665416,5.1,1808.6,1808.3,6.89660888]
["bitfinex","ETHUSD",1743837665637,5.1,1808.6,1808.3,7.58626977]
["bitfinex","ETHUSD",1743837665822,5.1,1808.6,1808.4,3.31781]
["bitfinex","ETHUSD",1743837666223,5.1,1808.6,1808.5,0.26038698]
["bitfinex","ETHUSD",1743837666635,5.1,1808.6,1808.3,4.00761089]
["bitfinex","ETHUSD",1743837666915,5.1,1808.6,1808.4,0.2607514]
["bitfinex","ETHUSD",1743837667136,5.1,1808.6,1808.3,4.00761089]
["bitfinex","ETHUSD",1743837667338,5.1,1808.6,1808.5,0.26051288]
["bitfinex","ETHUSD",1743837667538,5.1,1808.6,1808.4,0.2607514]
["bitfinex","ETHUSD",1743837667741,5.1,1808.6,1808.3,4.00761089]
["bitfinex","ETHUSD",1743837668044,5.1,1808.6,1808.5,0.2605646]
["bitfinex","ETHUSD",1743837668642,5.1,1808.6,1808.3,3.31795]
["bitfinex","ETHUSD",1743837668850,8.41748,1808.6,1808.5,0.2605646]
["bitfinex","ETHUSD",1743837669017,11.73506,1808.6,1808.4,0.26080311]
["bitfinex","ETHUSD",1743837669216,12.908566,1808.6,1808.5,0.2605646]
["bitfinex","ETHUSD",1743837669416,15.908566,1808.6,1808.5,0.2605646]
["bitfinex","ETHUSD",1743837669743,6.63554,1808.5,1808.1,3.31835]
["bitfinex","ETHUSD",1743837669943,3.31791,1808.4,1808.0,3.31852]
["bitfinex","ETHUSD",1743837670146,3.31814,1808.3,1808.2,0.26128023]
["bitfinex","ETHUSD",1743837670457,6.649954,1808.3,1807.8,3.31895]
["bitfinex","ETHUSD",1743837670748,11.4173,1808.2,1807.8,3.31887]
["bitfinex","ETHUSD",1743837670947,11.4173,1808.2,1807.9,0.26243244]
["bitfinex","ETHUSD",1743837671338,8.099,1808.2,1807.9,6.89981244]
["bitfinex","ETHUSD",1743837671740,8.099,1808.2,1808.1,3.3184]
["bitfinex","ETHUSD",1743837672140,8.1,1808.2,1808.1,3.58030339]
["bitfinex","ETHUSD",1743837672541,8.1,1808.2,1808.1,0.95179173]
["bitfinex","ETHUSD",1743837672745,8.1,1808.2,1808.1,0.68988834]
["bitfinex","ETHUSD",1743837673118,5.1,1808.2,1808.1,3.58030339]
["bitfinex","ETHUSD",1743837673555,5.1,1808.2,1808.1,0.26190339]
["bitfinex","ETHUSD",1743837675858,5.1,1808.2,1808.1,3.58030339]
["bitfinex","ETHUSD",1743837679156,27.886,1808.4,1808.3,3.31803]
["bitfinex","ETHUSD",1743837679361,32.986,1808.4,1808.3,3.31803]
["bitfinex","ETHUSD",1743837679653,27.886,1808.4,1808.3,3.58065249]
["bitfinex","ETHUSD",1743837679849,32.986,1808.4,1808.3,3.58065249]
["bitfinex","ETHUSD",1743837680049,5.1,1808.4,1808.3,3.58065249]
["bitfinex","ETHUSD",1743837680255,5.1,1808.4,1808.3,4.27053374]
["bitfinex","ETHUSD",1743837680853,3.3173,1808.7,1808.3,7.58856374]
["bitfinex","ETHUSD",1743837681051,5.1,1808.6,1808.4,3.31781]
["bitfinex","ETHUSD",1743837681428,5.1,1808.6,1808.5,0.2621454]
["bitfinex","ETHUSD",1743837683260,3.41525,1809.9,1809.2,3.3162]
["bitfinex","ETHUSD",1743837683561,3.41525,1809.9,1809.0,3.31663]
["bitfinex","ETHUSD",1743837683562,3.0,1809.7,1809.3,6.89122557]
["bitfinex","ETHUSD",1743837683728,5.183,1809.6,1809.3,3.57509557]
["bitfinex","ETHUSD",1743837684754,5.183,1809.6,1809.3,6.89119557]
["bitfinex","ETHUSD",1743837684953,5.183,1809.6,1809.3,3.57509557]
["bitfinex","ETHUSD",1743837685154,5.183,1809.6,1809.3,6.89121557]
["bitfinex","ETHUSD",1743837685330,5.183,1809.6,1809.4,3.31597]
["bitfinex","ETHUSD",1743837685530,5.183,1809.6,1809.5,0.25444862]
["bitfinex","ETHUSD",1743837686945,5.183,1809.6,1809.3,3.31619]
["bitfinex","ETHUSD",1743837687145,5.183,1809.6,1809.4,0.25324023]
["bitfinex","ETHUSD",1743837687350,5.183,1809.6,1809.3,3.31619]
["bitfinex","ETHUSD",1743837687542,5.183,1809.6,1809.4,0.25324023]
["bitfinex","ETHUSD",1743837687875,8.49865,1809.6,1809.3,3.31619]
["bitfinex","ETHUSD",1743837688042,3.31565,1809.6,1809.5,0.25320867]
["bitfinex","ETHUSD",1743837688242,8.49165,1809.6,1809.4,0.25344683]
["bitfinex","ETHUSD",1743837688441,8.49165,1809.6,1809.5,0.25320867]
["bitfinex","ETHUSD",1743837688859,3.31565,1809.6,1809.3,3.31619]
["bitfinex","ETHUSD",1743837689063,8.49065,1809.6,1809.5,0.25320867]
["bitfinex","ETHUSD",1743837689263,8.49065,1809.6,1809.4,0.25344683]
["bitfinex","ETHUSD",1743837689466,8.49065,1809.6,1809.5,0.25320867]
["bitfinex","ETHUSD",1743837690175,8.49065,1809.6,1809.3,3.31619]
["bitfinex","ETHUSD",1743837690503,8.49065,1809.6,1809.5,0.25320867]
["bitfinex","ETHUSD",1743837690680,8.49065,1809.6,1809.4,0.25344683]
["bitfinex","ETHUSD",1743837690844,8.49065,1809.6,1809.5,0.25320867]
["bitfinex","ETHUSD",1743837691271,8.49065,1809.6,1809.3,3.31619]
["bitfinex","ETHUSD",1743837691473,8.49065,1809.6,1809.5,0.25320867]
["bitfinex","ETHUSD",1743837691774,9.671267,1809.6,1809.5,0.25320867]
["bitfinex","ETHUSD",1743837691945,12.987047,1809.6,1809.2,3.31637]
["bitfinex","ETHUSD",1743837692271,12.987047,1809.6,1809.3,0.25368502]
["bitfinex","ETHUSD",1743837693260,12.987007,1809.6,1809.3,0.25368502]
["bitfinex","ETHUSD",1743837693577,9.671267,1809.6,1809.3,3.56987502]
["bitfinex","ETHUSD",1743837694783,8.49065,1809.6,1809.3,3.56987502]
["bitfinex","ETHUSD",1743837697084,8.49065,1809.6,1809.3,6.88598502]
["bitfinex","ETHUSD",1743837697287,5.175,1809.6,1809.3,6.88598502]
["bitfinex","ETHUSD",1743837697949,8.49065,1809.6,1809.3,3.56979502]
["bitfinex","ETHUSD",1743837699676,11.80639,1809.6,1809.3,3.56979502]
["bitfinex","ETHUSD",1743837699989,8.49065,1809.6,1809.3,3.56979502]
["bitfinex","ETHUSD",1743837705203,5.175,1809.6,1809.4,3.31599]
["bitfinex","ETHUSD",1743837705534,5.175,1809.6,1809.4,3.56937391]
["bitfinex","ETHUSD",1743837705660,5.175,1809.6,1809.4,3.31599]
["bitfinex","ETHUSD",1743837706393,9.63106,1809.7,1809.6,3.31564]
["bitfinex","ETHUSD",1743837706394,3.0,1809.7,1809.6,3.31564]
["bitfinex","ETHUSD",1743837706701,8.161,1809.7,1809.6,3.31564]
["bitfinex","ETHUSD",1743837706887,8.161,1809.7,1809.6,3.56854761]
["bitfinex","ETHUSD",1743837707270,24.876,1809.8,1809.7,3.31546]
["bitfinex","ETHUSD",1743837707585,30.041,1809.8,1809.7,3.56892878]
["bitfinex","ETHUSD",1743837711797,24.876,1809.8,1809.7,3.56892878]
["bitfinex","ETHUSD",1743837711976,30.039,1809.8,1809.7,4.25738566]
["bitfinex","ETHUSD",1743837716402,30.039,1809.8,1809.7,3.56892878]
["bitfinex","ETHUSD",1743837716604,30.039,1809.8,1809.7,0.25346878]
["bitfinex","ETHUSD",1743837716899,5.163,1809.8,1809.7,0.25346878]
["bitfinex","ETHUSD",1743837717100,5.163,1809.8,1809.6,6.63121]
["bitfinex","ETHUSD",1743837717296,5.163,1809.8,1809.7,0.2538603]
["bitfinex","ETHUSD",1743837717707,5.163,1809.8,1809.6,6.63121]
["bitfinex","ETHUSD",1743837717911,5.163,1809.8,1809.7,0.25365368]
["bitfinex","ETHUSD",1743837718306,5.163,1809.8,1809.6,3.978691]
["bitfinex","ETHUSD",1743837718517,5.163,1809.8,1809.7,0.25360202]
["bitfinex","ETHUSD",1743837718873,5.163,1809.8,1809.6,3.978691]
["bitfinex","ETHUSD",1743837719198,5.163,1809.8,1809.7,0.25370533]
["bitfinex","ETHUSD",1743837719505,5.163,1809.8,1809.6,3.978681]
["bitfinex","ETHUSD",1743837719674,5.163,1809.8,1809.7,0.25370533]
["bitfinex","ETHUSD",1743837720074,5.163,1809.8,1809.6,3.31556]
["bitfinex","ETHUSD",1743837720275,5.163,1809.8,1809.7,0.25370533]
["bitfinex","ETHUSD",1743837720703,5.163,1809.8,1809.6,3.31556]
["bitfinex","ETHUSD",1743837720904,5.163,1809.8,1809.7,0.25365368]
["bitfinex","ETHUSD",1743837721207,5.163,1809.8,1809.6,3.31556]
["bitfinex","ETHUSD",1743837721509,0.1,1809.9,1809.7,0.25365368]
["bitfinex","ETHUSD",1743837721675,5.154,1809.8,1809.7,0.25365368]
["bitfinex","ETHUSD",1743837722195,5.154,1809.8,1809.6,6.63115]
["bitfinex","ETHUSD",1743837722375,5.154,1809.8,1809.7,0.25365368]
["bitfinex","ETHUSD",1743837722575,5.154,1809.8,1809.6,3.31556]
["bitfinex","ETHUSD",1743837722804,5.154,1809.8,1809.7,0.25365368]
["bitfinex","ETHUSD",1743837723202,5.154,1809.8,1809.6,3.31556]
["bitfinex","ETHUSD",1743837723402,5.154,1809.8,1809.7,0.25365368]
["bitfinex","ETHUSD",1743837723776,5.154,1809.8,1809.6,3.31556]
["bitfinex","ETHUSD",1743837723975,5.154,1809.8,1809.7,0.25365368]
["bitfinex","ETHUSD",1743837724174,5.154,1809.8,1809.6,3.31556]
["bitfinex","ETHUSD",1743837724384,5.154,1809.8,1809.7,0.25370533]
["bitfinex","ETHUSD",1743837724894,5.154,1809.8,1809.6,3.31556]
["bitfinex","ETHUSD",1743837725090,5.154,1809.8,1809.7,0.25370533]
["bitfinex","ETHUSD",1743837725485,5.154,1809.8,1809.6,3.31556]
["bitfinex","ETHUSD",1743837725817,5.154,1809.8,1809.7,0.25370533]
["bitfinex","ETHUSD",1743837726018,5.154,1809.8,1809.6,3.31556]
["bitfinex","ETHUSD",1743837726201,5.154,1809.8,1809.7,0.25365368]
["bitfinex","ETHUSD",1743837726586,5.154,1809.8,1809.6,3.31556]
["bitfinex","ETHUSD",1743837726816,5.154,1809.8,1809.7,0.25370533]
["bitfinex","ETHUSD",1743837727221,5.154,1809.8,1809.6,3.31556]
["bitfinex","ETHUSD",1743837727420,5.154,1809.8,1809.7,0.25370533]
["bitfinex","ETHUSD",1743837727916,5.154,1809.8,1809.6,3.31556]
["bitfinex","ETHUSD",1743837728100,5.154,1809.8,1809.7,3.56936518]
["bitfinex","ETHUSD",1743837730301,0.1,1809.9,1809.8,3.31528]
["bitfinex","ETHUSD",1743837730617,5.245,1809.9,1809.8,3.56899863]
["bitfinex","ETHUSD",1743837740739,5.237,1809.9,1809.8,3.56899863]
["bitfinex","ETHUSD",1743837760768,5.237,1809.9,1809.8,0.25371863]
["bitfinex","ETHUSD",1743837760952,5.7607,1809.9,1809.8,0.17708086]
["bitfinex","ETHUSD",1743837761156,5.237,1809.9,1809.8,3.49236086]
["bitfinex","ETHUSD",1743837768289,8.124,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743837768675,8.124,1810.1,1810.0,34.93986286]
["bitfinex","ETHUSD",1743837769177,8.124,1810.1,1810.0,38.25477286]
["bitfinex","ETHUSD",1743837769479,8.124,1810.1,1810.0,34.93986286]
["bitfinex","ETHUSD",1743837769788,3.0,1810.1,1810.0,38.25477286]
["bitfinex","ETHUSD",1743837769961,8.123,1810.1,1810.0,38.25477286]
["bitfinex","ETHUSD",1743837770145,8.123,1810.1,1810.0,34.93986286]
["bitfinex","ETHUSD",1743837771463,8.123,1810.1,1810.0,38.25477286]
["bitfinex","ETHUSD",1743837771988,5.123,1810.1,1810.0,40.04090595]
["bitfinex","ETHUSD",1743837778194,5.123,1810.1,1810.0,36.72599595]
["bitfinex","ETHUSD",1743837778396,5.123,1810.1,1810.0,34.93986286]
["bitfinex","ETHUSD",1743837778899,5.123,1810.1,1810.0,38.25477286]
["bitfinex","ETHUSD",1743837780168,5.123,1810.1,1810.0,34.93986286]
["bitfinex","ETHUSD",1743837781178,11.43773,1810.1,1810.0,34.93986286]
["bitfinex","ETHUSD",1743837784224,8.123,1810.1,1810.0,34.93986286]
["bitfinex","ETHUSD",1743837785284,11.43773,1810.1,1810.0,34.93986286]
["bitfinex","ETHUSD",1743837785918,8.123,1810.1,1810.0,34.93986286]
["bitfinex","ETHUSD",1743837786983,8.117,1810.1,1810.0,34.93986286]
["bitfinex","ETHUSD",1743837788010,11.43173,1810.1,1810.0,34.93986286]
["bitfinex","ETHUSD",1743837796798,12.90636,1810.1,1810.0,34.93986286]
["bitfinex","ETHUSD",1743837800128,11.43173,1810.1,1810.0,34.93986286]
["bitfinex","ETHUSD",1743837802157,11.43173,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743837802649,11.43173,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837807663,11.43073,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837808361,8.119,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837808550,8.119,1810.1,1810.0,38.74996355]
["bitfinex","ETHUSD",1743837814490,8.119,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837814873,11.43373,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837815779,8.119,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837816286,11.43373,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837824602,8.119,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837824801,11.43373,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837827707,11.42473,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837828307,8.11,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837830405,11.42473,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837830836,8.11,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837831137,11.42473,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837833351,8.11,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837833558,8.11,1810.1,1810.0,42.06487555]
["bitfinex","ETHUSD",1743837835452,8.11,1810.1,1810.0,38.74996555]
["bitfinex","ETHUSD",1743837835655,8.11,1810.1,1810.0,42.06487555]
["bitfinex","ETHUSD",1743837836155,8.11,1810.1,1810.0,38.74996555]
["bitfinex","ETHUSD",1743837836460,8.11,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837838660,5.11,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837839268,8.42473,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837845096,5.11,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837846228,5.11,1810.1,1810.0,38.24078232]
["bitfinex","ETHUSD",1743837846513,5.11,1810.1,1810.0,42.39635755]
["bitfinex","ETHUSD",1743837846719,5.11,1810.1,1810.0,39.08144755]
["bitfinex","ETHUSD",1743837848022,5.11,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837850121,3.31455,1810.2,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837850321,5.112,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837858729,8.42673,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837865426,11.42673,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837865634,12.900858,1810.1,1810.0,34.92587232]
["bitfinex","ETHUSD",1743837867331,11.42673,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743837867531,11.42673,1810.1,1810.0,34.92586159]
["bitfinex","ETHUSD",1743837871633,5.102,1810.1,1810.0,38.24072159]
["bitfinex","ETHUSD",1743837872203,5.102,1810.1,1810.0,34.92586159]
["bitfinex","ETHUSD",1743837873141,5.102,1810.1,1810.0,38.24077159]
["bitfinex","ETHUSD",1743837873434,5.102,1810.1,1810.0,42.39635575]
["bitfinex","ETHUSD",1743837874631,5.102,1810.1,1810.0,39.08144575]
["bitfinex","ETHUSD",1743837874858,5.102,1810.1,1810.0,42.39635575]
["bitfinex","ETHUSD",1743837875319,5.102,1810.1,1810.0,39.08144575]
["bitfinex","ETHUSD",1743837875520,5.102,1810.1,1810.0,42.39635575]
["bitfinex","ETHUSD",1743837875970,5.102,1810.1,1810.0,39.08144575]
["bitfinex","ETHUSD",1743837876551,24.869,1810.2,1810.0,42.39630575]
["bitfinex","ETHUSD",1743837876854,5.103,1810.1,1810.0,38.24072159]
["bitfinex","ETHUSD",1743837878358,5.103,1810.1,1810.0,34.92586159]
["bitfinex","ETHUSD",1743837878653,5.103,1810.1,1810.0,38.24077159]
["bitfinex","ETHUSD",1743837884027,5.103,1810.1,1810.0,34.92586159]
["bitfinex","ETHUSD",1743837885261,28.18366,1810.2,1810.0,38.24069159]
["bitfinex","ETHUSD",1743837885262,24.869,1810.2,1810.0,38.24069159]
["bitfinex","ETHUSD",1743837885439,5.099,1810.2,1810.1,7.13879916]
["bitfinex","ETHUSD",1743837885768,5.099,1810.2,1810.1,7.30078537]
["bitfinex","ETHUSD",1743837885990,3.31418,1810.4,1810.1,7.30078537]
["bitfinex","ETHUSD",1743837886163,5.099,1810.3,1810.1,10.61546537]
["bitfinex","ETHUSD",1743837889883,5.099,1810.3,1810.2,3.31455]
["bitfinex","ETHUSD",1743837890269,5.099,1810.3,1810.2,3.47610528]
["bitfinex","ETHUSD",1743837890592,5.098,1810.3,1810.2,4.53753072]
["bitfinex","ETHUSD",1743837895280,24.867,1810.6,1810.2,4.53757072]
["bitfinex","ETHUSD",1743837895458,24.867,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743837895654,29.965,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743837895859,29.965,1810.6,1810.5,3.4738593]
["bitfinex","ETHUSD",1743837896579,29.965,1810.6,1810.5,0.1598593]
["bitfinex","ETHUSD",1743837898077,24.867,1810.6,1810.5,3.82125523]
["bitfinex","ETHUSD",1743837898252,29.971,1810.6,1810.5,3.82125523]
["bitfinex","ETHUSD",1743837904694,5.104,1810.6,1810.5,3.82125523]
["bitfinex","ETHUSD",1743837907994,5.104,1810.6,1810.5,0.1598593]
["bitfinex","ETHUSD",1743837910592,8.104,1810.6,1810.5,0.1598593]
["bitfinex","ETHUSD",1743837910770,11.41781,1810.6,1810.5,0.1598593]
["bitfinex","ETHUSD",1743837910966,6.31409,1810.5,1810.2,3.31447]
["bitfinex","ETHUSD",1743837911166,9.62818,1810.5,1810.3,0.14614888]
["bitfinex","ETHUSD",1743837911589,9.62818,1810.5,1810.1,6.62936]
["bitfinex","ETHUSD",1743837911794,9.62818,1810.5,1810.4,0.14591083]
["bitfinex","ETHUSD",1743837912099,11.101398,1810.5,1810.1,6.62936]
["bitfinex","ETHUSD",1743837912298,9.62818,1810.5,1810.4,0.14591083]
["bitfinex","ETHUSD",1743837912507,9.62818,1810.5,1810.1,6.62936]
["bitfinex","ETHUSD",1743837912683,9.62818,1810.5,1810.4,0.14591083]
["bitfinex","ETHUSD",1743837912882,9.62818,1810.5,1810.1,6.62936]
["bitfinex","ETHUSD",1743837913189,6.31409,1810.5,1810.2,3.31452]
["bitfinex","ETHUSD",1743837913382,6.31409,1810.5,1810.2,3.46090695]
["bitfinex","ETHUSD",1743837913784,9.62818,1810.5,1810.2,3.46090695]
["bitfinex","ETHUSD",1743837914113,6.31409,1810.5,1810.2,3.46090695]
["bitfinex","ETHUSD",1743837914409,9.62818,1810.5,1810.2,3.46090695]
["bitfinex","ETHUSD",1743837915616,9.62818,1810.5,1810.2,0.14638695]
["bitfinex","ETHUSD",1743837915817,11.101398,1810.5,1810.2,0.14638695]
["bitfinex","ETHUSD",1743837916113,11.101398,1810.5,1810.1,6.62932]
["bitfinex","ETHUSD",1743837916415,9.62818,1810.5,1810.2,0.14638695]
["bitfinex","ETHUSD",1743837916712,6.31409,1810.5,1810.2,3.46088695]
["bitfinex","ETHUSD",1743837917009,3.0,1810.5,1810.3,0.14614888]
["bitfinex","ETHUSD",1743837917172,3.0,1810.5,1810.3,3.46045888]
["bitfinex","ETHUSD",1743837917375,3.0,1810.5,1810.3,0.14614888]
["bitfinex","ETHUSD",1743837917575,6.31401,1810.5,1810.3,0.14614888]
["bitfinex","ETHUSD",1743837918318,9.6281,1810.5,1810.3,0.14614888]
["bitfinex","ETHUSD",1743837918483,6.31401,1810.5,1810.3,0.14614888]
["bitfinex","ETHUSD",1743837927222,9.6281,1810.5,1810.3,0.14614888]
["bitfinex","ETHUSD",1743837929348,6.31401,1810.5,1810.3,0.14614888]
["bitfinex","ETHUSD",1743837929986,9.62814,1810.5,1810.3,0.14614888]
["bitfinex","ETHUSD",1743837930230,11.101354,1810.5,1810.1,3.31468]
["bitfinex","ETHUSD",1743837930427,3.3142,1810.4,1810.1,3.31468]
["bitfinex","ETHUSD",1743837931230,3.3142,1810.4,1810.1,6.62935]
["bitfinex","ETHUSD",1743837932229,6.31401,1810.5,1810.2,3.3145]
["bitfinex","ETHUSD",1743837932922,6.72000565,1810.5,1810.2,3.3145]
["bitfinex","ETHUSD",1743837933126,10.03409565,1810.5,1810.2,3.3145]
["bitfinex","ETHUSD",1743837936403,6.72000565,1810.5,1810.2,3.3145]
["bitfinex","ETHUSD",1743837938512,6.72000565,1810.5,1810.2,6.62897]
["bitfinex","ETHUSD",1743837938697,3.40599565,1810.5,1810.3,3.31436]
["bitfinex","ETHUSD",1743837941239,6.72002565,1810.5,1810.2,3.31451]
["bitfinex","ETHUSD",1743837941737,6.72002565,1810.5,1810.2,6.62899]
["bitfinex","ETHUSD",1743837941930,6.72002565,1810.5,1810.2,3.31448]
["bitfinex","ETHUSD",1743837944840,6.72002565,1810.5,1810.3,0.29153876]
["bitfinex","ETHUSD",1743837945935,3.40599565,1810.5,1810.3,0.29153876]
["bitfinex","ETHUSD",1743837946822,3.40599565,1810.5,1810.3,3.60589876]
["bitfinex","ETHUSD",1743837947749,3.0,1810.5,1810.3,3.60589876]
["bitfinex","ETHUSD",1743837949648,3.0,1810.5,1810.3,0.29153876]
["bitfinex","ETHUSD",1743837949862,3.0,1810.5,1810.3,3.60586876]
["bitfinex","ETHUSD",1743837950233,3.0,1810.5,1810.3,0.29153876]
["bitfinex","ETHUSD",1743837951875,6.31401,1810.5,1810.3,0.29153876]
["bitfinex","ETHUSD",1743837957687,2.40779417,1810.4,1810.3,0.29153876]
["bitfinex","ETHUSD",1743837961585,8.72197417,1810.4,1810.3,0.29153876]
["bitfinex","ETHUSD",1743837961962,8.72197417,1810.4,1810.1,3.31471]
["bitfinex","ETHUSD",1743837962159,6.31418,1810.4,1810.3,0.29162032]
["bitfinex","ETHUSD",1743837962358,8.72197417,1810.4,1810.2,0.29186637]
["bitfinex","ETHUSD",1743837962564,8.72197417,1810.4,1810.3,0.29162032]
["bitfinex","ETHUSD",1743837962968,5.40779417,1810.4,1810.1,6.62937]
["bitfinex","ETHUSD",1743837963162,5.40779417,1810.4,1810.3,0.29162032]
["bitfinex","ETHUSD",1743837963368,5.40779417,1810.4,1810.2,0.29202937]
["bitfinex","ETHUSD",1743837963686,5.40779417,1810.4,1810.3,0.29178332]
["bitfinex","ETHUSD",1743837963893,8.72197417,1810.4,1810.3,0.29178332]
["bitfinex","ETHUSD",1743837964078,8.72197417,1810.4,1810.1,3.31466]
["bitfinex","ETHUSD",1743837964383,8.72197417,1810.4,1810.3,0.29178332]
["bitfinex","ETHUSD",1743837964681,5.40779417,1810.4,1810.3,0.29178332]
["bitfinex","ETHUSD",1743837964853,5.40779417,1810.4,1810.1,6.62933]
["bitfinex","ETHUSD",1743837965184,3.0,1810.4,1810.3,0.29178332]
["bitfinex","ETHUSD",1743837965684,3.0,1810.4,1810.2,3.31454]
["bitfinex","ETHUSD",1743837965885,3.0,1810.4,1810.3,0.29178332]
["bitfinex","ETHUSD",1743837966281,5.40779417,1810.4,1810.3,0.29178332]
["bitfinex","ETHUSD",1743837968164,5.40779417,1810.4,1810.1,3.31468]
["bitfinex","ETHUSD",1743837968360,5.40779417,1810.4,1810.3,0.29172219]
["bitfinex","ETHUSD",1743837968612,5.40779417,1810.4,1810.2,0.29196824]
["bitfinex","ETHUSD",1743837968791,5.40779417,1810.4,1810.3,0.29172219]
["bitfinex","ETHUSD",1743837969155,5.40779417,1810.4,1810.1,3.31468]
["bitfinex","ETHUSD",1743837969458,5.40779417,1810.4,1810.2,0.29200899]
["bitfinex","ETHUSD",1743837969658,5.40779417,1810.4,1810.2,6.92100899]
["bitfinex","ETHUSD",1743837969855,5.40779417,1810.4,1810.2,6.629]
["bitfinex","ETHUSD",1743837970054,5.40779417,1810.4,1810.3,0.29176294]
["bitfinex","ETHUSD",1743837976993,5.40779417,1810.4,1810.3,3.60612294]
["bitfinex","ETHUSD",1743837977599,5.40779417,1810.4,1810.3,0.29176294]
["bitfinex","ETHUSD",1743837985410,10.50579417,1810.4,1810.3,3.60612294]
["bitfinex","ETHUSD",1743837986167,5.40779417,1810.4,1810.3,3.60612294]
["bitfinex","ETHUSD",1743837986369,10.50579417,1810.4,1810.3,4.29818223]
["bitfinex","ETHUSD",1743837986713,7.50579417,1810.4,1810.3,4.29818223]
["bitfinex","ETHUSD",1743837986893,2.40779417,1810.4,1810.3,4.29818223]
["bitfinex","ETHUSD",1743837987069,7.50579417,1810.4,1810.3,4.29818223]
["bitfinex","ETHUSD",1743837993536,5.097,1810.5,1810.4,3.31418]
["bitfinex","ETHUSD",1743837993832,2.40779417,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743837994017,7.50479417,1810.6,1810.5,3.60496526]
["bitfinex","ETHUSD",1743837994595,29.959,1810.7,1810.6,3.31381]
["bitfinex","ETHUSD",1743837994813,29.959,1810.7,1810.6,3.60452929]
["bitfinex","ETHUSD",1743837995222,5.097,1810.7,1810.6,0.29071929]
["bitfinex","ETHUSD",1743837995416,5.097,1810.7,1810.6,3.60452929]
["bitfinex","ETHUSD",1743837995723,5.097,1810.7,1810.6,4.62776422]
["bitfinex","ETHUSD",1743837999549,3.0,1810.8,1810.7,3.31359]
["bitfinex","ETHUSD",1743837999742,8.097,1810.8,1810.7,3.31359]
["bitfinex","ETHUSD",1743837999952,8.097,1810.8,1810.7,3.60322255]
["bitfinex","ETHUSD",1743838002245,8.097,1810.8,1810.7,0.28963255]
["bitfinex","ETHUSD",1743838002456,10.50479417,1810.8,1810.6,3.31379]
["bitfinex","ETHUSD",1743838002643,10.50479417,1810.8,1810.7,0.28968592]
["bitfinex","ETHUSD",1743838005357,10.50479417,1810.8,1810.5,6.62788]
["bitfinex","ETHUSD",1743838005542,10.50479417,1810.8,1810.7,0.28910779]
["bitfinex","ETHUSD",1743838005745,13.81824417,1810.8,1810.5,3.31393]
["bitfinex","ETHUSD",1743838006055,13.81824417,1810.8,1810.6,0.28935371]
["bitfinex","ETHUSD",1743838006449,3.31363,1810.7,1810.4,3.31401]
["bitfinex","ETHUSD",1743838006655,13.81824417,1810.8,1810.5,3.60365303]
["bitfinex","ETHUSD",1743838006991,15.54139859,1810.8,1810.5,3.60365303]
["bitfinex","ETHUSD",1743838008271,18.85494859,1810.8,1810.5,3.60365303]
["bitfinex","ETHUSD",1743838008566,18.85493859,1810.8,1810.5,3.60365303]
["bitfinex","ETHUSD",1743838008766,15.54139859,1810.8,1810.5,3.60365303]
["bitfinex","ETHUSD",1743838016779,15.54139859,1810.8,1810.5,3.60357303]
["bitfinex","ETHUSD",1743838019376,18.85492859,1810.8,1810.5,3.60357303]
["bitfinex","ETHUSD",1743838019556,18.85492859,1810.8,1810.5,0.28965303]
["bitfinex","ETHUSD",1743838019756,18.85495859,1810.8,1810.5,0.28965303]
["bitfinex","ETHUSD",1743838021578,3.31364,1810.7,1810.5,0.28965303]
["bitfinex","ETHUSD",1743838021778,17.13187417,1810.8,1810.5,0.28965303]
["bitfinex","ETHUSD",1743838024582,3.31365,1810.7,1810.5,0.28965303]
["bitfinex","ETHUSD",1743838029986,13.81824417,1810.8,1810.5,3.60364303]
["bitfinex","ETHUSD",1743838030188,13.81824417,1810.8,1810.5,6.91759303]
["bitfinex","ETHUSD",1743838030365,5.40779417,1810.8,1810.5,7.60931233]
["bitfinex","ETHUSD",1743838030565,5.097,1810.7,1810.5,7.60931233]
["bitfinex","ETHUSD",1743838030886,5.097,1810.7,1810.5,4.29536233]
["bitfinex","ETHUSD",1743838032384,5.40779417,1810.8,1810.6,3.31375]
["bitfinex","ETHUSD",1743838032590,5.096,1810.7,1810.6,3.60308041]
["bitfinex","ETHUSD",1743838032750,5.096,1810.7,1810.6,4.36395738]
["bitfinex","ETHUSD",1743838033860,5.096,1810.7,1810.6,7.67769738]
["bitfinex","ETHUSD",1743838034061,5.096,1810.7,1810.6,4.36394738]
["bitfinex","ETHUSD",1743838035493,24.959,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743838035688,30.055,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743838035896,30.055,1810.9,1810.8,3.60228857]
["bitfinex","ETHUSD",1743838036097,30.055,1810.9,1810.8,4.29387243]
["bitfinex","ETHUSD",1743838036411,30.055,1810.9,1810.8,4.29356689]
["bitfinex","ETHUSD",1743838037393,30.055,1810.9,1810.8,4.00503386]
["bitfinex","ETHUSD",1743838037758,30.055,1810.9,1810.8,4.29356689]
["bitfinex","ETHUSD",1743838038391,5.196,1810.9,1810.8,4.29356689]
["bitfinex","ETHUSD",1743838039185,0.1,1810.9,1810.8,4.29356689]
["bitfinex","ETHUSD",1743838054026,0.1,1810.9,1810.8,3.60198303]
["bitfinex","ETHUSD",1743838066056,0.1,1810.9,1810.8,0.28853303]
["bitfinex","ETHUSD",1743838066220,5.50779417,1810.9,1810.8,0.28853303]
["bitfinex","ETHUSD",1743838066421,12.13447417,1810.9,1810.5,6.62796]
["bitfinex","ETHUSD",1743838066721,12.13447417,1810.9,1810.6,0.28789703]
["bitfinex","ETHUSD",1743838066922,1.21344742,1810.8,1810.6,0.28789703]
["bitfinex","ETHUSD",1743838067136,12.13447417,1810.9,1810.6,0.28789703]
["bitfinex","ETHUSD",1743838067759,2.40779417,1810.7,1810.6,0.28789703]
["bitfinex","ETHUSD",1743838068334,8.82105417,1810.9,1810.6,3.60170703]
["bitfinex","ETHUSD",1743838068529,5.50779417,1810.9,1810.6,3.60164703]
["bitfinex","ETHUSD",1743838068852,5.50779417,1810.9,1810.7,3.31362]
["bitfinex","ETHUSD",1743838069219,5.50779417,1810.9,1810.8,0.2872016]
["bitfinex","ETHUSD",1743838069658,5.50779417,1810.9,1810.7,3.31358]
["bitfinex","ETHUSD",1743838070151,5.50779417,1810.9,1810.8,0.2872016]
["bitfinex","ETHUSD",1743838077883,7.23080759,1810.9,1810.8,0.2872016]
["bitfinex","ETHUSD",1743838078243,10.54406759,1810.9,1810.8,0.2872016]
["bitfinex","ETHUSD",1743838078585,10.54406759,1810.9,1810.6,3.3138]
["bitfinex","ETHUSD",1743838078878,8.82105417,1810.9,1810.7,0.28787716]
["bitfinex","ETHUSD",1743838082280,5.50779417,1810.9,1810.7,3.60149716]
["bitfinex","ETHUSD",1743838082648,8.82107417,1810.9,1810.7,0.28787716]
["bitfinex","ETHUSD",1743838084381,12.13442417,1810.9,1810.7,0.28787716]
["bitfinex","ETHUSD",1743838084559,8.82107417,1810.9,1810.7,0.28787716]
["bitfinex","ETHUSD",1743838087981,5.50779417,1810.9,1810.7,0.28787716]
["bitfinex","ETHUSD",1743838088288,5.50779417,1810.9,1810.7,3.60143716]
["bitfinex","ETHUSD",1743838088994,5.50779417,1810.9,1810.7,0.28787716]
["bitfinex","ETHUSD",1743838089786,8.82107417,1810.9,1810.7,0.28787716]
["bitfinex","ETHUSD",1743838092001,5.50779417,1810.9,1810.7,3.60148716]
["bitfinex","ETHUSD",1743838092389,5.50779417,1810.9,1810.7,3.60145716]
["bitfinex","ETHUSD",1743838092600,5.50779417,1810.9,1810.7,3.60144716]
["bitfinex","ETHUSD",1743838092767,5.50779417,1810.9,1810.7,6.91501716]
["bitfinex","ETHUSD",1743838092969,5.50779417,1810.9,1810.7,6.91502716]
["bitfinex","ETHUSD",1743838093211,3.1,1810.9,1810.7,6.91502716]
["bitfinex","ETHUSD",1743838093413,3.1,1810.9,1810.7,3.60144716]
["bitfinex","ETHUSD",1743838094509,3.1,1810.9,1810.7,6.91501716]
["bitfinex","ETHUSD",1743838094710,3.1,1810.9,1810.7,7.61204129]
["bitfinex","ETHUSD",1743838095003,3.1,1810.9,1810.7,4.29847129]
["bitfinex","ETHUSD",1743838096616,3.1,1810.9,1810.7,3.60144716]
["bitfinex","ETHUSD",1743838096968,5.095,1810.8,1810.7,3.60144716]
["bitfinex","ETHUSD",1743838104111,5.095,1810.8,1810.7,0.28787716]
["bitfinex","ETHUSD",1743838110086,5.095,1810.8,1810.7,3.60150716]
["bitfinex","ETHUSD",1743838117902,5.02182616,1810.8,1810.7,3.60150716]
["bitfinex","ETHUSD",1743838118238,5.02182616,1810.8,1810.7,4.29855329]
["bitfinex","ETHUSD",1743838120143,5.02182616,1810.8,1810.7,0.98492329]
["bitfinex","ETHUSD",1743838125738,6.41327,1810.9,1810.7,0.98492329]
["bitfinex","ETHUSD",1743838125910,5.095,1810.8,1810.7,0.28787716]
["bitfinex","ETHUSD",1743838139858,5.095,1810.8,1810.5,6.6279]
["bitfinex","ETHUSD",1743838140059,5.095,1810.8,1810.6,0.28882432]
["bitfinex","ETHUSD",1743838140559,8.40846,1810.8,1810.6,0.28882432]
["bitfinex","ETHUSD",1743838141959,5.095,1810.8,1810.6,0.28882432]
["bitfinex","ETHUSD",1743838143030,5.095,1810.8,1810.6,0.64909875]
["bitfinex","ETHUSD",1743838144669,5.095,1810.8,1810.6,3.96288875]
["bitfinex","ETHUSD",1743838146858,0.1,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743838147157,5.194,1810.9,1810.8,3.65496541]
["bitfinex","ETHUSD",1743838147362,5.194,1810.9,1810.8,3.59974767]
["bitfinex","ETHUSD",1743838147538,5.194,1810.9,1810.8,4.29659936]
["bitfinex","ETHUSD",1743838148240,5.194,1810.9,1810.8,0.98314936]
["bitfinex","ETHUSD",1743838148431,5.194,1810.9,1810.8,0.69685169]
["bitfinex","ETHUSD",1743838148632,5.194,1810.9,1810.8,0.28573782]
["bitfinex","ETHUSD",1743838148961,5.194,1810.9,1810.6,6.98781443]
["bitfinex","ETHUSD",1743838149157,5.194,1810.9,1810.7,3.31361]
["bitfinex","ETHUSD",1743838149351,5.194,1810.9,1810.7,3.59959359]
["bitfinex","ETHUSD",1743838150762,0.1,1810.9,1810.7,3.59959359]
["bitfinex","ETHUSD",1743838151065,0.1,1810.9,1810.8,0.35995936]
["bitfinex","ETHUSD",1743838151263,0.1,1810.9,1810.8,0.64557493]
["bitfinex","ETHUSD",1743838151765,0.1,1810.9,1810.8,0.28561557]
["bitfinex","ETHUSD",1743838152068,0.1,1810.9,1810.6,6.98779443]
["bitfinex","ETHUSD",1743838152272,0.1,1810.9,1810.7,0.28586134]
["bitfinex","ETHUSD",1743838154582,0.1,1810.9,1810.7,3.59948134]
["bitfinex","ETHUSD",1743838155456,0.1,1810.9,1810.8,0.05521849]
["bitfinex","ETHUSD",1743838155759,0.1,1810.9,1810.8,0.70630404]
["bitfinex","ETHUSD",1743838156395,0.1,1810.9,1810.8,0.65108555]
["bitfinex","ETHUSD",1743838158369,0.1,1810.9,1810.8,0.28561557]
["bitfinex","ETHUSD",1743838165461,0.1,1810.9,1810.6,6.98776443]
["bitfinex","ETHUSD",1743838165650,0.1,1810.9,1810.7,0.2859884]
["bitfinex","ETHUSD",1743838166574,0.1,1810.9,1810.7,3.5996084]
["bitfinex","ETHUSD",1743838166776,0.1,1810.9,1810.7,3.65482732]
["bitfinex","ETHUSD",1743838166976,0.1,1810.9,1810.7,4.33249258]
["bitfinex","ETHUSD",1743838167776,0.1,1810.9,1810.7,4.3877115]
["bitfinex","ETHUSD",1743838167941,0.1,1810.9,1810.7,4.33249258]
["bitfinex","ETHUSD",1743838168274,0.1,1810.9,1810.7,4.38771154]
["bitfinex","ETHUSD",1743838168979,0.1,1810.9,1810.7,7.70133154]
["bitfinex","ETHUSD",1743838169276,0.1,1810.9,1810.7,4.33249258]
["bitfinex","ETHUSD",1743838171079,0.1,1810.9,1810.7,7.64606258]
["bitfinex","ETHUSD",1743838171246,0.1,1810.9,1810.7,7.64601258]
["bitfinex","ETHUSD",1743838173345,0.1,1810.9,1810.8,4.07805126]
["bitfinex","ETHUSD",1743838173658,0.1,1810.9,1810.8,4.36619346]
["bitfinex","ETHUSD",1743838178603,0.1,1810.9,1810.8,4.421406]
["bitfinex","ETHUSD",1743838182111,0.1,1810.9,1810.8,4.36619346]
["bitfinex","ETHUSD",1743838183409,0.1,1810.9,1810.8,4.42140091]
["bitfinex","ETHUSD",1743838184310,0.1,1810.9,1810.8,4.36619346]
["bitfinex","ETHUSD",1743838186598,0.1,1810.9,1810.8,4.42140063]
["bitfinex","ETHUSD",1743838186785,0.1,1810.9,1810.8,4.36619346]
["bitfinex","ETHUSD",1743838190806,0.1,1810.9,1810.8,4.42140083]
["bitfinex","ETHUSD",1743838193501,0.1,1810.9,1810.8,4.4214009]
["bitfinex","ETHUSD",1743838193877,0.1,1810.9,1810.8,4.36619346]
["bitfinex","ETHUSD",1743838195813,0.1,1810.9,1810.8,5.06619346]
["bitfinex","ETHUSD",1743838198013,0.1,1810.9,1810.8,5.12140109]
["bitfinex","ETHUSD",1743838200410,0.1,1810.9,1810.8,5.06619346]
["bitfinex","ETHUSD",1743838201818,0.1,1810.9,1810.8,5.12140087]
["bitfinex","ETHUSD",1743838205720,24.852,1811.8,1810.8,5.67140087]
["bitfinex","ETHUSD",1743838205888,5.092,1811.8,1811.7,3.3118]
["bitfinex","ETHUSD",1743838207195,0.1,1811.9,1811.8,3.31162]
["bitfinex","ETHUSD",1743838208624,0.1,1811.9,1811.7,3.31173]
["bitfinex","ETHUSD",1743838214632,2.40779417,1811.8,1811.6,6.6239]
["bitfinex","ETHUSD",1743838214825,2.40779417,1811.8,1811.6,3.31195]
["bitfinex","ETHUSD",1743838217809,2.40779417,1811.8,1811.7,0.28160695]
["bitfinex","ETHUSD",1743838218740,2.40779417,1811.8,1811.6,3.31195]
["bitfinex","ETHUSD",1743838218925,2.40779417,1811.8,1811.7,0.28179003]
["bitfinex","ETHUSD",1743838219112,3.32087259,1811.8,1811.6,3.31195]
["bitfinex","ETHUSD",1743838219441,3.32087259,1811.8,1811.7,0.28179003]
["bitfinex","ETHUSD",1743838219732,3.32087259,1811.8,1811.6,3.31195]
["bitfinex","ETHUSD",1743838219933,2.40779417,1811.8,1811.7,0.28179003]
["bitfinex","ETHUSD",1743838220238,2.40779417,1811.8,1811.6,3.31195]
["bitfinex","ETHUSD",1743838220627,2.40779417,1811.8,1811.7,0.28179003]
["bitfinex","ETHUSD",1743838221013,8.71942417,1811.8,1811.5,3.31214]
["bitfinex","ETHUSD",1743838221218,2.40779417,1811.6,1811.4,3.31225]
["bitfinex","ETHUSD",1743838221411,2.40779417,1811.5,1811.4,3.31225]
["bitfinex","ETHUSD",1743838232126,5.09,1811.6,1811.4,6.62453]
["bitfinex","ETHUSD",1743838232326,5.09,1811.6,1811.5,0.25938495]
["bitfinex","ETHUSD",1743838235255,5.09,1811.6,1811.5,3.57155495]
["bitfinex","ETHUSD",1743838240389,5.091,1811.6,1811.5,3.57149495]
["bitfinex","ETHUSD",1743838242756,2.40779417,1811.7,1811.6,3.31198]
["bitfinex","ETHUSD",1743838243064,7.49879417,1811.7,1811.6,3.57111926]
["bitfinex","ETHUSD",1743838244768,2.40779417,1811.7,1811.6,3.57111926]
["bitfinex","ETHUSD",1743838245090,5.091,1811.7,1811.6,3.57111926]
["bitfinex","ETHUSD",1743838245454,27.35179417,1811.9,1811.8,3.31162]
["bitfinex","ETHUSD",1743838245771,32.44279417,1811.9,1811.8,3.5701467]
["bitfinex","ETHUSD",1743838246142,30.035,1811.9,1811.8,3.5701467]
["bitfinex","ETHUSD",1743838247998,5.191,1811.9,1811.8,3.5701467]
["bitfinex","ETHUSD",1743838249797,5.191,1811.9,1811.8,4.25834137]
["bitfinex","ETHUSD",1743838251818,0.1,1811.9,1811.8,4.25834137]
["bitfinex","ETHUSD",1743838261087,2.50779417,1811.9,1811.8,4.25834137]
["bitfinex","ETHUSD",1743838261283,2.50779417,1811.9,1811.8,3.5701467]
["bitfinex","ETHUSD",1743838262302,2.50779417,1811.9,1811.8,0.2585267]
["bitfinex","ETHUSD",1743838262482,8.81923417,1811.9,1811.8,0.2585267]
["bitfinex","ETHUSD",1743838262684,8.81923417,1811.9,1810.9,0.56714009]
["bitfinex","ETHUSD",1743838262685,3.31217,1811.5,1810.9,0.56714009]
["bitfinex","ETHUSD",1743838262890,2.40779417,1811.2,1811.1,3.31276]
["bitfinex","ETHUSD",1743838263083,2.40779417,1811.2,1811.1,6.81200752]
["bitfinex","ETHUSD",1743838263284,2.40779417,1811.2,1811.1,0.18648752]
["bitfinex","ETHUSD",1743838263614,6.29254859,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743838263917,7.17926524,1811.2,1811.1,0.17028888]
["bitfinex","ETHUSD",1743838264112,7.17926524,1811.2,1811.1,0.1709439]
["bitfinex","ETHUSD",1743838264413,7.17926524,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743838264616,7.17926524,1811.2,1811.1,0.17105058]
["bitfinex","ETHUSD",1743838264919,7.17926524,1811.2,1810.9,3.31323]
["bitfinex","ETHUSD",1743838265080,7.17926524,1811.2,1811.0,0.17140304]
["bitfinex","ETHUSD",1743838265706,7.17926524,1811.2,1810.8,6.62682]
["bitfinex","ETHUSD",1743838266135,7.17926524,1811.2,1810.9,0.17170219]
["bitfinex","ETHUSD",1743838266317,7.17926524,1811.2,1810.8,6.62682]
["bitfinex","ETHUSD",1743838266487,7.17926524,1811.2,1810.9,0.17170219]
["bitfinex","ETHUSD",1743838266696,7.17926524,1811.2,1810.8,6.62682]
["bitfinex","ETHUSD",1743838266897,7.17926524,1811.2,1810.9,0.17170219]
["bitfinex","ETHUSD",1743838267221,7.17926524,1811.2,1810.8,6.62682]
["bitfinex","ETHUSD",1743838267519,7.17926524,1811.2,1811.0,0.17145639]
["bitfinex","ETHUSD",1743838267699,4.91572576,1811.2,1810.9,6.62646]
["bitfinex","ETHUSD",1743838268025,3.86654524,1811.2,1811.0,0.17140304]
["bitfinex","ETHUSD",1743838268229,3.86654524,1811.2,1811.0,3.48446304]
["bitfinex","ETHUSD",1743838269429,7.17932524,1811.2,1811.0,0.17140304]
["bitfinex","ETHUSD",1743838269740,7.17932524,1811.2,1810.8,6.62673]
["bitfinex","ETHUSD",1743838269907,7.17932524,1811.2,1810.9,0.17175554]
["bitfinex","ETHUSD",1743838270109,11.54133276,1811.2,1810.8,6.62673]
["bitfinex","ETHUSD",1743838270635,11.54133276,1811.2,1810.9,0.17175554]
["bitfinex","ETHUSD",1743838271029,11.54133276,1811.2,1810.8,6.62673]
["bitfinex","ETHUSD",1743838271232,11.54133276,1811.2,1811.0,0.17150974]
["bitfinex","ETHUSD",1743838271552,8.22851276,1811.2,1810.9,0.1657578]
["bitfinex","ETHUSD",1743838271855,11.54132276,1811.2,1810.8,6.62673]
["bitfinex","ETHUSD",1743838272153,11.54132276,1811.2,1810.9,0.1657578]
["bitfinex","ETHUSD",1743838272452,8.22851276,1811.2,1810.8,6.62673]
["bitfinex","ETHUSD",1743838272741,8.22851276,1811.2,1811.0,0.165512]
["bitfinex","ETHUSD",1743838272902,11.54132276,1811.2,1810.8,6.62673]
["bitfinex","ETHUSD",1743838273103,11.54132276,1811.2,1810.9,0.1657578]
["bitfinex","ETHUSD",1743838273409,11.54132276,1811.2,1810.8,6.62673]
["bitfinex","ETHUSD",1743838273623,8.22851276,1811.2,1810.9,0.1657578]
["bitfinex","ETHUSD",1743838273932,11.54132276,1811.2,1810.9,3.31326]
["bitfinex","ETHUSD",1743838274115,8.22851276,1811.2,1811.0,0.165512]
["bitfinex","ETHUSD",1743838274521,4.91573276,1811.2,1810.9,3.31321]
["bitfinex","ETHUSD",1743838274720,4.91573276,1811.2,1811.0,3.31307]
["bitfinex","ETHUSD",1743838274921,1.04918752,1811.2,1811.0,3.47852865]
["bitfinex","ETHUSD",1743838275120,6.62521,1811.3,1811.0,3.47852865]
["bitfinex","ETHUSD",1743838275339,6.62519,1811.3,1811.0,3.47852865]
["bitfinex","ETHUSD",1743838275644,6.6252,1811.3,1811.0,3.47852865]
["bitfinex","ETHUSD",1743838276545,3.31274,1811.2,1811.0,0.16545865]
["bitfinex","ETHUSD",1743838276748,3.86654524,1811.2,1810.7,3.3136]
["bitfinex","ETHUSD",1743838276947,3.31313,1811.0,1810.8,0.15188047]
["bitfinex","ETHUSD",1743838277136,5.1,1810.9,1810.8,0.15188047]
["bitfinex","ETHUSD",1743838277513,5.1,1810.9,1810.7,3.3136]
["bitfinex","ETHUSD",1743838278040,5.1,1810.9,1810.8,0.15209393]
["bitfinex","ETHUSD",1743838278445,5.1,1810.9,1810.7,3.3136]
["bitfinex","ETHUSD",1743838278845,5.1,1810.9,1810.8,0.15242946]
["bitfinex","ETHUSD",1743838279240,5.1,1810.9,1810.7,3.3136]
["bitfinex","ETHUSD",1743838279844,5.1,1810.9,1810.8,0.15242946]
["bitfinex","ETHUSD",1743838280251,5.1,1810.9,1810.7,6.62712]
["bitfinex","ETHUSD",1743838280549,5.1,1810.9,1810.8,0.15242946]
["bitfinex","ETHUSD",1743838280930,5.1,1810.9,1810.7,3.31361]
["bitfinex","ETHUSD",1743838281127,5.1,1810.9,1810.6,3.31375]
["bitfinex","ETHUSD",1743838281329,9.254659,1810.9,1810.8,0.15242946]
["bitfinex","ETHUSD",1743838281645,9.254659,1810.9,1810.5,3.31394]
["bitfinex","ETHUSD",1743838281854,12.568049,1810.9,1810.6,3.31381]
["bitfinex","ETHUSD",1743838282146,12.568049,1810.9,1810.6,3.46673127]
["bitfinex","ETHUSD",1743838282653,3.31346,1810.8,1810.6,0.15292127]
["bitfinex","ETHUSD",1743838283923,8.43681714,1810.8,1810.6,0.15292127]
["bitfinex","ETHUSD",1743838284456,11.75036714,1810.8,1810.6,0.15292127]
["bitfinex","ETHUSD",1743838284767,3.31363,1810.7,1810.6,0.15292127]
["bitfinex","ETHUSD",1743838285138,3.31363,1810.7,1810.4,6.62822]
["bitfinex","ETHUSD",1743838285475,3.31363,1810.7,1810.5,0.1535423]
["bitfinex","ETHUSD",1743838286926,7.18000524,1810.8,1810.5,0.1535423]
["bitfinex","ETHUSD",1743838287126,8.82346766,1810.8,1810.5,3.4675423]
["bitfinex","ETHUSD",1743838287475,8.82346766,1810.8,1810.5,0.1535423]
["bitfinex","ETHUSD",1743838288474,12.13700766,1810.8,1810.5,0.1535423]
["bitfinex","ETHUSD",1743838288875,8.82346766,1810.8,1810.5,0.1535423]
["bitfinex","ETHUSD",1743838289048,8.82346766,1810.8,1810.5,3.4674623]
["bitfinex","ETHUSD",1743838289261,5.51000766,1810.8,1810.6,3.31381]
["bitfinex","ETHUSD",1743838289554,5.51000766,1810.8,1810.5,3.4674623]
["bitfinex","ETHUSD",1743838289760,5.51000766,1810.8,1810.7,0.1538795]
["bitfinex","ETHUSD",1743838289961,5.51000766,1810.8,1810.6,0.15412542]
["bitfinex","ETHUSD",1743838290175,5.51000766,1810.8,1810.5,3.31392]
["bitfinex","ETHUSD",1743838290336,8.82354766,1810.8,1810.7,0.1538795]
["bitfinex","ETHUSD",1743838290530,8.82354766,1810.8,1810.6,0.15412542]
["bitfinex","ETHUSD",1743838290731,8.82354766,1810.8,1810.5,3.31392]
["bitfinex","ETHUSD",1743838291066,5.51000766,1810.8,1810.6,0.15412542]
["bitfinex","ETHUSD",1743838291657,8.82352766,1810.8,1810.6,0.15412542]
["bitfinex","ETHUSD",1743838297742,2.40665669,1810.7,1810.6,0.15412542]
["bitfinex","ETHUSD",1743838300395,5.72028669,1810.7,1810.6,0.15412542]
["bitfinex","ETHUSD",1743838300555,2.40665669,1810.7,1810.5,3.31399]
["bitfinex","ETHUSD",1743838300753,5.72029669,1810.7,1810.6,0.15313874]
["bitfinex","ETHUSD",1743838301029,5.72029669,1810.7,1810.4,3.31412]
["bitfinex","ETHUSD",1743838301311,3.31388,1810.6,1810.5,0.15338468]
["bitfinex","ETHUSD",1743838301455,5.72053669,1810.6,1810.5,0.15338468]
["bitfinex","ETHUSD",1743838301658,5.72053669,1810.6,1810.3,3.31431]
["bitfinex","ETHUSD",1743838301975,5.096,1810.5,1810.4,0.15363066]
["bitfinex","ETHUSD",1743838302183,5.096,1810.5,1810.4,3.31418]
["bitfinex","ETHUSD",1743838302496,5.096,1810.5,1810.4,3.46796857]
["bitfinex","ETHUSD",1743838303199,5.096,1810.5,1810.4,4.14619543]
["bitfinex","ETHUSD",1743838314019,5.096,1810.5,1810.4,3.46796857]
["bitfinex","ETHUSD",1743838322226,3.0,1810.8,1810.5,3.31391]
["bitfinex","ETHUSD",1743838322415,5.098,1810.6,1810.5,6.62782]
["bitfinex","ETHUSD",1743838326837,5.098,1810.6,1810.4,6.62836]
["bitfinex","ETHUSD",1743838327129,5.098,1810.6,1810.4,3.3141]
["bitfinex","ETHUSD",1743838328428,5.098,1810.6,1810.5,0.15394282]
["bitfinex","ETHUSD",1743838328599,6.17985171,1810.6,1810.5,0.15394282]
["bitfinex","ETHUSD",1743838329747,6.17985171,1810.6,1810.4,3.31415]
["bitfinex","ETHUSD",1743838330038,6.17985171,1810.6,1810.5,0.15390334]
["bitfinex","ETHUSD",1743838333240,5.098,1810.6,1810.5,3.46790334]
["bitfinex","ETHUSD",1743838335342,5.098,1810.6,1810.5,0.15390334]
["bitfinex","ETHUSD",1743838336135,5.098,1810.6,1810.5,3.46790334]
["bitfinex","ETHUSD",1743838337244,5.098,1810.6,1810.5,0.15390334]
["bitfinex","ETHUSD",1743838337950,5.098,1810.6,1810.5,3.46790334]
["bitfinex","ETHUSD",1743838338522,5.098,1810.6,1810.5,0.15390334]
["bitfinex","ETHUSD",1743838338715,5.098,1810.6,1810.5,3.46790334]
["bitfinex","ETHUSD",1743838340333,24.858,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743838340537,29.952,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743838340720,29.952,1810.9,1810.8,3.46625363]
["bitfinex","ETHUSD",1743838340920,29.952,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743838341213,29.955,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743838342215,24.858,1810.9,1810.8,3.46625363]
["bitfinex","ETHUSD",1743838343359,24.858,1810.9,1810.8,4.14422999]
["bitfinex","ETHUSD",1743838348881,5.098,1811.2,1810.9,3.31313]
["bitfinex","ETHUSD",1743838349079,11.72362,1811.2,1811.0,0.15015453]
["bitfinex","ETHUSD",1743838349383,11.72362,1811.2,1810.5,3.31393]
["bitfinex","ETHUSD",1743838349384,6.31291,1811.1,1810.5,3.31393]
["bitfinex","ETHUSD",1743838349548,12.27623721,1811.2,1810.4,3.31415]
["bitfinex","ETHUSD",1743838349549,3.3137,1810.7,1810.4,3.31415]
["bitfinex","ETHUSD",1743838349745,5.106,1810.6,1810.4,3.31415]
["bitfinex","ETHUSD",1743838350443,5.106,1810.6,1810.3,6.62864]
["bitfinex","ETHUSD",1743838350651,5.106,1810.6,1810.3,3.31429]
["bitfinex","ETHUSD",1743838350975,5.106,1810.6,1810.4,3.3141]
["bitfinex","ETHUSD",1743838357198,5.106,1810.6,1810.4,6.62821]
["bitfinex","ETHUSD",1743838357591,5.106,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743838358380,5.106,1810.6,1810.5,3.45476006]
["bitfinex","ETHUSD",1743838358902,5.108,1810.6,1810.5,4.13164607]
["bitfinex","ETHUSD",1743838363026,24.855,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743838363171,29.962,1810.9,1810.8,3.31345]
["bitfinex","ETHUSD",1743838363799,29.962,1810.9,1810.8,3.45347224]
["bitfinex","ETHUSD",1743838364503,5.107,1810.9,1810.8,3.45347224]
["bitfinex","ETHUSD",1743838364703,5.107,1810.9,1810.8,0.14002224]
["bitfinex","ETHUSD",1743838367083,5.949011,1810.9,1810.8,0.14002224]
["bitfinex","ETHUSD",1743838367280,8.949011,1810.9,1810.5,3.31395]
["bitfinex","ETHUSD",1743838367501,6.6272,1810.8,1810.6,0.14051409]
["bitfinex","ETHUSD",1743838367705,3.3136,1810.8,1810.5,3.31391]
["bitfinex","ETHUSD",1743838367896,15.575671,1810.9,1810.6,0.14051409]
["bitfinex","ETHUSD",1743838368094,1.5575671,1810.8,1810.6,0.14051409]
["bitfinex","ETHUSD",1743838368291,11.42029,1810.9,1810.6,6.76804409]
["bitfinex","ETHUSD",1743838368615,11.42029,1810.9,1810.6,3.45424409]
["bitfinex","ETHUSD",1743838368811,11.42029,1810.9,1810.6,6.76800409]
["bitfinex","ETHUSD",1743838369004,14.73366,1810.9,1810.6,3.45424409]
["bitfinex","ETHUSD",1743838369385,11.42029,1810.9,1810.6,3.45424409]
["bitfinex","ETHUSD",1743838372319,14.73365,1810.9,1810.6,3.45424409]
["bitfinex","ETHUSD",1743838372521,11.42029,1810.9,1810.6,3.45424409]
["bitfinex","ETHUSD",1743838372822,8.107,1810.9,1810.7,0.17263035]
["bitfinex","ETHUSD",1743838373320,8.107,1810.9,1810.8,0.13988416]
["bitfinex","ETHUSD",1743838373510,8.107,1810.9,1810.7,3.31362]
["bitfinex","ETHUSD",1743838373817,3.0,1810.9,1810.8,0.13983079]
["bitfinex","ETHUSD",1743838373990,8.107,1810.9,1810.8,0.13983079]
["bitfinex","ETHUSD",1743838374187,8.107,1810.9,1810.7,3.31361]
["bitfinex","ETHUSD",1743838374415,8.107,1810.9,1810.6,6.62754]
["bitfinex","ETHUSD",1743838374588,8.107,1810.9,1810.8,0.13983079]
["bitfinex","ETHUSD",1743838374788,8.107,1810.9,1810.7,0.31270525]
["bitfinex","ETHUSD",1743838374988,11.42028,1810.9,1810.7,0.17262855]
["bitfinex","ETHUSD",1743838375211,11.42028,1810.9,1810.6,3.31377]
["bitfinex","ETHUSD",1743838375525,11.42028,1810.9,1810.7,0.1400767]
["bitfinex","ETHUSD",1743838375924,14.73364,1810.9,1810.5,6.62796]
["bitfinex","ETHUSD",1743838376221,7.17898721,1810.8,1810.6,0.17263051]
["bitfinex","ETHUSD",1743838376394,7.17898721,1810.8,1810.6,0.31295314]
["bitfinex","ETHUSD",1743838376595,10.49257721,1810.8,1810.6,0.14032263]
["bitfinex","ETHUSD",1743838377126,10.49257721,1810.8,1810.4,3.31414]
["bitfinex","ETHUSD",1743838377127,10.49257721,1810.8,1810.7,0.13996995]
["bitfinex","ETHUSD",1743838377593,7.17898721,1810.8,1810.4,6.62826]
["bitfinex","ETHUSD",1743838377794,7.17898721,1810.8,1810.5,3.31394]
["bitfinex","ETHUSD",1743838378027,7.17898721,1810.8,1810.5,3.45445522]
["bitfinex","ETHUSD",1743838378219,7.17898721,1810.8,1810.6,0.17264074]
["bitfinex","ETHUSD",1743838378603,7.17898721,1810.8,1810.7,0.14002332]
["bitfinex","ETHUSD",1743838379021,7.17898721,1810.8,1810.5,3.31394]
["bitfinex","ETHUSD",1743838379239,7.17898721,1810.8,1810.7,0.14002332]
["bitfinex","ETHUSD",1743838379442,7.17898721,1810.8,1810.6,0.14026926]
["bitfinex","ETHUSD",1743838379627,7.17898721,1810.8,1810.7,0.14002332]
["bitfinex","ETHUSD",1743838379927,7.17898721,1810.8,1810.7,0.17264086]
["bitfinex","ETHUSD",1743838381414,7.17898721,1810.8,1810.4,6.62824]
["bitfinex","ETHUSD",1743838381621,7.17898721,1810.8,1810.4,7.291064]
["bitfinex","ETHUSD",1743838381843,7.17898721,1810.8,1810.5,0.31315724]
["bitfinex","ETHUSD",1743838382045,10.49254721,1810.8,1810.5,0.31315724]
["bitfinex","ETHUSD",1743838382247,3.31366,1810.7,1810.6,0.17264202]
["bitfinex","ETHUSD",1743838382450,4.36292472,1810.7,1810.6,0.31301803]
["bitfinex","ETHUSD",1743838382637,7.36292472,1810.7,1810.6,0.31301803]
["bitfinex","ETHUSD",1743838382831,7.36292472,1810.7,1810.6,0.14037601]
["bitfinex","ETHUSD",1743838383145,3.31414,1810.5,1810.1,3.31468]
["bitfinex","ETHUSD",1743838383324,5.107,1810.4,1810.1,3.31468]
["bitfinex","ETHUSD",1743838383529,5.107,1810.4,1810.2,0.17266882]
["bitfinex","ETHUSD",1743838384117,5.107,1810.4,1810.3,0.17266882]
["bitfinex","ETHUSD",1743838384941,8.42118,1810.4,1810.3,0.17266882]
["bitfinex","ETHUSD",1743838388263,8.42118,1810.4,1810.3,0.3031708]
["bitfinex","ETHUSD",1743838388635,12.28667721,1810.4,1810.3,0.3031708]
["bitfinex","ETHUSD",1743838388973,13.84675393,1810.4,1810.3,0.3031708]
["bitfinex","ETHUSD",1743838390043,16.84675393,1810.4,1810.3,0.13050198]
["bitfinex","ETHUSD",1743838390340,16.84675393,1810.4,1810.0,34.763]
["bitfinex","ETHUSD",1743838390341,3.31455,1810.2,1810.0,34.763]
["bitfinex","ETHUSD",1743838390536,7.18004721,1810.2,1810.0,34.763]
["bitfinex","ETHUSD",1743838391764,3.86549721,1810.2,1810.0,34.763]
["bitfinex","ETHUSD",1743838391965,3.86549721,1810.2,1810.0,38.07789]
["bitfinex","ETHUSD",1743838392162,3.31437,1810.3,1810.0,38.07789]
["bitfinex","ETHUSD",1743838392852,3.31437,1810.3,1810.0,34.763]
["bitfinex","ETHUSD",1743838393233,6.62882,1810.3,1810.0,34.763]
["bitfinex","ETHUSD",1743838395759,6.62884,1810.3,1810.0,34.763]
["bitfinex","ETHUSD",1743838396659,6.62883,1810.3,1810.0,34.763]
["bitfinex","ETHUSD",1743838396966,3.31437,1810.3,1810.0,34.763]
["bitfinex","ETHUSD",1743838399171,6.62886,1810.3,1810.0,34.763]
["bitfinex","ETHUSD",1743838399871,3.31437,1810.3,1810.0,34.763]
["bitfinex","ETHUSD",1743838400072,3.31437,1810.3,1810.0,38.0779]
["bitfinex","ETHUSD",1743838400944,6.62882,1810.3,1810.0,38.0779]
["bitfinex","ETHUSD",1743838401463,3.31437,1810.3,1810.0,38.0779]
["bitfinex","ETHUSD",1743838401871,3.31437,1810.3,1810.0,34.763]
["bitfinex","ETHUSD",1743838403386,6.62885,1810.3,1810.0,34.763]
["bitfinex","ETHUSD",1743838405885,6.62885,1810.3,1810.1,0.17269024]
["bitfinex","ETHUSD",1743838406569,6.62885,1810.3,1810.0,34.763]
["bitfinex","ETHUSD",1743838407194,3.31437,1810.3,1810.0,34.763]
["bitfinex","ETHUSD",1743838407488,3.31437,1810.3,1810.1,0.17269017]
["bitfinex","ETHUSD",1743838407687,5.72223623,1810.3,1810.1,0.17269017]
["bitfinex","ETHUSD",1743838407988,5.72223623,1810.3,1810.0,34.763]
["bitfinex","ETHUSD",1743838408497,5.72223623,1810.3,1810.1,0.17268998]
["bitfinex","ETHUSD",1743838408696,2.40786623,1810.3,1810.1,0.17268998]
["bitfinex","ETHUSD",1743838408860,2.40786623,1810.3,1810.0,38.07785]
["bitfinex","ETHUSD",1743838409493,2.40786623,1810.3,1810.1,0.17268729]
["bitfinex","ETHUSD",1743838410153,2.40786623,1810.3,1810.2,0.17268729]
["bitfinex","ETHUSD",1743838411161,5.72222623,1810.3,1810.2,0.17268729]
["bitfinex","ETHUSD",1743838412698,2.40786623,1810.3,1810.2,0.17268729]
["bitfinex","ETHUSD",1743838413397,5.72222623,1810.3,1810.2,0.17268729]
["bitfinex","ETHUSD",1743838416878,2.40786623,1810.3,1810.2,0.17268729]
["bitfinex","ETHUSD",1743838418070,5.72222623,1810.3,1810.2,0.17268729]
["bitfinex","ETHUSD",1743838428221,9.92267085,1810.3,1810.2,0.17268729]
["bitfinex","ETHUSD",1743838431518,2.40786623,1810.3,1810.2,0.17268729]
["bitfinex","ETHUSD",1743838433222,5.72222623,1810.3,1810.2,0.17268729]
["bitfinex","ETHUSD",1743838433419,2.40786623,1810.3,1810.2,0.17268729]
["bitfinex","ETHUSD",1743838435620,5.72222623,1810.3,1810.2,0.17268729]
["bitfinex","ETHUSD",1743838436023,9.27222623,1810.3,1810.2,0.17268729]
["bitfinex","ETHUSD",1743838436211,15.93553708,1810.3,1810.2,0.17268729]
["bitfinex","ETHUSD",1743838436416,6.86473,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838436596,9.27259623,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838437097,9.69535966,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838440702,3.42276343,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838440906,14.24135966,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838441830,15.70433068,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838447435,15.28156725,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838450443,17.14118698,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838451138,15.28156725,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838451636,15.70260489,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838452421,40.57060489,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838453160,41.12060489,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838459942,31.73883725,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838460148,24.868,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838460348,29.964,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838460738,24.868,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838460939,29.964,1810.1,1810.0,38.74350447]
["bitfinex","ETHUSD",1743838466677,5.096,1810.1,1810.0,38.74350447]
["bitfinex","ETHUSD",1743838466982,5.096,1810.1,1810.0,42.05841447]
["bitfinex","ETHUSD",1743838467557,5.096,1810.1,1810.0,38.74350447]
["bitfinex","ETHUSD",1743838467762,5.096,1810.1,1810.0,38.570804]
["bitfinex","ETHUSD",1743838467969,5.096,1810.1,1810.0,38.74350409]
["bitfinex","ETHUSD",1743838474657,5.096,1810.1,1810.0,34.93570009]
["bitfinex","ETHUSD",1743838475771,5.096,1810.1,1810.0,38.25061009]
["bitfinex","ETHUSD",1743838476384,5.095,1810.1,1810.0,38.25061009]
["bitfinex","ETHUSD",1743838486800,5.095,1810.1,1810.0,34.93570009]
["bitfinex","ETHUSD",1743838486970,5.095,1810.1,1810.0,38.25061009]
["bitfinex","ETHUSD",1743838491184,5.095,1810.1,1810.0,42.4071721]
["bitfinex","ETHUSD",1743838497219,5.095,1810.1,1810.0,39.0922621]
["bitfinex","ETHUSD",1743838498518,5.095,1810.1,1810.0,42.4071721]
["bitfinex","ETHUSD",1743838504222,5.095,1810.1,1810.0,34.93570009]
["bitfinex","ETHUSD",1743838504396,8.40973,1810.1,1810.0,34.93570009]
["bitfinex","ETHUSD",1743838505608,8.40973,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838506445,8.95973,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838507363,5.095,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838507566,9.03754727,1810.2,1810.0,34.93571102]
["bitfinex","ETHUSD",1743838507863,3.71901742,1810.4,1810.1,3.31469]
["bitfinex","ETHUSD",1743838507864,3.3142,1810.4,1810.1,3.31469]
["bitfinex","ETHUSD",1743838508070,5.095,1810.3,1810.2,0.17271102]
["bitfinex","ETHUSD",1743838508249,7.50326727,1810.3,1810.2,0.17271102]
["bitfinex","ETHUSD",1743838512834,2.40826727,1810.3,1810.2,0.17271102]
["bitfinex","ETHUSD",1743838513034,7.50326727,1810.3,1810.2,0.17271102]
["bitfinex","ETHUSD",1743838515347,7.50226727,1810.3,1810.2,0.17271102]
["bitfinex","ETHUSD",1743838518674,10.81662727,1810.3,1810.2,0.17271102]
["bitfinex","ETHUSD",1743838519349,14.13107727,1810.3,1810.0,34.763]
["bitfinex","ETHUSD",1743838519582,14.13107727,1810.3,1810.1,0.17269479]
["bitfinex","ETHUSD",1743838519760,10.81662727,1810.3,1810.1,0.17269479]
["bitfinex","ETHUSD",1743838520370,10.81662727,1810.3,1810.2,0.17269479]
["bitfinex","ETHUSD",1743838521087,10.81662727,1810.3,1810.0,38.07785]
["bitfinex","ETHUSD",1743838521379,10.81662727,1810.3,1810.0,41.885635]
["bitfinex","ETHUSD",1743838521683,10.81662727,1810.3,1810.1,0.17269272]
["bitfinex","ETHUSD",1743838522383,10.81662727,1810.3,1810.2,0.17269272]
["bitfinex","ETHUSD",1743838524453,10.81662727,1810.3,1810.0,38.07783]
["bitfinex","ETHUSD",1743838525287,10.81662727,1810.3,1810.1,0.17269191]
["bitfinex","ETHUSD",1743838525463,10.81662727,1810.3,1810.2,0.17269191]
["bitfinex","ETHUSD",1743838526584,7.50226727,1810.3,1810.2,0.17269191]
["bitfinex","ETHUSD",1743838527366,5.094,1810.3,1810.2,0.17269191]
["bitfinex","ETHUSD",1743838531293,5.094,1810.3,1810.2,0.64779085]
["bitfinex","ETHUSD",1743838533365,8.094,1810.3,1810.2,0.64778179]
["bitfinex","ETHUSD",1743838536489,11.40836,1810.3,1810.2,0.64778179]
["bitfinex","ETHUSD",1743838536793,8.094,1810.3,1810.2,0.64778179]
["bitfinex","ETHUSD",1743838537294,10.50226727,1810.3,1810.2,0.64778179]
["bitfinex","ETHUSD",1743838537591,15.83887327,1810.3,1810.2,0.64778179]
["bitfinex","ETHUSD",1743838538163,15.83887327,1810.3,1810.2,0.47509894]
["bitfinex","ETHUSD",1743838538590,3.31473,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838538897,5.72299727,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838546402,8.72299727,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838548605,8.72299727,1810.1,1810.0,34.93570356]
["bitfinex","ETHUSD",1743838549405,3.0,1810.1,1810.0,34.93570356]
["bitfinex","ETHUSD",1743838549701,8.095,1810.1,1810.0,41.74418392]
["bitfinex","ETHUSD",1743838549871,8.095,1810.1,1810.0,38.42927392]
["bitfinex","ETHUSD",1743838551505,8.095,1810.1,1810.0,34.93570356]
["bitfinex","ETHUSD",1743838553308,8.095,1810.1,1810.0,35.37233225]
["bitfinex","ETHUSD",1743838558717,11.40973,1810.1,1810.0,35.37233225]
["bitfinex","ETHUSD",1743838559209,8.095,1810.1,1810.0,35.37233225]
["bitfinex","ETHUSD",1743838562822,11.40973,1810.1,1810.0,35.37233225]
["bitfinex","ETHUSD",1743838563024,8.095,1810.1,1810.0,35.37233225]
["bitfinex","ETHUSD",1743838565834,8.095,1810.1,1810.0,35.37233161]
["bitfinex","ETHUSD",1743838571243,11.40973,1810.1,1810.0,35.37233161]
["bitfinex","ETHUSD",1743838572333,8.095,1810.1,1810.0,35.37233161]
["bitfinex","ETHUSD",1743838576340,11.40973,1810.1,1810.0,35.37233161]
["bitfinex","ETHUSD",1743838578423,15.29042927,1810.1,1810.0,35.37233161]
["bitfinex","ETHUSD",1743838578619,15.84042927,1810.1,1810.0,35.19962869]
["bitfinex","ETHUSD",1743838578939,13.432162,1810.1,1810.0,35.12960181]
["bitfinex","ETHUSD",1743838583490,13.70394075,1810.1,1810.0,35.12960181]
["bitfinex","ETHUSD",1743838596084,38.57494075,1810.1,1810.0,35.12960181]
["bitfinex","ETHUSD",1743838596876,29.893432,1810.1,1810.0,35.12960181]
["bitfinex","ETHUSD",1743838597044,36.83073,1810.1,1810.0,35.12960181]
["bitfinex","ETHUSD",1743838599690,36.83073,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838599895,36.83073,1810.1,1810.0,35.1003151]
["bitfinex","ETHUSD",1743838615506,24.871,1810.1,1810.0,35.1003151]
["bitfinex","ETHUSD",1743838615840,29.966,1810.1,1810.0,38.4152251]
["bitfinex","ETHUSD",1743838616011,32.966,1810.1,1810.0,42.76094888]
["bitfinex","ETHUSD",1743838618495,29.966,1810.1,1810.0,42.76094888]
["bitfinex","ETHUSD",1743838618900,29.966,1810.1,1810.0,39.44603888]
["bitfinex","ETHUSD",1743838627552,29.966,1810.1,1810.0,39.44604251]
["bitfinex","ETHUSD",1743838627948,29.966,1810.1,1810.0,42.76095251]
["bitfinex","ETHUSD",1743838631161,29.966,1810.1,1810.0,42.76094913]
["bitfinex","ETHUSD",1743838634477,5.095,1810.1,1810.0,42.76094913]
["bitfinex","ETHUSD",1743838636335,5.095,1810.1,1810.0,39.44603913]
["bitfinex","ETHUSD",1743838638037,5.095,1810.1,1810.0,35.27301562]
["bitfinex","ETHUSD",1743838640476,5.095,1810.1,1810.0,38.58792562]
["bitfinex","ETHUSD",1743838640770,5.095,1810.1,1810.0,35.27301562]
["bitfinex","ETHUSD",1743838644996,10.81799727,1810.1,1810.0,35.27301562]
["bitfinex","ETHUSD",1743838646265,7.50326727,1810.1,1810.0,35.27301562]
["bitfinex","ETHUSD",1743838646877,5.095,1810.1,1810.0,35.27301562]
["bitfinex","ETHUSD",1743838647873,24.868,1810.3,1810.2,3.31455]
["bitfinex","ETHUSD",1743838648077,29.962,1810.3,1810.2,3.31455]
["bitfinex","ETHUSD",1743838648263,24.868,1810.3,1810.2,3.82354511]
["bitfinex","ETHUSD",1743838648572,29.962,1810.3,1810.2,3.82354511]
["bitfinex","ETHUSD",1743838648770,29.962,1810.3,1810.2,4.54288858]
["bitfinex","ETHUSD",1743838655221,29.962,1810.3,1810.2,3.82354511]
["bitfinex","ETHUSD",1743838657701,29.962,1810.3,1810.2,0.50899511]
["bitfinex","ETHUSD",1743838657898,29.962,1810.3,1810.2,3.82354511]
["bitfinex","ETHUSD",1743838659166,5.094,1810.3,1810.2,3.82354511]
["bitfinex","ETHUSD",1743838669906,27.864,1810.6,1810.4,3.31418]
["bitfinex","ETHUSD",1743838670109,27.864,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743838670293,32.957,1810.6,1810.5,3.64880161]
["bitfinex","ETHUSD",1743838670680,32.957,1810.6,1810.5,3.82150213]
["bitfinex","ETHUSD",1743838671679,27.864,1810.6,1810.5,3.82150213]
["bitfinex","ETHUSD",1743838671880,32.956,1810.6,1810.5,3.82150213]
["bitfinex","ETHUSD",1743838675616,24.864,1810.6,1810.5,4.53506234]
["bitfinex","ETHUSD",1743838675793,29.956,1810.6,1810.5,4.53506234]
["bitfinex","ETHUSD",1743838675997,24.864,1810.6,1810.5,4.53506234]
["bitfinex","ETHUSD",1743838678394,5.092,1810.8,1810.7,3.31363]
["bitfinex","ETHUSD",1743838678618,5.092,1810.8,1810.7,3.64395082]
["bitfinex","ETHUSD",1743838678926,5.092,1810.8,1810.7,4.3397189]
["bitfinex","ETHUSD",1743838679127,5.092,1810.8,1810.7,4.51241942]
["bitfinex","ETHUSD",1743838681401,5.092,1810.8,1810.7,0.50302134]
["bitfinex","ETHUSD",1743838682324,5.092,1810.8,1810.7,3.64395082]
["bitfinex","ETHUSD",1743838683144,5.092,1810.8,1810.7,3.81657543]
["bitfinex","ETHUSD",1743838687505,2.40826727,1811.1,1810.9,3.31316]
["bitfinex","ETHUSD",1743838687710,5.091,1811.0,1810.9,3.31316]
["bitfinex","ETHUSD",1743838688306,3.0,1811.2,1810.9,1.00931414]
["bitfinex","ETHUSD",1743838688633,8.091,1811.1,1811.0,3.31298]
["bitfinex","ETHUSD",1743838688834,8.091,1811.1,1811.0,3.64147409]
["bitfinex","ETHUSD",1743838697037,8.091,1811.1,1811.0,0.32849409]
["bitfinex","ETHUSD",1743838697544,8.091,1811.1,1810.9,3.31319]
["bitfinex","ETHUSD",1743838697845,8.091,1811.1,1811.0,0.32847061]
["bitfinex","ETHUSD",1743838698011,8.091,1811.1,1810.9,3.31319]
["bitfinex","ETHUSD",1743838698213,8.091,1811.1,1811.0,0.32847061]
["bitfinex","ETHUSD",1743838698523,8.091,1811.1,1810.9,3.31319]
["bitfinex","ETHUSD",1743838698836,8.091,1811.1,1811.0,0.32847061]
["bitfinex","ETHUSD",1743838699038,8.091,1811.1,1810.9,3.31319]
["bitfinex","ETHUSD",1743838699206,8.091,1811.1,1811.0,0.32847061]
["bitfinex","ETHUSD",1743838699411,8.091,1811.1,1810.9,3.31319]
["bitfinex","ETHUSD",1743838699412,9.231378,1811.1,1810.9,3.31319]
["bitfinex","ETHUSD",1743838699611,8.091,1811.1,1810.9,3.31319]
["bitfinex","ETHUSD",1743838702248,8.091,1811.1,1811.0,0.32847061]
["bitfinex","ETHUSD",1743838702438,8.091,1811.1,1810.9,3.31319]
["bitfinex","ETHUSD",1743838702642,8.091,1811.1,1811.0,0.32847061]
["bitfinex","ETHUSD",1743838702820,8.091,1811.1,1810.9,3.31319]
["bitfinex","ETHUSD",1743838703017,8.091,1811.1,1811.0,0.32835469]
["bitfinex","ETHUSD",1743838703216,8.091,1811.1,1810.9,3.31319]
["bitfinex","ETHUSD",1743838703412,8.091,1811.1,1811.0,0.32841265]
["bitfinex","ETHUSD",1743838703617,8.091,1811.1,1810.9,3.31319]
["bitfinex","ETHUSD",1743838703819,8.091,1811.1,1811.0,0.32841265]
["bitfinex","ETHUSD",1743838704039,8.091,1811.1,1810.9,3.31319]
["bitfinex","ETHUSD",1743838704234,8.091,1811.1,1811.0,0.32847061]
["bitfinex","ETHUSD",1743838704439,8.091,1811.1,1810.9,3.31319]
["bitfinex","ETHUSD",1743838704640,8.091,1811.1,1811.0,0.50108321]
["bitfinex","ETHUSD",1743838704951,8.091,1811.1,1811.0,0.1726126]
["bitfinex","ETHUSD",1743838706251,8.091,1811.1,1811.0,0.47276336]
["bitfinex","ETHUSD",1743838707623,8.091,1811.1,1811.0,3.4856926]
["bitfinex","ETHUSD",1743838707823,8.091,1811.1,1811.0,0.1726126]
["bitfinex","ETHUSD",1743838709848,10.49677157,1811.1,1811.0,0.1726126]
["bitfinex","ETHUSD",1743838710753,13.80967157,1811.1,1811.0,0.1726126]
["bitfinex","ETHUSD",1743838710958,15.52191073,1811.1,1810.8,6.62679]
["bitfinex","ETHUSD",1743838711257,15.52191073,1811.1,1810.9,0.30047576]
["bitfinex","ETHUSD",1743838711456,15.52191073,1811.1,1810.8,6.62679]
["bitfinex","ETHUSD",1743838711636,10.49677157,1811.1,1810.9,0.30047576]
["bitfinex","ETHUSD",1743838711835,10.49677157,1811.1,1810.8,6.62679]
["bitfinex","ETHUSD",1743838712154,10.49677157,1811.1,1810.9,0.4730956]
["bitfinex","ETHUSD",1743838712358,13.80967157,1811.1,1810.9,0.4730956]
["bitfinex","ETHUSD",1743838712530,13.80967157,1811.1,1810.9,0.30047576]
["bitfinex","ETHUSD",1743838712731,15.52191073,1811.1,1810.9,0.30047576]
["bitfinex","ETHUSD",1743838712951,15.52191073,1811.1,1810.8,3.31338]
["bitfinex","ETHUSD",1743838713152,15.52191073,1811.1,1811.0,0.30020872]
["bitfinex","ETHUSD",1743838713353,15.52191073,1811.1,1811.0,0.17262025]
["bitfinex","ETHUSD",1743838716562,10.49677157,1811.1,1811.0,0.17262025]
["bitfinex","ETHUSD",1743838717466,10.49677157,1811.1,1811.0,0.47292155]
["bitfinex","ETHUSD",1743838720084,10.49677157,1811.1,1811.0,0.17262025]
["bitfinex","ETHUSD",1743838720394,10.49677157,1811.1,1811.0,3.48570025]
["bitfinex","ETHUSD",1743838720681,10.49677157,1811.1,1811.0,0.47292155]
["bitfinex","ETHUSD",1743838721683,5.091,1811.1,1811.0,3.78600155]
["bitfinex","ETHUSD",1743838721867,2.40577157,1811.2,1811.1,3.3129]
["bitfinex","ETHUSD",1743838722182,7.49577157,1811.2,1811.1,3.61168843]
["bitfinex","ETHUSD",1743838722387,7.49577157,1811.2,1811.1,3.78430868]
["bitfinex","ETHUSD",1743838723644,7.49577157,1811.2,1811.1,0.47140868]
["bitfinex","ETHUSD",1743838730084,7.49577157,1811.2,1811.1,3.78430868]
["bitfinex","ETHUSD",1743838738813,7.49577157,1811.2,1811.1,0.47140868]
["bitfinex","ETHUSD",1743838740204,7.49577157,1811.2,1811.1,0.17262025]
["bitfinex","ETHUSD",1743838740377,11.36190273,1811.2,1811.1,0.47375234]
["bitfinex","ETHUSD",1743838740582,14.67462273,1811.2,1811.1,0.47375234]
["bitfinex","ETHUSD",1743838740778,18.22462273,1811.2,1811.1,0.17262025]
["bitfinex","ETHUSD",1743838741025,18.22462273,1811.2,1811.1,0.47375234]
["bitfinex","ETHUSD",1743838741323,6.31305,1811.1,1810.7,3.3136]
["bitfinex","ETHUSD",1743838741607,2.40577157,1810.9,1810.7,6.62715]
["bitfinex","ETHUSD",1743838741814,2.40577157,1810.9,1810.8,0.47482382]
["bitfinex","ETHUSD",1743838742016,7.49577157,1810.9,1810.8,0.47482382]
["bitfinex","ETHUSD",1743838742422,7.49577157,1810.9,1810.8,0.17262886]
["bitfinex","ETHUSD",1743838742628,7.49577157,1810.9,1810.8,0.47482382]
["bitfinex","ETHUSD",1743838744107,7.49577157,1810.9,1810.8,0.17262886]
["bitfinex","ETHUSD",1743838745626,10.49577157,1810.9,1810.8,0.17262886]
["bitfinex","ETHUSD",1743838745828,10.49577157,1810.9,1810.6,3.31378]
["bitfinex","ETHUSD",1743838746198,10.49577157,1810.9,1810.7,0.30246213]
["bitfinex","ETHUSD",1743838748652,13.80904157,1810.9,1810.7,0.30246213]
["bitfinex","ETHUSD",1743838749752,17.12239157,1810.9,1810.7,0.30246213]
["bitfinex","ETHUSD",1743838751228,17.12240157,1810.9,1810.7,0.30246213]
["bitfinex","ETHUSD",1743838751953,13.80904157,1810.9,1810.7,0.30246213]
["bitfinex","ETHUSD",1743838752963,17.12240157,1810.9,1810.7,0.30246213]
["bitfinex","ETHUSD",1743838754726,13.80904157,1810.9,1810.7,0.30246213]
["bitfinex","ETHUSD",1743838754941,3.31345,1810.8,1810.5,3.31393]
["bitfinex","ETHUSD",1743838755147,3.31345,1810.8,1810.6,0.17264627]
["bitfinex","ETHUSD",1743838755148,8.71940157,1810.7,1810.6,0.17264627]
["bitfinex","ETHUSD",1743838755348,8.71940157,1810.7,1810.6,0.44812909]
["bitfinex","ETHUSD",1743838755679,8.71940157,1810.7,1810.1,3.31467]
["bitfinex","ETHUSD",1743838755680,3.31424,1810.4,1810.1,3.48731627]
["bitfinex","ETHUSD",1743838755884,5.09,1810.3,1810.1,3.48731627]
["bitfinex","ETHUSD",1743838756086,5.09,1810.3,1810.2,0.17264627]
["bitfinex","ETHUSD",1743838756280,7.49577157,1810.3,1810.2,0.17264627]
["bitfinex","ETHUSD",1743838756459,10.81013157,1810.3,1810.0,38.07787]
["bitfinex","ETHUSD",1743838757384,10.81013157,1810.3,1810.0,40.97989997]
["bitfinex","ETHUSD",1743838757796,10.81013157,1810.3,1810.0,38.07787]
["bitfinex","ETHUSD",1743838757987,7.49577157,1810.3,1810.0,41.3927]
["bitfinex","ETHUSD",1743838758808,7.49577157,1810.3,1810.0,38.07783]
["bitfinex","ETHUSD",1743838759416,10.81017157,1810.3,1810.0,41.39268]
["bitfinex","ETHUSD",1743838759590,10.81017157,1810.3,1810.0,38.07783]
["bitfinex","ETHUSD",1743838761019,7.49577157,1810.3,1810.0,41.39268]
["bitfinex","ETHUSD",1743838761197,7.49577157,1810.3,1810.0,38.07783]
["bitfinex","ETHUSD",1743838761518,7.49577157,1810.3,1810.0,41.39269]
["bitfinex","ETHUSD",1743838761686,7.49577157,1810.3,1810.1,3.31469]
["bitfinex","ETHUSD",1743838762307,7.49577157,1810.3,1810.2,3.31455]
["bitfinex","ETHUSD",1743838763313,7.49577157,1810.3,1810.2,3.56555489]
["bitfinex","ETHUSD",1743838763689,7.49577157,1810.3,1810.2,0.25100489]
["bitfinex","ETHUSD",1743838764011,7.49577157,1810.3,1810.1,6.6293]
["bitfinex","ETHUSD",1743838764216,7.49577157,1810.3,1810.2,0.25112086]
["bitfinex","ETHUSD",1743838764515,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838764714,7.49577157,1810.3,1810.2,0.25112086]
["bitfinex","ETHUSD",1743838764871,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838765077,7.49577157,1810.3,1810.2,0.25112086]
["bitfinex","ETHUSD",1743838765277,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838765518,7.49577157,1810.3,1810.2,0.25112086]
["bitfinex","ETHUSD",1743838765684,7.49577157,1810.3,1810.1,6.6293]
["bitfinex","ETHUSD",1743838765878,7.49577157,1810.3,1810.2,0.25112086]
["bitfinex","ETHUSD",1743838766322,7.49577157,1810.3,1810.1,6.6293]
["bitfinex","ETHUSD",1743838766493,7.49577157,1810.3,1810.2,0.25112086]
["bitfinex","ETHUSD",1743838766819,7.49577157,1810.3,1810.2,3.31455]
["bitfinex","ETHUSD",1743838767016,7.49577157,1810.3,1810.2,3.56567086]
["bitfinex","ETHUSD",1743838767417,7.49577157,1810.3,1810.2,0.25112086]
["bitfinex","ETHUSD",1743838768114,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838768324,7.49577157,1810.3,1810.2,0.25112086]
["bitfinex","ETHUSD",1743838768623,7.49577157,1810.3,1810.1,6.62933]
["bitfinex","ETHUSD",1743838768783,7.49577157,1810.3,1810.2,0.25112086]
["bitfinex","ETHUSD",1743838769187,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838769388,7.49577157,1810.3,1810.2,0.25138184]
["bitfinex","ETHUSD",1743838769601,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838769922,7.49577157,1810.3,1810.2,0.25138184]
["bitfinex","ETHUSD",1743838770087,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838770589,7.49577157,1810.3,1810.2,0.25211618]
["bitfinex","ETHUSD",1743838770935,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838771088,7.49577157,1810.3,1810.2,0.25211618]
["bitfinex","ETHUSD",1743838771288,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838771489,7.49577157,1810.3,1810.2,0.25211618]
["bitfinex","ETHUSD",1743838771691,10.81013157,1810.3,1810.2,0.25211618]
["bitfinex","ETHUSD",1743838771889,10.81013157,1810.3,1810.0,38.07786]
["bitfinex","ETHUSD",1743838772088,10.81013157,1810.3,1810.1,0.25238351]
["bitfinex","ETHUSD",1743838773054,7.49577157,1810.3,1810.1,0.25238351]
["bitfinex","ETHUSD",1743838774845,7.49577157,1810.3,1810.1,3.56709351]
["bitfinex","ETHUSD",1743838775049,7.49577157,1810.3,1810.1,6.88174351]
["bitfinex","ETHUSD",1743838776355,7.49577157,1810.3,1810.2,3.31455]
["bitfinex","ETHUSD",1743838776715,7.49577157,1810.3,1810.2,3.56742949]
["bitfinex","ETHUSD",1743838777447,7.49577157,1810.3,1810.2,0.25287949]
["bitfinex","ETHUSD",1743838777859,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838778015,7.49577157,1810.3,1810.2,0.25287949]
["bitfinex","ETHUSD",1743838778443,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838778609,7.49577157,1810.3,1810.2,0.25287949]
["bitfinex","ETHUSD",1743838779036,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838779337,7.49577157,1810.3,1810.2,0.25287949]
["bitfinex","ETHUSD",1743838779554,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838779853,7.49577157,1810.3,1810.2,0.25287949]
["bitfinex","ETHUSD",1743838780249,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838780446,7.49577157,1810.3,1810.2,0.25287949]
["bitfinex","ETHUSD",1743838780824,7.49577157,1810.3,1810.1,3.31465]
["bitfinex","ETHUSD",1743838781165,7.49577157,1810.3,1810.2,0.25289791]
["bitfinex","ETHUSD",1743838781524,7.49577157,1810.3,1810.1,6.62933]
["bitfinex","ETHUSD",1743838781724,7.49577157,1810.3,1810.2,3.56744791]
["bitfinex","ETHUSD",1743838782047,7.49577157,1810.3,1810.2,3.74013321]
["bitfinex","ETHUSD",1743838782254,7.49577157,1810.3,1810.2,0.42558321]
["bitfinex","ETHUSD",1743838793207,10.81013157,1810.3,1810.2,0.42558321]
["bitfinex","ETHUSD",1743838794506,7.49577157,1810.3,1810.2,0.42558321]
["bitfinex","ETHUSD",1743838800911,32.36077157,1810.3,1810.2,0.42558321]
["bitfinex","ETHUSD",1743838801385,35.67513157,1810.3,1810.2,0.42558321]
["bitfinex","ETHUSD",1743838802011,32.36077157,1810.3,1810.2,0.42558321]
["bitfinex","ETHUSD",1743838813420,43.16627272,1810.3,1810.2,0.42558321]
["bitfinex","ETHUSD",1743838813617,45.57204429,1810.3,1810.2,0.42558321]
["bitfinex","ETHUSD",1743838813807,45.57204429,1810.3,1810.2,0.25289791]
["bitfinex","ETHUSD",1743838814088,43.16627272,1810.3,1810.2,0.25289791]
["bitfinex","ETHUSD",1743838814286,3.86473,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838814493,6.98843757,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838814806,6.98843757,1810.1,1810.0,34.99657127]
["bitfinex","ETHUSD",1743838816708,4.582666,1810.1,1810.0,34.99657127]
["bitfinex","ETHUSD",1743838822923,0.55,1810.1,1810.0,34.99657127]
["bitfinex","ETHUSD",1743838823117,3.86473,1810.1,1810.0,34.99657127]
["bitfinex","ETHUSD",1743838827190,28.73373,1810.1,1810.0,34.99657127]
["bitfinex","ETHUSD",1743838831305,28.73373,1810.1,1810.0,35.24082619]
["bitfinex","ETHUSD",1743838835644,29.961,1810.1,1810.0,35.24082619]
["bitfinex","ETHUSD",1743838835813,33.27573,1810.1,1810.0,35.24082619]
["bitfinex","ETHUSD",1743838836138,32.961,1810.1,1810.0,35.24082619]
["bitfinex","ETHUSD",1743838839320,29.961,1810.1,1810.0,35.24082619]
["bitfinex","ETHUSD",1743838840227,33.27573,1810.1,1810.0,35.24082619]
["bitfinex","ETHUSD",1743838840429,40.72534316,1810.1,1810.0,35.24082619]
["bitfinex","ETHUSD",1743838840937,40.72534316,1810.1,1810.0,34.763]
["bitfinex","ETHUSD",1743838841143,40.72534316,1810.1,1810.0,35.24091687]
["bitfinex","ETHUSD",1743838861745,41.37130353,1810.1,1810.0,20.01526435]
["bitfinex","ETHUSD",1743838862753,41.37130353,1810.1,1810.0,19.33806435]
["bitfinex","ETHUSD",1743838862953,41.37130353,1810.1,1810.0,0.35915227]
["bitfinex","ETHUSD",1743838863158,3.31587,1809.5,1809.2,3.31637]
["bitfinex","ETHUSD",1743838863370,7.49777157,1809.4,1809.2,3.31637]
["bitfinex","ETHUSD",1743838863694,7.49777157,1809.4,1809.3,0.17276947]
["bitfinex","ETHUSD",1743838864174,7.91349606,1809.4,1809.3,0.17276947]
["bitfinex","ETHUSD",1743838864348,7.49777157,1809.4,1809.3,0.17276947]
["bitfinex","ETHUSD",1743838868783,7.9160254,1809.4,1809.3,0.17276947]
["bitfinex","ETHUSD",1743838869178,7.9160254,1809.4,1809.1,6.73561854]
["bitfinex","ETHUSD",1743838869384,7.9160254,1809.4,1809.2,0.36140867]
["bitfinex","ETHUSD",1743838869597,5.51025383,1809.4,1809.2,3.48915768]
["bitfinex","ETHUSD",1743838869797,5.092,1809.4,1809.3,0.36112647]
["bitfinex","ETHUSD",1743838870162,5.092,1809.4,1809.3,0.53390415]
["bitfinex","ETHUSD",1743838871880,5.092,1809.4,1809.3,3.85009415]
["bitfinex","ETHUSD",1743838872402,5.092,1809.4,1809.3,0.53390415]
["bitfinex","ETHUSD",1743838873096,24.872,1809.5,1809.3,4.23511357]
["bitfinex","ETHUSD",1743838873398,5.092,1809.4,1809.3,3.8739871]
["bitfinex","ETHUSD",1743838873561,5.092,1809.4,1809.3,4.20651148]
["bitfinex","ETHUSD",1743838874294,5.092,1809.4,1809.3,4.26177557]
["bitfinex","ETHUSD",1743838875094,5.092,1809.4,1809.3,4.20651148]
["bitfinex","ETHUSD",1743838875389,24.872,1809.5,1809.4,3.31601]
["bitfinex","ETHUSD",1743838875590,29.964,1809.5,1809.4,4.4060307]
["bitfinex","ETHUSD",1743838875786,29.964,1809.5,1809.4,4.57880838]
["bitfinex","ETHUSD",1743838876766,24.872,1809.5,1809.4,4.57880838]
["bitfinex","ETHUSD",1743838876970,29.964,1809.5,1809.4,4.57880838]
["bitfinex","ETHUSD",1743838878902,24.872,1809.5,1809.4,4.57880838]
["bitfinex","ETHUSD",1743838880608,5.092,1809.6,1809.5,3.31583]
["bitfinex","ETHUSD",1743838880804,5.092,1809.6,1809.5,4.49251191]
["bitfinex","ETHUSD",1743838881696,5.092,1809.6,1809.5,4.66528959]
["bitfinex","ETHUSD",1743838882798,5.092,1809.6,1809.5,4.61003158]
["bitfinex","ETHUSD",1743838883602,5.092,1809.6,1809.5,4.66528839]
["bitfinex","ETHUSD",1743838885206,5.092,1809.6,1809.5,4.61003158]
["bitfinex","ETHUSD",1743838886686,2.40577157,1809.9,1809.7,3.31539]
["bitfinex","ETHUSD",1743838886882,5.092,1809.8,1809.7,3.31539]
["bitfinex","ETHUSD",1743838887311,5.092,1809.8,1809.7,3.48811448]
["bitfinex","ETHUSD",1743838898223,5.092,1809.8,1809.7,3.8189366]
["bitfinex","ETHUSD",1743838901229,24.874,1810.0,1809.8,3.31519]
["bitfinex","ETHUSD",1743838901533,24.874,1810.0,1809.9,3.87316989]
["bitfinex","ETHUSD",1743838901922,24.874,1810.0,1809.9,3.8179221]
["bitfinex","ETHUSD",1743838904012,5.091,1810.2,1810.1,3.31473]
["bitfinex","ETHUSD",1743838904330,5.091,1810.2,1810.1,3.81596812]
["bitfinex","ETHUSD",1743838904527,5.091,1810.2,1810.1,4.52904793]
["bitfinex","ETHUSD",1743838907528,3.0,1810.6,1810.4,3.31404]
["bitfinex","ETHUSD",1743838907745,5.091,1810.5,1810.4,3.31404]
["bitfinex","ETHUSD",1743838911975,5.09,1810.5,1810.4,6.62814]
["bitfinex","ETHUSD",1743838912254,27.69142902,1810.7,1810.6,3.31381]
["bitfinex","ETHUSD",1743838912255,24.869,1810.7,1810.6,3.31381]
["bitfinex","ETHUSD",1743838912429,29.959,1810.7,1810.6,3.31381]
["bitfinex","ETHUSD",1743838913254,29.959,1810.7,1810.6,3.63819337]
["bitfinex","ETHUSD",1743838920458,32.36477157,1810.7,1810.6,0.32438337]
["bitfinex","ETHUSD",1743838920626,42.24622473,1810.7,1810.6,0.32438337]
["bitfinex","ETHUSD",1743838921032,3.0,1810.6,1810.4,3.31413]
["bitfinex","ETHUSD",1743838921645,3.0,1810.6,1810.4,6.62824]
["bitfinex","ETHUSD",1743838921850,3.0,1810.6,1810.5,3.314]
["bitfinex","ETHUSD",1743838923359,3.0,1810.6,1810.4,6.62823]
["bitfinex","ETHUSD",1743838923929,29.959,1810.7,1810.5,3.31385]
["bitfinex","ETHUSD",1743838924134,29.959,1810.7,1810.6,3.31381]
["bitfinex","ETHUSD",1743838925268,29.959,1810.7,1810.5,6.62777]
["bitfinex","ETHUSD",1743838925440,29.959,1810.7,1810.5,3.31385]
["bitfinex","ETHUSD",1743838928174,29.959,1810.7,1810.5,6.62778]
["bitfinex","ETHUSD",1743838928340,29.959,1810.7,1810.6,0.29687562]
["bitfinex","ETHUSD",1743838929176,24.869,1810.7,1810.6,3.61068562]
["bitfinex","ETHUSD",1743838929351,29.958,1810.7,1810.6,4.63453018]
["bitfinex","ETHUSD",1743838929551,29.958,1810.7,1810.6,4.80717557]
["bitfinex","ETHUSD",1743838930269,5.089,1810.7,1810.6,4.80717557]
["bitfinex","ETHUSD",1743838930635,5.089,1810.7,1810.6,4.86240064]
["bitfinex","ETHUSD",1743838931069,5.089,1810.7,1810.6,4.8624002]
["bitfinex","ETHUSD",1743838931367,5.089,1810.7,1810.6,4.86240039]
["bitfinex","ETHUSD",1743838931669,5.089,1810.7,1810.6,4.80717557]
["bitfinex","ETHUSD",1743838931879,5.089,1810.7,1810.6,3.78333101]
["bitfinex","ETHUSD",1743838937755,24.86,1811.0,1810.7,3.31349]
["bitfinex","ETHUSD",1743838937955,5.089,1810.9,1810.7,3.31349]
["bitfinex","ETHUSD",1743838938156,5.089,1810.9,1810.8,3.61009045]
["bitfinex","ETHUSD",1743838938349,5.089,1810.9,1810.8,3.3134]
["bitfinex","ETHUSD",1743838939186,5.089,1810.9,1810.8,3.48603774]
["bitfinex","ETHUSD",1743838940460,5.089,1810.9,1810.8,3.78272819]
["bitfinex","ETHUSD",1743838940981,5.089,1810.9,1810.8,3.48603774]
["bitfinex","ETHUSD",1743838941496,5.089,1810.9,1810.8,0.17263774]
["bitfinex","ETHUSD",1743838941985,5.089,1810.9,1810.8,0.46932819]
["bitfinex","ETHUSD",1743838942182,5.089,1810.9,1810.8,0.17263774]
["bitfinex","ETHUSD",1743838944903,5.089,1810.9,1810.8,3.48608774]
["bitfinex","ETHUSD",1743838945816,5.089,1810.9,1810.8,0.17263774]
["bitfinex","ETHUSD",1743838947097,8.41521,1810.9,1810.8,0.17263774]
["bitfinex","ETHUSD",1743838947302,15.27847,1810.9,1810.8,0.17263774]
["bitfinex","ETHUSD",1743838947813,3.0,1810.7,1810.4,3.31413]
["bitfinex","ETHUSD",1743838948218,3.86844309,1810.6,1810.5,0.47017337]
["bitfinex","ETHUSD",1743838949797,3.0,1810.7,1810.6,3.31381]
["bitfinex","ETHUSD",1743838950001,3.86844309,1810.8,1810.6,3.31381]
["bitfinex","ETHUSD",1743838950185,6.86844309,1810.8,1810.6,3.31381]
["bitfinex","ETHUSD",1743838950387,6.86844309,1810.8,1810.6,6.62756]
["bitfinex","ETHUSD",1743838950579,6.86844309,1810.8,1810.6,3.31375]
["bitfinex","ETHUSD",1743838952309,6.86844309,1810.8,1810.6,6.62749]
["bitfinex","ETHUSD",1743838952519,6.86844309,1810.8,1810.7,0.17264406]
["bitfinex","ETHUSD",1743838952723,11.95744309,1810.8,1810.7,0.17264406]
["bitfinex","ETHUSD",1743838955542,6.86844309,1810.8,1810.7,0.17264406]
["bitfinex","ETHUSD",1743838955745,11.95744309,1810.8,1810.7,0.17264406]
["bitfinex","ETHUSD",1743838956610,6.86844309,1810.8,1810.7,0.17264406]
["bitfinex","ETHUSD",1743838956816,11.95744309,1810.8,1810.7,0.17264406]
["bitfinex","ETHUSD",1743838957141,6.86844309,1810.8,1810.7,0.17264406]
["bitfinex","ETHUSD",1743838957347,11.95744309,1810.8,1810.7,0.17264406]
["bitfinex","ETHUSD",1743838958087,3.0,1810.9,1810.7,3.48627406]
["bitfinex","ETHUSD",1743838958288,5.089,1810.8,1810.7,6.79983406]
["bitfinex","ETHUSD",1743838958645,5.089,1810.8,1810.7,6.62719]
["bitfinex","ETHUSD",1743838959158,5.089,1810.8,1810.7,6.79982665]
["bitfinex","ETHUSD",1743838959355,5.089,1810.8,1810.7,3.48619665]
["bitfinex","ETHUSD",1743838961974,5.089,1810.8,1810.7,3.78322255]
["bitfinex","ETHUSD",1743838968196,24.86,1811.0,1810.9,3.31326]
["bitfinex","ETHUSD",1743838968372,29.949,1811.0,1810.9,3.31326]
["bitfinex","ETHUSD",1743838968553,29.949,1811.0,1810.9,3.60755126]
["bitfinex","ETHUSD",1743838968901,29.949,1811.0,1810.9,3.78018791]
["bitfinex","ETHUSD",1743838973011,29.948,1811.0,1810.9,3.78018791]
["bitfinex","ETHUSD",1743838977220,29.948,1811.0,1810.9,4.4895437]
["bitfinex","ETHUSD",1743838980225,29.948,1811.0,1810.9,3.78018791]
["bitfinex","ETHUSD",1743838983113,5.088,1811.0,1810.9,3.78018791]
["bitfinex","ETHUSD",1743838983832,2.26746341,1811.2,1811.1,3.3129]
["bitfinex","ETHUSD",1743838984000,7.35846341,1811.2,1811.1,3.3129]
["bitfinex","ETHUSD",1743838984339,7.35846341,1811.2,1811.1,3.77899708]
["bitfinex","ETHUSD",1743838987058,7.35846341,1811.2,1811.1,0.46609708]
["bitfinex","ETHUSD",1743838989062,7.35846341,1811.2,1811.1,0.29346043]
["bitfinex","ETHUSD",1743838991662,7.35846341,1811.2,1811.1,3.60636043]
["bitfinex","ETHUSD",1743838992663,7.35846341,1811.2,1811.1,0.29346043]
["bitfinex","ETHUSD",1743838995838,7.35846341,1811.2,1811.1,0.46606541]
["bitfinex","ETHUSD",1743838996038,8.66609029,1811.2,1811.1,0.46606541]
["bitfinex","ETHUSD",1743838996378,8.66609029,1811.2,1811.1,0.17260498]
["bitfinex","ETHUSD",1743838996564,8.66609029,1811.2,1810.9,6.62646]
["bitfinex","ETHUSD",1743838996738,8.66609029,1811.2,1811.0,0.29355986]
["bitfinex","ETHUSD",1743838996933,2.40524534,1811.1,1810.9,6.62646]
["bitfinex","ETHUSD",1743838997139,2.40524534,1811.1,1811.0,0.46617028]
["bitfinex","ETHUSD",1743838999072,2.40524534,1811.1,1811.0,3.77925028]
["bitfinex","ETHUSD",1743839000761,7.35846341,1811.2,1811.0,3.77925028]
["bitfinex","ETHUSD",1743839000966,7.35846341,1811.2,1811.1,3.48551042]
["bitfinex","ETHUSD",1743839001269,7.35846341,1811.2,1811.1,3.77878873]
["bitfinex","ETHUSD",1743839002470,32.21146341,1811.2,1811.1,3.77878873]
["bitfinex","ETHUSD",1743839002675,32.20746341,1811.2,1811.1,3.77878873]
["bitfinex","ETHUSD",1743839005190,29.94,1811.2,1811.1,3.77878873]
["bitfinex","ETHUSD",1743839011873,5.087,1811.2,1811.1,3.77878873]
["bitfinex","ETHUSD",1743839017408,27.852,1811.4,1811.2,3.31254]
["bitfinex","ETHUSD",1743839017606,27.852,1811.4,1811.3,3.31253]
["bitfinex","ETHUSD",1743839017767,32.939,1811.4,1811.3,3.77728589]
["bitfinex","ETHUSD",1743839019511,29.939,1811.4,1811.3,3.77728589]
["bitfinex","ETHUSD",1743839022374,24.852,1811.4,1811.3,3.77728589]
["bitfinex","ETHUSD",1743839022575,29.939,1811.4,1811.3,3.77728589]
["bitfinex","ETHUSD",1743839026331,5.087,1811.4,1811.3,3.77728589]
["bitfinex","ETHUSD",1743839028133,27.851,1811.6,1811.4,3.31227]
["bitfinex","ETHUSD",1743839028303,5.087,1811.5,1811.4,6.62454]
["bitfinex","ETHUSD",1743839029228,5.087,1811.5,1811.4,6.79711194]
["bitfinex","ETHUSD",1743839033445,5.087,1811.5,1811.4,7.09004373]
["bitfinex","ETHUSD",1743839036134,5.087,1811.5,1811.4,3.77777373]
["bitfinex","ETHUSD",1743839058779,24.851,1811.6,1811.4,3.77777373]
["bitfinex","ETHUSD",1743839059064,24.851,1811.6,1811.5,3.48474194]
["bitfinex","ETHUSD",1743839059264,24.851,1811.6,1811.5,3.77748171]
["bitfinex","ETHUSD",1743839059265,29.937,1811.6,1811.5,3.77748171]
["bitfinex","ETHUSD",1743839063564,24.851,1811.6,1811.5,3.77748171]
["bitfinex","ETHUSD",1743839067465,0.1,1811.9,1811.8,3.31162]
["bitfinex","ETHUSD",1743839067790,5.185,1811.9,1811.8,3.31162]
["bitfinex","ETHUSD",1743839068001,5.185,1811.9,1811.8,4.26357713]
["bitfinex","ETHUSD",1743839068349,5.185,1811.9,1811.8,4.43614907]
["bitfinex","ETHUSD",1743839069594,5.185,1811.9,1811.8,0.46219507]
["bitfinex","ETHUSD",1743839072487,5.185,1811.9,1811.8,3.77381507]
["bitfinex","ETHUSD",1743839086245,5.185,1811.9,1811.8,0.46219507]
["bitfinex","ETHUSD",1743839092231,5.185,1811.9,1811.8,3.77381507]
["bitfinex","ETHUSD",1743839093287,5.185,1811.9,1811.8,0.46219507]
["bitfinex","ETHUSD",1743839096697,5.185,1811.9,1811.8,0.28962313]
["bitfinex","ETHUSD",1743839096990,5.185,1811.9,1811.8,0.46214935]
["bitfinex","ETHUSD",1743839098292,5.185,1811.9,1811.8,3.77376935]
["bitfinex","ETHUSD",1743839099400,5.185,1811.9,1811.8,0.46214935]
["bitfinex","ETHUSD",1743839099892,5.185,1811.9,1811.8,3.77376935]
["bitfinex","ETHUSD",1743839100374,5.185,1811.9,1811.8,0.46214935]
["bitfinex","ETHUSD",1743839104500,5.185,1811.9,1811.8,3.77376935]
["bitfinex","ETHUSD",1743839104802,5.185,1811.9,1811.8,4.48231828]
["bitfinex","ETHUSD",1743839106053,0.1,1811.9,1811.8,4.48231828]
["bitfinex","ETHUSD",1743839106393,5.184,1811.9,1811.8,4.48231828]
["bitfinex","ETHUSD",1743839106583,5.184,1811.9,1811.8,3.77376935]
["bitfinex","ETHUSD",1743839107089,5.184,1811.9,1811.8,0.46214935]
["bitfinex","ETHUSD",1743839112371,0.1,1811.9,1811.8,3.77376935]
["bitfinex","ETHUSD",1743839118987,0.1,1811.9,1811.8,3.8289547]
["bitfinex","ETHUSD",1743839123946,0.1,1811.9,1811.8,3.77376935]
["bitfinex","ETHUSD",1743839124119,0.1,1811.9,1811.8,3.82895491]
["bitfinex","ETHUSD",1743839124926,0.1,1811.9,1811.8,4.5430294]
["bitfinex","ETHUSD",1743839129029,0.1,1811.9,1811.8,4.48784384]
["bitfinex","ETHUSD",1743839129703,0.1,1811.9,1811.8,4.54302898]
["bitfinex","ETHUSD",1743839130201,0.1,1811.9,1811.8,4.48784384]
["bitfinex","ETHUSD",1743839131341,0.1,1811.9,1811.8,4.5430275]
["bitfinex","ETHUSD",1743839134435,0.1,1811.9,1811.8,4.48784384]
["bitfinex","ETHUSD",1743839135339,0.1,1811.9,1811.8,4.54302362]
["bitfinex","ETHUSD",1743839135535,0.1,1811.9,1811.8,4.48784384]
["bitfinex","ETHUSD",1743839135744,0.1,1811.9,1811.8,4.54302259]
["bitfinex","ETHUSD",1743839136044,0.1,1811.9,1811.8,4.48784384]
["bitfinex","ETHUSD",1743839136405,0.1,1811.9,1811.8,4.90164693]
["bitfinex","ETHUSD",1743839136907,0.55,1812.0,1811.9,3.31144]
["bitfinex","ETHUSD",1743839137113,0.55,1812.0,1811.9,6.53799403]
["bitfinex","ETHUSD",1743839137314,0.55,1812.0,1811.9,6.99702907]
["bitfinex","ETHUSD",1743839138452,0.55,1812.0,1811.9,7.05220439]
["bitfinex","ETHUSD",1743839139149,0.55,1812.0,1811.9,6.99702907]
["bitfinex","ETHUSD",1743839139727,0.55,1812.0,1811.9,8.45099443]
["bitfinex","ETHUSD",1743839141675,0.55,1812.0,1811.9,8.50616572]
["bitfinex","ETHUSD",1743839141837,24.937,1812.9,1812.6,3.31013]
["bitfinex","ETHUSD",1743839142022,8.083,1812.8,1812.5,3.31027]
["bitfinex","ETHUSD",1743839142222,8.083,1812.8,1812.7,0.28402702]
["bitfinex","ETHUSD",1743839142542,8.083,1812.8,1812.6,0.28430808]
["bitfinex","ETHUSD",1743839142723,8.083,1812.8,1812.5,6.62054]
["bitfinex","ETHUSD",1743839142919,5.082,1812.8,1812.7,0.28402702]
["bitfinex","ETHUSD",1743839143122,5.082,1812.8,1812.6,3.76689129]
["bitfinex","ETHUSD",1743839143318,5.082,1812.8,1812.7,0.28356235]
["bitfinex","ETHUSD",1743839143536,5.082,1812.8,1812.6,3.48258321]
["bitfinex","ETHUSD",1743839143753,5.082,1812.8,1812.7,0.45600556]
["bitfinex","ETHUSD",1743839145834,5.082,1812.8,1812.7,0.28356235]
["bitfinex","ETHUSD",1743839146126,5.082,1812.8,1812.5,3.31026]
["bitfinex","ETHUSD",1743839146324,5.082,1812.8,1812.7,0.28356235]
["bitfinex","ETHUSD",1743839146637,5.082,1812.8,1812.6,3.48253446]
["bitfinex","ETHUSD",1743839146837,5.082,1812.8,1812.7,0.28356235]
["bitfinex","ETHUSD",1743839147154,5.082,1812.8,1812.6,3.31009]
["bitfinex","ETHUSD",1743839147327,5.082,1812.8,1812.7,0.28356235]
["bitfinex","ETHUSD",1743839147731,5.082,1812.8,1812.6,3.31009]
["bitfinex","ETHUSD",1743839148035,5.082,1812.8,1812.7,0.28356235]
["bitfinex","ETHUSD",1743839148358,5.082,1812.8,1812.6,3.31009]
["bitfinex","ETHUSD",1743839148558,5.082,1812.8,1812.7,0.2829011]
["bitfinex","ETHUSD",1743839148766,5.082,1812.8,1812.6,6.62019]
["bitfinex","ETHUSD",1743839149056,5.082,1812.8,1812.7,0.2829011]
["bitfinex","ETHUSD",1743839149459,5.082,1812.8,1812.6,3.31009]
["bitfinex","ETHUSD",1743839149631,5.082,1812.8,1812.7,0.17243628]
["bitfinex","ETHUSD",1743839149825,5.082,1812.8,1812.7,0.45533738]
["bitfinex","ETHUSD",1743839150027,5.082,1812.8,1812.7,0.17243628]
["bitfinex","ETHUSD",1743839150548,5.082,1812.8,1812.7,0.45533738]
["bitfinex","ETHUSD",1743839150749,5.082,1812.8,1812.7,0.2829011]
["bitfinex","ETHUSD",1743839151050,5.082,1812.8,1812.6,3.31009]
["bitfinex","ETHUSD",1743839151227,5.082,1812.8,1812.7,0.2829011]
["bitfinex","ETHUSD",1743839151558,5.082,1812.8,1812.6,3.31009]
["bitfinex","ETHUSD",1743839151760,5.082,1812.8,1812.7,0.2829011]
["bitfinex","ETHUSD",1743839152057,5.082,1812.8,1812.6,6.62019]
["bitfinex","ETHUSD",1743839152261,5.082,1812.8,1812.7,0.2829011]
["bitfinex","ETHUSD",1743839152443,5.082,1812.8,1812.7,0.4553363]
["bitfinex","ETHUSD",1743839152631,5.082,1812.8,1812.7,0.1724352]
["bitfinex","ETHUSD",1743839152832,5.082,1812.8,1812.7,0.4553363]
["bitfinex","ETHUSD",1743839153032,5.082,1812.8,1812.7,3.4824052]
["bitfinex","ETHUSD",1743839153233,24.937,1812.9,1812.8,3.30979]
["bitfinex","ETHUSD",1743839153434,30.019,1812.9,1812.7,6.9027611]
["bitfinex","ETHUSD",1743839153645,30.019,1812.9,1812.8,0.28262006]
["bitfinex","ETHUSD",1743839153970,30.019,1812.9,1812.8,0.45504421]
["bitfinex","ETHUSD",1743839154137,30.019,1812.9,1812.8,0.28262006]
["bitfinex","ETHUSD",1743839154561,24.937,1812.9,1812.8,0.28262006]
["bitfinex","ETHUSD",1743839154767,30.018,1812.9,1812.8,3.59241006]
["bitfinex","ETHUSD",1743839155159,30.018,1812.9,1812.8,3.48220539]
["bitfinex","ETHUSD",1743839155467,30.018,1812.9,1812.8,3.7656477]
["bitfinex","ETHUSD",1743839156271,24.937,1812.9,1812.8,3.7656477]
["bitfinex","ETHUSD",1743839156488,24.937,1812.9,1812.8,4.47320147]
["bitfinex","ETHUSD",1743839158633,0.1,1812.9,1812.8,4.5283577]
["bitfinex","ETHUSD",1743839159535,0.1,1812.9,1812.8,4.47320147]
["bitfinex","ETHUSD",1743839160579,0.1,1812.9,1812.8,0.4558577]
["bitfinex","ETHUSD",1743839165175,0.1,1812.9,1812.8,0.17241539]
["bitfinex","ETHUSD",1743839168846,0.1,1812.9,1812.8,3.76492293]
["bitfinex","ETHUSD",1743839169865,0.1,1812.9,1812.8,0.45513293]
["bitfinex","ETHUSD",1743839170145,0.1,1812.9,1812.8,3.76492293]
["bitfinex","ETHUSD",1743839171678,0.1,1812.9,1812.8,4.47240522]
["bitfinex","ETHUSD",1743839172775,0.1,1812.9,1812.8,4.52755669]
["bitfinex","ETHUSD",1743839173273,0.1,1812.9,1812.8,4.47240522]
["bitfinex","ETHUSD",1743839174246,5.088,1813.4,1813.3,3.30879]
["bitfinex","ETHUSD",1743839174883,5.088,1813.4,1813.3,3.48120539]
["bitfinex","ETHUSD",1743839175084,5.088,1813.4,1813.3,3.76143149]
["bitfinex","ETHUSD",1743839175792,3.55,1813.7,1813.4,3.30864]
["bitfinex","ETHUSD",1743839176079,5.087,1813.6,1813.5,0.17241539]
["bitfinex","ETHUSD",1743839176393,5.087,1813.6,1813.5,0.2788965]
["bitfinex","ETHUSD",1743839177586,5.087,1813.6,1813.3,4.01585115]
["bitfinex","ETHUSD",1743839177781,3.55,1813.7,1813.5,3.5873865]
["bitfinex","ETHUSD",1743839177989,5.086,1813.6,1813.5,3.5873865]
["bitfinex","ETHUSD",1743839178155,5.086,1813.6,1813.5,3.684465]
["bitfinex","ETHUSD",1743839178352,0.55,1813.7,1813.6,3.30833]
["bitfinex","ETHUSD",1743839178778,0.55,1813.7,1813.6,3.75930921]
["bitfinex","ETHUSD",1743839180092,0.55,1813.7,1813.6,0.45097921]
["bitfinex","ETHUSD",1743839180458,0.55,1813.7,1813.6,0.2786157]
["bitfinex","ETHUSD",1743839180656,0.55,1813.7,1813.4,3.30867]
["bitfinex","ETHUSD",1743839180882,0.55,1813.7,1813.4,0.17236113]
["bitfinex","ETHUSD",1743839180883,7.16656735,1813.5,1813.4,0.17236113]
["bitfinex","ETHUSD",1743839181078,12.27356735,1813.5,1813.4,0.17236113]
["bitfinex","ETHUSD",1743839181285,15.58222735,1813.5,1813.1,0.17236113]
["bitfinex","ETHUSD",1743839181479,3.3087,1813.4,1813.1,0.17236113]
["bitfinex","ETHUSD",1743839181880,3.3087,1813.4,1813.0,0.17236113]
["bitfinex","ETHUSD",1743839182196,3.3087,1813.4,1813.0,4.16093224]
["bitfinex","ETHUSD",1743839182495,3.3087,1813.4,1813.1,0.17236113]
["bitfinex","ETHUSD",1743839182790,3.3087,1813.4,1813.0,4.68857111]
["bitfinex","ETHUSD",1743839182997,12.27358735,1813.5,1813.0,8.05306069]
["bitfinex","ETHUSD",1743839183321,3.0,1813.5,1813.1,6.61832]
["bitfinex","ETHUSD",1743839183462,5.107,1813.4,1813.1,7.42358207]
["bitfinex","ETHUSD",1743839183666,5.107,1813.4,1813.2,3.5365874]
["bitfinex","ETHUSD",1743839183862,5.107,1813.4,1813.3,0.17237858]
["bitfinex","ETHUSD",1743839184058,5.107,1813.4,1813.3,0.42680164]
["bitfinex","ETHUSD",1743839185578,5.107,1813.4,1813.3,3.73568164]
["bitfinex","ETHUSD",1743839185899,5.107,1813.4,1813.3,4.44566329]
["bitfinex","ETHUSD",1743839187907,5.107,1813.4,1813.3,4.50080516]
["bitfinex","ETHUSD",1743839188107,5.66,1813.7,1813.5,3.30849]
["bitfinex","ETHUSD",1743839188326,5.66,1813.7,1813.4,3.30869]
["bitfinex","ETHUSD",1743839188511,5.66,1813.7,1813.6,0.25330604]
["bitfinex","ETHUSD",1743839188669,5.66,1813.7,1813.5,0.4259654]
["bitfinex","ETHUSD",1743839188864,5.66,1813.7,1813.4,3.30869]
["bitfinex","ETHUSD",1743839188865,5.66,1813.7,1813.4,3.48106858]
["bitfinex","ETHUSD",1743839189098,5.66,1813.7,1813.6,0.25330604]
["bitfinex","ETHUSD",1743839189294,5.66,1813.7,1813.5,0.25358682]
["bitfinex","ETHUSD",1743839189635,5.66,1813.7,1813.6,0.25330604]
["bitfinex","ETHUSD",1743839190023,5.66,1813.7,1813.4,4.05859402]
["bitfinex","ETHUSD",1743839190212,5.66,1813.7,1813.6,0.25330604]
["bitfinex","ETHUSD",1743839190507,5.66,1813.7,1813.4,7.36722402]
["bitfinex","ETHUSD",1743839190713,5.66,1813.7,1813.6,0.25330604]
["bitfinex","ETHUSD",1743839190929,5.66,1813.7,1813.5,0.25358682]
["bitfinex","ETHUSD",1743839191123,5.66,1813.7,1813.6,0.25330604]
["bitfinex","ETHUSD",1743839191479,5.66,1813.7,1813.5,0.17235479]
["bitfinex","ETHUSD",1743839191694,5.66,1813.7,1813.6,0.25330604]
["bitfinex","ETHUSD",1743839194021,5.657,1813.7,1813.6,0.25330604]
["bitfinex","ETHUSD",1743839194628,5.657,1813.7,1813.6,0.62671512]
["bitfinex","ETHUSD",1743839194795,5.656,1813.7,1813.6,0.62671512]
["bitfinex","ETHUSD",1743839195318,5.656,1813.7,1813.6,0.79906485]
["bitfinex","ETHUSD",1743839195516,5.656,1813.7,1813.6,0.42565577]
["bitfinex","ETHUSD",1743839196922,5.656,1813.7,1813.6,3.73398577]
["bitfinex","ETHUSD",1743839197437,0.55,1813.7,1813.6,3.73398577]
["bitfinex","ETHUSD",1743839197623,0.55,1813.7,1813.6,3.78912005]
["bitfinex","ETHUSD",1743839197929,0.55,1813.7,1813.6,3.73398577]
["bitfinex","ETHUSD",1743839198317,0.55,1813.7,1813.6,4.43822735]
["bitfinex","ETHUSD",1743839203022,0.55,1813.7,1813.6,4.49335298]
["bitfinex","ETHUSD",1743839204025,0.55,1813.7,1813.6,4.43822735]
["bitfinex","ETHUSD",1743839208377,0.55,1813.7,1813.6,4.49335554]
["bitfinex","ETHUSD",1743839208608,0.1,1813.9,1813.8,3.30797]
["bitfinex","ETHUSD",1743839209012,0.1,1813.9,1813.8,3.73238538]
["bitfinex","ETHUSD",1743839211482,0.1,1813.9,1813.8,4.43643092]
["bitfinex","ETHUSD",1743839212018,0.1,1813.9,1813.8,4.49155805]
["bitfinex","ETHUSD",1743839213075,0.1,1813.9,1813.8,4.43643092]
["bitfinex","ETHUSD",1743839214747,0.1,1813.9,1813.8,4.49154751]
["bitfinex","ETHUSD",1743839215050,0.1,1813.9,1813.8,4.43643092]
["bitfinex","ETHUSD",1743839221632,0.1,1813.9,1813.8,4.49155476]
["bitfinex","ETHUSD",1743839221828,0.1,1813.9,1813.8,4.43643092]
["bitfinex","ETHUSD",1743839222033,0.1,1813.9,1813.8,4.49155479]
["bitfinex","ETHUSD",1743839222425,0.1,1813.9,1813.8,4.43643092]
["bitfinex","ETHUSD",1743839223517,0.1,1813.9,1813.8,4.49154892]
["bitfinex","ETHUSD",1743839223855,0.1,1813.9,1813.8,4.43643092]
["bitfinex","ETHUSD",1743839226933,0.1,1813.9,1813.8,4.49154905]
["bitfinex","ETHUSD",1743839227134,0.1,1813.9,1813.8,4.43643092]
["bitfinex","ETHUSD",1743839231378,0.1,1813.9,1813.8,4.4915549]
["bitfinex","ETHUSD",1743839232378,0.1,1813.9,1813.8,0.42441538]
["bitfinex","ETHUSD",1743839232683,5.208,1813.9,1813.8,0.42441538]
["bitfinex","ETHUSD",1743839232842,8.51578,1813.9,1813.8,0.42441538]
["bitfinex","ETHUSD",1743839233044,8.51578,1813.9,1813.8,0.17234973]
["bitfinex","ETHUSD",1743839233387,15.37382735,1813.9,1813.8,0.17234973]
["bitfinex","ETHUSD",1743839233586,3.30799,1813.8,1813.4,3.30863]
["bitfinex","ETHUSD",1743839233785,3.30799,1813.8,1813.5,0.21097859]
["bitfinex","ETHUSD",1743839233974,3.30799,1813.8,1813.6,0.17235292]
["bitfinex","ETHUSD",1743839234369,3.30799,1813.8,1813.7,0.21041705]
["bitfinex","ETHUSD",1743839234683,3.30799,1813.8,1813.7,0.38276997]
["bitfinex","ETHUSD",1743839234845,5.36299431,1813.8,1813.7,0.38276997]
["bitfinex","ETHUSD",1743839235046,8.67111431,1813.8,1813.5,0.17235292]
["bitfinex","ETHUSD",1743839235283,8.67111431,1813.8,1813.4,3.30863]
["bitfinex","ETHUSD",1743839235451,8.67111431,1813.8,1813.6,0.19334027]
["bitfinex","ETHUSD",1743839235651,8.67111431,1813.8,1813.5,0.19362105]
["bitfinex","ETHUSD",1743839235851,8.67111431,1813.8,1813.7,0.19305951]
["bitfinex","ETHUSD",1743839236051,8.67111431,1813.8,1813.6,0.19334027]
["bitfinex","ETHUSD",1743839236284,8.67111431,1813.8,1813.5,0.17235991]
["bitfinex","ETHUSD",1743839236483,8.67111431,1813.8,1813.7,0.1934864]
["bitfinex","ETHUSD",1743839236648,8.67111431,1813.8,1813.5,0.17235991]
["bitfinex","ETHUSD",1743839236649,8.67111431,1813.8,1813.6,0.19376718]
["bitfinex","ETHUSD",1743839236847,8.03330878,1813.7,1813.3,3.30885]
["bitfinex","ETHUSD",1743839237181,8.03330878,1813.7,1813.3,6.61767]
["bitfinex","ETHUSD",1743839237573,3.3084,1813.6,1813.4,0.17236491]
["bitfinex","ETHUSD",1743839237883,8.43551,1813.5,1813.2,3.30903]
["bitfinex","ETHUSD",1743839238278,8.43551,1813.5,1813.3,0.17237417]
["bitfinex","ETHUSD",1743839238484,9.609901,1813.5,1813.3,0.17237417]
["bitfinex","ETHUSD",1743839238652,9.609901,1813.5,1813.1,3.30924]
["bitfinex","ETHUSD",1743839239087,8.43551,1813.5,1813.1,6.61839]
["bitfinex","ETHUSD",1743839239394,5.127,1813.5,1813.4,3.3087]
["bitfinex","ETHUSD",1743839239576,5.127,1813.5,1813.3,6.61761]
["bitfinex","ETHUSD",1743839239797,5.127,1813.5,1813.4,0.17237612]
["bitfinex","ETHUSD",1743839240975,5.127,1813.5,1813.4,3.48107612]
["bitfinex","ETHUSD",1743839243368,5.127,1813.5,1813.4,3.67784254]
["bitfinex","ETHUSD",1743839244292,5.127,1813.5,1813.4,0.36914254]
["bitfinex","ETHUSD",1743839246411,5.127,1813.5,1813.4,0.19676642]
["bitfinex","ETHUSD",1743839246616,5.127,1813.5,1813.3,3.48116612]
["bitfinex","ETHUSD",1743839246913,5.127,1813.5,1813.4,0.36914254]
["bitfinex","ETHUSD",1743839248302,5.127,1813.5,1813.4,0.19676642]
["bitfinex","ETHUSD",1743839248501,5.127,1813.5,1813.3,3.48116612]
["bitfinex","ETHUSD",1743839248711,5.127,1813.5,1813.4,0.19676642]
["bitfinex","ETHUSD",1743839249211,5.127,1813.5,1813.3,3.48116612]
["bitfinex","ETHUSD",1743839249397,5.127,1813.5,1813.4,0.19676642]
["bitfinex","ETHUSD",1743839249593,5.127,1813.5,1813.3,3.48116612]
["bitfinex","ETHUSD",1743839249832,5.127,1813.5,1813.3,6.61761]
["bitfinex","ETHUSD",1743839250117,5.127,1813.5,1813.3,3.30879]
["bitfinex","ETHUSD",1743839250317,5.127,1813.5,1813.4,0.19676642]
["bitfinex","ETHUSD",1743839250520,5.127,1813.5,1813.3,6.78996612]
["bitfinex","ETHUSD",1743839250704,5.127,1813.5,1813.4,0.19676642]
["bitfinex","ETHUSD",1743839251016,5.127,1813.5,1813.3,3.30879]
["bitfinex","ETHUSD",1743839251205,5.127,1813.5,1813.4,0.19676642]
["bitfinex","ETHUSD",1743839251407,5.127,1813.5,1813.3,6.61759]
["bitfinex","ETHUSD",1743839251716,5.127,1813.5,1813.4,0.19676642]
["bitfinex","ETHUSD",1743839252019,5.127,1813.5,1813.3,6.61759]
["bitfinex","ETHUSD",1743839252193,5.127,1813.5,1813.4,0.36912823]
["bitfinex","ETHUSD",1743839253421,5.127,1813.5,1813.4,0.19676642]
["bitfinex","ETHUSD",1743839253645,5.127,1813.5,1813.3,3.48115181]
["bitfinex","ETHUSD",1743839253800,5.127,1813.5,1813.4,0.19688959]
["bitfinex","ETHUSD",1743839253994,5.127,1813.5,1813.3,3.48115181]
["bitfinex","ETHUSD",1743839254232,5.127,1813.5,1813.4,0.19688959]
["bitfinex","ETHUSD",1743839254614,5.127,1813.5,1813.3,6.78996181]
["bitfinex","ETHUSD",1743839254814,5.127,1813.5,1813.4,0.3692514]
["bitfinex","ETHUSD",1743839258528,12.609888,1813.5,1813.4,0.3692514]
["bitfinex","ETHUSD",1743839258922,12.609888,1813.5,1813.4,0.17236181]
["bitfinex","ETHUSD",1743839259121,3.30895,1813.3,1813.0,0.17236181]
["bitfinex","ETHUSD",1743839259322,3.30895,1813.3,1813.1,0.17236181]
["bitfinex","ETHUSD",1743839259545,3.30895,1813.3,1813.1,0.37051663]
["bitfinex","ETHUSD",1743839259546,6.61792,1813.3,1813.1,0.37051663]
["bitfinex","ETHUSD",1743839259722,3.30895,1813.3,1812.9,6.61906]
["bitfinex","ETHUSD",1743839259921,3.30895,1813.3,1813.2,0.19787387]
["bitfinex","ETHUSD",1743839260137,6.61794,1813.3,1813.0,0.17239992]
["bitfinex","ETHUSD",1743839260320,6.85804735,1813.4,1813.0,0.17239992]
["bitfinex","ETHUSD",1743839260514,5.127,1813.5,1813.0,0.17239992]
["bitfinex","ETHUSD",1743839260715,5.127,1813.5,1813.2,3.30894]
["bitfinex","ETHUSD",1743839260911,6.30843,1813.6,1813.3,0.17239992]
["bitfinex","ETHUSD",1743839261242,5.13,1813.5,1813.3,3.48116992]
["bitfinex","ETHUSD",1743839261554,5.13,1813.5,1813.4,0.17239992]
["bitfinex","ETHUSD",1743839267827,5.13,1813.5,1813.4,3.48109992]
["bitfinex","ETHUSD",1743839268037,5.13,1813.5,1813.4,0.17239992]
["bitfinex","ETHUSD",1743839273271,5.13,1813.5,1813.4,0.1975585]
["bitfinex","ETHUSD",1743839273569,5.13,1813.5,1813.4,0.17236917]
["bitfinex","ETHUSD",1743839273780,5.13,1813.5,1813.4,0.36992767]
["bitfinex","ETHUSD",1743839273977,5.13,1813.5,1813.4,0.17236917]
["bitfinex","ETHUSD",1743839274469,5.13,1813.5,1813.4,0.36992767]
["bitfinex","ETHUSD",1743839274672,5.13,1813.5,1813.4,0.17236917]
["bitfinex","ETHUSD",1743839274856,5.13,1813.5,1813.4,0.36992767]
["bitfinex","ETHUSD",1743839275063,5.13,1813.5,1813.4,0.17236917]
["bitfinex","ETHUSD",1743839275379,5.13,1813.5,1813.4,0.36992767]
["bitfinex","ETHUSD",1743839275567,5.13,1813.5,1813.4,0.17236917]
["bitfinex","ETHUSD",1743839275769,5.13,1813.5,1813.4,0.36992767]
["bitfinex","ETHUSD",1743839275972,5.13,1813.5,1813.4,0.17236917]
["bitfinex","ETHUSD",1743839276472,5.13,1813.5,1813.4,0.36985726]
["bitfinex","ETHUSD",1743839276679,5.13,1813.5,1813.4,0.17236917]
["bitfinex","ETHUSD",1743839276857,5.13,1813.5,1813.4,0.36985726]
["bitfinex","ETHUSD",1743839277060,5.13,1813.5,1813.4,0.17236917]
["bitfinex","ETHUSD",1743839277256,5.13,1813.5,1813.4,0.36985726]
["bitfinex","ETHUSD",1743839277459,5.13,1813.5,1813.4,0.17236917]
["bitfinex","ETHUSD",1743839277660,5.13,1813.5,1813.4,0.36985726]
["bitfinex","ETHUSD",1743839277874,5.13,1813.5,1813.4,0.17236917]
["bitfinex","ETHUSD",1743839278183,5.13,1813.5,1813.4,0.36985726]
["bitfinex","ETHUSD",1743839278377,5.13,1813.5,1813.4,0.17236917]
["bitfinex","ETHUSD",1743839278579,5.13,1813.5,1813.4,0.36985726]
["bitfinex","ETHUSD",1743839284381,5.13,1813.5,1813.4,0.73772999]
["bitfinex","ETHUSD",1743839292721,5.13,1813.5,1813.4,4.04642999]
["bitfinex","ETHUSD",1743839293018,5.13,1813.5,1813.4,0.73772999]
["bitfinex","ETHUSD",1743839293213,5.13,1813.5,1813.4,0.36985726]
["bitfinex","ETHUSD",1743839296753,0.1,1813.9,1813.4,0.36985726]
["bitfinex","ETHUSD",1743839296909,5.216,1813.9,1813.4,0.36985726]
["bitfinex","ETHUSD",1743839297245,5.216,1813.9,1813.8,3.30797]
["bitfinex","ETHUSD",1743839297550,5.219,1813.9,1813.8,3.5022965]
["bitfinex","ETHUSD",1743839297753,5.219,1813.9,1813.8,3.67466567]
["bitfinex","ETHUSD",1743839298244,0.1,1813.9,1813.8,3.5022965]
["bitfinex","ETHUSD",1743839298419,0.1,1813.9,1813.8,3.67461492]
["bitfinex","ETHUSD",1743839301913,0.1,1813.9,1813.8,4.42801483]
["bitfinex","ETHUSD",1743839302253,0.1,1813.9,1813.8,4.37288341]
["bitfinex","ETHUSD",1743839303212,0.1,1813.9,1813.8,3.67461492]
["bitfinex","ETHUSD",1743839303647,0.1,1813.9,1813.8,0.36664492]
["bitfinex","ETHUSD",1743839305966,0.1,1813.9,1813.8,0.17231842]
["bitfinex","ETHUSD",1743839309862,3.40778,1813.9,1813.8,0.17231842]
["bitfinex","ETHUSD",1743839310080,3.3081,1813.8,1813.4,3.30866]
["bitfinex","ETHUSD",1743839310234,5.124,1813.7,1813.5,0.17884057]
["bitfinex","ETHUSD",1743839310430,6.298021,1813.7,1813.5,0.17884057]
["bitfinex","ETHUSD",1743839310664,9.606181,1813.7,1813.6,0.17235551]
["bitfinex","ETHUSD",1743839310934,9.606181,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839311429,6.298021,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839311635,5.124,1813.7,1813.6,0.17235551]
["bitfinex","ETHUSD",1743839311847,5.124,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839313172,5.10208537,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839313974,5.10208537,1813.7,1813.6,3.64446861]
["bitfinex","ETHUSD",1743839314156,5.10208537,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839315848,5.10208537,1813.7,1813.6,0.17235551]
["bitfinex","ETHUSD",1743839316048,5.10208537,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839316666,8.41023537,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839316971,9.58206091,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839318345,8.41023537,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839319045,5.10208537,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839320653,5.119,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839322090,8.42715,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839322446,5.119,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839327791,5.115,1813.7,1813.6,3.64441861]
["bitfinex","ETHUSD",1743839328084,5.115,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839331492,8.42315,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839331868,9.596268,1813.7,1813.6,0.33613861]
["bitfinex","ETHUSD",1743839332583,9.596268,1813.7,1813.6,0.17235551]
["bitfinex","ETHUSD",1743839337719,11.99538248,1813.7,1813.6,0.17235551]
["bitfinex","ETHUSD",1743839341306,15.54538248,1813.7,1813.6,0.17235551]
["bitfinex","ETHUSD",1743839341645,14.99538248,1813.7,1813.6,0.17235551]
["bitfinex","ETHUSD",1743839341987,3.30864,1813.5,1813.1,6.61833]
["bitfinex","ETHUSD",1743839342319,6.61679,1813.6,1813.2,3.63293933]
["bitfinex","ETHUSD",1743839342509,3.0,1813.5,1813.3,3.30887]
["bitfinex","ETHUSD",1743839342711,3.0,1813.5,1813.4,0.15103665]
["bitfinex","ETHUSD",1743839343020,3.0,1813.5,1813.4,0.17238032]
["bitfinex","ETHUSD",1743839343179,3.0,1813.5,1813.4,0.32341697]
["bitfinex","ETHUSD",1743839343378,6.30851,1813.5,1813.4,0.32341697]
["bitfinex","ETHUSD",1743839345334,3.0,1813.5,1813.4,0.32341697]
["bitfinex","ETHUSD",1743839346037,6.30851,1813.5,1813.4,0.32341697]
["bitfinex","ETHUSD",1743839346408,6.61692,1813.6,1813.4,0.32341697]
["bitfinex","ETHUSD",1743839346612,3.30842,1813.6,1813.4,0.32341697]
["bitfinex","ETHUSD",1743839346801,9.61689,1813.6,1813.5,0.17238032]
["bitfinex","ETHUSD",1743839346993,6.30842,1813.6,1813.5,0.17238032]
["bitfinex","ETHUSD",1743839349338,10.62070425,1813.6,1813.5,0.17238032]
["bitfinex","ETHUSD",1743839349936,13.92919425,1813.6,1813.5,0.17237792]
["bitfinex","ETHUSD",1743839351239,6.30842,1813.6,1813.5,0.17237792]
["bitfinex","ETHUSD",1743839357155,3.30879,1813.4,1813.0,6.61878]
["bitfinex","ETHUSD",1743839357442,5.103,1813.3,1813.0,6.61878]
["bitfinex","ETHUSD",1743839357649,5.103,1813.3,1813.1,0.32447242]
["bitfinex","ETHUSD",1743839358053,5.103,1813.3,1813.2,0.1723885]
["bitfinex","ETHUSD",1743839358552,8.41188,1813.3,1813.2,0.32446599]
["bitfinex","ETHUSD",1743839358971,5.103,1813.3,1813.2,0.32446599]
["bitfinex","ETHUSD",1743839359966,5.103,1813.3,1813.2,3.63352599]
["bitfinex","ETHUSD",1743839360129,3.0,1813.6,1813.2,1.01873159]
["bitfinex","ETHUSD",1743839360335,5.101,1813.5,1813.3,6.61764]
["bitfinex","ETHUSD",1743839360636,5.101,1813.5,1813.4,0.1723885]
["bitfinex","ETHUSD",1743839361174,8.40951,1813.5,1813.4,0.31123834]
["bitfinex","ETHUSD",1743839362074,5.101,1813.5,1813.4,0.31123834]
["bitfinex","ETHUSD",1743839362370,5.101,1813.5,1813.4,0.1723885]
["bitfinex","ETHUSD",1743839362583,5.101,1813.5,1813.4,0.31123834]
["bitfinex","ETHUSD",1743839362770,8.40951,1813.5,1813.4,0.31123834]
["bitfinex","ETHUSD",1743839363274,5.101,1813.5,1813.4,0.31123834]
["bitfinex","ETHUSD",1743839365692,24.819,1813.7,1813.6,3.30833]
["bitfinex","ETHUSD",1743839366189,24.819,1813.7,1813.6,3.61830534]
["bitfinex","ETHUSD",1743839372105,0.1,1813.9,1813.7,3.30808]
["bitfinex","ETHUSD",1743839372306,0.1,1813.9,1813.7,6.61616]
["bitfinex","ETHUSD",1743839372482,0.1,1813.9,1813.8,0.30904794]
["bitfinex","ETHUSD",1743839372685,0.1,1813.9,1813.8,0.1723885]
["bitfinex","ETHUSD",1743839372982,0.1,1813.9,1813.8,4.15921335]
["bitfinex","ETHUSD",1743839373367,0.1,1813.9,1813.8,4.2952633]
["bitfinex","ETHUSD",1743839375808,0.1,1813.9,1813.8,0.9872933]
["bitfinex","ETHUSD",1743839376009,0.1,1813.9,1813.8,0.30843845]
["bitfinex","ETHUSD",1743839376808,0.1,1813.9,1813.8,0.13604995]
["bitfinex","ETHUSD",1743839379899,0.1,1813.9,1813.6,6.61658]
["bitfinex","ETHUSD",1743839380222,0.1,1813.9,1813.7,0.30733691]
["bitfinex","ETHUSD",1743839380740,0.1,1813.9,1813.7,0.1350003]
["bitfinex","ETHUSD",1743839389448,3.4078,1813.9,1813.7,0.1350003]
["bitfinex","ETHUSD",1743839391153,0.1,1813.9,1813.7,0.1350003]
["bitfinex","ETHUSD",1743839391648,3.40781,1813.9,1813.8,0.17233469]
["bitfinex","ETHUSD",1743839392049,3.40781,1813.9,1813.8,0.30736523]
["bitfinex","ETHUSD",1743839396154,4.589454,1813.9,1813.8,0.30736523]
["bitfinex","ETHUSD",1743839397252,1.281644,1813.9,1813.8,0.30736523]
["bitfinex","ETHUSD",1743839397457,0.1,1813.9,1813.8,0.30736523]
["bitfinex","ETHUSD",1743839403270,3.40778,1813.9,1813.8,0.30736523]
["bitfinex","ETHUSD",1743839403683,0.1,1813.9,1813.8,0.30736523]
["bitfinex","ETHUSD",1743839406076,3.40778,1813.9,1813.8,0.30736523]
["bitfinex","ETHUSD",1743839407176,9.49368818,1813.9,1813.8,0.17233469]
["bitfinex","ETHUSD",1743839407474,9.49368818,1813.9,1813.3,3.30882]
["bitfinex","ETHUSD",1743839407475,3.30837,1813.6,1813.3,3.30882]
["bitfinex","ETHUSD",1743839407634,5.12,1813.5,1813.4,0.1723643]
["bitfinex","ETHUSD",1743839407839,5.12,1813.5,1813.4,0.30853497]
["bitfinex","ETHUSD",1743839414477,5.962837,1813.5,1813.4,0.30853497]
["bitfinex","ETHUSD",1743839414799,9.271347,1813.5,1813.4,0.30853497]
["bitfinex","ETHUSD",1743839415417,5.12,1813.5,1813.4,0.30853497]
["bitfinex","ETHUSD",1743839420179,8.42851,1813.5,1813.4,0.30853497]
["bitfinex","ETHUSD",1743839420381,8.42851,1813.5,1813.4,0.10666558]
["bitfinex","ETHUSD",1743839420716,8.42851,1813.5,1813.2,3.27096497]
["bitfinex","ETHUSD",1743839422920,8.42851,1813.5,1813.2,6.57995497]
["bitfinex","ETHUSD",1743839423217,8.42851,1813.5,1813.2,3.27096497]
["bitfinex","ETHUSD",1743839425523,8.42851,1813.5,1813.1,3.30921]
["bitfinex","ETHUSD",1743839425524,11.73712,1813.5,1813.1,3.30921]
["bitfinex","ETHUSD",1743839425692,8.69279948,1813.5,1813.0,3.30939]
["bitfinex","ETHUSD",1743839426311,6.61757,1813.4,1813.0,3.30939]
["bitfinex","ETHUSD",1743839426491,3.3087,1813.4,1813.0,3.30939]
["bitfinex","ETHUSD",1743839426695,3.30896,1813.3,1813.0,3.30939]
["bitfinex","ETHUSD",1743839427624,3.30896,1813.3,1813.0,3.30936]
["bitfinex","ETHUSD",1743839428620,9.01708448,1813.3,1812.9,6.6191]
["bitfinex","ETHUSD",1743839428977,9.01708448,1813.3,1812.9,3.30953]
["bitfinex","ETHUSD",1743839429423,9.01708448,1813.3,1812.9,6.61909]
["bitfinex","ETHUSD",1743839429619,10.03880792,1813.3,1812.9,3.30953]
["bitfinex","ETHUSD",1743839429921,6.72979792,1813.3,1812.9,6.61908]
["bitfinex","ETHUSD",1743839431114,6.72979792,1813.3,1813.0,3.30943]
["bitfinex","ETHUSD",1743839431412,6.72979792,1813.3,1813.0,3.60912878]
["bitfinex","ETHUSD",1743839431631,6.72979792,1813.3,1813.0,0.29969878]
["bitfinex","ETHUSD",1743839431830,0.67297979,1813.2,1813.0,0.29969878]
["bitfinex","ETHUSD",1743839432028,5.111,1813.1,1813.0,0.29969878]
["bitfinex","ETHUSD",1743839432742,5.111,1813.1,1813.0,0.47210109]
["bitfinex","ETHUSD",1743839436893,5.111,1813.1,1813.0,3.78153109]
["bitfinex","ETHUSD",1743839443245,6.61759,1813.4,1813.0,3.78145109]
["bitfinex","ETHUSD",1743839443440,5.764759,1813.3,1813.0,7.09082109]
["bitfinex","ETHUSD",1743839443620,9.073649,1813.3,1813.1,0.17240231]
["bitfinex","ETHUSD",1743839443811,9.073649,1813.3,1813.2,0.29964652]
["bitfinex","ETHUSD",1743839444146,12.382649,1813.3,1813.2,0.17240231]
["bitfinex","ETHUSD",1743839444442,14.78176348,1813.3,1813.2,0.17240231]
["bitfinex","ETHUSD",1743839444645,14.78176348,1813.3,1813.2,0.29964652]
["bitfinex","ETHUSD",1743839444822,3.3091,1813.2,1812.9,3.30953]
["bitfinex","ETHUSD",1743839445141,4.78728635,1813.2,1813.0,0.47263849]
["bitfinex","ETHUSD",1743839445710,4.78728635,1813.2,1813.1,0.17240761]
["bitfinex","ETHUSD",1743839446143,4.78728635,1813.2,1813.1,0.47236346]
["bitfinex","ETHUSD",1743839452451,5.33728635,1813.2,1813.1,0.29995585]
["bitfinex","ETHUSD",1743839452777,3.30973,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743839452923,5.106,1812.8,1812.6,3.3101]
["bitfinex","ETHUSD",1743839453127,5.106,1812.8,1812.7,0.44890859]
["bitfinex","ETHUSD",1743839453542,8.41579,1812.8,1812.7,0.44890859]
["bitfinex","ETHUSD",1743839458669,8.41579,1812.8,1812.7,0.27646263]
["bitfinex","ETHUSD",1743839458994,5.106,1812.8,1812.7,0.17244596]
["bitfinex","ETHUSD",1743839459171,6.55155075,1812.8,1812.7,0.42669698]
["bitfinex","ETHUSD",1743839459367,6.55155075,1812.8,1812.6,0.17244596]
["bitfinex","ETHUSD",1743839459557,6.55155075,1812.8,1812.7,0.25425102]
["bitfinex","ETHUSD",1743839459948,6.55155075,1812.8,1812.6,0.17244596]
["bitfinex","ETHUSD",1743839460151,6.55155075,1812.8,1812.7,0.42669698]
["bitfinex","ETHUSD",1743839460577,6.55155075,1812.8,1812.7,0.25425102]
["bitfinex","ETHUSD",1743839460949,6.55155075,1812.8,1812.6,0.17244596]
["bitfinex","ETHUSD",1743839461150,6.55155075,1812.8,1812.7,0.42669698]
["bitfinex","ETHUSD",1743839461766,6.55155075,1812.8,1812.7,0.25425102]
["bitfinex","ETHUSD",1743839462152,6.55155075,1812.8,1812.6,0.17244596]
["bitfinex","ETHUSD",1743839462348,6.55155075,1812.8,1812.7,0.25425102]
["bitfinex","ETHUSD",1743839462752,6.55155075,1812.8,1812.5,3.31026]
["bitfinex","ETHUSD",1743839463072,6.55155075,1812.8,1812.6,0.25454335]
["bitfinex","ETHUSD",1743839464892,5.106,1812.8,1812.6,3.56469335]
["bitfinex","ETHUSD",1743839465452,5.106,1812.8,1812.7,0.17243804]
["bitfinex","ETHUSD",1743839465754,5.106,1812.8,1812.7,0.42668906]
["bitfinex","ETHUSD",1743839466093,5.106,1812.8,1812.7,0.25195419]
["bitfinex","ETHUSD",1743839466272,5.106,1812.8,1812.6,6.62019]
["bitfinex","ETHUSD",1743839466478,5.106,1812.8,1812.7,0.25195419]
["bitfinex","ETHUSD",1743839466680,5.101,1812.8,1812.7,3.30997]
["bitfinex","ETHUSD",1743839466976,5.101,1812.8,1812.7,3.56192419]
["bitfinex","ETHUSD",1743839467790,5.101,1812.8,1812.7,3.30997]
["bitfinex","ETHUSD",1743839469562,5.101,1812.8,1812.7,3.56205944]
["bitfinex","ETHUSD",1743839470463,5.101,1812.8,1812.7,0.25208944]
["bitfinex","ETHUSD",1743839470663,5.101,1812.8,1812.6,3.31009]
["bitfinex","ETHUSD",1743839470963,5.101,1812.8,1812.7,0.25208944]
["bitfinex","ETHUSD",1743839471601,5.101,1812.8,1812.6,3.31009]
["bitfinex","ETHUSD",1743839471802,3.30961,1812.9,1812.7,0.25208944]
["bitfinex","ETHUSD",1743839472101,5.101,1812.8,1812.7,3.30992]
["bitfinex","ETHUSD",1743839472996,5.101,1812.8,1812.6,6.62021]
["bitfinex","ETHUSD",1743839474292,5.101,1812.8,1812.6,3.31008]
["bitfinex","ETHUSD",1743839474792,5.101,1812.8,1812.6,6.62018]
["bitfinex","ETHUSD",1743839475401,5.101,1812.8,1812.6,3.31008]
["bitfinex","ETHUSD",1743839478277,5.101,1812.8,1812.5,6.62057]
["bitfinex","ETHUSD",1743839478799,5.101,1812.8,1812.5,6.62055]
["bitfinex","ETHUSD",1743839479970,5.101,1812.8,1812.5,3.31027]
["bitfinex","ETHUSD",1743839480168,5.101,1812.8,1812.5,6.62053]
["bitfinex","ETHUSD",1743839482764,5.101,1812.8,1812.5,6.62054]
["bitfinex","ETHUSD",1743839483318,5.101,1812.8,1812.6,0.25255087]
["bitfinex","ETHUSD",1743839485813,5.101,1812.8,1812.6,3.56271087]
["bitfinex","ETHUSD",1743839486112,27.22711448,1813.2,1812.7,3.30997]
["bitfinex","ETHUSD",1743839486317,8.40425,1813.1,1812.8,3.56178774]
["bitfinex","ETHUSD",1743839486476,8.40425,1813.1,1812.8,3.30972]
["bitfinex","ETHUSD",1743839486811,5.095,1813.1,1812.8,3.30972]
["bitfinex","ETHUSD",1743839486969,8.40425,1813.1,1812.8,3.30972]
["bitfinex","ETHUSD",1743839487173,12.058384,1813.1,1812.8,3.30972]
["bitfinex","ETHUSD",1743839490214,12.058384,1813.1,1812.8,6.61944]
["bitfinex","ETHUSD",1743839490978,12.058384,1813.1,1812.8,3.30972]
["bitfinex","ETHUSD",1743839495117,12.058384,1813.1,1812.7,3.30993]
["bitfinex","ETHUSD",1743839495321,3.30949,1813.0,1812.9,0.25177548]
["bitfinex","ETHUSD",1743839495518,5.08618885,1813.0,1812.7,3.30993]
["bitfinex","ETHUSD",1743839495721,5.08618885,1813.0,1812.9,0.25160631]
["bitfinex","ETHUSD",1743839495908,5.08618885,1813.0,1812.7,3.30993]
["bitfinex","ETHUSD",1743839496094,3.30949,1813.0,1812.9,0.25160631]
["bitfinex","ETHUSD",1743839496294,3.30949,1813.0,1812.7,3.30993]
["bitfinex","ETHUSD",1743839496531,3.30949,1813.0,1812.9,0.25160631]
["bitfinex","ETHUSD",1743839496708,3.30949,1813.0,1812.7,3.30993]
["bitfinex","ETHUSD",1743839496896,3.30949,1813.0,1812.9,0.25160631]
["bitfinex","ETHUSD",1743839497095,5.08618885,1813.0,1812.7,3.30993]
["bitfinex","ETHUSD",1743839497394,12.058384,1813.1,1812.9,0.25160631]
["bitfinex","ETHUSD",1743839497574,15.367754,1813.1,1812.8,0.25189858]
["bitfinex","ETHUSD",1743839497795,15.367754,1813.1,1812.7,3.30989]
["bitfinex","ETHUSD",1743839498131,15.367754,1813.1,1812.8,0.25189858]
["bitfinex","ETHUSD",1743839499002,15.367714,1813.1,1812.8,0.25189858]
["bitfinex","ETHUSD",1743839499738,15.367714,1813.1,1812.8,0.23577737]
["bitfinex","ETHUSD",1743839500134,12.058384,1813.1,1812.8,0.23577737]
["bitfinex","ETHUSD",1743839501107,15.367764,1813.1,1812.8,0.23577737]
["bitfinex","ETHUSD",1743839501320,1.5367764,1813.0,1812.8,0.23577737]
["bitfinex","ETHUSD",1743839502737,4.8462064,1813.0,1812.8,0.23577737]
["bitfinex","ETHUSD",1743839503034,10.55486088,1813.0,1812.8,0.23577737]
["bitfinex","ETHUSD",1743839503235,10.55487088,1813.0,1812.8,0.23577737]
["bitfinex","ETHUSD",1743839503536,10.55484088,1813.0,1812.9,0.25026288]
["bitfinex","ETHUSD",1743839503724,10.55484088,1813.0,1812.6,6.62024]
["bitfinex","ETHUSD",1743839503934,7.24532088,1813.0,1812.7,0.25084744]
["bitfinex","ETHUSD",1743839504144,7.24532088,1813.0,1812.6,6.62024]
["bitfinex","ETHUSD",1743839504327,7.24532088,1813.0,1812.7,0.25084744]
["bitfinex","ETHUSD",1743839504527,7.24532088,1813.0,1812.6,6.62024]
["bitfinex","ETHUSD",1743839504734,7.24532088,1813.0,1812.8,0.25055514]
["bitfinex","ETHUSD",1743839504906,7.24532088,1813.0,1812.6,6.62024]
["bitfinex","ETHUSD",1743839505107,7.24532088,1813.0,1812.9,0.25026288]
["bitfinex","ETHUSD",1743839505448,7.24532088,1813.0,1812.6,6.62024]
["bitfinex","ETHUSD",1743839505597,7.24532088,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839505800,7.24532088,1813.0,1812.7,3.30997]
["bitfinex","ETHUSD",1743839506001,7.24532088,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839506202,7.24532088,1813.0,1812.8,0.25074123]
["bitfinex","ETHUSD",1743839506203,10.55484088,1813.0,1812.8,0.25074123]
["bitfinex","ETHUSD",1743839506420,1.05548409,1812.9,1812.6,6.62024]
["bitfinex","ETHUSD",1743839506613,10.55484088,1813.0,1812.6,6.62024]
["bitfinex","ETHUSD",1743839506810,10.55484088,1813.0,1812.7,0.25103352]
["bitfinex","ETHUSD",1743839507323,7.24532088,1813.0,1812.8,0.25074123]
["bitfinex","ETHUSD",1743839507522,7.24532088,1813.0,1812.7,3.30993]
["bitfinex","ETHUSD",1743839507739,7.24532088,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839507943,7.24532088,1813.0,1812.7,3.30993]
["bitfinex","ETHUSD",1743839508138,7.24532088,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839508325,7.24532088,1813.0,1812.7,3.30993]
["bitfinex","ETHUSD",1743839508533,7.24532088,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839508708,7.24532088,1813.0,1812.7,3.30993]
["bitfinex","ETHUSD",1743839508909,7.24532088,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839509127,1.5367764,1813.0,1812.7,6.61983]
["bitfinex","ETHUSD",1743839509413,1.5367764,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839509618,1.5367764,1813.0,1812.8,0.25074123]
["bitfinex","ETHUSD",1743839509834,1.5367764,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839510235,1.5367764,1813.0,1812.7,3.3099]
["bitfinex","ETHUSD",1743839510236,4.8462064,1813.0,1812.7,3.3099]
["bitfinex","ETHUSD",1743839510440,12.058394,1813.1,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839510612,12.058394,1813.1,1812.8,0.25074123]
["bitfinex","ETHUSD",1743839510938,12.058394,1813.1,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839511140,12.058394,1813.1,1812.8,3.30978]
["bitfinex","ETHUSD",1743839511306,12.058394,1813.1,1813.0,0.25015673]
["bitfinex","ETHUSD",1743839511502,12.058394,1813.1,1812.8,3.30978]
["bitfinex","ETHUSD",1743839511744,12.058394,1813.1,1813.0,0.25015673]
["bitfinex","ETHUSD",1743839511944,15.367734,1813.1,1812.8,3.30978]
["bitfinex","ETHUSD",1743839512144,15.367734,1813.1,1813.0,0.25015673]
["bitfinex","ETHUSD",1743839512345,15.367734,1813.1,1812.7,3.3099]
["bitfinex","ETHUSD",1743839512643,1.5367734,1813.0,1812.7,3.3099]
["bitfinex","ETHUSD",1743839513346,1.5367734,1813.0,1812.8,0.25074123]
["bitfinex","ETHUSD",1743839516719,4.8462234,1813.0,1812.8,0.25074123]
["bitfinex","ETHUSD",1743839517755,8.1557434,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839517951,8.1557434,1813.0,1812.6,3.31007]
["bitfinex","ETHUSD",1743839518139,4.8462234,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839518447,4.8462234,1813.0,1812.6,6.62015]
["bitfinex","ETHUSD",1743839518949,4.8462234,1813.0,1812.7,0.25103352]
["bitfinex","ETHUSD",1743839519244,4.8462234,1813.0,1812.6,6.62015]
["bitfinex","ETHUSD",1743839519443,4.8462234,1813.0,1812.8,0.25074123]
["bitfinex","ETHUSD",1743839519625,4.8462234,1813.0,1812.7,0.25103352]
["bitfinex","ETHUSD",1743839519826,4.8462234,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839520027,4.8462234,1813.0,1812.8,0.25074123]
["bitfinex","ETHUSD",1743839520229,4.8462234,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839520522,1.5367734,1813.0,1812.7,3.30994]
["bitfinex","ETHUSD",1743839520727,36.884404,1813.1,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839520926,36.884404,1813.1,1812.7,3.3099]
["bitfinex","ETHUSD",1743839521127,3.30944,1813.0,1812.8,0.25084264]
["bitfinex","ETHUSD",1743839522614,12.058404,1813.1,1812.8,0.25084264]
["bitfinex","ETHUSD",1743839523035,8.749134,1813.1,1812.8,3.56062264]
["bitfinex","ETHUSD",1743839523232,12.058424,1813.1,1812.8,3.56062264]
["bitfinex","ETHUSD",1743839524450,12.058424,1813.1,1812.8,0.25084264]
["bitfinex","ETHUSD",1743839524958,8.749134,1813.1,1812.8,3.56059264]
["bitfinex","ETHUSD",1743839525130,5.095,1813.1,1812.8,3.56059264]
["bitfinex","ETHUSD",1743839525532,5.095,1813.1,1812.8,3.56057264]
["bitfinex","ETHUSD",1743839526325,8.40427,1813.1,1812.8,3.56057264]
["bitfinex","ETHUSD",1743839526659,3.30927,1813.1,1812.8,3.56057264]
["bitfinex","ETHUSD",1743839526956,5.085,1813.0,1812.8,3.56057264]
["bitfinex","ETHUSD",1743839528456,5.085,1813.0,1812.8,6.87029264]
["bitfinex","ETHUSD",1743839528751,5.085,1813.0,1812.9,3.30961]
["bitfinex","ETHUSD",1743839528947,5.085,1813.0,1812.9,3.56016038]
["bitfinex","ETHUSD",1743839529447,5.085,1813.0,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839529849,5.085,1813.0,1812.8,6.61944]
["bitfinex","ETHUSD",1743839530166,5.085,1813.0,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839530337,5.085,1813.0,1812.8,6.61945]
["bitfinex","ETHUSD",1743839530532,5.085,1813.0,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839530738,5.085,1813.0,1812.8,6.61944]
["bitfinex","ETHUSD",1743839530934,5.085,1813.0,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839531138,5.085,1813.0,1812.8,6.61945]
["bitfinex","ETHUSD",1743839531326,5.085,1813.0,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839531523,5.085,1813.0,1812.8,6.61945]
["bitfinex","ETHUSD",1743839531740,5.085,1813.0,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839531940,5.085,1813.0,1812.8,6.61945]
["bitfinex","ETHUSD",1743839532167,5.085,1813.0,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839532331,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839532531,5.085,1813.0,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839532755,5.085,1813.0,1812.8,6.61945]
["bitfinex","ETHUSD",1743839533064,5.085,1813.0,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839533461,5.085,1813.0,1812.8,3.30971]
["bitfinex","ETHUSD",1743839533664,5.085,1813.0,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839533966,5.085,1813.0,1812.8,3.30971]
["bitfinex","ETHUSD",1743839534148,5.085,1813.0,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839534351,5.085,1813.0,1812.8,3.30971]
["bitfinex","ETHUSD",1743839534663,5.085,1813.0,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839534968,5.085,1813.0,1812.8,3.30971]
["bitfinex","ETHUSD",1743839535264,5.085,1813.0,1812.9,0.25055038]
["bitfinex","ETHUSD",1743839535765,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839535951,5.085,1813.0,1812.7,6.61986]
["bitfinex","ETHUSD",1743839536152,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839536352,5.085,1813.0,1812.7,6.61986]
["bitfinex","ETHUSD",1743839536649,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839536854,5.085,1813.0,1812.8,0.25074123]
["bitfinex","ETHUSD",1743839537066,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839537443,5.085,1813.0,1812.7,6.61984]
["bitfinex","ETHUSD",1743839537648,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839537833,9.80470245,1813.0,1812.8,0.25074123]
["bitfinex","ETHUSD",1743839538174,9.80470245,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839538346,9.80470245,1813.0,1812.7,3.30991]
["bitfinex","ETHUSD",1743839538547,8.39443,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839538860,8.39443,1813.0,1812.7,3.30991]
["bitfinex","ETHUSD",1743839539032,8.39443,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839539227,8.39443,1813.0,1812.8,0.25074123]
["bitfinex","ETHUSD",1743839539468,8.39443,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839539664,9.80471045,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839540167,9.80471045,1813.0,1812.7,3.30991]
["bitfinex","ETHUSD",1743839540368,8.39443,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839540571,8.39443,1813.0,1812.7,3.30991]
["bitfinex","ETHUSD",1743839540735,8.39443,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839540936,5.085,1813.0,1812.7,6.61983]
["bitfinex","ETHUSD",1743839541246,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839541447,5.085,1813.0,1812.8,0.25074123]
["bitfinex","ETHUSD",1743839541767,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839541948,5.085,1813.0,1812.7,6.61983]
["bitfinex","ETHUSD",1743839542149,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839542569,5.085,1813.0,1812.8,3.30973]
["bitfinex","ETHUSD",1743839542747,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839542951,5.085,1813.0,1812.8,6.61945]
["bitfinex","ETHUSD",1743839543153,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839543353,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839543542,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839543742,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839543944,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839544273,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839544478,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839544772,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839544944,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839545368,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839545568,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839545770,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839545946,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839546146,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839546452,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839546772,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839546981,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839547180,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839547475,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839547839,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839548180,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839548346,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839548678,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839548980,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839549182,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839549478,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839549677,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839549861,5.085,1813.0,1812.9,3.56005896]
["bitfinex","ETHUSD",1743839550071,5.085,1813.0,1812.9,3.30961]
["bitfinex","ETHUSD",1743839550372,5.085,1813.0,1812.9,0.25044896]
["bitfinex","ETHUSD",1743839550679,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839550976,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839551166,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839551367,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839551575,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839551770,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839551985,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839552147,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839552475,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839552783,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839553077,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839553249,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839553675,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839553979,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839554180,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839554380,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839554580,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839554782,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839555079,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839555257,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839555651,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839555852,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839556587,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839556883,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839557286,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839557584,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839557996,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839558160,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839558359,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839558560,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839558759,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839559071,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839559393,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839559594,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839559894,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839560093,5.085,1813.0,1812.9,0.25046588]
["bitfinex","ETHUSD",1743839560395,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839560572,5.085,1813.0,1812.9,0.25048271]
["bitfinex","ETHUSD",1743839560759,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839561093,5.085,1813.0,1812.9,0.25048271]
["bitfinex","ETHUSD",1743839561397,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839561608,5.085,1813.0,1812.9,0.25048271]
["bitfinex","ETHUSD",1743839561761,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839561963,5.085,1813.0,1812.9,0.25048271]
["bitfinex","ETHUSD",1743839562164,5.83341145,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839562513,5.085,1813.0,1812.9,0.25048271]
["bitfinex","ETHUSD",1743839562662,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839563079,5.085,1813.0,1812.9,0.25048271]
["bitfinex","ETHUSD",1743839563396,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839563594,5.085,1813.0,1812.9,0.25048271]
["bitfinex","ETHUSD",1743839563799,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839563999,5.085,1813.0,1812.9,0.25048271]
["bitfinex","ETHUSD",1743839564294,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839564504,5.085,1813.0,1812.9,0.25048271]
["bitfinex","ETHUSD",1743839564862,5.085,1813.0,1812.8,3.30972]
["bitfinex","ETHUSD",1743839565067,5.085,1813.0,1812.9,0.25048271]
["bitfinex","ETHUSD",1743839565405,5.085,1813.0,1812.9,3.30961]
["bitfinex","ETHUSD",1743839565612,5.085,1813.0,1812.9,3.56009271]
["bitfinex","ETHUSD",1743839567819,5.085,1813.0,1812.9,0.25048271]
["bitfinex","ETHUSD",1743839568119,5.085,1813.0,1812.8,6.61943]
["bitfinex","ETHUSD",1743839568335,5.085,1813.0,1812.9,0.25048271]
["bitfinex","ETHUSD",1743839568701,5.085,1813.0,1812.8,6.61943]
["bitfinex","ETHUSD",1743839568902,5.085,1813.0,1812.9,3.56009271]
["bitfinex","ETHUSD",1743839569540,24.826,1813.2,1813.0,3.30932]
["bitfinex","ETHUSD",1743839569698,5.085,1813.1,1813.0,3.30932]
["bitfinex","ETHUSD",1743839569888,24.826,1813.2,1813.1,3.30924]
["bitfinex","ETHUSD",1743839570088,29.911,1813.2,1813.1,3.55927357]
["bitfinex","ETHUSD",1743839571227,29.911,1813.2,1813.1,0.25003357]
["bitfinex","ETHUSD",1743839572125,5.085,1813.2,1813.1,0.25003357]
["bitfinex","ETHUSD",1743839572520,5.085,1813.2,1813.0,3.30932]
["bitfinex","ETHUSD",1743839573333,6.255287,1813.2,1813.1,0.25003357]
["bitfinex","ETHUSD",1743839573624,6.255287,1813.2,1812.9,6.61912]
["bitfinex","ETHUSD",1743839573923,6.255287,1813.2,1813.1,0.25003357]
["bitfinex","ETHUSD",1743839574138,6.255287,1813.2,1813.0,3.55972577]
["bitfinex","ETHUSD",1743839574421,6.255287,1813.2,1813.1,0.25003357]
["bitfinex","ETHUSD",1743839580426,5.085,1813.2,1813.1,0.25003357]
["bitfinex","ETHUSD",1743839585237,5.085,1813.2,1812.9,6.61912]
["bitfinex","ETHUSD",1743839585535,5.085,1813.2,1813.0,0.25019052]
["bitfinex","ETHUSD",1743839587622,3.30924,1813.1,1812.6,3.31013]
["bitfinex","ETHUSD",1743839587931,3.30963,1812.9,1812.7,0.25106731]
["bitfinex","ETHUSD",1743839588137,5.084,1812.8,1812.7,0.25106731]
["bitfinex","ETHUSD",1743839588341,5.084,1812.8,1812.6,3.31013]
["bitfinex","ETHUSD",1743839588501,5.084,1812.8,1812.7,0.25106731]
["bitfinex","ETHUSD",1743839588902,5.084,1812.8,1812.5,3.31033]
["bitfinex","ETHUSD",1743839589098,5.084,1812.8,1812.7,0.25106731]
["bitfinex","ETHUSD",1743839589734,8.65344848,1812.8,1812.7,0.25106731]
["bitfinex","ETHUSD",1743839589941,11.96331848,1812.8,1812.4,3.31047]
["bitfinex","ETHUSD",1743839590140,10.79298448,1812.8,1812.7,0.23052037]
["bitfinex","ETHUSD",1743839590431,10.79298448,1812.8,1812.7,0.23065476]
["bitfinex","ETHUSD",1743839590637,10.79298448,1812.8,1812.4,6.62091]
["bitfinex","ETHUSD",1743839590945,7.48311448,1812.8,1812.5,6.85179945]
["bitfinex","ETHUSD",1743839591347,7.48311448,1812.8,1812.5,3.54147945]
["bitfinex","ETHUSD",1743839591550,7.48311448,1812.8,1812.5,6.85175945]
["bitfinex","ETHUSD",1743839591838,5.084,1812.8,1812.5,6.85175945]
["bitfinex","ETHUSD",1743839592339,5.084,1812.8,1812.5,3.54147945]
["bitfinex","ETHUSD",1743839592704,5.084,1812.8,1812.5,6.85173945]
["bitfinex","ETHUSD",1743839593638,5.084,1812.8,1812.5,3.54147945]
["bitfinex","ETHUSD",1743839597856,5.084,1812.8,1812.7,3.30997]
["bitfinex","ETHUSD",1743839598011,25.156924,1813.0,1812.7,3.30997]
["bitfinex","ETHUSD",1743839598211,5.084,1812.9,1812.8,0.23036246]
["bitfinex","ETHUSD",1743839598446,5.084,1812.9,1812.7,3.30997]
["bitfinex","ETHUSD",1743839598742,5.084,1812.9,1812.6,3.31012]
["bitfinex","ETHUSD",1743839598928,5.084,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839599112,5.084,1812.9,1812.7,0.23052037]
["bitfinex","ETHUSD",1743839599634,5.084,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839599946,5.084,1812.9,1812.7,0.23052037]
["bitfinex","ETHUSD",1743839600333,5.084,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839600644,8.39362,1812.9,1812.7,0.23052037]
["bitfinex","ETHUSD",1743839600844,8.39362,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839601046,8.39362,1812.9,1812.7,0.23048679]
["bitfinex","ETHUSD",1743839601235,8.39362,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839601547,8.39362,1812.9,1812.7,0.23048679]
["bitfinex","ETHUSD",1743839601847,8.39362,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839602036,8.39362,1812.9,1812.7,0.21112962]
["bitfinex","ETHUSD",1743839602548,8.39362,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839602755,8.39362,1812.9,1812.8,0.21083733]
["bitfinex","ETHUSD",1743839602952,12.0796194,1812.9,1812.7,0.21112962]
["bitfinex","ETHUSD",1743839603163,12.0796194,1812.9,1812.8,0.20740022]
["bitfinex","ETHUSD",1743839603345,12.0796194,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839603646,5.084,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839603856,5.084,1812.9,1812.7,0.20769251]
["bitfinex","ETHUSD",1743839604057,5.084,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839604235,8.39363,1812.9,1812.7,0.20769251]
["bitfinex","ETHUSD",1743839604434,8.39363,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839604745,8.39363,1812.9,1812.7,0.20769251]
["bitfinex","ETHUSD",1743839605243,8.39363,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839605743,8.39363,1812.9,1812.7,0.20769251]
["bitfinex","ETHUSD",1743839606125,8.39363,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839606355,8.39363,1812.9,1812.5,6.62056]
["bitfinex","ETHUSD",1743839606556,8.39363,1812.9,1812.7,0.20769251]
["bitfinex","ETHUSD",1743839606858,11.7486854,1812.9,1812.8,0.20740022]
["bitfinex","ETHUSD",1743839607052,11.7486854,1812.9,1812.5,6.62056]
["bitfinex","ETHUSD",1743839607355,8.39363,1812.9,1812.6,3.51809484]
["bitfinex","ETHUSD",1743839608056,11.70332,1812.9,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839608358,8.39363,1812.9,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839609945,8.39363,1812.9,1812.6,3.51809484]
["bitfinex","ETHUSD",1743839613368,8.39363,1812.9,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839614074,8.39363,1812.9,1812.6,3.51813484]
["bitfinex","ETHUSD",1743839614734,11.70332,1812.9,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839615064,8.39363,1812.9,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839616868,11.70333,1812.9,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839617371,8.39363,1812.9,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839619676,15.3893314,1812.9,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839620163,12.0796314,1812.9,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839620363,8.39363,1812.9,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839621278,8.39363,1812.9,1812.6,3.51812484]
["bitfinex","ETHUSD",1743839626689,8.39363,1812.9,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839628599,6.61933,1812.9,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839628787,5.085,1812.8,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839629385,8.39482,1812.8,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839629554,4.149452,1812.7,1812.6,0.20798484]
["bitfinex","ETHUSD",1743839629754,4.149452,1812.7,1812.4,3.31048]
["bitfinex","ETHUSD",1743839629976,3.30997,1812.7,1812.6,0.19071244]
["bitfinex","ETHUSD",1743839630152,3.30997,1812.7,1812.5,0.1910048]
["bitfinex","ETHUSD",1743839630355,3.30997,1812.7,1812.6,0.19071244]
["bitfinex","ETHUSD",1743839631087,5.70908448,1812.7,1812.0,3.31116]
["bitfinex","ETHUSD",1743839631381,5.70908448,1812.7,1812.1,0.19217456]
["bitfinex","ETHUSD",1743839631382,5.70969448,1812.4,1812.1,0.19217456]
["bitfinex","ETHUSD",1743839631585,8.39571,1812.3,1812.1,0.19217456]
["bitfinex","ETHUSD",1743839632385,11.70658,1812.3,1811.9,3.31136]
["bitfinex","ETHUSD",1743839632588,11.70658,1812.3,1812.2,0.17645562]
["bitfinex","ETHUSD",1743839632753,11.70658,1812.3,1811.9,3.31136]
["bitfinex","ETHUSD",1743839632957,8.39571,1812.3,1812.2,0.17645562]
["bitfinex","ETHUSD",1743839633185,8.39571,1812.3,1811.9,3.31136]
["bitfinex","ETHUSD",1743839633391,8.39571,1812.3,1812.2,0.17645562]
["bitfinex","ETHUSD",1743839633553,8.39571,1812.3,1811.9,6.62274]
["bitfinex","ETHUSD",1743839633757,8.39571,1812.3,1812.2,0.17645562]
["bitfinex","ETHUSD",1743839633953,8.39571,1812.3,1811.9,3.31136]
["bitfinex","ETHUSD",1743839634207,8.39571,1812.3,1812.2,0.17645562]
["bitfinex","ETHUSD",1743839634487,9.80624445,1812.3,1812.2,0.17645562]
["bitfinex","ETHUSD",1743839634691,9.80624445,1812.3,1811.9,3.31136]
["bitfinex","ETHUSD",1743839634990,13.11704445,1812.3,1812.0,0.17704064]
["bitfinex","ETHUSD",1743839635392,9.80624445,1812.3,1812.0,0.17704064]
["bitfinex","ETHUSD",1743839635698,8.39571,1812.3,1812.0,0.17704064]
["bitfinex","ETHUSD",1743839643483,11.70654,1812.3,1812.0,0.17704064]
["bitfinex","ETHUSD",1743839646310,8.39571,1812.3,1812.0,0.17704064]
["bitfinex","ETHUSD",1743839647913,5.085,1812.3,1812.0,3.48822064]
["bitfinex","ETHUSD",1743839648292,5.085,1812.3,1812.0,6.79942064]
["bitfinex","ETHUSD",1743839648498,3.31096,1812.2,1812.0,0.17704064]
["bitfinex","ETHUSD",1743839648817,9.02112448,1812.2,1811.8,3.31154]
["bitfinex","ETHUSD",1743839649019,9.02112448,1812.2,1812.1,0.16368723]
["bitfinex","ETHUSD",1743839649252,9.02112448,1812.2,1811.8,3.31154]
["bitfinex","ETHUSD",1743839649253,9.02107448,1812.2,1811.8,3.31154]
["bitfinex","ETHUSD",1743839649424,9.02107448,1812.2,1812.1,0.16368723]
["bitfinex","ETHUSD",1743839649587,10.78793877,1812.2,1811.8,3.31154]
["bitfinex","ETHUSD",1743839650239,7.47693877,1812.2,1811.9,0.1642723]
["bitfinex","ETHUSD",1743839650591,7.47693877,1812.2,1811.8,6.6231]
["bitfinex","ETHUSD",1743839650929,7.47693877,1812.2,1811.9,0.1642723]
["bitfinex","ETHUSD",1743839651401,7.47693877,1812.2,1811.8,3.31154]
["bitfinex","ETHUSD",1743839651606,7.47693877,1812.2,1812.0,0.16397975]
["bitfinex","ETHUSD",1743839651799,0.74769388,1812.1,1811.9,0.1642723]
["bitfinex","ETHUSD",1743839652102,7.47693877,1812.2,1811.8,3.31154]
["bitfinex","ETHUSD",1743839652103,10.78791877,1812.2,1811.8,3.31154]
["bitfinex","ETHUSD",1743839653848,10.78792877,1812.2,1811.8,3.31154]
["bitfinex","ETHUSD",1743839655224,3.31111,1812.1,1811.7,3.31174]
["bitfinex","ETHUSD",1743839655418,3.31111,1812.1,1811.7,6.62349]
["bitfinex","ETHUSD",1743839656748,5.71046448,1812.0,1811.6,3.31192]
["bitfinex","ETHUSD",1743839657039,5.092,1811.9,1811.6,6.62382]
["bitfinex","ETHUSD",1743839658126,5.092,1811.9,1811.7,3.31176]
["bitfinex","ETHUSD",1743839658328,5.092,1811.9,1811.8,3.31162]
["bitfinex","ETHUSD",1743839658530,5.091,1811.9,1811.8,3.31156]
["bitfinex","ETHUSD",1743839659815,3.31109,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839660021,5.09,1812.0,1811.8,3.31156]
["bitfinex","ETHUSD",1743839660219,2.39911448,1812.2,1811.7,0.0551906]
["bitfinex","ETHUSD",1743839660443,5.09,1812.1,1811.8,3.31162]
["bitfinex","ETHUSD",1743839660609,5.09,1812.1,1811.8,6.62318]
["bitfinex","ETHUSD",1743839660809,5.09,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839661009,5.09,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839661221,5.09,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839661440,5.09,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839661621,9.81217145,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839661812,9.81217145,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839662243,9.81217145,1812.1,1811.8,3.31161]
["bitfinex","ETHUSD",1743839662427,8.40107,1812.1,1811.8,3.31161]
["bitfinex","ETHUSD",1743839662606,8.40107,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839663008,8.40107,1812.1,1811.8,3.31161]
["bitfinex","ETHUSD",1743839663211,8.40107,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839663439,8.40107,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839663639,8.40107,1812.1,1811.8,3.31161]
["bitfinex","ETHUSD",1743839663942,8.40107,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839664340,8.40107,1812.1,1811.8,3.31161]
["bitfinex","ETHUSD",1743839664546,8.40107,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839664734,9.81218045,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839664919,6.50111045,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839665125,5.09,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839665443,5.09,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839665648,5.09,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839665817,8.40109,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839666017,8.40109,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839666217,8.40109,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839666418,9.81220245,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839666617,9.81220245,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839666817,8.40109,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839667020,8.40109,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839667237,5.09,1812.1,1811.8,6.62312]
["bitfinex","ETHUSD",1743839667437,5.09,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839668041,5.09,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839668241,5.09,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839668443,6.50110145,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839668745,6.50110145,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839668946,9.81217145,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839669249,9.81217145,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839669449,8.40107,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839670043,8.40107,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839670243,8.40107,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839670417,8.40107,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839670614,8.40107,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839670814,9.81218045,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839671440,9.81218045,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839671642,8.40107,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839671847,8.40107,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839672012,8.40107,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839672410,8.40107,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839672636,8.40107,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839672838,8.40107,1812.1,1811.9,0.1654457]
["bitfinex","ETHUSD",1743839673147,8.40107,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839673315,9.81218045,1812.1,1812.0,0.16515314]
["bitfinex","ETHUSD",1743839673516,9.81218045,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839673847,8.40107,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839674240,8.40107,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839674434,8.40107,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839674637,8.40107,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839674817,8.40107,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839675016,9.81218045,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839675217,9.81218045,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839675428,8.40107,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839675630,8.40107,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839675830,8.40107,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839676230,8.40107,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839676549,8.40107,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839676951,8.40107,1812.1,1811.8,3.31156]
["bitfinex","ETHUSD",1743839677159,8.40107,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839677362,8.40107,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839677565,5.09,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839678077,5.09,1812.1,1811.8,6.62311]
["bitfinex","ETHUSD",1743839678275,5.09,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839678439,5.09,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839678638,5.09,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839678967,5.09,1812.1,1811.8,3.31155]
["bitfinex","ETHUSD",1743839679281,5.09,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839679464,5.09,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839679671,5.09,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839680041,5.09,1812.1,1811.8,3.31155]
["bitfinex","ETHUSD",1743839680241,5.09,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839680441,6.50110745,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839680637,5.09,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839681075,5.09,1812.1,1811.8,3.31155]
["bitfinex","ETHUSD",1743839681372,5.09,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839681785,5.09,1812.1,1811.8,3.31155]
["bitfinex","ETHUSD",1743839681976,8.40108,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839682178,9.81219145,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839682475,8.40108,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839682853,8.40108,1812.1,1811.8,3.31155]
["bitfinex","ETHUSD",1743839683050,8.40108,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839683570,8.40108,1812.1,1811.8,3.31155]
["bitfinex","ETHUSD",1743839683776,8.40108,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839683955,9.81219145,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839684157,9.81219145,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839684670,9.81219145,1812.1,1811.8,3.31155]
["bitfinex","ETHUSD",1743839684871,9.81219145,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839685050,9.81219145,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839685251,9.81219145,1812.1,1811.8,3.31155]
["bitfinex","ETHUSD",1743839685252,9.81219145,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839685569,9.81219145,1812.1,1811.8,3.31155]
["bitfinex","ETHUSD",1743839685775,8.40108,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839685977,8.40108,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839686148,8.40108,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839686577,8.40108,1812.1,1811.8,3.31155]
["bitfinex","ETHUSD",1743839686787,8.40108,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839687073,9.81219145,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839687246,8.40108,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839687979,8.40108,1812.1,1811.8,6.62312]
["bitfinex","ETHUSD",1743839688157,8.40108,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839688357,5.09,1812.1,1811.9,0.16528045]
["bitfinex","ETHUSD",1743839688558,5.09,1812.1,1811.8,6.62311]
["bitfinex","ETHUSD",1743839688559,5.09,1812.1,1812.0,0.16498789]
["bitfinex","ETHUSD",1743839688975,5.09,1812.1,1811.8,6.62311]
["bitfinex","ETHUSD",1743839689149,5.09,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839689350,5.09,1812.1,1811.8,3.31155]
["bitfinex","ETHUSD",1743839689582,5.09,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839689761,5.09,1812.1,1811.9,3.47666695]
["bitfinex","ETHUSD",1743839690079,5.09,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839691182,5.09,1812.1,1811.8,6.6231]
["bitfinex","ETHUSD",1743839691479,5.09,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839691969,5.09,1812.1,1811.8,6.6231]
["bitfinex","ETHUSD",1743839692171,5.09,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839692371,5.09,1812.1,1811.9,0.16529695]
["bitfinex","ETHUSD",1743839692546,5.09,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839692751,5.09,1812.1,1811.8,6.6231]
["bitfinex","ETHUSD",1743839693046,5.09,1812.1,1811.9,0.16529695]
["bitfinex","ETHUSD",1743839693353,5.09,1812.1,1811.8,6.6231]
["bitfinex","ETHUSD",1743839693554,5.09,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839693767,5.09,1812.1,1811.9,3.47672695]
["bitfinex","ETHUSD",1743839693967,5.09,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839697085,5.09,1812.1,1811.9,3.31141]
["bitfinex","ETHUSD",1743839697304,5.09,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839698162,5.09,1812.1,1811.8,6.6231]
["bitfinex","ETHUSD",1743839698362,5.09,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839698586,5.09,1812.1,1811.9,0.16529695]
["bitfinex","ETHUSD",1743839698787,5.09,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839699287,5.09,1812.1,1811.8,6.6231]
["bitfinex","ETHUSD",1743839699480,5.09,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839699687,5.09,1812.1,1811.9,0.16529695]
["bitfinex","ETHUSD",1743839699856,5.09,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839700060,5.086,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839701101,5.086,1812.1,1811.8,3.31155]
["bitfinex","ETHUSD",1743839701398,5.086,1812.1,1811.9,0.16529695]
["bitfinex","ETHUSD",1743839701876,5.086,1812.1,1811.9,3.31135]
["bitfinex","ETHUSD",1743839702081,5.086,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839703372,5.086,1812.1,1811.8,6.6231]
["bitfinex","ETHUSD",1743839703694,5.086,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839703893,5.086,1812.1,1811.9,0.16524736]
["bitfinex","ETHUSD",1743839704189,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839704558,5.086,1812.1,1811.8,6.6231]
["bitfinex","ETHUSD",1743839704762,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839704985,5.086,1812.1,1811.9,0.16524736]
["bitfinex","ETHUSD",1743839705290,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839705659,5.086,1812.1,1811.8,3.31154]
["bitfinex","ETHUSD",1743839705885,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839706086,5.086,1812.1,1811.9,0.16524736]
["bitfinex","ETHUSD",1743839706392,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839706887,5.086,1812.1,1811.8,6.62309]
["bitfinex","ETHUSD",1743839707095,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839707689,5.086,1812.1,1811.8,6.62309]
["bitfinex","ETHUSD",1743839707997,5.086,1812.1,1811.9,0.16524736]
["bitfinex","ETHUSD",1743839708362,5.086,1812.1,1811.8,6.62309]
["bitfinex","ETHUSD",1743839708563,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839708866,5.086,1812.1,1811.8,6.62309]
["bitfinex","ETHUSD",1743839708867,5.086,1812.1,1811.9,0.16524736]
["bitfinex","ETHUSD",1743839709096,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839709597,5.086,1812.1,1811.8,3.31154]
["bitfinex","ETHUSD",1743839709767,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839710093,5.086,1812.1,1811.9,0.16524736]
["bitfinex","ETHUSD",1743839710297,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839710666,5.086,1812.1,1811.8,3.31154]
["bitfinex","ETHUSD",1743839711097,5.086,1812.1,1811.9,3.47660736]
["bitfinex","ETHUSD",1743839713899,5.086,1812.1,1811.9,0.16524736]
["bitfinex","ETHUSD",1743839714195,5.086,1812.1,1811.8,6.6231]
["bitfinex","ETHUSD",1743839714396,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839714690,5.086,1812.1,1811.9,0.16524736]
["bitfinex","ETHUSD",1743839714897,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839715296,5.086,1812.1,1811.8,6.6231]
["bitfinex","ETHUSD",1743839715616,5.086,1812.1,1811.9,0.16524736]
["bitfinex","ETHUSD",1743839715992,5.086,1812.1,1811.8,3.31154]
["bitfinex","ETHUSD",1743839716191,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839716391,5.086,1812.1,1811.9,0.16524736]
["bitfinex","ETHUSD",1743839716694,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839716896,5.086,1812.1,1811.8,6.62308]
["bitfinex","ETHUSD",1743839717099,5.086,1812.1,1811.9,0.16524736]
["bitfinex","ETHUSD",1743839717422,5.086,1812.1,1811.8,6.62308]
["bitfinex","ETHUSD",1743839717624,5.086,1812.1,1812.0,0.16495481]
["bitfinex","ETHUSD",1743839718124,6.49669945,1812.1,1811.8,6.62309]
["bitfinex","ETHUSD",1743839718423,5.086,1812.1,1811.9,0.16524736]
["bitfinex","ETHUSD",1743839718813,5.086,1812.1,1811.8,6.62309]
["bitfinex","ETHUSD",1743839719014,5.086,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839719196,5.086,1812.1,1811.9,3.47670695]
["bitfinex","ETHUSD",1743839719393,5.086,1812.1,1812.0,0.16500439]
["bitfinex","ETHUSD",1743839720022,28.40156845,1812.3,1812.1,3.31107]
["bitfinex","ETHUSD",1743839720229,28.40156845,1812.3,1812.2,3.31089]
["bitfinex","ETHUSD",1743839720230,24.839,1812.3,1812.2,3.31089]
["bitfinex","ETHUSD",1743839720423,29.925,1812.3,1812.2,3.31089]
["bitfinex","ETHUSD",1743839720592,29.925,1812.3,1812.2,3.47521021]
["bitfinex","ETHUSD",1743839721316,29.925,1812.3,1812.2,0.16432021]
["bitfinex","ETHUSD",1743839721494,29.925,1812.3,1812.1,3.31102]
["bitfinex","ETHUSD",1743839721708,29.925,1812.3,1812.2,0.16432021]
["bitfinex","ETHUSD",1743839721926,29.925,1812.3,1812.1,3.31102]
["bitfinex","ETHUSD",1743839722128,29.925,1812.3,1812.2,0.16432021]
["bitfinex","ETHUSD",1743839722426,29.925,1812.3,1812.1,3.311]
["bitfinex","ETHUSD",1743839722630,29.925,1812.3,1812.2,0.16432021]
["bitfinex","ETHUSD",1743839723322,29.925,1812.3,1812.1,6.62199]
["bitfinex","ETHUSD",1743839723528,29.925,1812.3,1812.2,0.16432021]
["bitfinex","ETHUSD",1743839723699,29.925,1812.3,1812.1,6.62199]
["bitfinex","ETHUSD",1743839723894,29.925,1812.3,1812.2,0.16432021]
["bitfinex","ETHUSD",1743839724098,29.925,1812.3,1812.1,6.62199]
["bitfinex","ETHUSD",1743839724499,29.925,1812.3,1812.2,0.16432021]
["bitfinex","ETHUSD",1743839724694,29.925,1812.3,1812.1,6.62198]
["bitfinex","ETHUSD",1743839724927,29.925,1812.3,1812.2,0.16432021]
["bitfinex","ETHUSD",1743839725130,29.925,1812.3,1812.1,6.62198]
["bitfinex","ETHUSD",1743839725435,29.925,1812.3,1812.2,0.16432021]
["bitfinex","ETHUSD",1743839725799,29.925,1812.3,1812.1,6.62198]
["bitfinex","ETHUSD",1743839726108,29.925,1812.3,1812.2,0.16432021]
["bitfinex","ETHUSD",1743839726330,29.925,1812.3,1812.1,3.31099]
["bitfinex","ETHUSD",1743839726629,29.925,1812.3,1812.2,0.16432021]
["bitfinex","ETHUSD",1743839726930,24.839,1812.3,1812.1,6.622]
["bitfinex","ETHUSD",1743839727131,5.086,1812.2,1812.1,6.622]
["bitfinex","ETHUSD",1743839729834,5.086,1812.2,1812.1,3.31099]
["bitfinex","ETHUSD",1743839738365,5.086,1812.2,1812.1,3.60363011]
["bitfinex","ETHUSD",1743839749230,5.086,1812.2,1812.1,4.29511412]
["bitfinex","ETHUSD",1743839770729,5.086,1812.2,1812.1,3.60363011]
["bitfinex","ETHUSD",1743839771219,5.086,1812.2,1812.1,0.29264011]
["bitfinex","ETHUSD",1743839771220,8.39689,1812.2,1812.1,0.29264011]
["bitfinex","ETHUSD",1743839771592,3.31111,1812.1,1811.8,3.31158]
["bitfinex","ETHUSD",1743839771789,3.31111,1812.1,1811.9,0.27923574]
["bitfinex","ETHUSD",1743839771991,0.331111,1812.0,1811.8,3.31158]
["bitfinex","ETHUSD",1743839772197,5.71022448,1812.1,1811.9,0.27923574]
["bitfinex","ETHUSD",1743839772492,5.71022448,1812.1,1811.8,6.62312]
["bitfinex","ETHUSD",1743839772835,5.71022448,1812.1,1811.9,0.27923574]
["bitfinex","ETHUSD",1743839773201,5.71022448,1812.1,1811.8,6.62312]
["bitfinex","ETHUSD",1743839773405,5.71022448,1812.1,1811.9,0.27923574]
["bitfinex","ETHUSD",1743839773734,1.41071145,1812.1,1811.9,3.31142]
["bitfinex","ETHUSD",1743839773933,8.39689,1812.2,1812.0,0.27893608]
["bitfinex","ETHUSD",1743839774298,5.086,1812.2,1812.0,0.27893608]
["bitfinex","ETHUSD",1743839776425,5.086,1812.2,1812.0,3.59010608]
["bitfinex","ETHUSD",1743839781734,5.086,1812.2,1812.0,3.31117]
["bitfinex","ETHUSD",1743839781907,5.086,1812.2,1812.1,0.27894895]
["bitfinex","ETHUSD",1743839782649,31.14655,1812.4,1812.1,3.59001895]
["bitfinex","ETHUSD",1743839782808,5.085,1812.3,1812.1,3.59001895]
["bitfinex","ETHUSD",1743839784313,5.085,1812.3,1812.1,0.27894895]
["bitfinex","ETHUSD",1743839785539,5.085,1812.3,1812.1,3.59001895]
["bitfinex","ETHUSD",1743839788058,8.39572,1812.3,1812.1,0.27894895]
["bitfinex","ETHUSD",1743839796872,5.085,1812.3,1812.1,0.27894895]
["bitfinex","ETHUSD",1743839797976,8.39572,1812.3,1812.1,0.27894895]
["bitfinex","ETHUSD",1743839799975,3.31089,1812.2,1812.1,0.27894895]
["bitfinex","ETHUSD",1743839800273,6.62191,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839800664,6.62191,1812.2,1812.0,0.24489643]
["bitfinex","ETHUSD",1743839800974,6.62191,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839801183,3.31089,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839801384,3.31089,1812.2,1812.0,0.24489643]
["bitfinex","ETHUSD",1743839801543,4.90249466,1812.2,1812.0,0.24489643]
["bitfinex","ETHUSD",1743839801744,4.90249466,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839802177,4.90249466,1812.2,1812.0,0.24489643]
["bitfinex","ETHUSD",1743839802577,4.90249466,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839803080,4.90249466,1812.2,1812.0,0.24489643]
["bitfinex","ETHUSD",1743839803675,0.49024947,1812.1,1811.9,3.31138]
["bitfinex","ETHUSD",1743839803981,3.31089,1812.2,1812.1,0.23203421]
["bitfinex","ETHUSD",1743839804280,3.31089,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839804483,3.31089,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839804680,6.62187,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839804848,6.62187,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839805045,4.90251766,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839805280,4.90251766,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839805882,4.90251766,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839806055,4.90251766,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839806254,4.90251766,1812.2,1812.1,0.23203421]
["bitfinex","ETHUSD",1743839806477,4.90251766,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839806681,4.90251766,1812.2,1812.1,0.23203421]
["bitfinex","ETHUSD",1743839806988,4.90251766,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839807162,3.31089,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839807363,6.62192,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839807772,6.62192,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839808086,6.62192,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839808253,6.62192,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839808550,8.03252345,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839808753,8.03252345,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839809086,8.03252345,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839809253,8.03252345,1812.2,1812.1,0.23203421]
["bitfinex","ETHUSD",1743839809453,8.03252345,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839809675,8.03252345,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839809875,4.72149345,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839810156,3.31089,1812.2,1812.1,0.23203421]
["bitfinex","ETHUSD",1743839810356,3.31089,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839810556,3.31089,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839811059,3.31089,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839811265,6.62187,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839811454,6.62187,1812.2,1812.1,0.23203421]
["bitfinex","ETHUSD",1743839811655,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839811885,4.72148845,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839812095,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839812291,4.72148845,1812.2,1812.1,0.23203421]
["bitfinex","ETHUSD",1743839812476,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839812657,4.72148845,1812.2,1812.1,0.23203421]
["bitfinex","ETHUSD",1743839812984,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839813490,4.72148845,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839813655,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839813856,4.72148845,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839814057,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839814278,4.72148845,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839814589,8.03248845,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839814753,8.03248845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839814958,8.03248845,1812.2,1812.1,0.23203421]
["bitfinex","ETHUSD",1743839815287,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839815483,4.72148845,1812.2,1812.1,0.23203421]
["bitfinex","ETHUSD",1743839815683,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839815990,4.72148845,1812.2,1812.1,0.23203421]
["bitfinex","ETHUSD",1743839816285,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839816487,4.72148845,1812.2,1812.1,0.23203421]
["bitfinex","ETHUSD",1743839816653,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839816853,4.72148845,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839817057,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839817257,8.03245845,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839817479,8.03245845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839817680,8.03245845,1812.2,1812.1,0.23203421]
["bitfinex","ETHUSD",1743839817988,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839818359,4.72148845,1812.2,1812.0,0.23233384]
["bitfinex","ETHUSD",1743839818560,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839818755,4.72148845,1812.2,1812.1,0.23201787]
["bitfinex","ETHUSD",1743839818959,4.72148845,1812.2,1811.9,3.31138]
["bitfinex","ETHUSD",1743839819154,0.6867931,1812.7,1812.2,3.31089]
["bitfinex","ETHUSD",1743839819385,28.55373336,1813.0,1812.6,3.31016]
["bitfinex","ETHUSD",1743839819555,8.084,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839819758,8.39361,1812.9,1812.7,0.23020445]
["bitfinex","ETHUSD",1743839819962,3.0,1812.8,1812.6,3.31008]
["bitfinex","ETHUSD",1743839820562,12.08834434,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839820861,3.0,1812.8,1812.6,3.31008]
["bitfinex","ETHUSD",1743839821266,3.0,1812.8,1812.6,3.31007]
["bitfinex","ETHUSD",1743839822905,3.0,1812.8,1812.7,3.30997]
["bitfinex","ETHUSD",1743839823065,5.084,1812.9,1812.7,3.30997]
["bitfinex","ETHUSD",1743839823266,8.084,1812.9,1812.7,3.30997]
["bitfinex","ETHUSD",1743839824004,8.084,1812.9,1812.7,3.30992]
["bitfinex","ETHUSD",1743839827019,3.30913,1813.2,1812.9,3.30961]
["bitfinex","ETHUSD",1743839827293,5.083,1813.1,1812.9,3.30961]
["bitfinex","ETHUSD",1743839828400,5.083,1813.1,1813.0,0.22839277]
["bitfinex","ETHUSD",1743839828796,5.083,1813.1,1812.9,3.30961]
["bitfinex","ETHUSD",1743839829200,5.083,1813.1,1813.0,0.2272346]
["bitfinex","ETHUSD",1743839829570,5.083,1813.1,1812.9,3.30961]
["bitfinex","ETHUSD",1743839829766,5.083,1813.1,1813.0,0.2272346]
["bitfinex","ETHUSD",1743839829971,5.083,1813.1,1812.9,3.95954038]
["bitfinex","ETHUSD",1743839830302,5.083,1813.1,1813.0,0.2272346]
["bitfinex","ETHUSD",1743839830906,5.083,1813.1,1812.9,3.95954038]
["bitfinex","ETHUSD",1743839831073,5.083,1813.1,1813.0,0.22639104]
["bitfinex","ETHUSD",1743839831274,5.083,1813.1,1812.9,3.95954038]
["bitfinex","ETHUSD",1743839831604,5.083,1813.1,1813.0,0.22639104]
["bitfinex","ETHUSD",1743839831903,5.083,1813.1,1812.9,3.95954038]
["bitfinex","ETHUSD",1743839832103,5.083,1813.1,1813.0,0.22639104]
["bitfinex","ETHUSD",1743839832403,5.083,1813.1,1812.9,0.64993038]
["bitfinex","ETHUSD",1743839832590,8.39227,1813.1,1812.8,6.61947]
["bitfinex","ETHUSD",1743839832903,8.39227,1813.1,1812.9,0.22669033]
["bitfinex","ETHUSD",1743839833103,8.39227,1813.1,1812.8,7.281417]
["bitfinex","ETHUSD",1743839833304,8.39227,1813.1,1813.0,0.22639104]
["bitfinex","ETHUSD",1743839833597,8.39227,1813.1,1812.8,7.281417]
["bitfinex","ETHUSD",1743839833770,8.39227,1813.1,1813.0,0.22639104]
["bitfinex","ETHUSD",1743839833972,8.39227,1813.1,1812.8,7.281417]
["bitfinex","ETHUSD",1743839834276,8.39227,1813.1,1812.9,0.95483203]
["bitfinex","ETHUSD",1743839834498,5.083,1813.1,1812.9,0.95483203]
["bitfinex","ETHUSD",1743839841113,8.39225,1813.1,1812.9,0.95483203]
["bitfinex","ETHUSD",1743839841297,8.39225,1813.1,1812.9,0.22669033]
["bitfinex","ETHUSD",1743839841502,8.39225,1813.1,1812.8,6.61945]
["bitfinex","ETHUSD",1743839841690,8.39225,1813.1,1813.0,0.21669306]
["bitfinex","ETHUSD",1743839841890,8.39225,1813.1,1812.8,6.61945]
["bitfinex","ETHUSD",1743839842105,8.39225,1813.1,1812.9,0.21699236]
["bitfinex","ETHUSD",1743839842419,8.39225,1813.1,1812.8,6.61945]
["bitfinex","ETHUSD",1743839842616,8.39225,1813.1,1813.0,0.21669306]
["bitfinex","ETHUSD",1743839842818,5.083,1813.1,1812.9,3.52659236]
["bitfinex","ETHUSD",1743839843121,5.083,1813.1,1813.0,0.21669306]
["bitfinex","ETHUSD",1743839844827,8.39224,1813.1,1813.0,0.21669306]
["bitfinex","ETHUSD",1743839845024,3.30944,1813.0,1812.7,3.30991]
["bitfinex","ETHUSD",1743839847405,3.30944,1813.0,1812.7,6.6198]
["bitfinex","ETHUSD",1743839847606,10.79139448,1813.1,1812.8,3.30978]
["bitfinex","ETHUSD",1743839847802,14.10073448,1813.1,1812.8,3.30978]
["bitfinex","ETHUSD",1743839849001,14.10073448,1813.1,1812.7,6.61978]
["bitfinex","ETHUSD",1743839851253,14.10073448,1813.1,1812.7,3.30989]
["bitfinex","ETHUSD",1743839851849,14.10073448,1813.1,1812.7,6.6198]
["bitfinex","ETHUSD",1743839853752,14.10073448,1813.1,1812.8,0.20693231]
["bitfinex","ETHUSD",1743839854961,38.92773448,1813.1,1812.8,0.20693231]
["bitfinex","ETHUSD",1743839855760,35.61839448,1813.1,1812.8,3.51672231]
["bitfinex","ETHUSD",1743839856351,38.92773448,1813.1,1812.8,3.51672231]
["bitfinex","ETHUSD",1743839858552,35.61839448,1813.1,1812.8,3.51672231]
["bitfinex","ETHUSD",1743839859945,6.87133945,1813.0,1812.8,0.20693231]
["bitfinex","ETHUSD",1743839860145,6.87133945,1813.0,1812.5,3.31026]
["bitfinex","ETHUSD",1743839860146,5.70872448,1812.9,1812.5,3.31026]
["bitfinex","ETHUSD",1743839860447,9.01848448,1812.9,1812.5,3.31026]
["bitfinex","ETHUSD",1743839860652,9.01848448,1812.9,1812.5,6.62052]
["bitfinex","ETHUSD",1743839861247,9.01848448,1812.9,1812.6,0.207531]
["bitfinex","ETHUSD",1743839863749,5.70872448,1812.9,1812.6,3.517661]
["bitfinex","ETHUSD",1743839864052,2.39911448,1812.9,1812.7,3.30996]
["bitfinex","ETHUSD",1743839864247,3.30946,1813.0,1812.7,3.30996]
["bitfinex","ETHUSD",1743839864451,5.085,1812.9,1812.8,0.20693231]
["bitfinex","ETHUSD",1743839865751,5.085,1812.9,1812.6,3.3101]
["bitfinex","ETHUSD",1743839865922,9.80492945,1812.9,1812.8,0.20698089]
["bitfinex","ETHUSD",1743839866124,3.30988,1812.8,1812.5,3.31029]
["bitfinex","ETHUSD",1743839866623,9.01888448,1812.8,1812.5,3.31029]
["bitfinex","ETHUSD",1743839867220,5.70899448,1812.8,1812.5,3.31029]
["bitfinex","ETHUSD",1743839868153,2.39911448,1812.8,1812.6,3.3101]
["bitfinex","ETHUSD",1743839868353,3.0,1813.0,1812.6,0.662039]
["bitfinex","ETHUSD",1743839868545,5.092,1812.9,1812.7,3.30989]
["bitfinex","ETHUSD",1743839873072,5.092,1812.9,1812.6,6.62026]
["bitfinex","ETHUSD",1743839873380,5.092,1812.9,1812.7,0.18991474]
["bitfinex","ETHUSD",1743839873571,5.092,1812.9,1812.6,6.62026]
["bitfinex","ETHUSD",1743839873875,5.092,1812.9,1812.7,0.19121346]
["bitfinex","ETHUSD",1743839874176,9.872782,1812.9,1812.6,3.31013]
["bitfinex","ETHUSD",1743839874370,9.872782,1812.9,1812.5,3.31034]
["bitfinex","ETHUSD",1743839874371,3.30988,1812.8,1812.7,0.19121346]
["bitfinex","ETHUSD",1743839874669,3.30988,1812.8,1812.5,3.31027]
["bitfinex","ETHUSD",1743839875060,3.30988,1812.8,1812.6,0.19144898]
["bitfinex","ETHUSD",1743839877068,11.71135,1812.9,1812.6,0.19144898]
["bitfinex","ETHUSD",1743839877267,5.092,1812.9,1812.6,3.50152898]
["bitfinex","ETHUSD",1743839877450,5.092,1812.9,1812.7,3.30996]
["bitfinex","ETHUSD",1743839877853,8.40168,1812.9,1812.8,0.19091406]
["bitfinex","ETHUSD",1743839878160,8.40168,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839878361,11.71139,1812.9,1812.7,0.19121346]
["bitfinex","ETHUSD",1743839878560,8.40168,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839878762,8.40168,1812.9,1812.8,0.19091406]
["bitfinex","ETHUSD",1743839878963,8.40168,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839879165,8.40168,1812.9,1812.7,0.19111618]
["bitfinex","ETHUSD",1743839879381,8.40168,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839879551,8.40168,1812.9,1812.8,0.19088179]
["bitfinex","ETHUSD",1743839879753,9.872794,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839879954,13.182544,1812.9,1812.8,0.19088179]
["bitfinex","ETHUSD",1743839880155,9.872794,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839880353,8.40168,1812.9,1812.8,0.19088179]
["bitfinex","ETHUSD",1743839880786,8.40168,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839880987,8.40168,1812.9,1812.8,0.19075176]
["bitfinex","ETHUSD",1743839881187,11.71139,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839881382,8.40168,1812.9,1812.7,0.19105115]
["bitfinex","ETHUSD",1743839881685,8.40168,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839881888,8.40168,1812.9,1812.8,0.19075176]
["bitfinex","ETHUSD",1743839882275,11.71138,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839882474,11.71138,1812.9,1812.8,0.19101072]
["bitfinex","ETHUSD",1743839882675,8.40168,1812.9,1812.7,0.19131012]
["bitfinex","ETHUSD",1743839882883,11.71139,1812.9,1812.8,0.19101072]
["bitfinex","ETHUSD",1743839883254,11.71139,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839883458,8.40168,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839883660,8.40168,1812.9,1812.7,0.19131012]
["bitfinex","ETHUSD",1743839884085,8.40168,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839884289,8.40168,1812.9,1812.8,0.19042932]
["bitfinex","ETHUSD",1743839884493,8.40168,1812.9,1812.7,0.19072872]
["bitfinex","ETHUSD",1743839884697,8.40161,1812.9,1812.8,0.19042932]
["bitfinex","ETHUSD",1743839884896,8.81608095,1812.9,1812.8,0.19042932]
["bitfinex","ETHUSD",1743839885099,8.81608095,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839885302,5.50647095,1812.9,1812.8,0.19042932]
["bitfinex","ETHUSD",1743839885471,5.50647095,1812.9,1812.7,0.19072872]
["bitfinex","ETHUSD",1743839885803,5.50647095,1812.9,1812.8,0.19042932]
["bitfinex","ETHUSD",1743839885997,5.50647095,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839886383,5.50647095,1812.9,1812.7,0.19072872]
["bitfinex","ETHUSD",1743839886583,8.81608095,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839886784,5.092,1812.9,1812.8,0.19042932]
["bitfinex","ETHUSD",1743839886998,5.092,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839887206,5.092,1812.9,1812.7,0.19072872]
["bitfinex","ETHUSD",1743839887507,8.40164,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839887868,8.40164,1812.9,1812.7,0.19072872]
["bitfinex","ETHUSD",1743839888434,8.40164,1812.9,1812.8,0.19042932]
["bitfinex","ETHUSD",1743839888622,8.40164,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839888784,8.40164,1812.9,1812.7,0.19072872]
["bitfinex","ETHUSD",1743839888985,8.40164,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839889187,8.40164,1812.9,1812.7,0.19072872]
["bitfinex","ETHUSD",1743839889388,8.40164,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839889723,8.40164,1812.9,1812.7,0.19072872]
["bitfinex","ETHUSD",1743839889924,8.40164,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839890119,8.40164,1812.9,1812.7,0.19072872]
["bitfinex","ETHUSD",1743839890509,8.40164,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839890826,8.40164,1812.9,1812.7,0.17908795]
["bitfinex","ETHUSD",1743839890989,8.40164,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839891193,8.40164,1812.9,1812.7,0.17908795]
["bitfinex","ETHUSD",1743839891393,8.40164,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839891594,8.40164,1812.9,1812.7,0.17908795]
["bitfinex","ETHUSD",1743839891794,8.40164,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839891995,8.40164,1812.9,1812.7,0.17908795]
["bitfinex","ETHUSD",1743839892220,8.40164,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839892419,8.40164,1812.9,1812.7,0.17908795]
["bitfinex","ETHUSD",1743839892602,8.40164,1812.9,1812.6,6.62017]
["bitfinex","ETHUSD",1743839892803,8.40164,1812.9,1812.7,0.17908795]
["bitfinex","ETHUSD",1743839893004,8.40164,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743839893204,5.092,1812.9,1812.7,0.17908795]
["bitfinex","ETHUSD",1743839893430,5.092,1812.9,1812.6,6.951188]
["bitfinex","ETHUSD",1743839893729,5.092,1812.9,1812.7,0.17908795]
["bitfinex","ETHUSD",1743839893924,5.092,1812.9,1812.7,3.30994]
["bitfinex","ETHUSD",1743839894101,5.092,1812.9,1812.8,0.17878855]
["bitfinex","ETHUSD",1743839898707,5.092,1812.9,1812.6,6.951228]
["bitfinex","ETHUSD",1743839898908,5.092,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839899206,5.092,1812.9,1812.6,6.951228]
["bitfinex","ETHUSD",1743839899439,5.092,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839899629,5.092,1812.9,1812.6,6.951228]
["bitfinex","ETHUSD",1743839899829,5.092,1812.9,1812.7,3.48506953]
["bitfinex","ETHUSD",1743839902237,5.092,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839902415,5.092,1812.9,1812.6,3.641118]
["bitfinex","ETHUSD",1743839902621,8.40163,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839902843,8.40163,1812.9,1812.6,3.31011]
["bitfinex","ETHUSD",1743839903013,8.40163,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839903214,8.40163,1812.9,1812.6,3.31009]
["bitfinex","ETHUSD",1743839903415,8.40163,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839903743,8.40163,1812.9,1812.8,0.17480013]
["bitfinex","ETHUSD",1743839903944,8.40163,1812.9,1812.6,6.62018]
["bitfinex","ETHUSD",1743839904244,8.40163,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839904543,8.40163,1812.9,1812.8,0.17480013]
["bitfinex","ETHUSD",1743839904740,8.40163,1812.9,1812.6,6.62019]
["bitfinex","ETHUSD",1743839904946,8.40163,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839905148,8.40163,1812.9,1812.6,6.62019]
["bitfinex","ETHUSD",1743839905443,8.40163,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839905744,8.40163,1812.9,1812.8,0.17480013]
["bitfinex","ETHUSD",1743839905945,8.40163,1812.9,1812.6,6.6202]
["bitfinex","ETHUSD",1743839906241,8.40163,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839906425,8.40163,1812.9,1812.6,6.6202]
["bitfinex","ETHUSD",1743839906725,8.40163,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839906947,8.40163,1812.9,1812.6,6.6202]
["bitfinex","ETHUSD",1743839907149,8.40163,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839907339,8.40163,1812.9,1812.6,6.6202]
["bitfinex","ETHUSD",1743839907512,8.40163,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839907713,8.40163,1812.9,1812.6,3.31009]
["bitfinex","ETHUSD",1743839907947,8.40163,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839908247,8.40163,1812.9,1812.6,3.31009]
["bitfinex","ETHUSD",1743839908447,8.40163,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839908648,8.40163,1812.9,1812.6,3.31009]
["bitfinex","ETHUSD",1743839908816,8.40163,1812.9,1812.7,0.17509953]
["bitfinex","ETHUSD",1743839909017,3.30979,1812.8,1812.5,3.3103]
["bitfinex","ETHUSD",1743839909217,3.30979,1812.8,1812.6,0.17539897]
["bitfinex","ETHUSD",1743839909731,6.61968,1812.8,1812.6,0.17539897]
["bitfinex","ETHUSD",1743839909937,6.61968,1812.8,1812.4,6.62093]
["bitfinex","ETHUSD",1743839910150,6.61968,1812.8,1812.5,0.17563443]
["bitfinex","ETHUSD",1743839910334,8.14803953,1812.8,1812.5,0.17563443]
["bitfinex","ETHUSD",1743839910539,4.83814953,1812.8,1812.5,3.48595443]
["bitfinex","ETHUSD",1743839910745,3.30979,1812.8,1812.5,3.48589443]
["bitfinex","ETHUSD",1743839910958,3.30979,1812.8,1812.5,6.79617443]
["bitfinex","ETHUSD",1743839911647,3.30979,1812.8,1812.5,6.79616443]
["bitfinex","ETHUSD",1743839912534,3.30979,1812.8,1812.5,6.79617443]
["bitfinex","ETHUSD",1743839913456,14.11211932,1812.9,1812.5,6.79617443]
["bitfinex","ETHUSD",1743839913627,12.21365125,1812.9,1812.6,3.31015]
["bitfinex","ETHUSD",1743839913823,12.21365125,1812.9,1812.6,3.48558097]
["bitfinex","ETHUSD",1743839914344,7.12165125,1812.9,1812.6,3.48558097]
["bitfinex","ETHUSD",1743839914541,5.086,1812.8,1812.6,3.48558097]
["bitfinex","ETHUSD",1743839914748,5.086,1812.8,1812.6,6.79562097]
["bitfinex","ETHUSD",1743839914954,5.086,1812.8,1812.6,3.48552097]
["bitfinex","ETHUSD",1743839915155,5.086,1812.8,1812.6,6.79562097]
["bitfinex","ETHUSD",1743839915337,5.086,1812.8,1812.6,3.48552097]
["bitfinex","ETHUSD",1743839915542,5.086,1812.8,1812.6,6.79561097]
["bitfinex","ETHUSD",1743839916049,5.086,1812.8,1812.6,3.48552097]
["bitfinex","ETHUSD",1743839917640,5.086,1812.8,1812.7,3.30997]
["bitfinex","ETHUSD",1743839917839,5.086,1812.8,1812.7,3.48510153]
["bitfinex","ETHUSD",1743839919061,5.086,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839919267,5.086,1812.8,1812.6,6.62018]
["bitfinex","ETHUSD",1743839919572,5.086,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839919883,5.086,1812.8,1812.6,6.62018]
["bitfinex","ETHUSD",1743839920048,5.086,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839920251,5.086,1812.8,1812.6,3.31008]
["bitfinex","ETHUSD",1743839920554,5.086,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839920755,5.086,1812.8,1812.6,3.31008]
["bitfinex","ETHUSD",1743839920961,5.086,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839921273,5.086,1812.8,1812.6,3.31008]
["bitfinex","ETHUSD",1743839921482,5.086,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839921642,6.25654,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839921841,6.25654,1812.8,1812.5,6.6206]
["bitfinex","ETHUSD",1743839922050,6.25654,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839922245,6.25654,1812.8,1812.5,6.6206]
["bitfinex","ETHUSD",1743839922459,6.25654,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839922678,6.25654,1812.8,1812.6,3.31011]
["bitfinex","ETHUSD",1743839922874,6.25654,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839923272,6.25654,1812.8,1812.6,3.31011]
["bitfinex","ETHUSD",1743839923451,5.086,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839923635,5.086,1812.8,1812.6,3.31011]
["bitfinex","ETHUSD",1743839923836,5.086,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839924068,5.086,1812.8,1812.6,3.31011]
["bitfinex","ETHUSD",1743839924270,5.086,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839924774,5.086,1812.8,1812.6,3.31011]
["bitfinex","ETHUSD",1743839924974,5.086,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839925176,5.086,1812.8,1812.6,3.31011]
["bitfinex","ETHUSD",1743839925377,5.086,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839925576,5.086,1812.8,1812.6,3.31011]
["bitfinex","ETHUSD",1743839925777,5.086,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839925985,5.086,1812.8,1812.6,3.31011]
["bitfinex","ETHUSD",1743839926180,5.086,1812.8,1812.7,0.17513153]
["bitfinex","ETHUSD",1743839926368,12.049326,1812.8,1812.5,3.3103]
["bitfinex","ETHUSD",1743839926547,8.39579,1812.8,1812.6,0.17543097]
["bitfinex","ETHUSD",1743839929287,3.30997,1812.7,1812.6,0.17543097]
["bitfinex","ETHUSD",1743839929651,6.62007,1812.7,1812.3,6.62131]
["bitfinex","ETHUSD",1743839929872,6.62007,1812.7,1812.6,0.17546305]
["bitfinex","ETHUSD",1743839930073,6.62007,1812.7,1812.3,6.62131]
["bitfinex","ETHUSD",1743839930274,6.62007,1812.7,1812.6,0.17546305]
["bitfinex","ETHUSD",1743839930472,7.790677,1812.7,1812.3,6.62131]
["bitfinex","ETHUSD",1743839930676,3.30997,1812.7,1812.6,0.17546305]
["bitfinex","ETHUSD",1743839930864,3.30997,1812.7,1812.3,6.62131]
["bitfinex","ETHUSD",1743839931066,3.30997,1812.7,1812.6,0.17546305]
["bitfinex","ETHUSD",1743839931265,6.62004,1812.7,1812.4,3.31051]
["bitfinex","ETHUSD",1743839931466,6.62004,1812.7,1812.6,0.17546305]
["bitfinex","ETHUSD",1743839931764,7.790644,1812.7,1812.4,3.31051]
["bitfinex","ETHUSD",1743839932085,4.480574,1812.7,1812.5,0.17576252]
["bitfinex","ETHUSD",1743839932284,3.30997,1812.7,1812.5,0.17576252]
["bitfinex","ETHUSD",1743839932477,3.30997,1812.7,1812.4,3.31051]
["bitfinex","ETHUSD",1743839932677,3.30997,1812.7,1812.6,0.17546305]
["bitfinex","ETHUSD",1743839932852,3.30997,1812.7,1812.4,3.31051]
["bitfinex","ETHUSD",1743839933056,3.30997,1812.7,1812.6,0.17546305]
["bitfinex","ETHUSD",1743839933259,4.48055,1812.7,1812.4,3.31051]
["bitfinex","ETHUSD",1743839933495,3.30997,1812.7,1812.6,0.17546305]
["bitfinex","ETHUSD",1743839933688,3.30997,1812.7,1812.5,0.17576252]
["bitfinex","ETHUSD",1743839933861,8.39583,1812.8,1812.6,0.17546305]
["bitfinex","ETHUSD",1743839934062,3.30983,1812.8,1812.6,0.17546305]
["bitfinex","ETHUSD",1743839934264,5.083,1812.7,1812.6,0.17546305]
["bitfinex","ETHUSD",1743839935300,5.083,1812.7,1812.6,3.48562305]
["bitfinex","ETHUSD",1743839937575,5.083,1812.7,1812.6,0.17546305]
["bitfinex","ETHUSD",1743839975051,5.083,1812.7,1812.6,3.48562305]
["bitfinex","ETHUSD",1743839994201,24.83,1813.0,1812.8,3.30979]
["bitfinex","ETHUSD",1743839994486,29.913,1813.0,1812.9,3.46920855]
["bitfinex","ETHUSD",1743839995369,24.83,1813.0,1812.9,3.46920855]
["bitfinex","ETHUSD",1743839995572,29.913,1813.0,1812.9,3.46920855]
["bitfinex","ETHUSD",1743839997247,24.83,1813.0,1812.9,3.46920855]
["bitfinex","ETHUSD",1743839997482,29.912,1813.0,1812.9,4.14710841]
["bitfinex","ETHUSD",1743840000321,24.83,1813.0,1812.9,4.14710841]
["bitfinex","ETHUSD",1743840001128,24.83,1813.0,1812.9,6.54791773]
["bitfinex","ETHUSD",1743840005430,24.83,1813.0,1812.9,4.14710841]
["bitfinex","ETHUSD",1743840007528,5.082,1813.2,1812.9,7.45671841]
["bitfinex","ETHUSD",1743840007932,5.082,1813.2,1813.0,3.30939]
["bitfinex","ETHUSD",1743840008097,5.082,1813.2,1813.1,3.30924]
["bitfinex","ETHUSD",1743840010850,5.082,1813.2,1813.0,3.30939]
["bitfinex","ETHUSD",1743840011149,3.30928,1813.1,1812.9,0.15959855]
["bitfinex","ETHUSD",1743840011551,8.39124,1813.2,1812.9,0.15959855]
["bitfinex","ETHUSD",1743840011739,8.39124,1813.2,1812.9,3.46916855]
["bitfinex","ETHUSD",1743840015648,8.39124,1813.2,1812.9,6.77869855]
["bitfinex","ETHUSD",1743840015854,8.39124,1813.2,1812.9,3.46912855]
["bitfinex","ETHUSD",1743840017326,9.80133693,1813.2,1812.9,3.46912855]
["bitfinex","ETHUSD",1743840017722,9.80133693,1813.2,1812.9,3.30953]
["bitfinex","ETHUSD",1743840017955,9.80133693,1813.2,1813.0,0.19179728]
["bitfinex","ETHUSD",1743840018327,9.80124693,1813.2,1813.0,0.19179728]
["bitfinex","ETHUSD",1743840018954,13.11039693,1813.2,1813.0,0.19179728]
["bitfinex","ETHUSD",1743840019253,9.80124693,1813.2,1812.9,3.30953]
["bitfinex","ETHUSD",1743840019756,13.11040693,1813.2,1813.0,0.19179728]
["bitfinex","ETHUSD",1743840019952,1.31104069,1813.1,1813.0,0.19179728]
["bitfinex","ETHUSD",1743840020156,4.62030069,1813.1,1812.8,6.61947]
["bitfinex","ETHUSD",1743840020338,4.62030069,1813.1,1812.8,3.30972]
["bitfinex","ETHUSD",1743840020551,3.30943,1813.0,1812.9,0.19209658]
["bitfinex","ETHUSD",1743840021153,6.61897,1813.0,1812.6,6.62018]
["bitfinex","ETHUSD",1743840021455,7.652052,1813.0,1812.7,0.19296611]
["bitfinex","ETHUSD",1743840021662,7.652052,1813.0,1812.6,6.62018]
["bitfinex","ETHUSD",1743840021845,7.652052,1813.0,1812.8,0.19266674]
["bitfinex","ETHUSD",1743840022050,4.342512,1813.0,1812.6,6.62018]
["bitfinex","ETHUSD",1743840022352,4.342512,1813.0,1812.9,0.19262735]
["bitfinex","ETHUSD",1743840022546,4.342512,1813.0,1812.7,3.30992]
["bitfinex","ETHUSD",1743840022851,4.342512,1813.0,1812.8,0.1929267]
["bitfinex","ETHUSD",1743840025068,7.652022,1813.0,1812.8,0.1929267]
["bitfinex","ETHUSD",1743840025449,0.7652022,1812.9,1812.8,0.1929267]
["bitfinex","ETHUSD",1743840025648,4.0748122,1812.9,1812.8,0.1929267]
["bitfinex","ETHUSD",1743840025857,4.0748122,1812.9,1812.6,3.31008]
["bitfinex","ETHUSD",1743840026038,5.082,1812.8,1812.6,3.31008]
["bitfinex","ETHUSD",1743840026872,5.082,1812.8,1812.6,6.62016]
["bitfinex","ETHUSD",1743840027040,5.082,1812.8,1812.7,3.30997]
["bitfinex","ETHUSD",1743840030066,24.824,1813.3,1812.8,3.30973]
["bitfinex","ETHUSD",1743840030266,24.824,1813.3,1813.1,3.30921]
["bitfinex","ETHUSD",1743840030568,5.085,1813.2,1813.1,6.61837]
["bitfinex","ETHUSD",1743840031862,5.085,1813.2,1813.1,3.30916]
["bitfinex","ETHUSD",1743840032060,24.824,1813.3,1813.1,3.30916]
["bitfinex","ETHUSD",1743840032375,29.91,1813.3,1813.2,3.30906]
["bitfinex","ETHUSD",1743840033644,29.91,1813.3,1813.1,3.30916]
["bitfinex","ETHUSD",1743840035885,29.91,1813.3,1813.1,6.61833]
["bitfinex","ETHUSD",1743840037895,29.91,1813.3,1813.2,0.19111919]
["bitfinex","ETHUSD",1743840038790,29.91,1813.3,1813.1,3.30916]
["bitfinex","ETHUSD",1743840038999,29.91,1813.3,1813.2,0.19111919]
["bitfinex","ETHUSD",1743840039296,29.91,1813.3,1813.1,3.30916]
["bitfinex","ETHUSD",1743840039486,29.91,1813.3,1813.2,0.19118416]
["bitfinex","ETHUSD",1743840039686,29.91,1813.3,1813.1,3.30916]
["bitfinex","ETHUSD",1743840039998,29.91,1813.3,1813.2,0.19118416]
["bitfinex","ETHUSD",1743840040705,29.91,1813.3,1813.1,3.30916]
["bitfinex","ETHUSD",1743840040893,29.91,1813.3,1813.2,0.19118416]
["bitfinex","ETHUSD",1743840041205,5.086,1813.3,1813.1,3.30916]
["bitfinex","ETHUSD",1743840041403,5.086,1813.3,1813.2,0.19118416]
["bitfinex","ETHUSD",1743840041703,5.086,1813.3,1813.1,3.971016]
["bitfinex","ETHUSD",1743840041870,5.086,1813.3,1813.2,0.19118416]
["bitfinex","ETHUSD",1743840042071,5.086,1813.3,1813.1,3.971016]
["bitfinex","ETHUSD",1743840042273,5.086,1813.3,1813.2,0.19118416]
["bitfinex","ETHUSD",1743840042601,5.086,1813.3,1813.1,3.30916]
["bitfinex","ETHUSD",1743840042907,5.086,1813.3,1813.2,0.19118416]
["bitfinex","ETHUSD",1743840043073,5.086,1813.3,1813.1,3.30916]
["bitfinex","ETHUSD",1743840043273,5.086,1813.3,1813.2,0.19118416]
["bitfinex","ETHUSD",1743840043616,5.086,1813.3,1813.1,3.30916]
["bitfinex","ETHUSD",1743840043817,5.086,1813.3,1813.1,3.971016]
["bitfinex","ETHUSD",1743840043988,5.086,1813.3,1813.2,0.19118416]
["bitfinex","ETHUSD",1743840044310,5.086,1813.3,1813.1,3.971016]
["bitfinex","ETHUSD",1743840044485,5.086,1813.3,1813.2,0.19124912]
["bitfinex","ETHUSD",1743840044993,5.086,1813.3,1813.1,7.280206]
["bitfinex","ETHUSD",1743840045309,5.086,1813.3,1813.2,0.19124912]
["bitfinex","ETHUSD",1743840045692,5.086,1813.3,1813.1,7.280186]
["bitfinex","ETHUSD",1743840045892,5.086,1813.3,1813.2,0.19124912]
["bitfinex","ETHUSD",1743840046716,5.086,1813.3,1813.1,3.971016]
["bitfinex","ETHUSD",1743840047020,5.086,1813.3,1813.2,0.19124912]
["bitfinex","ETHUSD",1743840047223,5.086,1813.3,1813.1,7.280186]
["bitfinex","ETHUSD",1743840047383,5.086,1813.3,1813.2,0.19124912]
["bitfinex","ETHUSD",1743840047607,5.086,1813.3,1813.1,7.280186]
["bitfinex","ETHUSD",1743840047809,5.086,1813.3,1813.2,0.19115354]
["bitfinex","ETHUSD",1743840048008,5.086,1813.3,1813.1,7.280186]
["bitfinex","ETHUSD",1743840048349,5.086,1813.3,1813.2,0.19115354]
["bitfinex","ETHUSD",1743840048642,5.086,1813.3,1813.1,7.280186]
["bitfinex","ETHUSD",1743840048839,5.086,1813.3,1813.2,0.19115354]
["bitfinex","ETHUSD",1743840049046,5.086,1813.3,1813.1,7.280186]
["bitfinex","ETHUSD",1743840049247,5.086,1813.3,1813.2,0.19115354]
["bitfinex","ETHUSD",1743840049408,5.086,1813.3,1813.1,7.280186]
["bitfinex","ETHUSD",1743840049610,5.086,1813.3,1813.2,0.19115354]
["bitfinex","ETHUSD",1743840049804,5.086,1813.3,1813.1,7.280186]
["bitfinex","ETHUSD",1743840050108,5.086,1813.3,1813.2,0.19115354]
["bitfinex","ETHUSD",1743840050506,5.086,1813.3,1813.1,7.280186]
["bitfinex","ETHUSD",1743840050708,5.086,1813.3,1813.2,0.91917214]
["bitfinex","ETHUSD",1743840053337,5.086,1813.3,1813.2,4.22823214]
["bitfinex","ETHUSD",1743840057305,5.086,1813.3,1813.2,3.50021354]
["bitfinex","ETHUSD",1743840059161,3.0,1813.5,1813.2,6.80921354]
["bitfinex","ETHUSD",1743840059320,8.081,1813.5,1813.3,3.30886]
["bitfinex","ETHUSD",1743840059647,8.081,1813.5,1813.4,0.19107409]
["bitfinex","ETHUSD",1743840059852,24.822,1813.8,1813.4,3.30859]
["bitfinex","ETHUSD",1743840060048,24.822,1813.8,1813.5,0.19077492]
["bitfinex","ETHUSD",1743840060251,24.822,1813.8,1813.7,3.30815]
["bitfinex","ETHUSD",1743840060562,29.903,1813.8,1813.7,0.18935668]
["bitfinex","ETHUSD",1743840060745,32.903,1813.8,1813.7,0.18935668]
["bitfinex","ETHUSD",1743840061263,32.903,1813.8,1813.6,3.30824]
["bitfinex","ETHUSD",1743840061451,32.903,1813.8,1813.7,0.18936452]
["bitfinex","ETHUSD",1743840061658,32.903,1813.8,1813.6,3.30824]
["bitfinex","ETHUSD",1743840061856,32.903,1813.8,1813.7,0.18936452]
["bitfinex","ETHUSD",1743840062056,32.903,1813.8,1813.6,3.30824]
["bitfinex","ETHUSD",1743840062358,32.903,1813.8,1813.7,0.18936452]
["bitfinex","ETHUSD",1743840062725,32.903,1813.8,1813.6,3.30824]
["bitfinex","ETHUSD",1743840063136,29.903,1813.8,1813.7,0.18936452]
["bitfinex","ETHUSD",1743840064648,29.903,1813.8,1813.7,0.59941103]
["bitfinex","ETHUSD",1743840064826,29.903,1813.8,1813.7,0.41004651]
["bitfinex","ETHUSD",1743840068235,35.61177932,1813.8,1813.7,0.41004651]
["bitfinex","ETHUSD",1743840068832,35.61177932,1813.8,1813.5,0.41004651]
["bitfinex","ETHUSD",1743840069033,38.91983932,1813.8,1813.6,0.18966362]
["bitfinex","ETHUSD",1743840069234,42.87682325,1813.8,1813.6,0.59971013]
["bitfinex","ETHUSD",1743840069455,6.30815,1813.7,1813.6,0.59971013]
["bitfinex","ETHUSD",1743840069659,3.30839,1813.6,1813.4,0.41004651]
["bitfinex","ETHUSD",1743840069981,5.70919932,1813.6,1813.5,0.18996276]
["bitfinex","ETHUSD",1743840070464,9.01768932,1813.6,1813.4,0.41004651]
["bitfinex","ETHUSD",1743840070640,5.70919932,1813.6,1813.5,0.18996276]
["bitfinex","ETHUSD",1743840071067,5.70919932,1813.6,1813.3,0.41004651]
["bitfinex","ETHUSD",1743840071366,5.70919932,1813.6,1813.3,3.30886]
["bitfinex","ETHUSD",1743840071584,9.01761932,1813.6,1813.3,3.30886]
["bitfinex","ETHUSD",1743840071784,9.01761932,1813.6,1813.2,6.61801]
["bitfinex","ETHUSD",1743840072086,9.01761932,1813.6,1813.3,0.19056113]
["bitfinex","ETHUSD",1743840072370,3.30839,1813.6,1813.3,3.49944113]
["bitfinex","ETHUSD",1743840072666,3.30839,1813.6,1813.3,3.49936113]
["bitfinex","ETHUSD",1743840072861,3.30839,1813.6,1813.4,0.40989219]
["bitfinex","ETHUSD",1743840073165,3.30839,1813.6,1813.5,0.18996276]
["bitfinex","ETHUSD",1743840073666,3.30839,1813.6,1813.4,0.40989219]
["bitfinex","ETHUSD",1743840073872,3.30839,1813.6,1813.5,0.18996276]
["bitfinex","ETHUSD",1743840074075,3.30839,1813.6,1813.4,0.40989219]
["bitfinex","ETHUSD",1743840074391,3.30839,1813.6,1813.5,0.18996276]
["bitfinex","ETHUSD",1743840074735,8.70899932,1813.7,1813.4,0.40989219]
["bitfinex","ETHUSD",1743840074969,12.01724932,1813.7,1813.4,3.30867]
["bitfinex","ETHUSD",1743840075174,12.01724932,1813.7,1813.5,0.18996276]
["bitfinex","ETHUSD",1743840075473,16.17720256,1813.7,1813.4,3.30867]
["bitfinex","ETHUSD",1743840075667,12.86895256,1813.7,1813.5,0.18964426]
["bitfinex","ETHUSD",1743840075869,8.70899932,1813.7,1813.4,3.30867]
["bitfinex","ETHUSD",1743840076174,8.70899932,1813.7,1813.5,0.59951194]
["bitfinex","ETHUSD",1743840076583,5.40080932,1813.7,1813.5,0.40986768]
["bitfinex","ETHUSD",1743840076873,5.40080932,1813.7,1813.6,0.18934512]
["bitfinex","ETHUSD",1743840077075,5.08,1813.7,1813.6,3.49767512]
["bitfinex","ETHUSD",1743840077472,5.08,1813.7,1813.6,3.9075428]
["bitfinex","ETHUSD",1743840081374,5.08,1813.7,1813.6,3.90742521]
["bitfinex","ETHUSD",1743840082282,24.822,1813.8,1813.6,3.90742521]
["bitfinex","ETHUSD",1743840082482,24.822,1813.8,1813.6,3.49767512]
["bitfinex","ETHUSD",1743840082483,5.08,1813.7,1813.6,3.49767512]
["bitfinex","ETHUSD",1743840082976,5.08,1813.7,1813.6,3.90746163]
["bitfinex","ETHUSD",1743840084342,5.08,1813.7,1813.6,4.62905779]
["bitfinex","ETHUSD",1743840093186,5.08,1813.7,1813.6,1.32072779]
["bitfinex","ETHUSD",1743840093380,5.08,1813.7,1813.6,0.59913163]
["bitfinex","ETHUSD",1743840094057,5.08,1813.7,1813.6,3.90746163]
["bitfinex","ETHUSD",1743840095993,5.08,1813.7,1813.6,3.90780829]
["bitfinex","ETHUSD",1743840097806,5.08,1813.7,1813.6,0.59947829]
["bitfinex","ETHUSD",1743840101920,5.08,1813.7,1813.6,3.90780829]
["bitfinex","ETHUSD",1743840108108,5.08,1813.7,1813.6,0.59947829]
["bitfinex","ETHUSD",1743840108285,9.46703693,1813.7,1813.6,0.59947829]
["bitfinex","ETHUSD",1743840109203,6.15888693,1813.7,1813.6,0.59947829]
["bitfinex","ETHUSD",1743840110923,5.08,1813.7,1813.6,0.59947829]
["bitfinex","ETHUSD",1743840124822,31.53271,1813.9,1813.6,0.59947829]
["bitfinex","ETHUSD",1743840125028,5.079,1813.8,1813.6,0.59947829]
["bitfinex","ETHUSD",1743840125547,5.079,1813.8,1813.7,0.41013317]
["bitfinex","ETHUSD",1743840129254,8.38697,1813.8,1813.7,0.41013317]
["bitfinex","ETHUSD",1743840129455,12.28822993,1813.8,1813.7,0.41013317]
["bitfinex","ETHUSD",1743840131558,12.28822993,1813.8,1813.5,3.30844]
["bitfinex","ETHUSD",1743840131747,2.40080932,1813.7,1813.6,0.4104898]
["bitfinex","ETHUSD",1743840131947,2.40080932,1813.7,1813.6,0.59593185]
["bitfinex","ETHUSD",1743840139977,8.70895932,1813.7,1813.6,0.59593185]
["bitfinex","ETHUSD",1743840140176,10.74935725,1813.7,1813.6,0.59593185]
["bitfinex","ETHUSD",1743840140353,10.74935725,1813.7,1813.6,0.4104898]
["bitfinex","ETHUSD",1743840140741,6.30848,1813.6,1813.2,6.61801]
["bitfinex","ETHUSD",1743840140943,2.40080932,1813.5,1813.2,6.61801]
["bitfinex","ETHUSD",1743840141144,5.079,1813.4,1813.3,0.59683227]
["bitfinex","ETHUSD",1743840142171,5.079,1813.4,1813.3,3.90571227]
["bitfinex","ETHUSD",1743840146901,28.23970591,1813.6,1813.3,4.6271835]
["bitfinex","ETHUSD",1743840147095,5.08,1813.4,1813.3,3.90571227]
["bitfinex","ETHUSD",1743840147301,5.08,1813.4,1813.3,3.49517009]
["bitfinex","ETHUSD",1743840147657,5.08,1813.4,1813.3,3.90541196]
["bitfinex","ETHUSD",1743840150206,27.21780932,1813.6,1813.4,3.30863]
["bitfinex","ETHUSD",1743840150406,24.817,1813.6,1813.5,3.30851]
["bitfinex","ETHUSD",1743840150580,29.897,1813.6,1813.5,3.4947697]
["bitfinex","ETHUSD",1743840150910,29.897,1813.6,1813.5,3.90501157]
["bitfinex","ETHUSD",1743840151208,5.08,1813.6,1813.5,3.90501157]
["bitfinex","ETHUSD",1743840156088,5.40080932,1813.8,1813.6,3.3083]
["bitfinex","ETHUSD",1743840156293,5.08,1813.7,1813.6,3.3083]
["bitfinex","ETHUSD",1743840156928,5.08,1813.7,1813.6,3.71858549]
["bitfinex","ETHUSD",1743840157927,5.08,1813.7,1813.6,3.90427426]
["bitfinex","ETHUSD",1743840160544,5.08,1813.7,1813.6,0.59597426]
["bitfinex","ETHUSD",1743840161316,5.08,1813.7,1813.6,3.90430426]
["bitfinex","ETHUSD",1743840166044,5.08,1813.7,1813.6,0.59597426]
["bitfinex","ETHUSD",1743840167942,8.70878932,1813.8,1813.6,0.59597426]
["bitfinex","ETHUSD",1743840168246,5.079,1813.7,1813.6,0.59597426]
["bitfinex","ETHUSD",1743840175249,5.079,1813.7,1813.6,3.90430426]
["bitfinex","ETHUSD",1743840175554,5.079,1813.7,1813.6,0.59597426]
["bitfinex","ETHUSD",1743840175715,9.13513093,1813.7,1813.6,0.59597426]
["bitfinex","ETHUSD",1743840176239,12.13513093,1813.7,1813.6,0.59597426]
["bitfinex","ETHUSD",1743840176653,3.30863,1813.5,1813.3,0.41028549]
["bitfinex","ETHUSD",1743840176855,5.70950932,1813.4,1813.3,0.41028549]
["bitfinex","ETHUSD",1743840177036,5.70950932,1813.4,1813.1,6.61835]
["bitfinex","ETHUSD",1743840177241,5.079,1813.3,1813.1,6.61835]
["bitfinex","ETHUSD",1743840177621,5.079,1813.3,1813.2,0.41035763]
["bitfinex","ETHUSD",1743840178749,6.15785093,1813.3,1813.2,0.41035763]
["bitfinex","ETHUSD",1743840178961,9.46673093,1813.3,1813.2,0.41035763]
["bitfinex","ETHUSD",1743840179257,9.46673093,1813.3,1813.0,0.41035763]
["bitfinex","ETHUSD",1743840179258,3.30916,1813.2,1813.0,0.41035763]
["bitfinex","ETHUSD",1743840179424,2.40080932,1813.1,1813.0,0.41035763]
["bitfinex","ETHUSD",1743840179854,5.40080932,1813.1,1812.9,0.41035763]
["bitfinex","ETHUSD",1743840180165,8.71004932,1813.1,1812.8,3.30971]
["bitfinex","ETHUSD",1743840180455,5.40080932,1813.1,1812.8,6.61941]
["bitfinex","ETHUSD",1743840180967,5.40080932,1813.1,1812.9,0.41026015]
["bitfinex","ETHUSD",1743840181432,5.40080932,1813.1,1812.8,6.61941]
["bitfinex","ETHUSD",1743840181956,5.40080932,1813.1,1812.8,3.3097]
["bitfinex","ETHUSD",1743840182426,5.40080932,1813.1,1812.8,3.71940851]
["bitfinex","ETHUSD",1743840183357,5.40080932,1813.1,1812.8,7.02910851]
["bitfinex","ETHUSD",1743840184157,5.40080932,1813.1,1812.8,7.02909851]
["bitfinex","ETHUSD",1743840184744,5.40080932,1813.1,1812.9,3.30958]
["bitfinex","ETHUSD",1743840186267,5.40080932,1813.1,1812.8,3.30969]
["bitfinex","ETHUSD",1743840186474,9.91198825,1813.1,1812.8,3.30969]
["bitfinex","ETHUSD",1743840187060,6.60272825,1813.1,1812.8,6.6194]
["bitfinex","ETHUSD",1743840187581,6.60272825,1813.1,1812.8,3.30969]
["bitfinex","ETHUSD",1743840187778,6.60272825,1813.1,1812.9,3.30952]
["bitfinex","ETHUSD",1743840187995,6.60272825,1813.1,1813.0,0.14502123]
["bitfinex","ETHUSD",1743840190379,7.02134444,1813.1,1813.0,0.14502123]
["bitfinex","ETHUSD",1743840191791,7.02134444,1813.1,1812.8,6.61954]
["bitfinex","ETHUSD",1743840191970,7.02134444,1813.1,1813.0,0.14502123]
["bitfinex","ETHUSD",1743840192159,7.02134444,1813.1,1812.9,6.76487357]
["bitfinex","ETHUSD",1743840192696,3.0,1813.1,1813.0,3.30943]
["bitfinex","ETHUSD",1743840192865,8.081,1813.1,1813.0,3.30943]
["bitfinex","ETHUSD",1743840193065,8.081,1813.1,1813.0,3.45503423]
["bitfinex","ETHUSD",1743840204406,10.48180932,1813.1,1813.0,0.55425176]
["bitfinex","ETHUSD",1743840204582,14.34339925,1813.1,1813.0,0.55425176]
["bitfinex","ETHUSD",1743840204782,14.34339925,1813.1,1813.0,0.14560423]
["bitfinex","ETHUSD",1743840207614,14.34339925,1813.1,1813.0,0.55626854]
["bitfinex","ETHUSD",1743840208116,14.34339925,1813.1,1813.0,0.14560423]
["bitfinex","ETHUSD",1743840208523,14.34339925,1813.1,1812.9,3.30944]
["bitfinex","ETHUSD",1743840209022,14.34339925,1813.1,1813.0,0.14554123]
["bitfinex","ETHUSD",1743840209409,17.65264925,1813.1,1812.8,3.30975]
["bitfinex","ETHUSD",1743840209795,17.65264925,1813.1,1812.9,0.55670525]
["bitfinex","ETHUSD",1743840210633,17.65264925,1813.1,1812.9,0.14584057]
["bitfinex","ETHUSD",1743840211035,14.34339925,1813.1,1812.8,6.61946]
["bitfinex","ETHUSD",1743840211212,14.34339925,1813.1,1813.0,0.14554123]
["bitfinex","ETHUSD",1743840211413,14.34339925,1813.1,1812.9,0.14584057]
["bitfinex","ETHUSD",1743840211614,14.34339925,1813.1,1813.0,0.14554123]
["bitfinex","ETHUSD",1743840212115,14.34339925,1813.1,1812.9,3.30957]
["bitfinex","ETHUSD",1743840212302,14.34339925,1813.1,1813.0,0.14554123]
["bitfinex","ETHUSD",1743840214034,14.34339925,1813.1,1813.0,0.55630507]
["bitfinex","ETHUSD",1743840215758,17.65263925,1813.1,1813.0,0.55630507]
["bitfinex","ETHUSD",1743840216618,8.081,1813.1,1813.0,3.86573507]
["bitfinex","ETHUSD",1743840217016,8.081,1813.1,1813.0,0.55630507]
["bitfinex","ETHUSD",1743840222065,8.081,1813.1,1813.0,0.41076384]
["bitfinex","ETHUSD",1743840222670,8.081,1813.1,1813.0,0.55641541]
["bitfinex","ETHUSD",1743840224379,8.081,1813.1,1813.0,0.41076384]
["bitfinex","ETHUSD",1743840224664,8.081,1813.1,1813.0,0.55641541]
["bitfinex","ETHUSD",1743840225369,8.081,1813.1,1813.0,0.55655158]
["bitfinex","ETHUSD",1743840225965,3.0,1813.1,1813.0,3.86598158]
["bitfinex","ETHUSD",1743840226165,8.081,1813.1,1813.0,3.86598158]
["bitfinex","ETHUSD",1743840243594,8.081,1813.1,1813.0,0.55655158]
["bitfinex","ETHUSD",1743840243896,8.081,1813.1,1813.0,0.41090001]
["bitfinex","ETHUSD",1743840245296,8.081,1813.1,1813.0,0.55644124]
["bitfinex","ETHUSD",1743840246898,5.081,1813.1,1813.0,3.86587124]
["bitfinex","ETHUSD",1743840247088,24.826,1813.4,1813.1,3.30915]
["bitfinex","ETHUSD",1743840247399,5.081,1813.3,1813.2,0.41090001]
["bitfinex","ETHUSD",1743840247571,5.081,1813.3,1813.2,0.55395872]
["bitfinex","ETHUSD",1743840250894,5.081,1813.3,1813.2,0.41090001]
["bitfinex","ETHUSD",1743840254281,5.081,1813.3,1813.2,0.55574809]
["bitfinex","ETHUSD",1743840254491,5.081,1813.3,1813.2,0.41090001]
["bitfinex","ETHUSD",1743840256506,11.95153093,1813.3,1813.2,0.41090001]
["bitfinex","ETHUSD",1743840257201,3.30908,1813.2,1812.9,3.30955]
["bitfinex","ETHUSD",1743840257371,5.70988932,1813.2,1812.9,3.30955]
["bitfinex","ETHUSD",1743840257573,5.70988932,1813.2,1813.0,0.41069114]
["bitfinex","ETHUSD",1743840257771,5.70988932,1813.2,1813.0,0.55613779]
["bitfinex","ETHUSD",1743840258003,5.70988932,1813.2,1813.1,0.41069114]
["bitfinex","ETHUSD",1743840258200,7.47603135,1813.2,1813.1,0.41069114]
["bitfinex","ETHUSD",1743840258407,7.47603135,1813.2,1813.1,0.55583849]
["bitfinex","ETHUSD",1743840258902,7.47603135,1813.2,1813.1,0.55581859]
["bitfinex","ETHUSD",1743840260789,4.16695135,1813.2,1813.1,0.55581859]
["bitfinex","ETHUSD",1743840260991,8.64265093,1813.3,1813.1,3.86505859]
["bitfinex","ETHUSD",1743840261188,8.64265093,1813.3,1813.2,0.41067124]
["bitfinex","ETHUSD",1743840261608,8.64265093,1813.3,1813.2,0.55551932]
["bitfinex","ETHUSD",1743840261985,27.22680932,1813.4,1813.2,3.86457932]
["bitfinex","ETHUSD",1743840262186,5.08,1813.3,1813.2,3.86457932]
["bitfinex","ETHUSD",1743840262392,5.08,1813.3,1813.2,3.45390808]
["bitfinex","ETHUSD",1743840262895,5.08,1813.3,1813.2,0.55529517]
["bitfinex","ETHUSD",1743840263118,5.08,1813.3,1813.2,3.86435517]
["bitfinex","ETHUSD",1743840264429,24.826,1813.4,1813.2,7.89076769]
["bitfinex","ETHUSD",1743840264720,24.826,1813.4,1813.3,3.71932709]
["bitfinex","ETHUSD",1743840265023,24.826,1813.4,1813.3,3.8636395]
["bitfinex","ETHUSD",1743840265493,0.1,1813.9,1813.7,3.30814]
["bitfinex","ETHUSD",1743840265693,0.1,1813.9,1813.8,3.45078673]
["bitfinex","ETHUSD",1743840265694,5.18,1813.9,1813.8,3.45078673]
["bitfinex","ETHUSD",1743840266421,5.18,1813.9,1813.8,3.86123382]
["bitfinex","ETHUSD",1743840268627,5.18,1813.9,1813.8,3.45078673]
["bitfinex","ETHUSD",1743840270525,5.18,1813.9,1813.8,4.17323702]
["bitfinex","ETHUSD",1743840271127,5.18,1813.9,1813.8,4.58368411]
["bitfinex","ETHUSD",1743840271428,5.18,1813.9,1813.8,4.17323702]
["bitfinex","ETHUSD",1743840281929,5.18,1813.9,1813.8,3.45078673]
["bitfinex","ETHUSD",1743840290075,5.18,1813.9,1813.8,0.14281673]
["bitfinex","ETHUSD",1743840291429,5.18,1813.9,1813.8,0.55038849]
["bitfinex","ETHUSD",1743840291831,5.18,1813.9,1813.8,3.85835849]
["bitfinex","ETHUSD",1743840294362,0.1,1813.9,1813.8,3.85835849]
["bitfinex","ETHUSD",1743840294683,0.1,1813.9,1813.8,4.9113217]
["bitfinex","ETHUSD",1743840298168,0.1,1813.9,1813.8,3.85835849]
["bitfinex","ETHUSD",1743840307744,0.1,1813.9,1813.8,0.55038849]
["bitfinex","ETHUSD",1743840307989,3.40778,1813.9,1813.8,0.55038849]
["bitfinex","ETHUSD",1743840308349,3.308,1813.8,1813.6,0.40757176]
["bitfinex","ETHUSD",1743840308566,3.308,1813.8,1813.7,0.11741687]
["bitfinex","ETHUSD",1743840308767,3.06950405,1813.8,1813.5,3.30844]
["bitfinex","ETHUSD",1743840309089,2.39792605,1813.8,1813.6,3.42596597]
["bitfinex","ETHUSD",1743840309539,2.39792605,1813.8,1813.7,0.4103679]
["bitfinex","ETHUSD",1743840309742,2.39792605,1813.8,1813.7,0.52778477]
["bitfinex","ETHUSD",1743840309942,5.078,1813.8,1813.7,3.83593477]
["bitfinex","ETHUSD",1743840311572,5.078,1813.8,1813.7,0.52778477]
["bitfinex","ETHUSD",1743840311782,7.47592605,1813.8,1813.7,0.52778477]
["bitfinex","ETHUSD",1743840313754,5.078,1813.8,1813.7,0.52778477]
["bitfinex","ETHUSD",1743840315672,5.078,1813.8,1813.7,3.83593477]
["bitfinex","ETHUSD",1743840316697,24.913,1813.9,1813.7,3.83593477]
["bitfinex","ETHUSD",1743840316995,5.078,1813.8,1813.7,3.42556687]
["bitfinex","ETHUSD",1743840317297,5.078,1813.8,1813.7,3.83545109]
["bitfinex","ETHUSD",1743840318495,5.078,1813.8,1813.7,0.52730109]
["bitfinex","ETHUSD",1743840318997,11.71585,1813.8,1813.7,0.11741687]
["bitfinex","ETHUSD",1743840319314,8.40788,1813.8,1813.6,3.30833]
["bitfinex","ETHUSD",1743840319468,5.078,1813.8,1813.7,0.11749529]
["bitfinex","ETHUSD",1743840322001,8.38597,1813.8,1813.7,0.11749529]
["bitfinex","ETHUSD",1743840322179,8.38597,1813.8,1813.5,6.61687]
["bitfinex","ETHUSD",1743840322373,8.38597,1813.8,1813.6,0.11779439]
["bitfinex","ETHUSD",1743840322563,8.38597,1813.8,1813.6,0.52768062]
["bitfinex","ETHUSD",1743840322788,8.38597,1813.8,1813.6,0.11779439]
["bitfinex","ETHUSD",1743840323381,5.078,1813.8,1813.6,3.42612439]
["bitfinex","ETHUSD",1743840324204,5.078,1813.8,1813.6,3.42607439]
["bitfinex","ETHUSD",1743840325471,5.078,1813.8,1813.6,6.73434439]
["bitfinex","ETHUSD",1743840325803,5.078,1813.8,1813.7,0.40993137]
["bitfinex","ETHUSD",1743840325982,5.078,1813.8,1813.7,0.52742666]
["bitfinex","ETHUSD",1743840327320,5.078,1813.8,1813.7,3.83557666]
["bitfinex","ETHUSD",1743840327472,24.913,1813.9,1813.7,0.52742666]
["bitfinex","ETHUSD",1743840327766,5.078,1813.8,1813.7,0.52742666]
["bitfinex","ETHUSD",1743840327968,5.078,1813.8,1813.7,3.83550666]
["bitfinex","ETHUSD",1743840330583,5.078,1813.8,1813.7,4.54987833]
["bitfinex","ETHUSD",1743840330986,5.178,1813.9,1813.8,3.30797]
["bitfinex","ETHUSD",1743840331304,0.1,1813.9,1813.8,3.42516622]
["bitfinex","ETHUSD",1743840331469,0.1,1813.9,1813.8,3.83509759]
["bitfinex","ETHUSD",1743840332271,1e-05,1813.9,1813.8,3.83509759]
["bitfinex","ETHUSD",1743840332478,1e-05,1813.9,1813.8,4.62644498]
["bitfinex","ETHUSD",1743840333003,1e-05,1813.9,1813.8,4.68156597]
["bitfinex","ETHUSD",1743840333297,1e-05,1813.9,1813.8,4.62644498]
["bitfinex","ETHUSD",1743840335918,1e-05,1813.9,1813.8,5.04271196]
["bitfinex","ETHUSD",1743840336118,1e-05,1813.9,1813.8,5.0978238]
["bitfinex","ETHUSD",1743840337211,1e-05,1813.9,1813.8,5.04271196]
["bitfinex","ETHUSD",1743840339709,1e-05,1813.9,1813.8,8.59271196]
["bitfinex","ETHUSD",1743840348822,1e-05,1813.9,1813.8,8.04271196]
["bitfinex","ETHUSD",1743840349414,1e-05,1813.9,1813.8,8.09782726]
["bitfinex","ETHUSD",1743840349728,1e-05,1813.9,1813.8,10.49447665]
["bitfinex","ETHUSD",1743840352198,1e-05,1813.9,1813.8,10.43936135]
["bitfinex","ETHUSD",1743840352595,1e-05,1813.9,1813.8,10.49447671]
["bitfinex","ETHUSD",1743840352995,1e-05,1813.9,1813.8,10.43936135]
["bitfinex","ETHUSD",1743840353611,1e-05,1813.9,1813.8,10.49447331]
["bitfinex","ETHUSD",1743840354117,1e-05,1813.9,1813.8,10.43936135]
["bitfinex","ETHUSD",1743840354426,1e-05,1813.9,1813.8,10.49447334]
["bitfinex","ETHUSD",1743840354625,1e-05,1813.9,1813.8,11.04447334]
["bitfinex","ETHUSD",1743840356406,1e-05,1813.9,1813.8,10.98936135]
["bitfinex","ETHUSD",1743840357811,1e-05,1813.9,1813.8,12.44300309]
["bitfinex","ETHUSD",1743840361418,1e-05,1813.9,1813.8,18.49300309]
["bitfinex","ETHUSD",1743840362672,1e-05,1813.9,1813.8,17.94300309]
["bitfinex","ETHUSD",1743840364555,1e-05,1813.9,1813.8,14.09271196]
["bitfinex","ETHUSD",1743840373279,1e-05,1813.9,1813.8,8.04271196]
["bitfinex","ETHUSD",1743840377767,1e-05,1813.9,1813.8,10.49461677]
["bitfinex","ETHUSD",1743840381181,1e-05,1813.9,1813.8,8.09782929]
["bitfinex","ETHUSD",1743840381783,1e-05,1813.9,1813.8,11.94877852]
["bitfinex","ETHUSD",1743840381983,1e-05,1813.9,1813.8,11.89366119]
["bitfinex","ETHUSD",1743840385400,1e-05,1813.9,1813.8,8.04271196]
["bitfinex","ETHUSD",1743840386800,1e-05,1813.9,1813.8,3.83517718]
["bitfinex","ETHUSD",1743840388776,1e-05,1813.9,1813.8,3.89030371]
["bitfinex","ETHUSD",1743840389216,1e-05,1813.9,1813.8,3.83517718]
["bitfinex","ETHUSD",1743840389923,1e-05,1813.9,1813.8,3.89030371]
["bitfinex","ETHUSD",1743840390076,1e-05,1813.9,1813.8,3.89030235]
["bitfinex","ETHUSD",1743840390277,1e-05,1813.9,1813.8,4.61014058]
["bitfinex","ETHUSD",1743840390477,1e-05,1813.9,1813.8,4.55501541]
["bitfinex","ETHUSD",1743840392029,1e-05,1813.9,1813.8,4.61013968]
["bitfinex","ETHUSD",1743840392274,1e-05,1813.9,1813.8,11.46108891]
["bitfinex","ETHUSD",1743840392604,1e-05,1813.9,1813.8,11.40596464]
["bitfinex","ETHUSD",1743840393116,1e-05,1813.9,1813.8,4.55501541]
["bitfinex","ETHUSD",1743840393411,1e-05,1813.9,1813.8,4.61013553]
["bitfinex","ETHUSD",1743840393582,1e-05,1813.9,1813.8,4.55501541]
["bitfinex","ETHUSD",1743840394416,1e-05,1813.9,1813.8,4.61013554]
["bitfinex","ETHUSD",1743840394780,1e-05,1813.9,1813.8,4.55501541]
["bitfinex","ETHUSD",1743840395707,1e-05,1813.9,1813.8,4.61013555]
["bitfinex","ETHUSD",1743840396282,1e-05,1813.9,1813.8,4.55501541]
["bitfinex","ETHUSD",1743840396591,1e-05,1813.9,1813.8,4.61013212]
["bitfinex","ETHUSD",1743840397114,1e-05,1813.9,1813.8,7.61013212]
["bitfinex","ETHUSD",1743840400014,1e-05,1813.9,1813.8,4.55501541]
["bitfinex","ETHUSD",1743840400395,1e-05,1813.9,1813.8,4.61013564]
["bitfinex","ETHUSD",1743840400607,1e-05,1813.9,1813.8,4.55501541]
["bitfinex","ETHUSD",1743840401419,1e-05,1813.9,1813.8,4.61013564]
["bitfinex","ETHUSD",1743840401588,1e-05,1813.9,1813.8,4.55501541]
["bitfinex","ETHUSD",1743840403194,1e-05,1813.9,1813.8,1.24704541]
["bitfinex","ETHUSD",1743840403399,1e-05,1813.9,1813.8,6.04048718]
["bitfinex","ETHUSD",1743840409109,1e-05,1813.9,1813.8,0.52720718]
["bitfinex","ETHUSD",1743840410100,1e-05,1813.9,1813.8,0.41001096]
["bitfinex","ETHUSD",1743840410693,5.51299,1813.9,1813.8,0.41001096]
["bitfinex","ETHUSD",1743840410905,5.51299,1813.9,1813.7,0.41001096]
["bitfinex","ETHUSD",1743840411203,5.644299,1813.8,1813.7,0.41001096]
["bitfinex","ETHUSD",1743840411419,11.157579,1813.8,1813.5,5.51412]
["bitfinex","ETHUSD",1743840411618,11.157579,1813.8,1813.6,0.4105189]
["bitfinex","ETHUSD",1743840412630,5.644299,1813.8,1813.6,0.4105189]
["bitfinex","ETHUSD",1743840413026,5.644299,1813.8,1813.5,5.51404]
["bitfinex","ETHUSD",1743840413220,5.644299,1813.8,1813.6,5.51388]
["bitfinex","ETHUSD",1743840414803,5.644299,1813.8,1813.6,5.92403948]
["bitfinex","ETHUSD",1743840416424,5.644299,1813.8,1813.6,0.41015948]
["bitfinex","ETHUSD",1743840416624,0.5644299,1813.7,1813.6,0.41015948]
["bitfinex","ETHUSD",1743840418413,0.5644299,1813.7,1813.5,5.92419948]
["bitfinex","ETHUSD",1743840420348,5.644299,1813.8,1813.6,5.51389]
["bitfinex","ETHUSD",1743840420815,1e-05,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743840420816,5.09101,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743840421439,5.09101,1813.9,1813.7,5.51345]
["bitfinex","ETHUSD",1743840421818,5.09101,1813.9,1813.7,11.02688]
["bitfinex","ETHUSD",1743840422026,5.09101,1813.9,1813.7,11.02687]
["bitfinex","ETHUSD",1743840422237,6.151383,1813.9,1813.7,11.02687]
["bitfinex","ETHUSD",1743840423445,5.09201,1813.9,1813.8,5.51328]
["bitfinex","ETHUSD",1743840423652,5.09201,1813.9,1813.8,5.92283925]
["bitfinex","ETHUSD",1743840428440,1e-05,1813.9,1813.8,5.92283925]
["bitfinex","ETHUSD",1743840439244,1e-05,1813.9,1813.8,0.40955925]
["bitfinex","ETHUSD",1743840449965,5.08701,1813.9,1813.8,5.92283925]
["bitfinex","ETHUSD",1743840450300,5.08701,1813.9,1813.8,7.61781418]
["bitfinex","ETHUSD",1743840450677,1e-05,1813.9,1813.8,7.61781418]
["bitfinex","ETHUSD",1743840451470,1e-05,1813.9,1813.8,7.67294179]
["bitfinex","ETHUSD",1743840451871,1e-05,1813.9,1813.8,7.61781418]
["bitfinex","ETHUSD",1743840452301,1e-05,1813.9,1813.8,7.67294176]
["bitfinex","ETHUSD",1743840452690,1e-05,1813.9,1813.8,7.67294175]
["bitfinex","ETHUSD",1743840453198,1e-05,1813.9,1813.8,7.61781418]
["bitfinex","ETHUSD",1743840461218,1e-05,1813.9,1813.8,5.92283925]
["bitfinex","ETHUSD",1743840461698,1e-05,1813.9,1813.8,0.40955925]
["bitfinex","ETHUSD",1743840463107,5.51299,1813.9,1813.8,0.40955925]
["bitfinex","ETHUSD",1743840463609,1e-05,1813.9,1813.8,0.40955925]
["bitfinex","ETHUSD",1743840464113,1e-05,1813.9,1813.8,5.92283925]
["bitfinex","ETHUSD",1743840464613,1e-05,1813.9,1813.8,0.40955925]
["bitfinex","ETHUSD",1743840470197,0.551283,1813.9,1813.8,0.40955925]
["bitfinex","ETHUSD",1743840475860,1e-05,1813.9,1813.8,0.40955925]
["bitfinex","ETHUSD",1743840479022,5.51299,1813.9,1813.8,0.40955925]
["bitfinex","ETHUSD",1743840479224,5.51299,1813.9,1813.5,11.02821]
["bitfinex","ETHUSD",1743840479423,5.5133,1813.8,1813.5,5.51409]
["bitfinex","ETHUSD",1743840479734,5.086,1813.7,1813.6,0.41097784]
["bitfinex","ETHUSD",1743840481224,5.086,1813.7,1813.6,5.92486784]
["bitfinex","ETHUSD",1743840483252,5.086,1813.7,1813.6,7.06876062]
["bitfinex","ETHUSD",1743840484554,5.086,1813.7,1813.6,5.92486784]
["bitfinex","ETHUSD",1743840488838,5.086,1813.7,1813.6,0.41097784]
["bitfinex","ETHUSD",1743840489637,10.59959,1813.7,1813.6,0.41097784]
["bitfinex","ETHUSD",1743840491849,5.086,1813.7,1813.6,0.41097784]
["bitfinex","ETHUSD",1743840492974,10.59959,1813.7,1813.6,0.41097784]
["bitfinex","ETHUSD",1743840493178,12.210894,1813.7,1813.6,0.41097784]
["bitfinex","ETHUSD",1743840496771,5.51394,1813.6,1813.3,5.51471]
["bitfinex","ETHUSD",1743840497273,5.51394,1813.6,1813.4,0.41113557]
["bitfinex","ETHUSD",1743840497461,5.51394,1813.6,1813.5,0.41113557]
["bitfinex","ETHUSD",1743840498248,5.5145,1813.4,1813.3,0.41113557]
["bitfinex","ETHUSD",1743840498641,11.02928,1813.4,1813.0,11.03123]
["bitfinex","ETHUSD",1743840498840,11.02928,1813.4,1813.0,5.51558]
["bitfinex","ETHUSD",1743840498841,10.59792,1813.3,1813.0,5.51558]
["bitfinex","ETHUSD",1743840499042,14.4524349,1813.3,1813.1,0.41125906]
["bitfinex","ETHUSD",1743840499251,6.96037349,1813.2,1813.1,0.41125906]
["bitfinex","ETHUSD",1743840499572,6.96037349,1813.2,1812.9,5.51596]
["bitfinex","ETHUSD",1743840500068,6.96037349,1813.2,1813.0,0.41106893]
["bitfinex","ETHUSD",1743840500674,6.96037349,1813.2,1813.1,0.41106893]
["bitfinex","ETHUSD",1743840501172,5.083,1813.3,1813.1,5.51541]
["bitfinex","ETHUSD",1743840501367,5.083,1813.3,1813.1,11.0306]
["bitfinex","ETHUSD",1743840501574,5.083,1813.3,1813.1,5.92635893]
["bitfinex","ETHUSD",1743840501776,5.083,1813.3,1813.1,5.51529]
["bitfinex","ETHUSD",1743840502741,5.083,1813.3,1813.1,5.92596059]
["bitfinex","ETHUSD",1743840505187,5.083,1813.3,1813.1,5.92586059]
["bitfinex","ETHUSD",1743840505687,5.083,1813.3,1813.2,5.51511]
["bitfinex","ETHUSD",1743840506075,24.816,1813.4,1813.2,5.51511]
["bitfinex","ETHUSD",1743840506249,5.087,1813.3,1813.2,5.92568059]
["bitfinex","ETHUSD",1743840506798,29.903,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743840507450,29.903,1813.4,1813.3,5.92537059]
["bitfinex","ETHUSD",1743840509778,39.2720149,1813.4,1813.3,0.41057059]
["bitfinex","ETHUSD",1743840510276,39.2720149,1813.4,1812.6,5.51692]
["bitfinex","ETHUSD",1743840510277,35.41755,1813.4,1813.0,5.51551]
["bitfinex","ETHUSD",1743840510774,35.41755,1813.4,1813.1,0.41057059]
["bitfinex","ETHUSD",1743840510990,39.510729,1813.4,1813.1,5.92587059]
["bitfinex","ETHUSD",1743840511179,29.903,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743840511477,24.816,1813.4,1813.3,5.5148]
["bitfinex","ETHUSD",1743840511682,24.816,1813.4,1813.3,5.92537059]
["bitfinex","ETHUSD",1743840519477,5.102,1813.6,1813.5,5.51419]
["bitfinex","ETHUSD",1743840519995,5.102,1813.6,1813.5,5.92476059]
["bitfinex","ETHUSD",1743840521188,5.102,1813.6,1813.5,0.41057059]
["bitfinex","ETHUSD",1743840521360,5.6122,1813.6,1813.5,0.41057059]
["bitfinex","ETHUSD",1743840522462,5.6122,1813.6,1813.5,5.92476059]
["bitfinex","ETHUSD",1743840522685,5.102,1813.6,1813.5,5.92476059]
["bitfinex","ETHUSD",1743840522887,5.102,1813.6,1813.5,0.41057059]
["bitfinex","ETHUSD",1743840524498,5.102,1813.6,1813.3,5.51472]
["bitfinex","ETHUSD",1743840524702,10.61597,1813.6,1813.2,5.51504]
["bitfinex","ETHUSD",1743840524882,16.1301,1813.6,1813.2,5.515]
["bitfinex","ETHUSD",1743840525083,16.1301,1813.6,1813.3,0.41081872]
["bitfinex","ETHUSD",1743840525284,1.61301,1813.5,1813.3,0.41081872]
["bitfinex","ETHUSD",1743840525675,1.61301,1813.5,1813.2,11.03]
["bitfinex","ETHUSD",1743840526576,1.61301,1813.5,1813.3,5.92564715]
["bitfinex","ETHUSD",1743840527005,1.61301,1813.5,1813.3,5.5148]
["bitfinex","ETHUSD",1743840529305,1.61301,1813.5,1813.2,11.03]
["bitfinex","ETHUSD",1743840529480,10.61597,1813.6,1813.4,0.41090492]
["bitfinex","ETHUSD",1743840529906,10.61597,1813.6,1813.3,0.41090492]
["bitfinex","ETHUSD",1743840530511,10.61597,1813.6,1813.4,0.41090492]
["bitfinex","ETHUSD",1743840530688,5.102,1813.6,1813.4,0.41090492]
["bitfinex","ETHUSD",1743840531004,5.102,1813.6,1813.3,5.51479]
["bitfinex","ETHUSD",1743840531211,6.714947,1813.6,1813.3,5.51479]
["bitfinex","ETHUSD",1743840531880,6.714947,1813.6,1813.4,0.41104015]
["bitfinex","ETHUSD",1743840532297,6.714947,1813.6,1813.3,5.51479]
["bitfinex","ETHUSD",1743840532510,6.714947,1813.6,1813.3,11.02949]
["bitfinex","ETHUSD",1743840532915,6.714947,1813.6,1813.3,5.5147]
["bitfinex","ETHUSD",1743840533084,6.714947,1813.6,1813.3,11.02939]
["bitfinex","ETHUSD",1743840533286,6.714947,1813.6,1813.3,5.51469]
["bitfinex","ETHUSD",1743840533486,6.714947,1813.6,1813.4,0.41111071]
["bitfinex","ETHUSD",1743840533687,0.6714947,1813.5,1813.4,0.41111071]
["bitfinex","ETHUSD",1743840533916,5.102,1813.6,1813.4,0.41111071]
["bitfinex","ETHUSD",1743840534415,5.102,1813.6,1813.5,0.41111071]
["bitfinex","ETHUSD",1743840540108,10.61589,1813.6,1813.5,0.41111071]
["bitfinex","ETHUSD",1743840541116,10.61589,1813.6,1813.2,5.51498]
["bitfinex","ETHUSD",1743840542020,10.61589,1813.6,1813.3,0.41149477]
["bitfinex","ETHUSD",1743840542240,14.710641,1813.6,1813.3,0.41149477]
["bitfinex","ETHUSD",1743840542401,14.710641,1813.6,1813.4,0.41149477]
["bitfinex","ETHUSD",1743840542794,14.710641,1813.6,1813.2,11.02996]
["bitfinex","ETHUSD",1743840543219,14.710641,1813.6,1813.2,5.51498]
["bitfinex","ETHUSD",1743840543424,14.710641,1813.6,1813.3,0.41151792]
["bitfinex","ETHUSD",1743840544103,14.710641,1813.6,1813.4,0.41151792]
["bitfinex","ETHUSD",1743840544303,1.4710641,1813.5,1813.2,11.02996]
["bitfinex","ETHUSD",1743840544493,14.710641,1813.6,1813.3,5.51478]
["bitfinex","ETHUSD",1743840544891,14.710641,1813.6,1813.4,0.41155781]
["bitfinex","ETHUSD",1743840545421,14.710641,1813.6,1813.5,0.41155781]
["bitfinex","ETHUSD",1743840546327,21.5651559,1813.6,1813.5,0.41155781]
["bitfinex","ETHUSD",1743840546500,11.02935,1813.4,1813.0,5.5156]
["bitfinex","ETHUSD",1743840546700,5.51495,1813.3,1812.9,5.51594]
["bitfinex","ETHUSD",1743840547008,5.51495,1813.3,1813.1,0.4117632]
["bitfinex","ETHUSD",1743840547409,5.51495,1813.3,1813.2,0.4117632]
["bitfinex","ETHUSD",1743840547751,11.03082,1813.2,1812.8,5.51625]
["bitfinex","ETHUSD",1743840548109,9.3703549,1813.0,1812.5,5.51697]
["bitfinex","ETHUSD",1743840548310,11.55514549,1812.9,1812.5,5.51697]
["bitfinex","ETHUSD",1743840548841,11.55514549,1812.9,1812.6,0.41153929]
["bitfinex","ETHUSD",1743840549003,11.55514549,1812.9,1812.7,0.41153929]
["bitfinex","ETHUSD",1743840549404,11.55514549,1812.9,1812.5,11.03405]
["bitfinex","ETHUSD",1743840549642,10.61811,1812.9,1812.5,11.03405]
["bitfinex","ETHUSD",1743840550324,5.102,1812.9,1812.6,5.92817276]
["bitfinex","ETHUSD",1743840550526,5.102,1812.9,1812.6,5.92805276]
["bitfinex","ETHUSD",1743840550731,5.102,1812.9,1812.7,0.41125276]
["bitfinex","ETHUSD",1743840552125,5.102,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743840552641,5.102,1812.9,1812.6,5.92752546]
["bitfinex","ETHUSD",1743840552842,10.61808,1812.9,1812.6,0.41072546]
["bitfinex","ETHUSD",1743840553145,5.51632,1812.8,1812.6,0.41072546]
["bitfinex","ETHUSD",1743840553735,5.51632,1812.8,1812.5,0.41072546]
["bitfinex","ETHUSD",1743840554401,5.51664,1812.7,1812.5,0.41072546]
["bitfinex","ETHUSD",1743840554803,5.51693,1812.6,1812.3,0.41072546]
["bitfinex","ETHUSD",1743840555004,5.104,1812.5,1812.3,0.41072546]
["bitfinex","ETHUSD",1743840555816,5.104,1812.5,1812.3,5.92843546]
["bitfinex","ETHUSD",1743840556234,5.104,1812.5,1812.3,0.41072546]
["bitfinex","ETHUSD",1743840558854,5.104,1812.5,1812.2,0.41072546]
["bitfinex","ETHUSD",1743840558855,5.51754,1812.4,1812.2,0.41072546]
["bitfinex","ETHUSD",1743840559009,5.51785,1812.3,1812.2,0.41072546]
["bitfinex","ETHUSD",1743840559214,5.51754,1812.4,1812.0,11.44799546]
["bitfinex","ETHUSD",1743840559437,5.51754,1812.4,1812.1,0.41072546]
["bitfinex","ETHUSD",1743840559640,5.51754,1812.4,1812.1,5.92916546]
["bitfinex","ETHUSD",1743840560248,12.235117,1812.5,1812.1,11.03675]
["bitfinex","ETHUSD",1743840560651,12.235117,1812.5,1812.1,5.51831]
["bitfinex","ETHUSD",1743840560840,17.752547,1812.5,1812.1,11.03667]
["bitfinex","ETHUSD",1743840561056,12.235117,1812.5,1812.1,11.03667]
["bitfinex","ETHUSD",1743840561255,17.752507,1812.5,1812.1,5.51831]
["bitfinex","ETHUSD",1743840561460,12.235117,1812.5,1812.1,11.03662]
["bitfinex","ETHUSD",1743840561876,17.752547,1812.5,1812.1,11.03662]
["bitfinex","ETHUSD",1743840562038,17.752547,1812.5,1812.1,5.51831]
["bitfinex","ETHUSD",1743840562239,17.752547,1812.5,1812.1,11.03667]
["bitfinex","ETHUSD",1743840562579,12.235117,1812.5,1812.1,11.03667]
["bitfinex","ETHUSD",1743840562776,10.6213,1812.5,1812.1,11.03667]
["bitfinex","ETHUSD",1743840563062,5.104,1812.5,1812.3,5.51777]
["bitfinex","ETHUSD",1743840563667,5.104,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743840563837,10.62124,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743840564166,16.13863,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743840564460,10.62124,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743840564629,16.13865,1812.5,1812.2,5.51811]
["bitfinex","ETHUSD",1743840565465,5.51755,1812.4,1812.1,5.51839]
["bitfinex","ETHUSD",1743840565669,5.51755,1812.4,1812.1,11.03671]
["bitfinex","ETHUSD",1743840566053,5.51755,1812.4,1812.1,11.03665]
["bitfinex","ETHUSD",1743840567535,16.13863,1812.5,1812.1,11.03665]
["bitfinex","ETHUSD",1743840568077,5.104,1812.5,1812.2,5.51796]
["bitfinex","ETHUSD",1743840568240,5.104,1812.5,1812.3,5.51784]
["bitfinex","ETHUSD",1743840569475,5.104,1812.5,1812.2,11.03602]
["bitfinex","ETHUSD",1743840569974,5.104,1812.5,1812.3,5.51784]
["bitfinex","ETHUSD",1743840570341,10.62126,1812.5,1812.2,11.03603]
["bitfinex","ETHUSD",1743840570547,5.104,1812.5,1812.2,11.036]
["bitfinex","ETHUSD",1743840571077,10.62126,1812.5,1812.2,5.51796]
["bitfinex","ETHUSD",1743840571443,10.62126,1812.5,1812.2,11.03599]
["bitfinex","ETHUSD",1743840572574,10.62126,1812.5,1812.2,11.03602]
["bitfinex","ETHUSD",1743840573172,10.62126,1812.5,1812.2,5.51796]
["bitfinex","ETHUSD",1743840573546,10.62126,1812.5,1812.2,5.92856093]
["bitfinex","ETHUSD",1743840573854,17.752467,1812.5,1812.2,5.92856093]
["bitfinex","ETHUSD",1743840574576,17.752477,1812.5,1812.2,5.92856093]
["bitfinex","ETHUSD",1743840574772,12.235087,1812.5,1812.2,5.92856093]
["bitfinex","ETHUSD",1743840574955,17.752527,1812.5,1812.2,5.92856093]
["bitfinex","ETHUSD",1743840575355,17.752467,1812.5,1812.2,5.92856093]
["bitfinex","ETHUSD",1743840575757,17.752467,1812.5,1812.3,0.41060093]
["bitfinex","ETHUSD",1743840576181,0.79492517,1812.4,1812.3,0.41060093]
["bitfinex","ETHUSD",1743840576387,6.31246517,1812.4,1812.3,0.41060093]
["bitfinex","ETHUSD",1743840576887,6.31246517,1812.4,1812.2,0.41060093]
["bitfinex","ETHUSD",1743840577086,5.51754,1812.4,1812.2,0.41060093]
["bitfinex","ETHUSD",1743840577288,17.752487,1812.5,1812.2,5.51814]
["bitfinex","ETHUSD",1743840577489,12.235087,1812.5,1812.2,5.51814]
["bitfinex","ETHUSD",1743840577787,12.235087,1812.5,1812.3,0.41180427]
["bitfinex","ETHUSD",1743840577956,5.104,1812.5,1812.3,5.92956427]
["bitfinex","ETHUSD",1743840578359,5.104,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840578990,10.62124,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840581093,5.104,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840582598,10.62124,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840582994,5.104,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840585001,5.096,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840599716,7.49817162,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840600685,5.096,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840609095,10.61324,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840611454,5.096,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840614231,10.61324,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840614428,5.096,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840618655,12.46646616,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840631490,12.46646616,1812.5,1812.4,0.98114362]
["bitfinex","ETHUSD",1743840631689,12.46646616,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840631889,12.46646616,1812.5,1812.4,0.98366099]
["bitfinex","ETHUSD",1743840632091,12.46646616,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840632287,12.46646616,1812.5,1812.4,0.98366099]
["bitfinex","ETHUSD",1743840632492,12.46646616,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840632788,12.46646616,1812.5,1812.4,0.98366099]
["bitfinex","ETHUSD",1743840632970,12.46646616,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840633156,12.46646616,1812.5,1812.4,0.98366099]
["bitfinex","ETHUSD",1743840633358,12.46646616,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840633559,12.46646616,1812.5,1812.4,0.98366099]
["bitfinex","ETHUSD",1743840633759,12.46646616,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840633982,12.46646616,1812.5,1812.4,0.98366099]
["bitfinex","ETHUSD",1743840634158,12.46646616,1812.5,1812.4,0.41180427]
["bitfinex","ETHUSD",1743840634359,12.46646616,1812.5,1812.4,0.98366099]
["bitfinex","ETHUSD",1743840640291,16.01646616,1812.5,1812.4,0.57185672]
["bitfinex","ETHUSD",1743840640617,5.51817,1812.2,1811.9,5.51889]
["bitfinex","ETHUSD",1743840640815,5.084,1812.1,1811.9,5.51889]
["bitfinex","ETHUSD",1743840640990,5.084,1812.1,1812.0,0.57327275]
["bitfinex","ETHUSD",1743840641196,5.084,1812.1,1812.0,0.9861391]
["bitfinex","ETHUSD",1743840642597,5.084,1812.1,1812.0,6.5048991]
["bitfinex","ETHUSD",1743840645230,5.084,1812.1,1812.0,0.9861391]
["bitfinex","ETHUSD",1743840645803,5.084,1812.1,1812.0,6.5048991]
["bitfinex","ETHUSD",1743840646003,5.084,1812.1,1812.0,0.9861391]
["bitfinex","ETHUSD",1743840646603,5.084,1812.1,1812.0,6.5048991]
["bitfinex","ETHUSD",1743840646804,5.084,1812.1,1812.0,0.9861391]
["bitfinex","ETHUSD",1743840652650,5.084,1812.1,1812.0,6.5048991]
["bitfinex","ETHUSD",1743840652839,5.084,1812.1,1812.0,0.9861391]
["bitfinex","ETHUSD",1743840654355,5.51827,1812.2,1812.0,0.9861391]
["bitfinex","ETHUSD",1743840654560,5.089,1812.1,1812.0,0.9861391]
["bitfinex","ETHUSD",1743840654722,5.089,1812.1,1812.0,0.57327275]
["bitfinex","ETHUSD",1743840655239,5.089,1812.1,1812.0,0.98575936]
["bitfinex","ETHUSD",1743840660156,10.60745,1812.1,1812.0,0.98575936]
["bitfinex","ETHUSD",1743840672047,13.60745,1812.1,1812.0,0.41248661]
["bitfinex","ETHUSD",1743840672372,13.60745,1812.1,1811.4,5.93294661]
["bitfinex","ETHUSD",1743840672373,5.51976,1811.7,1811.4,5.93294661]
["bitfinex","ETHUSD",1743840672668,10.60376,1811.7,1811.5,0.41248661]
["bitfinex","ETHUSD",1743840673147,10.60376,1811.7,1811.6,0.41248661]
["bitfinex","ETHUSD",1743840675151,12.45629616,1811.7,1811.6,0.41248661]
["bitfinex","ETHUSD",1743840675552,5.5201,1811.6,1811.3,5.52075]
["bitfinex","ETHUSD",1743840675873,5.5201,1811.6,1811.4,0.41251664]
["bitfinex","ETHUSD",1743840676038,11.04026,1811.6,1811.4,0.41251664]
["bitfinex","ETHUSD",1743840676245,11.04026,1811.6,1811.5,0.41251664]
["bitfinex","ETHUSD",1743840676878,5.5201,1811.6,1811.5,0.41251664]
["bitfinex","ETHUSD",1743840678174,12.45626616,1811.7,1811.5,0.41251664]
["bitfinex","ETHUSD",1743840678578,5.51999,1811.6,1811.3,5.52082]
["bitfinex","ETHUSD",1743840678955,5.51999,1811.6,1811.4,0.41221454]
["bitfinex","ETHUSD",1743840679473,11.04024,1811.6,1811.5,0.41221454]
["bitfinex","ETHUSD",1743840679680,15.24008924,1811.6,1811.5,0.41221454]
["bitfinex","ETHUSD",1743840680179,5.52039,1811.5,1811.2,5.93340454]
["bitfinex","ETHUSD",1743840680378,11.04082,1811.5,1811.3,0.41221454]
["bitfinex","ETHUSD",1743840680757,5.52039,1811.5,1811.3,0.41221454]
["bitfinex","ETHUSD",1743840680960,5.52039,1811.5,1811.4,0.41221454]
["bitfinex","ETHUSD",1743840681361,11.04088,1811.5,1811.3,0.41221454]
["bitfinex","ETHUSD",1743840681566,11.04088,1811.5,1811.4,0.41221454]
["bitfinex","ETHUSD",1743840681988,11.04088,1811.5,1811.2,0.41221454]
["bitfinex","ETHUSD",1743840682290,11.0415,1811.4,1811.2,0.41221454]
["bitfinex","ETHUSD",1743840682666,5.52071,1811.4,1811.3,0.41221454]
["bitfinex","ETHUSD",1743840683054,5.52071,1811.4,1811.3,0.89348717]
["bitfinex","ETHUSD",1743840683252,5.52071,1811.4,1811.3,0.48127263]
["bitfinex","ETHUSD",1743840683762,5.52071,1811.4,1811.3,0.89348717]
["bitfinex","ETHUSD",1743840684167,5.52071,1811.4,1811.3,0.48127263]
["bitfinex","ETHUSD",1743840684587,5.52071,1811.4,1811.3,0.89348717]
["bitfinex","ETHUSD",1743840685191,5.52071,1811.4,1811.3,0.48127263]
["bitfinex","ETHUSD",1743840685689,5.52071,1811.4,1811.3,0.89348717]
["bitfinex","ETHUSD",1743840685892,9.02698762,1811.4,1811.3,0.89348717]
["bitfinex","ETHUSD",1743840686093,9.02698762,1811.4,1811.3,0.48127263]
["bitfinex","ETHUSD",1743840686616,6.624816,1811.4,1811.3,0.48127263]
["bitfinex","ETHUSD",1743840687975,6.624816,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743840687976,12.145636,1811.4,1811.1,0.1]
["bitfinex","ETHUSD",1743840688179,5.085,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743840689211,5.085,1811.3,1811.1,5.62149]
["bitfinex","ETHUSD",1743840689820,5.085,1811.3,1811.2,0.41193363]
["bitfinex","ETHUSD",1743840692705,5.085,1811.3,1811.2,5.93313363]
["bitfinex","ETHUSD",1743840692882,5.086,1811.4,1811.2,11.45420363]
["bitfinex","ETHUSD",1743840693083,5.086,1811.4,1811.2,5.93300363]
["bitfinex","ETHUSD",1743840693314,5.086,1811.4,1811.2,0.41193363]
["bitfinex","ETHUSD",1743840693516,10.60661,1811.4,1811.2,0.41193363]
["bitfinex","ETHUSD",1743840697000,5.086,1811.5,1811.3,5.52079]
["bitfinex","ETHUSD",1743840697525,5.089,1811.5,1811.4,0.4122538]
["bitfinex","ETHUSD",1743840697894,5.089,1811.5,1811.4,0.89503141]
["bitfinex","ETHUSD",1743840698096,5.089,1811.5,1811.4,6.41552141]
["bitfinex","ETHUSD",1743840698931,38.28716162,1811.8,1811.4,11.93601141]
["bitfinex","ETHUSD",1743840699239,5.088,1811.6,1811.5,5.52028]
["bitfinex","ETHUSD",1743840699399,5.088,1811.6,1811.5,5.9325338]
["bitfinex","ETHUSD",1743840699601,5.088,1811.6,1811.5,0.89470453]
["bitfinex","ETHUSD",1743840699897,5.088,1811.6,1811.5,6.41498453]
["bitfinex","ETHUSD",1743840700394,5.088,1811.6,1811.5,0.89470453]
["bitfinex","ETHUSD",1743840701131,7.49017162,1811.6,1811.5,0.89470453]
["bitfinex","ETHUSD",1743840701343,8.79117878,1811.6,1811.5,0.89470453]
["bitfinex","ETHUSD",1743840701645,24.846,1811.8,1811.6,5.51997]
["bitfinex","ETHUSD",1743840701818,2.40217162,1812.4,1811.7,0.05519991]
["bitfinex","ETHUSD",1743840702017,5.095,1812.3,1812.0,5.51871]
["bitfinex","ETHUSD",1743840702246,10.61287,1812.3,1812.0,5.51871]
["bitfinex","ETHUSD",1743840702547,10.61287,1812.3,1812.1,0.89246685]
["bitfinex","ETHUSD",1743840702915,5.51815,1812.2,1812.1,0.48021305]
["bitfinex","ETHUSD",1743840703111,5.51815,1812.2,1811.9,5.519]
["bitfinex","ETHUSD",1743840703343,5.51815,1812.2,1812.0,0.48053971]
["bitfinex","ETHUSD",1743840703514,5.51815,1812.2,1812.0,0.89243278]
["bitfinex","ETHUSD",1743840703917,5.51815,1812.2,1812.0,0.48053971]
["bitfinex","ETHUSD",1743840704314,17.98418616,1812.3,1812.0,0.48053971]
["bitfinex","ETHUSD",1743840704731,12.88918616,1812.3,1812.0,0.89222368]
["bitfinex","ETHUSD",1743840704931,5.093,1812.2,1812.0,0.89222368]
["bitfinex","ETHUSD",1743840705755,5.51787,1812.3,1812.0,0.89222368]
["bitfinex","ETHUSD",1743840705956,5.093,1812.2,1812.0,0.89222368]
["bitfinex","ETHUSD",1743840706856,10.61117,1812.2,1812.0,0.89222368]
["bitfinex","ETHUSD",1743840707572,10.61117,1812.2,1812.0,0.48053971]
["bitfinex","ETHUSD",1743840708440,5.093,1812.2,1812.0,5.99927971]
["bitfinex","ETHUSD",1743840711974,11.03593,1812.3,1812.0,5.99927971]
["bitfinex","ETHUSD",1743840712175,24.846,1812.5,1812.3,5.51784]
["bitfinex","ETHUSD",1743840712385,29.944,1812.5,1812.3,5.51784]
["bitfinex","ETHUSD",1743840712569,29.944,1812.5,1812.4,0.47750923]
["bitfinex","ETHUSD",1743840712877,24.846,1812.5,1812.4,5.51754]
["bitfinex","ETHUSD",1743840713184,24.846,1812.5,1812.4,7.65034423]
["bitfinex","ETHUSD",1743840713398,24.846,1812.5,1812.4,8.06062808]
["bitfinex","ETHUSD",1743840714476,24.846,1812.5,1812.4,7.65034423]
["bitfinex","ETHUSD",1743840716348,5.1,1812.6,1812.5,5.51724]
["bitfinex","ETHUSD",1743840716549,5.51574,1813.0,1812.7,5.51643]
["bitfinex","ETHUSD",1743840716782,5.1,1812.9,1812.7,5.51643]
["bitfinex","ETHUSD",1743840716957,5.1,1812.9,1812.8,0.47568025]
["bitfinex","ETHUSD",1743840717157,8.51582,1813.0,1812.7,5.51643]
["bitfinex","ETHUSD",1743840717362,5.1,1812.9,1812.6,11.03376]
["bitfinex","ETHUSD",1743840717592,5.1,1812.9,1812.6,12.14265267]
["bitfinex","ETHUSD",1743840717752,10.61604,1812.9,1812.7,0.47600666]
["bitfinex","ETHUSD",1743840717958,5.51632,1812.8,1812.5,5.51721]
["bitfinex","ETHUSD",1743840718160,5.51669,1812.7,1812.4,11.03492]
["bitfinex","ETHUSD",1743840718361,5.51632,1812.8,1812.5,1.103492]
["bitfinex","ETHUSD",1743840718573,5.51632,1812.8,1812.4,5.51745]
["bitfinex","ETHUSD",1743840718749,5.51632,1812.8,1812.5,5.51723]
["bitfinex","ETHUSD",1743840720278,10.61606,1812.9,1812.5,5.51708]
["bitfinex","ETHUSD",1743840720488,10.61606,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743840721352,16.13227,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743840721553,10.61606,1812.9,1812.6,5.5168]
["bitfinex","ETHUSD",1743840722686,10.61606,1812.9,1812.6,12.137008]
["bitfinex","ETHUSD",1743840723066,5.1,1812.9,1812.6,12.137008]
["bitfinex","ETHUSD",1743840723584,5.1,1812.9,1812.7,5.51661]
["bitfinex","ETHUSD",1743840724182,5.104,1812.9,1812.7,5.51653]
["bitfinex","ETHUSD",1743840725150,5.104,1812.9,1812.7,11.03302]
["bitfinex","ETHUSD",1743840725357,5.104,1812.9,1812.7,12.136322]
["bitfinex","ETHUSD",1743840725788,5.104,1812.9,1812.7,6.619792]
["bitfinex","ETHUSD",1743840727854,5.104,1812.9,1812.8,0.47503408]
["bitfinex","ETHUSD",1743840732490,5.51578,1813.0,1812.8,0.47503408]
["bitfinex","ETHUSD",1743840732697,5.1,1812.9,1812.8,0.47503408]
["bitfinex","ETHUSD",1743840734395,5.1,1812.9,1812.8,5.99135408]
["bitfinex","ETHUSD",1743840737464,5.1,1812.9,1812.8,6.40255409]
["bitfinex","ETHUSD",1743840737998,5.1,1812.9,1812.8,0.88623409]
["bitfinex","ETHUSD",1743840738867,5.1,1812.9,1812.8,0.41120001]
["bitfinex","ETHUSD",1743840739174,5.1,1812.9,1812.8,0.88578805]
["bitfinex","ETHUSD",1743840743969,10.61602,1812.9,1812.8,0.88578805]
["bitfinex","ETHUSD",1743840744170,16.09055672,1812.9,1812.8,0.88578805]
["bitfinex","ETHUSD",1743840746505,16.09055672,1812.9,1812.8,0.41120001]
["bitfinex","ETHUSD",1743840746995,16.09055672,1812.9,1812.8,0.88577263]
["bitfinex","ETHUSD",1743840748410,16.09055672,1812.9,1812.8,0.41120001]
["bitfinex","ETHUSD",1743840748911,16.09055672,1812.9,1812.8,0.88577263]
["bitfinex","ETHUSD",1743840749083,16.09055672,1812.9,1812.8,0.41120001]
["bitfinex","ETHUSD",1743840749283,16.09055672,1812.9,1812.8,0.88577263]
["bitfinex","ETHUSD",1743840754495,14.47738072,1812.9,1812.8,0.88577263]
["bitfinex","ETHUSD",1743840755705,14.47738072,1812.9,1812.8,0.47457262]
["bitfinex","ETHUSD",1743840756025,19.99360072,1812.9,1812.5,11.03424]
["bitfinex","ETHUSD",1743840756228,5.51633,1812.8,1812.5,11.03425]
["bitfinex","ETHUSD",1743840756428,5.51633,1812.8,1812.6,0.41255782]
["bitfinex","ETHUSD",1743840757039,5.51633,1812.8,1812.7,0.41255782]
["bitfinex","ETHUSD",1743840757537,19.99360072,1812.9,1812.7,0.41255782]
["bitfinex","ETHUSD",1743840757892,19.99360072,1812.9,1812.8,0.41255782]
["bitfinex","ETHUSD",1743840758492,14.47738072,1812.9,1812.8,0.41255782]
["bitfinex","ETHUSD",1743840759825,13.01743333,1812.9,1812.8,0.41255782]
["bitfinex","ETHUSD",1743840761322,18.53370333,1812.9,1812.5,11.03425]
["bitfinex","ETHUSD",1743840761503,18.53370333,1812.9,1812.5,12.137675]
["bitfinex","ETHUSD",1743840761703,18.53370333,1812.9,1812.6,0.4753639]
["bitfinex","ETHUSD",1743840761904,18.53370333,1812.9,1812.7,0.41251208]
["bitfinex","ETHUSD",1743840762296,18.53370333,1812.9,1812.8,0.47471104]
["bitfinex","ETHUSD",1743840762493,18.53370333,1812.9,1812.8,0.88722312]
["bitfinex","ETHUSD",1743840766407,5.51636,1812.8,1812.5,5.51711]
["bitfinex","ETHUSD",1743840767133,5.51636,1812.8,1812.6,0.41251985]
["bitfinex","ETHUSD",1743840767661,5.51636,1812.8,1812.7,0.41251985]
["bitfinex","ETHUSD",1743840771545,13.01743333,1812.9,1812.7,0.41251985]
["bitfinex","ETHUSD",1743840771724,7.50141333,1812.9,1812.7,0.41251985]
["bitfinex","ETHUSD",1743840771933,13.01749333,1812.9,1812.7,0.41251985]
["bitfinex","ETHUSD",1743840772109,13.01749333,1812.9,1812.8,0.88723089]
["bitfinex","ETHUSD",1743840774542,14.87082266,1812.9,1812.8,0.88723089]
["bitfinex","ETHUSD",1743840774714,14.87082266,1812.9,1812.2,5.51813]
["bitfinex","ETHUSD",1743840774715,18.42082266,1812.9,1812.3,5.51783]
["bitfinex","ETHUSD",1743840774917,7.91867333,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743840775121,13.00767333,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743840775323,18.52507333,1812.5,1812.3,0.41289069]
["bitfinex","ETHUSD",1743840775521,13.00767333,1812.5,1812.3,0.41289069]
["bitfinex","ETHUSD",1743840775945,13.00767333,1812.5,1812.4,0.41289069]
["bitfinex","ETHUSD",1743840777715,10.60626,1812.5,1812.4,0.41289069]
["bitfinex","ETHUSD",1743840784517,10.60626,1812.5,1812.2,6.621744]
["bitfinex","ETHUSD",1743840784719,10.60626,1812.5,1812.4,0.43682014]
["bitfinex","ETHUSD",1743840784950,10.60626,1812.5,1812.2,6.621744]
["bitfinex","ETHUSD",1743840785314,10.60626,1812.5,1812.3,0.84930279]
["bitfinex","ETHUSD",1743840785523,10.60626,1812.5,1812.3,0.41215609]
["bitfinex","ETHUSD",1743840785855,10.60626,1812.5,1812.2,6.621744]
["bitfinex","ETHUSD",1743840786147,16.12365,1812.5,1812.4,0.43722014]
["bitfinex","ETHUSD",1743840786461,10.60626,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743840786669,10.60626,1812.5,1812.4,0.43722014]
["bitfinex","ETHUSD",1743840786870,16.12366,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743840787057,16.12366,1812.5,1812.4,0.43722014]
["bitfinex","ETHUSD",1743840787256,16.12366,1812.5,1812.3,0.41211383]
["bitfinex","ETHUSD",1743840787469,16.12366,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743840787641,16.12366,1812.5,1812.4,0.43722014]
["bitfinex","ETHUSD",1743840787837,16.12366,1812.5,1812.2,5.51809]
["bitfinex","ETHUSD",1743840788039,16.12366,1812.5,1812.4,0.43722014]
["bitfinex","ETHUSD",1743840788232,16.12366,1812.5,1812.2,6.31166479]
["bitfinex","ETHUSD",1743840788447,16.12366,1812.5,1812.4,0.40146634]
["bitfinex","ETHUSD",1743840788659,16.12366,1812.5,1812.3,0.41210079]
["bitfinex","ETHUSD",1743840788868,16.12366,1812.5,1812.2,6.31166479]
["bitfinex","ETHUSD",1743840789067,16.12366,1812.5,1812.4,0.40146634]
["bitfinex","ETHUSD",1743840789274,16.12366,1812.5,1812.2,6.31166479]
["bitfinex","ETHUSD",1743840789437,16.12366,1812.5,1812.4,0.40146634]
["bitfinex","ETHUSD",1743840789638,10.60626,1812.5,1812.3,0.41206648]
["bitfinex","ETHUSD",1743840790271,10.60626,1812.5,1812.4,0.41206648]
["bitfinex","ETHUSD",1743840790773,10.60626,1812.5,1812.2,6.31166479]
["bitfinex","ETHUSD",1743840791135,10.60626,1812.5,1812.3,0.81408113]
["bitfinex","ETHUSD",1743840791561,16.12367,1812.5,1812.3,0.41204211]
["bitfinex","ETHUSD",1743840791775,16.12367,1812.5,1812.2,6.31166479]
["bitfinex","ETHUSD",1743840792075,16.12367,1812.5,1812.3,0.40203902]
["bitfinex","ETHUSD",1743840792272,16.12367,1812.5,1812.2,6.31166479]
["bitfinex","ETHUSD",1743840792678,16.12367,1812.5,1812.3,0.4020544]
["bitfinex","ETHUSD",1743840792838,16.12367,1812.5,1812.3,0.4120682]
["bitfinex","ETHUSD",1743840793042,10.60626,1812.5,1812.3,0.4120682]
["bitfinex","ETHUSD",1743840793870,10.60626,1812.5,1812.4,0.4120682]
["bitfinex","ETHUSD",1743840794064,10.60626,1812.5,1812.4,0.81378066]
["bitfinex","ETHUSD",1743840797848,5.084,1812.5,1812.4,0.81378066]
["bitfinex","ETHUSD",1743840804516,10.60124,1812.5,1812.4,0.81378066]
["bitfinex","ETHUSD",1743840806477,10.60124,1812.5,1812.4,0.4120682]
["bitfinex","ETHUSD",1743840806884,5.084,1812.5,1812.4,0.4120682]
["bitfinex","ETHUSD",1743840807088,5.084,1812.5,1812.4,0.81351908]
["bitfinex","ETHUSD",1743840809118,10.60124,1812.5,1812.4,0.81351908]
["bitfinex","ETHUSD",1743840814621,12.213064,1812.5,1812.4,0.81351908]
["bitfinex","ETHUSD",1743840816195,10.60124,1812.5,1812.4,0.81351908]
["bitfinex","ETHUSD",1743840818638,13.00332261,1812.5,1812.4,0.81351908]
["bitfinex","ETHUSD",1743840819296,13.00332261,1812.5,1812.4,0.4120682]
["bitfinex","ETHUSD",1743840819495,13.00332261,1812.5,1812.4,0.81348833]
["bitfinex","ETHUSD",1743840819927,13.00332261,1812.5,1812.4,0.4120682]
["bitfinex","ETHUSD",1743840820121,13.00332261,1812.5,1812.4,0.81348833]
["bitfinex","ETHUSD",1743840820327,14.85535487,1812.5,1812.4,0.81348833]
["bitfinex","ETHUSD",1743840821736,17.85535487,1812.5,1812.4,0.81348833]
["bitfinex","ETHUSD",1743840822122,5.51822,1812.2,1812.0,0.4120682]
["bitfinex","ETHUSD",1743840822325,5.51822,1812.2,1812.1,0.40246144]
["bitfinex","ETHUSD",1743840822634,5.51822,1812.2,1812.1,0.81452964]
["bitfinex","ETHUSD",1743840824706,7.91996261,1812.3,1812.1,0.81452964]
["bitfinex","ETHUSD",1743840825299,7.91996261,1812.3,1812.2,0.4120682]
["bitfinex","ETHUSD",1743840825498,9.26371987,1812.3,1812.2,0.81420301]
["bitfinex","ETHUSD",1743840825728,6.86163726,1812.3,1812.2,0.81420301]
["bitfinex","ETHUSD",1743840830344,6.86163726,1812.3,1812.2,0.40213481]
["bitfinex","ETHUSD",1743840830631,6.86163726,1812.3,1812.0,5.51875]
["bitfinex","ETHUSD",1743840830801,5.51788,1812.3,1812.2,0.40241173]
["bitfinex","ETHUSD",1743840831006,11.0359,1812.3,1812.1,0.81528646]
["bitfinex","ETHUSD",1743840831207,11.0359,1812.3,1812.2,0.40241173]
["bitfinex","ETHUSD",1743840831407,11.0359,1812.3,1811.9,5.51895]
["bitfinex","ETHUSD",1743840831711,11.0359,1812.3,1812.0,0.40306502]
["bitfinex","ETHUSD",1743840831911,11.0359,1812.3,1812.1,0.41254526]
["bitfinex","ETHUSD",1743840832111,5.51815,1812.2,1812.1,0.81528362]
["bitfinex","ETHUSD",1743840833411,5.51815,1812.2,1812.1,0.40273836]
["bitfinex","ETHUSD",1743840833606,5.51815,1812.2,1811.8,0.41254526]
["bitfinex","ETHUSD",1743840833807,10.6026,1812.1,1811.8,0.41254526]
["bitfinex","ETHUSD",1743840834010,10.6026,1812.1,1811.9,0.36480674]
["bitfinex","ETHUSD",1743840834211,10.6026,1812.1,1811.9,0.41254526]
["bitfinex","ETHUSD",1743840834623,10.6026,1812.1,1812.0,0.7770253]
["bitfinex","ETHUSD",1743840834821,17.61675761,1812.1,1812.0,0.7770253]
["bitfinex","ETHUSD",1743840835040,17.61675761,1812.1,1812.0,0.41254526]
["bitfinex","ETHUSD",1743840835260,5.51953,1811.8,1811.6,0.41254526]
["bitfinex","ETHUSD",1743840835553,5.51953,1811.8,1811.7,0.36546025]
["bitfinex","ETHUSD",1743840835726,5.51953,1811.8,1811.7,0.77800551]
["bitfinex","ETHUSD",1743840835925,5.51953,1811.8,1811.7,0.36546025]
["bitfinex","ETHUSD",1743840836126,11.03919,1811.8,1811.4,5.52044]
["bitfinex","ETHUSD",1743840836425,5.084,1811.7,1811.5,0.41241465]
["bitfinex","ETHUSD",1743840836934,5.084,1811.7,1811.6,0.41241465]
["bitfinex","ETHUSD",1743840839459,5.084,1811.7,1811.5,0.41241465]
["bitfinex","ETHUSD",1743840839858,5.084,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743840840051,5.085,1811.8,1811.6,5.93239465]
["bitfinex","ETHUSD",1743840840852,5.085,1811.8,1811.5,11.04036]
["bitfinex","ETHUSD",1743840841059,10.60441,1811.8,1811.5,5.52016]
["bitfinex","ETHUSD",1743840841259,10.60441,1811.8,1811.4,12.145188]
["bitfinex","ETHUSD",1743840841464,16.12393,1811.8,1811.5,0.41208913]
["bitfinex","ETHUSD",1743840841771,10.60441,1811.8,1811.5,0.41208913]
["bitfinex","ETHUSD",1743840842173,5.085,1811.8,1811.6,0.41208913]
["bitfinex","ETHUSD",1743840842647,10.60451,1811.8,1811.6,0.41208913]
["bitfinex","ETHUSD",1743840843200,16.12416,1811.8,1811.6,0.41208913]
["bitfinex","ETHUSD",1743840843487,17.736446,1811.8,1811.5,0.41208913]
["bitfinex","ETHUSD",1743840843656,5.51969,1811.7,1811.5,0.41208913]
["bitfinex","ETHUSD",1743840846262,5.51969,1811.7,1811.4,11.04092]
["bitfinex","ETHUSD",1743840846466,16.12411,1811.8,1811.4,11.04092]
["bitfinex","ETHUSD",1743840847163,16.12411,1811.8,1811.5,0.4120241]
["bitfinex","ETHUSD",1743840847359,5.51973,1811.7,1811.5,0.4120241]
["bitfinex","ETHUSD",1743840847764,5.51973,1811.7,1811.6,0.36695416]
["bitfinex","ETHUSD",1743840848178,5.51973,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743840848489,5.51973,1811.7,1811.5,0.36728101]
["bitfinex","ETHUSD",1743840849293,17.97673926,1811.8,1811.5,0.36728101]
["bitfinex","ETHUSD",1743840850488,5.51969,1811.7,1811.5,0.36728101]
["bitfinex","ETHUSD",1743840851189,17.97676926,1811.8,1811.5,0.36728101]
["bitfinex","ETHUSD",1743840851386,5.51973,1811.7,1811.5,0.36728101]
["bitfinex","ETHUSD",1743840851560,7.31740693,1811.7,1811.6,0.41221458]
["bitfinex","ETHUSD",1743840851760,7.31740693,1811.7,1811.6,0.77916874]
["bitfinex","ETHUSD",1743840852068,7.31740693,1811.7,1811.6,0.36695416]
["bitfinex","ETHUSD",1743840852900,7.31740693,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743840853058,5.51973,1811.7,1811.6,0.36695416]
["bitfinex","ETHUSD",1743840853394,5.51973,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743840853576,5.51973,1811.7,1811.6,0.36695416]
["bitfinex","ETHUSD",1743840853781,5.51973,1811.7,1811.5,0.77952085]
["bitfinex","ETHUSD",1743840853974,5.51973,1811.7,1811.6,0.36695416]
["bitfinex","ETHUSD",1743840854360,5.51973,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743840854654,5.51973,1811.7,1811.6,0.36695416]
["bitfinex","ETHUSD",1743840855060,5.51973,1811.7,1811.4,5.52045]
["bitfinex","ETHUSD",1743840855262,11.03957,1811.7,1811.5,0.77953744]
["bitfinex","ETHUSD",1743840855461,12.652027,1811.7,1811.5,0.77953744]
["bitfinex","ETHUSD",1743840855662,5.51998,1811.6,1811.5,0.36728101]
["bitfinex","ETHUSD",1743840855885,11.04015,1811.6,1811.4,0.41225643]
["bitfinex","ETHUSD",1743840856090,11.04015,1811.6,1811.5,0.36732709]
["bitfinex","ETHUSD",1743840856289,12.54561896,1811.6,1811.5,0.36732709]
["bitfinex","ETHUSD",1743840856590,5.52033,1811.5,1811.2,5.52108]
["bitfinex","ETHUSD",1743840856797,5.086,1811.4,1811.2,5.52108]
["bitfinex","ETHUSD",1743840857371,5.086,1811.4,1811.3,0.41251279]
["bitfinex","ETHUSD",1743840858289,10.60659,1811.4,1811.3,0.41251279]
["bitfinex","ETHUSD",1743840860292,5.086,1811.4,1811.3,0.41251279]
["bitfinex","ETHUSD",1743840862097,10.60659,1811.4,1811.3,0.41251279]
["bitfinex","ETHUSD",1743840862391,12.219273,1811.4,1811.3,0.41251279]
["bitfinex","ETHUSD",1743840862990,12.219273,1811.4,1811.3,0.78049368]
["bitfinex","ETHUSD",1743840863291,12.219273,1811.4,1811.3,0.41251279]
["bitfinex","ETHUSD",1743840863492,5.52101,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743840863696,5.52101,1811.3,1811.2,0.36830785]
["bitfinex","ETHUSD",1743840864191,5.52101,1811.3,1811.2,0.78132231]
["bitfinex","ETHUSD",1743840865998,10.60659,1811.4,1811.2,0.78132231]
["bitfinex","ETHUSD",1743840866196,16.12745,1811.4,1811.2,0.78132231]
["bitfinex","ETHUSD",1743840866696,16.12745,1811.4,1811.3,0.41301446]
["bitfinex","ETHUSD",1743840866896,16.12745,1811.4,1811.3,0.78171743]
["bitfinex","ETHUSD",1743840867887,17.98040326,1811.4,1811.3,0.78171743]
["bitfinex","ETHUSD",1743840868097,17.98040326,1811.4,1811.3,0.36870297]
["bitfinex","ETHUSD",1743840868889,5.52091,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743840869090,5.52091,1811.3,1811.2,0.36902992]
["bitfinex","ETHUSD",1743840869497,5.52091,1811.3,1811.2,0.78191292]
["bitfinex","ETHUSD",1743840870899,10.60659,1811.4,1811.2,0.78191292]
["bitfinex","ETHUSD",1743840871099,16.12748,1811.4,1811.2,0.36902992]
["bitfinex","ETHUSD",1743840871802,5.52089,1811.3,1811.2,0.36902992]
["bitfinex","ETHUSD",1743840872403,5.52089,1811.3,1811.2,0.78188273]
["bitfinex","ETHUSD",1743840875309,16.12731,1811.4,1811.2,0.78188273]
["bitfinex","ETHUSD",1743840875908,10.60659,1811.4,1811.2,0.36902992]
["bitfinex","ETHUSD",1743840876202,17.740154,1811.4,1811.2,0.36902992]
["bitfinex","ETHUSD",1743840876410,12.219284,1811.4,1811.3,0.41299071]
["bitfinex","ETHUSD",1743840880178,12.219284,1811.4,1811.3,0.7823236]
["bitfinex","ETHUSD",1743840882414,12.219284,1811.4,1811.3,0.7823236]
["bitfinex","ETHUSD",1743840884183,10.60659,1811.4,1811.3,0.7823236]
["bitfinex","ETHUSD",1743840884839,5.086,1811.4,1811.3,0.7823236]
["bitfinex","ETHUSD",1743840887528,10.60659,1811.4,1811.3,0.7823236]
["bitfinex","ETHUSD",1743840887688,10.60659,1811.4,1811.3,0.41299071]
["bitfinex","ETHUSD",1743840887906,10.60659,1811.4,1811.3,0.78238513]
["bitfinex","ETHUSD",1743840888106,12.21929,1811.4,1811.3,0.78238513]
["bitfinex","ETHUSD",1743840890726,5.086,1811.4,1811.3,0.78238513]
["bitfinex","ETHUSD",1743840892715,10.60659,1811.4,1811.3,0.78238513]
["bitfinex","ETHUSD",1743840894643,10.60659,1811.4,1811.3,0.77418399]
["bitfinex","ETHUSD",1743840895443,5.086,1811.4,1811.3,0.77418399]
["bitfinex","ETHUSD",1743840897242,10.60659,1811.4,1811.3,0.77418399]
["bitfinex","ETHUSD",1743840899322,12.21929,1811.4,1811.3,0.77418399]
["bitfinex","ETHUSD",1743840902253,5.086,1811.4,1811.3,0.77418399]
["bitfinex","ETHUSD",1743840904428,5.086,1811.4,1811.3,0.36939442]
["bitfinex","ETHUSD",1743840906835,5.086,1811.4,1811.3,0.78333072]
["bitfinex","ETHUSD",1743840908757,5.52005,1811.6,1811.3,0.78333072]
["bitfinex","ETHUSD",1743840908960,5.086,1811.5,1811.3,6.30411072]
["bitfinex","ETHUSD",1743840909348,5.086,1811.5,1811.4,0.4139363]
["bitfinex","ETHUSD",1743840909557,10.60628,1811.5,1811.4,0.4139363]
["bitfinex","ETHUSD",1743840909759,10.60628,1811.5,1811.4,0.78309597]
["bitfinex","ETHUSD",1743840916971,5.086,1811.5,1811.4,6.30356597]
["bitfinex","ETHUSD",1743840917135,24.848,1811.7,1811.5,5.52014]
["bitfinex","ETHUSD",1743840917336,5.086,1811.6,1811.5,5.52014]
["bitfinex","ETHUSD",1743840917963,5.086,1811.6,1811.5,5.93381631]
["bitfinex","ETHUSD",1743840920667,5.086,1811.6,1811.5,5.52014]
["bitfinex","ETHUSD",1743840922659,24.848,1811.7,1811.5,5.93336098]
["bitfinex","ETHUSD",1743840922859,5.086,1811.6,1811.5,5.93336098]
["bitfinex","ETHUSD",1743840931775,11.11458,1811.6,1811.5,0.41322098]
["bitfinex","ETHUSD",1743840932281,5.52047,1811.5,1811.1,5.62141]
["bitfinex","ETHUSD",1743840932484,5.52061,1811.4,1811.1,5.62141]
["bitfinex","ETHUSD",1743840932683,5.52061,1811.4,1811.2,0.41331366]
["bitfinex","ETHUSD",1743840932974,5.52061,1811.4,1811.3,0.41331366]
["bitfinex","ETHUSD",1743840933182,6.624718,1811.4,1811.3,0.41331366]
["bitfinex","ETHUSD",1743840933682,9.624718,1811.4,1811.3,0.41331366]
["bitfinex","ETHUSD",1743840934098,5.52116,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743840934255,10.6072,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743840934456,10.6072,1811.2,1811.1,0.75154312]
["bitfinex","ETHUSD",1743840934679,12.220036,1811.2,1811.1,0.75154312]
["bitfinex","ETHUSD",1743840934863,12.220036,1811.2,1811.1,1.1647858]
["bitfinex","ETHUSD",1743840935669,6.698836,1811.2,1811.1,1.1647858]
["bitfinex","ETHUSD",1743840937455,12.220036,1811.2,1811.1,1.1647858]
["bitfinex","ETHUSD",1743840938092,12.220036,1811.2,1811.1,1.16463131]
["bitfinex","ETHUSD",1743840939986,6.698836,1811.2,1811.1,1.16463131]
["bitfinex","ETHUSD",1743840941290,12.220036,1811.2,1811.1,1.16463131]
["bitfinex","ETHUSD",1743840942991,12.220036,1811.2,1811.1,0.75154312]
["bitfinex","ETHUSD",1743840943665,15.220036,1811.2,1811.1,0.75154312]
["bitfinex","ETHUSD",1743840945498,15.770036,1811.2,1811.1,0.75154312]
["bitfinex","ETHUSD",1743840945663,15.770036,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743840949197,18.17211861,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743840950699,18.17211861,1811.2,1811.1,0.69936935]
["bitfinex","ETHUSD",1743840950887,18.17211861,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743840951302,18.17211861,1811.2,1811.1,0.69936935]
["bitfinex","ETHUSD",1743840956508,10.134036,1811.2,1811.1,0.69936935]
["bitfinex","ETHUSD",1743840956689,15.221036,1811.2,1811.1,0.69936935]
["bitfinex","ETHUSD",1743840959212,10.134036,1811.2,1811.1,0.69936935]
["bitfinex","ETHUSD",1743840959407,15.221036,1811.2,1811.1,0.69936935]
["bitfinex","ETHUSD",1743840975895,5.087,1811.2,1811.1,0.69936935]
["bitfinex","ETHUSD",1743840976202,5.087,1811.2,1811.1,1.11345645]
["bitfinex","ETHUSD",1743840977403,10.6082,1811.2,1811.1,1.11345645]
["bitfinex","ETHUSD",1743840978031,10.6082,1811.2,1811.1,0.69936935]
["bitfinex","ETHUSD",1743840980530,10.6082,1811.2,1811.1,1.11326168]
["bitfinex","ETHUSD",1743840983528,14.706511,1811.2,1811.1,1.11326168]
["bitfinex","ETHUSD",1743840983704,14.706511,1811.2,1811.1,0.69936935]
["bitfinex","ETHUSD",1743840985254,14.706511,1811.2,1811.1,1.11312301]
["bitfinex","ETHUSD",1743840986004,17.706511,1811.2,1811.1,1.11312301]
["bitfinex","ETHUSD",1743840986204,17.706511,1811.2,1811.1,0.69936935]
["bitfinex","ETHUSD",1743840986414,13.6082,1811.2,1811.1,0.69936935]
["bitfinex","ETHUSD",1743840986626,13.6082,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743840986829,13.6082,1811.2,1811.1,0.69950768]
["bitfinex","ETHUSD",1743840987034,13.6082,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743840987235,13.6082,1811.2,1811.1,0.69950768]
["bitfinex","ETHUSD",1743840987424,15.521111,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743840987620,15.521111,1811.2,1811.1,0.69950768]
["bitfinex","ETHUSD",1743840987820,15.521111,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743840988034,15.521111,1811.2,1811.1,0.69950768]
["bitfinex","ETHUSD",1743840988209,15.521111,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743840988742,15.521111,1811.2,1811.1,0.69950768]
["bitfinex","ETHUSD",1743840988907,15.521111,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743840989104,15.521111,1811.2,1811.1,0.69950768]
["bitfinex","ETHUSD",1743840998276,15.521111,1811.2,1810.3,5.52387]
["bitfinex","ETHUSD",1743840998277,5.52275,1810.7,1810.3,5.52387]
["bitfinex","ETHUSD",1743840998483,5.52275,1810.7,1810.4,6.48960117]
["bitfinex","ETHUSD",1743840998484,5.087,1810.6,1810.4,6.48960117]
["bitfinex","ETHUSD",1743840998975,5.087,1810.6,1810.5,0.4140828]
["bitfinex","ETHUSD",1743840999344,16.01211261,1810.6,1810.5,0.96571835]
["bitfinex","ETHUSD",1743840999548,5.52388,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743840999770,11.0478,1810.4,1810.2,0.96682026]
["bitfinex","ETHUSD",1743841000146,5.52394,1810.3,1810.2,0.55294092]
["bitfinex","ETHUSD",1743841000474,5.52388,1810.4,1810.2,0.55294092]
["bitfinex","ETHUSD",1743841000673,11.0477,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743841000879,11.0477,1810.4,1810.2,0.55294092]
["bitfinex","ETHUSD",1743841001182,12.51086214,1810.6,1810.2,5.52423]
["bitfinex","ETHUSD",1743841001183,5.52336,1810.5,1810.2,5.52423]
["bitfinex","ETHUSD",1743841001387,5.52336,1810.5,1810.3,0.55259803]
["bitfinex","ETHUSD",1743841001739,15.63184953,1810.6,1810.3,0.55259803]
["bitfinex","ETHUSD",1743841002058,12.221045,1810.6,1810.3,0.55259803]
["bitfinex","ETHUSD",1743841002248,37.075045,1810.6,1810.3,0.55259803]
["bitfinex","ETHUSD",1743841003143,42.598245,1810.6,1810.3,0.55259803]
["bitfinex","ETHUSD",1743841003843,42.598295,1810.6,1810.3,0.55259803]
["bitfinex","ETHUSD",1743841004148,42.598305,1810.6,1810.3,0.55259803]
["bitfinex","ETHUSD",1743841004479,31.001975,1810.6,1810.3,6.07632803]
["bitfinex","ETHUSD",1743841004650,29.941,1810.6,1810.4,5.52359]
["bitfinex","ETHUSD",1743841004843,29.941,1810.6,1810.5,0.55254308]
["bitfinex","ETHUSD",1743841005071,27.854,1810.6,1810.5,0.55254308]
["bitfinex","ETHUSD",1743841005271,32.942,1810.6,1810.5,0.55254308]
["bitfinex","ETHUSD",1743841005579,32.942,1810.6,1810.4,5.52359]
["bitfinex","ETHUSD",1743841005957,32.942,1810.6,1810.5,0.55243537]
["bitfinex","ETHUSD",1743841006475,32.942,1810.6,1810.4,5.52359]
["bitfinex","ETHUSD",1743841006685,32.942,1810.6,1810.5,0.55243537]
["bitfinex","ETHUSD",1743841007052,32.942,1810.6,1810.4,5.52359]
["bitfinex","ETHUSD",1743841007379,32.942,1810.6,1810.5,0.55243537]
["bitfinex","ETHUSD",1743841007680,32.942,1810.6,1810.4,5.52359]
["bitfinex","ETHUSD",1743841007875,32.942,1810.6,1810.5,0.55243537]
["bitfinex","ETHUSD",1743841008083,32.942,1810.6,1810.4,5.52363]
["bitfinex","ETHUSD",1743841008284,32.942,1810.6,1810.5,0.55243537]
["bitfinex","ETHUSD",1743841008886,32.942,1810.6,1810.3,11.04758]
["bitfinex","ETHUSD",1743841009054,32.942,1810.6,1810.4,0.55277819]
["bitfinex","ETHUSD",1743841009255,32.942,1810.6,1810.3,11.04758]
["bitfinex","ETHUSD",1743841009566,32.942,1810.6,1810.4,0.55277819]
["bitfinex","ETHUSD",1743841009890,32.942,1810.6,1810.3,11.04758]
["bitfinex","ETHUSD",1743841010285,32.942,1810.6,1810.4,0.55277819]
["bitfinex","ETHUSD",1743841010456,32.942,1810.6,1810.3,11.04758]
["bitfinex","ETHUSD",1743841010656,32.942,1810.6,1810.4,0.55365477]
["bitfinex","ETHUSD",1743841010882,32.942,1810.6,1810.3,11.04758]
["bitfinex","ETHUSD",1743841011068,32.942,1810.6,1810.4,0.55365477]
["bitfinex","ETHUSD",1743841011386,32.942,1810.6,1810.3,5.52373]
["bitfinex","ETHUSD",1743841011572,38.46514,1810.6,1810.5,0.55331196]
["bitfinex","ETHUSD",1743841011774,38.46514,1810.6,1810.4,0.55365477]
["bitfinex","ETHUSD",1743841011775,42.41754739,1810.6,1810.4,0.55365477]
["bitfinex","ETHUSD",1743841012093,42.41754739,1810.6,1810.5,0.55331196]
["bitfinex","ETHUSD",1743841012257,42.41754739,1810.6,1810.3,11.04756]
["bitfinex","ETHUSD",1743841012459,38.46514,1810.6,1810.4,0.55365477]
["bitfinex","ETHUSD",1743841012657,38.46514,1810.6,1810.3,11.04757]
["bitfinex","ETHUSD",1743841012963,38.46514,1810.6,1810.4,0.55365477]
["bitfinex","ETHUSD",1743841013478,43.98837,1810.6,1810.5,0.55331196]
["bitfinex","ETHUSD",1743841013783,43.98837,1810.6,1810.2,11.04836]
["bitfinex","ETHUSD",1743841013989,9.922257,1810.5,1810.2,5.52414]
["bitfinex","ETHUSD",1743841015191,9.922257,1810.5,1810.2,5.52413]
["bitfinex","ETHUSD",1743841015793,9.922257,1810.5,1810.2,5.93665342]
["bitfinex","ETHUSD",1743841016464,9.922257,1810.5,1810.2,11.46079342]
["bitfinex","ETHUSD",1743841016858,9.922257,1810.5,1810.2,11.04827]
["bitfinex","ETHUSD",1743841017190,4.398837,1810.5,1810.2,11.04827]
["bitfinex","ETHUSD",1743841017387,38.46509,1810.6,1810.3,5.52392]
["bitfinex","ETHUSD",1743841017589,38.46509,1810.6,1810.2,5.52413]
["bitfinex","ETHUSD",1743841017891,5.52335,1810.5,1810.2,5.52411]
["bitfinex","ETHUSD",1743841018053,5.52335,1810.5,1810.2,5.93665338]
["bitfinex","ETHUSD",1743841018259,5.52335,1810.5,1810.2,11.46081338]
["bitfinex","ETHUSD",1743841018584,38.46509,1810.6,1810.3,5.52393]
["bitfinex","ETHUSD",1743841018890,48.387066,1810.6,1810.3,5.52393]
["bitfinex","ETHUSD",1743841019593,42.863876,1810.6,1810.3,5.52393]
["bitfinex","ETHUSD",1743841019792,48.387056,1810.6,1810.3,5.52393]
["bitfinex","ETHUSD",1743841020596,5.52334,1810.5,1810.2,5.52411]
["bitfinex","ETHUSD",1743841020972,5.52334,1810.5,1810.2,5.93677244]
["bitfinex","ETHUSD",1743841021787,42.863876,1810.6,1810.3,5.52379]
["bitfinex","ETHUSD",1743841021996,1.46653239,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743841024598,1.46653239,1810.5,1810.3,5.93680701]
["bitfinex","ETHUSD",1743841025999,1.46653239,1810.5,1810.3,5.52379]
["bitfinex","ETHUSD",1743841026567,1.46653239,1810.5,1810.3,11.04763]
["bitfinex","ETHUSD",1743841027075,1.46653239,1810.5,1810.3,11.04762]
["bitfinex","ETHUSD",1743841027273,37.340786,1810.6,1810.4,0.17267327]
["bitfinex","ETHUSD",1743841027471,5.088,1811.0,1810.8,5.52223]
["bitfinex","ETHUSD",1743841027687,5.088,1811.0,1810.7,5.52261]
["bitfinex","ETHUSD",1743841027891,5.088,1811.0,1810.8,0.55236072]
["bitfinex","ETHUSD",1743841028196,5.088,1811.0,1810.8,0.96571401]
["bitfinex","ETHUSD",1743841028375,0.5088,1810.9,1810.8,0.96571401]
["bitfinex","ETHUSD",1743841028961,0.5088,1810.9,1810.8,1.13834877]
["bitfinex","ETHUSD",1743841029788,0.5088,1810.9,1810.8,6.66076877]
["bitfinex","ETHUSD",1743841029990,5.088,1811.0,1810.8,6.66061877]
["bitfinex","ETHUSD",1743841030188,5.088,1811.0,1810.9,5.52211]
["bitfinex","ETHUSD",1743841030594,5.088,1811.0,1810.9,0.72465282]
["bitfinex","ETHUSD",1743841031076,5.088,1811.0,1810.9,0.55201806]
["bitfinex","ETHUSD",1743841031275,5.088,1811.0,1810.8,5.52227]
["bitfinex","ETHUSD",1743841031476,5.088,1811.0,1810.9,0.55201806]
["bitfinex","ETHUSD",1743841031673,6.148951,1811.0,1810.8,11.0446]
["bitfinex","ETHUSD",1743841031876,6.148951,1811.0,1810.9,0.55201806]
["bitfinex","ETHUSD",1743841032076,5.088,1811.0,1810.8,11.04457]
["bitfinex","ETHUSD",1743841032408,5.088,1811.0,1810.9,0.55201806]
["bitfinex","ETHUSD",1743841032708,5.088,1811.0,1810.8,11.04457]
["bitfinex","ETHUSD",1743841032898,5.088,1811.0,1810.9,0.55201806]
["bitfinex","ETHUSD",1743841033076,5.088,1811.0,1810.8,11.04457]
["bitfinex","ETHUSD",1743841033272,5.088,1811.0,1810.9,0.55201806]
["bitfinex","ETHUSD",1743841033507,5.088,1811.0,1810.8,11.04457]
["bitfinex","ETHUSD",1743841033712,5.088,1811.0,1810.9,0.55201806]
["bitfinex","ETHUSD",1743841033914,5.088,1811.0,1810.8,11.04457]
["bitfinex","ETHUSD",1743841034217,5.088,1811.0,1810.9,0.55201806]
["bitfinex","ETHUSD",1743841034613,5.088,1811.0,1810.8,5.93506581]
["bitfinex","ETHUSD",1743841034800,5.088,1811.0,1810.9,0.55201806]
["bitfinex","ETHUSD",1743841035105,5.088,1811.0,1810.8,5.93506581]
["bitfinex","ETHUSD",1743841035309,5.088,1811.0,1810.9,0.55201806]
["bitfinex","ETHUSD",1743841035511,6.148962,1811.0,1810.8,5.52227]
["bitfinex","ETHUSD",1743841035708,6.148962,1811.0,1810.9,0.55201806]
["bitfinex","ETHUSD",1743841035919,11.670772,1811.0,1810.7,5.5227]
["bitfinex","ETHUSD",1743841036080,11.670772,1811.0,1810.8,0.55236072]
["bitfinex","ETHUSD",1743841038009,17.192782,1811.0,1810.8,0.55236072]
["bitfinex","ETHUSD",1743841038216,1.7192782,1810.9,1810.8,0.55236072]
["bitfinex","ETHUSD",1743841038405,1.7192782,1810.9,1810.7,5.5227]
["bitfinex","ETHUSD",1743841038577,1.7192782,1810.9,1810.8,0.55183764]
["bitfinex","ETHUSD",1743841039515,10.2413882,1810.9,1810.8,0.55183764]
["bitfinex","ETHUSD",1743841039711,10.2413882,1810.9,1810.6,5.52293]
["bitfinex","ETHUSD",1743841039893,10.2413882,1810.9,1810.7,0.55218034]
["bitfinex","ETHUSD",1743841044418,1.02413882,1810.8,1810.7,0.55218034]
["bitfinex","ETHUSD",1743841044635,6.54655882,1810.8,1810.7,0.55218034]
["bitfinex","ETHUSD",1743841044830,1.02413882,1810.8,1810.7,0.55218034]
["bitfinex","ETHUSD",1743841045196,1.02413882,1810.8,1810.5,11.04643]
["bitfinex","ETHUSD",1743841045520,10.2413882,1810.9,1810.6,6.07508698]
["bitfinex","ETHUSD",1743841045726,10.2413882,1810.9,1810.6,6.48794073]
["bitfinex","ETHUSD",1743841045892,5.52243,1810.8,1810.6,0.96493073]
["bitfinex","ETHUSD",1743841046092,9.07272,1810.7,1810.6,0.96493073]
["bitfinex","ETHUSD",1743841046294,5.52319,1810.6,1810.3,0.41285375]
["bitfinex","ETHUSD",1743841046496,5.122,1810.5,1810.4,0.55276257]
["bitfinex","ETHUSD",1743841046697,5.122,1810.5,1810.2,11.04828]
["bitfinex","ETHUSD",1743841047001,5.122,1810.5,1810.3,6.07691542]
["bitfinex","ETHUSD",1743841047535,5.122,1810.5,1810.3,6.07690542]
["bitfinex","ETHUSD",1743841048324,5.122,1810.5,1810.3,0.55310542]
["bitfinex","ETHUSD",1743841048930,5.122,1810.5,1810.3,0.96609809]
["bitfinex","ETHUSD",1743841049510,5.122,1810.5,1810.3,0.55310542]
["bitfinex","ETHUSD",1743841050229,5.122,1810.5,1810.3,0.96610611]
["bitfinex","ETHUSD",1743841050732,5.122,1810.5,1810.3,0.55310542]
["bitfinex","ETHUSD",1743841051114,10.64541,1810.5,1810.3,0.55310542]
["bitfinex","ETHUSD",1743841052417,16.16892,1810.5,1810.3,0.55310542]
["bitfinex","ETHUSD",1743841052930,20.19303957,1810.5,1810.3,0.55310542]
["bitfinex","ETHUSD",1743841053325,14.66952957,1810.5,1810.3,0.55310542]
["bitfinex","ETHUSD",1743841054242,20.19304957,1810.5,1810.3,0.55310542]
["bitfinex","ETHUSD",1743841054539,20.19304957,1810.5,1810.2,0.58569061]
["bitfinex","ETHUSD",1743841054704,20.19304957,1810.5,1810.3,0.55390538]
["bitfinex","ETHUSD",1743841055100,20.19304957,1810.5,1810.1,11.14892]
["bitfinex","ETHUSD",1743841055304,20.19304957,1810.5,1810.2,0.55424827]
["bitfinex","ETHUSD",1743841055604,20.19304957,1810.5,1810.1,11.14892]
["bitfinex","ETHUSD",1743841055804,20.19304957,1810.5,1810.3,0.55390538]
["bitfinex","ETHUSD",1743841055999,2.01930496,1810.4,1810.2,0.41294828]
["bitfinex","ETHUSD",1743841056234,5.52364,1810.4,1810.3,0.55390538]
["bitfinex","ETHUSD",1743841056806,5.52364,1810.4,1810.1,5.62441]
["bitfinex","ETHUSD",1743841057029,5.52364,1810.4,1810.2,0.96716344]
["bitfinex","ETHUSD",1743841057736,5.52364,1810.4,1810.2,1.13985094]
["bitfinex","ETHUSD",1743841058536,5.52394,1810.3,1810.2,1.13985094]
["bitfinex","ETHUSD",1743841058743,5.52394,1810.3,1810.2,0.96716344]
["bitfinex","ETHUSD",1743841058907,5.52394,1810.3,1810.2,0.55424827]
["bitfinex","ETHUSD",1743841059108,5.52394,1810.3,1810.1,0.51291517]
["bitfinex","ETHUSD",1743841059310,5.52394,1810.3,1810.2,0.55424827]
["bitfinex","ETHUSD",1743841059526,5.52394,1810.3,1810.1,0.51291517]
["bitfinex","ETHUSD",1743841059707,5.52394,1810.3,1810.2,0.55424827]
["bitfinex","ETHUSD",1743841059906,5.52394,1810.3,1810.1,0.68561052]
["bitfinex","ETHUSD",1743841060137,7.93116757,1810.3,1810.2,0.55424827]
["bitfinex","ETHUSD",1743841060329,7.93116757,1810.3,1810.1,0.68561052]
["bitfinex","ETHUSD",1743841060536,2.40722757,1810.3,1810.2,0.55424827]
["bitfinex","ETHUSD",1743841060707,2.40722757,1810.3,1810.1,6.21011052]
["bitfinex","ETHUSD",1743841060907,2.40722757,1810.3,1810.2,0.55424827]
["bitfinex","ETHUSD",1743841061107,2.40722757,1810.3,1810.1,6.03741517]
["bitfinex","ETHUSD",1743841061308,5.52364,1810.4,1810.2,0.55424827]
["bitfinex","ETHUSD",1743841061507,13.06676396,1810.4,1810.1,6.03741517]
["bitfinex","ETHUSD",1743841061762,13.06676396,1810.4,1810.2,0.55424827]
["bitfinex","ETHUSD",1743841061933,13.06676396,1810.4,1810.1,6.03741517]
["bitfinex","ETHUSD",1743841062115,13.06676396,1810.4,1810.2,0.55424827]
["bitfinex","ETHUSD",1743841062318,13.06676396,1810.4,1810.1,6.03741517]
["bitfinex","ETHUSD",1743841062521,14.76200397,1810.3,1810.2,0.55447902]
["bitfinex","ETHUSD",1743841062845,14.76200397,1810.3,1810.1,0.27269616]
["bitfinex","ETHUSD",1743841063213,14.76200397,1810.3,1810.2,0.5546175]
["bitfinex","ETHUSD",1743841063846,14.76200397,1810.3,1810.1,0.27269616]
["bitfinex","ETHUSD",1743841064141,14.76200397,1810.3,1810.2,0.5546175]
["bitfinex","ETHUSD",1743841064341,14.76200397,1810.3,1810.1,0.1]
["bitfinex","ETHUSD",1743841064544,14.76200397,1810.3,1810.2,0.5546175]
["bitfinex","ETHUSD",1743841064711,2.01931396,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743841064712,15.47400153,1810.4,1810.1,0.1]
["bitfinex","ETHUSD",1743841064914,20.19303957,1810.5,1810.2,0.5546175]
["bitfinex","ETHUSD",1743841065113,20.19303957,1810.5,1810.1,11.3213987]
["bitfinex","ETHUSD",1743841065337,20.19303957,1810.5,1810.2,0.55466366]
["bitfinex","ETHUSD",1743841065537,5.52367,1810.4,1810.1,5.62428]
["bitfinex","ETHUSD",1743841065726,5.52367,1810.4,1810.2,0.55466366]
["bitfinex","ETHUSD",1743841065914,5.52367,1810.4,1810.1,5.62428]
["bitfinex","ETHUSD",1743841066123,7.54298996,1810.4,1810.2,0.55466366]
["bitfinex","ETHUSD",1743841066320,13.06678996,1810.4,1810.1,5.62428]
["bitfinex","ETHUSD",1743841066524,7.54298996,1810.4,1810.2,0.55466366]
["bitfinex","ETHUSD",1743841066832,7.54298996,1810.4,1810.2,0.17268745]
["bitfinex","ETHUSD",1743841067047,7.54298996,1810.4,1810.3,0.55432077]
["bitfinex","ETHUSD",1743841068331,7.54298996,1810.4,1810.2,0.17268363]
["bitfinex","ETHUSD",1743841068526,7.54298996,1810.4,1810.3,0.55432077]
["bitfinex","ETHUSD",1743841068856,5.52367,1810.4,1810.3,0.55432077]
["bitfinex","ETHUSD",1743841069267,5.52367,1810.4,1810.2,0.41314787]
["bitfinex","ETHUSD",1743841069559,5.52367,1810.4,1810.3,0.55432077]
["bitfinex","ETHUSD",1743841069943,5.52367,1810.4,1810.1,5.62428]
["bitfinex","ETHUSD",1743841070137,5.52367,1810.4,1810.2,0.72734865]
["bitfinex","ETHUSD",1743841070648,5.52367,1810.4,1810.2,0.55466366]
["bitfinex","ETHUSD",1743841070957,5.52367,1810.4,1810.1,5.62428]
["bitfinex","ETHUSD",1743841071154,5.52367,1810.4,1810.2,0.55466366]
["bitfinex","ETHUSD",1743841071338,5.52367,1810.4,1810.1,5.62428]
["bitfinex","ETHUSD",1743841071527,5.52367,1810.4,1810.2,0.55466366]
["bitfinex","ETHUSD",1743841071722,7.3022632,1810.4,1810.1,5.62428]
["bitfinex","ETHUSD",1743841071929,1.7785932,1810.4,1810.2,0.55466366]
["bitfinex","ETHUSD",1743841072155,5.52365,1810.4,1810.1,5.62428]
["bitfinex","ETHUSD",1743841072338,5.52365,1810.4,1810.2,0.55466366]
["bitfinex","ETHUSD",1743841072555,5.52365,1810.4,1810.1,11.14871]
["bitfinex","ETHUSD",1743841072754,5.52365,1810.4,1810.2,0.72734696]
["bitfinex","ETHUSD",1743841073166,17.785812,1810.5,1810.2,0.72734696]
["bitfinex","ETHUSD",1743841073373,17.785812,1810.5,1810.3,0.1726833]
["bitfinex","ETHUSD",1743841073574,21.335812,1810.5,1810.4,0.55397792]
["bitfinex","ETHUSD",1743841073735,21.335812,1810.5,1810.1,11.14871]
["bitfinex","ETHUSD",1743841073930,21.335812,1810.5,1810.2,1.14095349]
["bitfinex","ETHUSD",1743841074136,7.6572312,1810.4,1810.3,0.41360741]
["bitfinex","ETHUSD",1743841074336,2.1335812,1810.4,1810.3,1.1406106]
["bitfinex","ETHUSD",1743841074552,5.114,1810.4,1810.3,1.1406106]
["bitfinex","ETHUSD",1743841077379,10.63764,1810.4,1810.3,1.1406106]
["bitfinex","ETHUSD",1743841077578,10.63764,1810.4,1810.3,0.58628983]
["bitfinex","ETHUSD",1743841077742,10.63764,1810.4,1810.3,1.14053368]
["bitfinex","ETHUSD",1743841079579,10.63764,1810.4,1810.3,0.72692627]
["bitfinex","ETHUSD",1743841080674,10.63764,1810.4,1810.3,1.14104659]
["bitfinex","ETHUSD",1743841083861,10.63764,1810.4,1810.3,0.58680274]
["bitfinex","ETHUSD",1743841084159,10.63764,1810.4,1810.3,1.14104659]
["bitfinex","ETHUSD",1743841084993,5.114,1810.4,1810.3,1.14104659]
["bitfinex","ETHUSD",1743841088093,10.63764,1810.4,1810.3,1.14104659]
["bitfinex","ETHUSD",1743841089297,5.114,1810.4,1810.3,1.14104659]
["bitfinex","ETHUSD",1743841091097,5.114,1810.4,1810.3,6.66498659]
["bitfinex","ETHUSD",1743841091400,5.108,1810.4,1810.3,6.66498659]
["bitfinex","ETHUSD",1743841095075,5.105,1810.4,1810.3,12.18892659]
["bitfinex","ETHUSD",1743841095482,24.864,1810.5,1810.4,5.52364]
["bitfinex","ETHUSD",1743841095683,29.969,1810.5,1810.4,5.69632242]
["bitfinex","ETHUSD",1743841095995,29.969,1810.5,1810.4,6.25019267]
["bitfinex","ETHUSD",1743841096201,29.969,1810.5,1810.4,6.66431299]
["bitfinex","ETHUSD",1743841097084,24.864,1810.5,1810.4,6.66431299]
["bitfinex","ETHUSD",1743841100407,24.864,1810.5,1810.4,7.61712455]
["bitfinex","ETHUSD",1743841103112,24.864,1810.5,1810.4,1.14067299]
["bitfinex","ETHUSD",1743841104395,13.03967653,1810.6,1810.4,1.14067299]
["bitfinex","ETHUSD",1743841104716,13.03967653,1810.6,1810.4,0.72655267]
["bitfinex","ETHUSD",1743841105313,13.03967653,1810.6,1810.4,0.55387025]
["bitfinex","ETHUSD",1743841105716,13.03967653,1810.6,1810.3,5.5238]
["bitfinex","ETHUSD",1743841105901,17.89592218,1810.6,1810.5,0.5532351]
["bitfinex","ETHUSD",1743841106101,23.41912218,1810.6,1810.4,0.55357792]
["bitfinex","ETHUSD",1743841106298,23.41912218,1810.6,1810.5,0.5532351]
["bitfinex","ETHUSD",1743841106726,5.52343,1810.5,1810.2,5.52417]
["bitfinex","ETHUSD",1743841106890,5.52343,1810.5,1810.3,0.58590695]
["bitfinex","ETHUSD",1743841107091,0.552343,1810.4,1810.3,0.7266027]
["bitfinex","ETHUSD",1743841107287,0.552343,1810.4,1810.3,0.55392077]
["bitfinex","ETHUSD",1743841107706,0.552343,1810.4,1810.1,11.14906]
["bitfinex","ETHUSD",1743841107999,0.552343,1810.4,1810.2,0.72694838]
["bitfinex","ETHUSD",1743841108320,0.552343,1810.4,1810.2,1.14020959]
["bitfinex","ETHUSD",1743841108528,0.552343,1810.4,1810.3,0.17268472]
["bitfinex","ETHUSD",1743841108697,0.552343,1810.4,1810.3,0.58594593]
["bitfinex","ETHUSD",1743841108899,0.552343,1810.4,1810.3,1.1398667]
["bitfinex","ETHUSD",1743841109098,6.075983,1810.4,1810.3,1.1398667]
["bitfinex","ETHUSD",1743841109293,6.075983,1810.4,1810.3,0.72660549]
["bitfinex","ETHUSD",1743841109499,0.552343,1810.4,1810.3,0.72660549]
["bitfinex","ETHUSD",1743841110628,0.552343,1810.4,1810.3,1.13995156]
["bitfinex","ETHUSD",1743841112527,5.52343,1810.5,1810.3,1.13995156]
["bitfinex","ETHUSD",1743841112830,5.52343,1810.5,1810.3,0.55392077]
["bitfinex","ETHUSD",1743841113928,30.38443,1810.5,1810.3,0.55392077]
["bitfinex","ETHUSD",1743841115241,33.38443,1810.5,1810.4,0.58604957]
["bitfinex","ETHUSD",1743841115530,27.861,1810.5,1810.4,1.14001207]
["bitfinex","ETHUSD",1743841115701,32.68899822,1810.5,1810.4,1.14001207]
["bitfinex","ETHUSD",1743841116100,32.68899822,1810.5,1810.4,0.58604957]
["bitfinex","ETHUSD",1743841116319,32.68899822,1810.5,1810.4,0.17267468]
["bitfinex","ETHUSD",1743841116702,38.21232822,1810.5,1810.4,0.17267468]
["bitfinex","ETHUSD",1743841117732,43.73584822,1810.5,1810.2,5.52415]
["bitfinex","ETHUSD",1743841118031,0.73318562,1810.4,1810.3,0.96779444]
["bitfinex","ETHUSD",1743841118232,5.52364,1810.4,1810.3,1.14047761]
["bitfinex","ETHUSD",1743841119034,38.21232822,1810.5,1810.3,1.14047761]
["bitfinex","ETHUSD",1743841119336,38.21232822,1810.5,1810.3,0.72698852]
["bitfinex","ETHUSD",1743841119833,38.21232822,1810.5,1810.3,0.55430535]
["bitfinex","ETHUSD",1743841122137,43.73581822,1810.5,1810.3,0.55430535]
["bitfinex","ETHUSD",1743841123510,18.87481822,1810.5,1810.3,0.55430535]
["bitfinex","ETHUSD",1743841124037,5.52364,1810.4,1810.3,0.55430535]
["bitfinex","ETHUSD",1743841124240,5.52364,1810.4,1810.1,11.14889]
["bitfinex","ETHUSD",1743841124536,5.52364,1810.4,1810.2,1.14075327]
["bitfinex","ETHUSD",1743841124919,5.52364,1810.4,1810.3,0.17268596]
["bitfinex","ETHUSD",1743841125311,5.52364,1810.4,1810.3,0.5542746]
["bitfinex","ETHUSD",1743841125711,5.52364,1810.4,1810.1,5.62444]
["bitfinex","ETHUSD",1743841125934,5.52364,1810.4,1810.3,0.5542746]
["bitfinex","ETHUSD",1743841126150,5.52364,1810.4,1810.2,0.96804453]
["bitfinex","ETHUSD",1743841126309,5.52364,1810.4,1810.3,0.5542746]
["bitfinex","ETHUSD",1743841126641,5.52364,1810.4,1810.1,5.62444]
["bitfinex","ETHUSD",1743841127104,5.52364,1810.4,1810.2,0.72730496]
["bitfinex","ETHUSD",1743841127647,5.52364,1810.4,1810.2,0.55461749]
["bitfinex","ETHUSD",1743841127820,5.52364,1810.4,1810.1,5.62444]
["bitfinex","ETHUSD",1743841128137,5.52364,1810.4,1810.3,0.5542746]
["bitfinex","ETHUSD",1743841128332,5.52364,1810.4,1810.2,0.96808633]
["bitfinex","ETHUSD",1743841128638,5.52364,1810.4,1810.3,0.5542746]
["bitfinex","ETHUSD",1743841128843,5.52364,1810.4,1810.1,5.62444]
["bitfinex","ETHUSD",1743841129018,5.52364,1810.4,1810.3,0.5542746]
["bitfinex","ETHUSD",1743841129219,5.52364,1810.4,1810.2,0.17268842]
["bitfinex","ETHUSD",1743841129431,5.52364,1810.4,1810.3,0.5542746]
["bitfinex","ETHUSD",1743841129740,6.928337,1810.4,1810.3,0.5542746]
["bitfinex","ETHUSD",1743841130143,6.928337,1810.4,1810.1,5.62444]
["bitfinex","ETHUSD",1743841130439,5.52364,1810.4,1810.2,0.96822109]
["bitfinex","ETHUSD",1743841130636,5.52364,1810.4,1810.3,0.17268743]
["bitfinex","ETHUSD",1743841130847,5.52364,1810.4,1810.3,0.72696203]
["bitfinex","ETHUSD",1743841131343,5.52364,1810.4,1810.3,0.5542746]
["bitfinex","ETHUSD",1743841131537,8.52333,1810.5,1810.3,0.5542746]
["bitfinex","ETHUSD",1743841131710,8.52333,1810.5,1810.3,0.41372055]
["bitfinex","ETHUSD",1743841131910,8.52333,1810.5,1810.4,0.72662307]
["bitfinex","ETHUSD",1743841132106,8.52333,1810.5,1810.4,1.14034362]
["bitfinex","ETHUSD",1743841141753,3.0,1810.5,1810.4,1.14034362]
["bitfinex","ETHUSD",1743841142116,8.52333,1810.5,1810.4,1.14034362]
["bitfinex","ETHUSD",1743841145865,3.0,1810.5,1810.4,1.14034362]
["bitfinex","ETHUSD",1743841146243,8.092,1810.5,1810.4,1.14034362]
["bitfinex","ETHUSD",1743841150536,5.09,1810.5,1810.4,6.66389362]
["bitfinex","ETHUSD",1743841150765,5.09,1810.5,1810.4,7.33028298]
["bitfinex","ETHUSD",1743841151968,5.09,1810.5,1810.4,6.91656243]
["bitfinex","ETHUSD",1743841152170,5.09,1810.5,1810.4,7.33014517]
["bitfinex","ETHUSD",1743841153472,5.09,1810.5,1810.4,1.14020581]
["bitfinex","ETHUSD",1743841153842,5.09,1810.5,1810.4,1.14009961]
["bitfinex","ETHUSD",1743841155874,5.09,1810.5,1810.4,6.66373961]
["bitfinex","ETHUSD",1743841159872,5.09,1810.5,1810.4,1.14009961]
["bitfinex","ETHUSD",1743841177704,5.09,1810.5,1810.4,1.14056719]
["bitfinex","ETHUSD",1743841178676,24.862,1810.8,1810.7,5.52272]
["bitfinex","ETHUSD",1743841179002,29.952,1810.8,1810.7,6.6618896]
["bitfinex","ETHUSD",1743841182258,24.862,1810.8,1810.7,6.6618896]
["bitfinex","ETHUSD",1743841182550,29.951,1810.8,1810.7,6.6618896]
["bitfinex","ETHUSD",1743841182734,29.951,1810.8,1810.7,7.88036756]
["bitfinex","ETHUSD",1743841185454,24.862,1810.8,1810.7,7.88036756]
["bitfinex","ETHUSD",1743841185606,29.951,1810.8,1810.7,7.88036756]
["bitfinex","ETHUSD",1743841186104,24.862,1810.8,1810.7,7.88036756]
["bitfinex","ETHUSD",1743841186316,24.862,1810.8,1810.7,7.9355892]
["bitfinex","ETHUSD",1743841186551,24.862,1810.8,1810.7,7.88036756]
["bitfinex","ETHUSD",1743841187816,5.089,1810.9,1810.8,5.52242]
["bitfinex","ETHUSD",1743841188209,5.089,1810.9,1810.8,8.00038739]
["bitfinex","ETHUSD",1743841191639,24.858,1811.4,1811.1,5.5215]
["bitfinex","ETHUSD",1743841191842,5.089,1811.3,1811.2,5.52117]
["bitfinex","ETHUSD",1743841192044,5.089,1811.3,1811.2,6.07003473]
["bitfinex","ETHUSD",1743841192706,5.088,1811.3,1811.2,6.07003473]
["bitfinex","ETHUSD",1743841194630,24.858,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743841194815,29.946,1811.4,1811.3,5.52089]
["bitfinex","ETHUSD",1743841195020,29.946,1811.4,1811.3,6.06954549]
["bitfinex","ETHUSD",1743841195941,29.946,1811.4,1811.3,7.22861704]
["bitfinex","ETHUSD",1743841201249,29.946,1811.4,1811.3,0.54865549]
["bitfinex","ETHUSD",1743841203267,29.946,1811.4,1811.3,6.06954549]
["bitfinex","ETHUSD",1743841205625,29.945,1811.4,1811.3,6.06954549]
["bitfinex","ETHUSD",1743841206250,29.945,1811.4,1811.3,6.65363587]
["bitfinex","ETHUSD",1743841207158,30.37068,1811.7,1811.4,5.52058]
["bitfinex","ETHUSD",1743841207361,5.087,1811.6,1811.5,0.54488506]
["bitfinex","ETHUSD",1743841211888,28.98075965,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743841212039,29.938,1811.7,1811.6,5.51998]
["bitfinex","ETHUSD",1743841212363,29.938,1811.7,1811.6,6.06430008]
["bitfinex","ETHUSD",1743841213067,29.938,1811.7,1811.6,6.23684843]
["bitfinex","ETHUSD",1743841213566,29.938,1811.7,1811.6,6.23684702]
["bitfinex","ETHUSD",1743841214292,29.938,1811.7,1811.6,6.64883581]
["bitfinex","ETHUSD",1743841214767,29.938,1811.7,1811.6,6.23684702]
["bitfinex","ETHUSD",1743841215580,24.851,1811.7,1811.6,7.41254572]
["bitfinex","ETHUSD",1743841215937,24.851,1811.7,1811.6,7.87955013]
["bitfinex","ETHUSD",1743841216333,24.851,1811.7,1811.6,7.82435728]
["bitfinex","ETHUSD",1743841216537,8.087,1812.0,1811.9,5.51906]
["bitfinex","ETHUSD",1743841216840,8.087,1812.0,1811.9,6.23232695]
["bitfinex","ETHUSD",1743841217071,8.087,1812.0,1811.9,6.64413851]
["bitfinex","ETHUSD",1743841218469,5.087,1812.0,1811.9,7.86047536]
["bitfinex","ETHUSD",1743841218775,5.087,1812.0,1811.9,7.4486638]
["bitfinex","ETHUSD",1743841219074,5.087,1812.1,1812.0,5.51863]
["bitfinex","ETHUSD",1743841219455,5.087,1812.1,1812.0,6.05908221]
["bitfinex","ETHUSD",1743841222553,5.087,1812.1,1812.0,6.64266989]
["bitfinex","ETHUSD",1743841222757,5.087,1812.1,1812.0,8.53236456]
["bitfinex","ETHUSD",1743841225673,3.0,1812.3,1812.2,5.51815]
["bitfinex","ETHUSD",1743841225880,27.848,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743841226057,32.933,1812.4,1812.3,5.51785]
["bitfinex","ETHUSD",1743841226246,32.933,1812.4,1812.3,6.05898295]
["bitfinex","ETHUSD",1743841226956,32.933,1812.4,1812.3,0.54113295]
["bitfinex","ETHUSD",1743841228948,27.848,1812.4,1812.3,6.05898295]
["bitfinex","ETHUSD",1743841229184,32.933,1812.4,1812.3,6.05898295]
["bitfinex","ETHUSD",1743841231383,32.933,1812.4,1812.3,6.25750471]
["bitfinex","ETHUSD",1743841231776,29.933,1812.4,1812.3,6.25750471]
["bitfinex","ETHUSD",1743841231980,29.933,1812.4,1812.3,7.43505718]
["bitfinex","ETHUSD",1743841233356,24.848,1812.4,1812.3,7.43505718]
["bitfinex","ETHUSD",1743841233556,24.848,1812.4,1812.3,7.49023014]
["bitfinex","ETHUSD",1743841233752,24.848,1812.4,1812.3,8.07305005]
["bitfinex","ETHUSD",1743841234363,24.848,1812.4,1812.3,7.66269103]
["bitfinex","ETHUSD",1743841234565,24.848,1812.4,1812.3,10.07018756]
["bitfinex","ETHUSD",1743841234764,0.1,1812.9,1812.7,5.51645]
["bitfinex","ETHUSD",1743841234966,5.084,1812.8,1812.7,11.03293]
["bitfinex","ETHUSD",1743841235187,5.084,1812.8,1812.7,5.51645]
["bitfinex","ETHUSD",1743841236288,5.084,1812.8,1812.6,11.03367]
["bitfinex","ETHUSD",1743841236590,5.084,1812.8,1812.6,5.51678]
["bitfinex","ETHUSD",1743841236774,5.084,1812.8,1812.6,11.03355]
["bitfinex","ETHUSD",1743841237977,5.084,1812.8,1812.7,0.73775993]
["bitfinex","ETHUSD",1743841238165,5.084,1812.8,1812.7,5.51663]
["bitfinex","ETHUSD",1743841238493,5.084,1812.8,1812.7,6.25438993]
["bitfinex","ETHUSD",1743841243297,5.084,1812.8,1812.7,4.59939993]
["bitfinex","ETHUSD",1743841245490,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743841245683,5.183,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743841245884,5.183,1812.9,1812.8,4.60047335]
["bitfinex","ETHUSD",1743841250061,5.183,1812.9,1812.8,5.1833068]
["bitfinex","ETHUSD",1743841260275,11.45170653,1812.9,1812.8,0.91147561]
["bitfinex","ETHUSD",1743841260484,16.53298418,1812.9,1812.8,0.73905335]
["bitfinex","ETHUSD",1743841260681,14.12548765,1812.9,1812.8,0.73905335]
["bitfinex","ETHUSD",1743841260883,3.86142,1812.8,1812.7,0.17242226]
["bitfinex","ETHUSD",1743841261105,6.26891653,1812.8,1812.7,0.17242226]
["bitfinex","ETHUSD",1743841261711,6.26891653,1812.8,1812.6,0.5839852]
["bitfinex","ETHUSD",1743841261911,4.44693695,1812.8,1812.6,0.17242226]
["bitfinex","ETHUSD",1743841262116,4.44693695,1812.8,1812.6,3.86185]
["bitfinex","ETHUSD",1743841262514,2.03944042,1812.8,1812.6,3.86185]
["bitfinex","ETHUSD",1743841262715,12.04421,1812.9,1812.6,3.86185]
["bitfinex","ETHUSD",1743841262716,5.082,1812.7,1812.6,3.86166]
["bitfinex","ETHUSD",1743841263089,5.082,1812.7,1812.6,4.27319805]
["bitfinex","ETHUSD",1743841263580,5.082,1812.7,1812.6,4.44563775]
["bitfinex","ETHUSD",1743841265303,5.082,1812.7,1812.5,3.86197]
["bitfinex","ETHUSD",1743841265515,4.36661728,1812.6,1812.4,3.86226]
["bitfinex","ETHUSD",1743841265724,4.36661728,1812.6,1812.3,7.72489]
["bitfinex","ETHUSD",1743841265896,4.37006,1812.6,1812.4,0.17247223]
["bitfinex","ETHUSD",1743841266096,8.22847728,1812.6,1812.4,0.5844649]
["bitfinex","ETHUSD",1743841266586,4.36661728,1812.6,1812.4,3.86227]
["bitfinex","ETHUSD",1743841267099,4.36661728,1812.6,1812.5,0.17247579]
["bitfinex","ETHUSD",1743841267419,0.5082,1812.6,1812.4,3.86227]
["bitfinex","ETHUSD",1743841267621,8.94374,1812.7,1812.4,3.86227]
["bitfinex","ETHUSD",1743841267786,8.94374,1812.7,1812.5,0.61722729]
["bitfinex","ETHUSD",1743841268316,12.80552,1812.7,1812.5,0.61722729]
["bitfinex","ETHUSD",1743841268514,8.94374,1812.7,1812.5,0.61722729]
["bitfinex","ETHUSD",1743841268718,3.86185,1812.6,1812.4,0.411756]
["bitfinex","ETHUSD",1743841268923,4.756224,1812.6,1812.4,0.411756]
["bitfinex","ETHUSD",1743841269219,4.756224,1812.6,1812.3,3.8624]
["bitfinex","ETHUSD",1743841269594,0.894374,1812.6,1812.3,7.7248]
["bitfinex","ETHUSD",1743841269800,8.94374,1812.7,1812.4,3.86225]
["bitfinex","ETHUSD",1743841270196,8.94374,1812.7,1812.4,3.57922691]
["bitfinex","ETHUSD",1743841270803,8.94374,1812.7,1812.4,3.75170688]
["bitfinex","ETHUSD",1743841271003,8.94374,1812.7,1812.4,4.16324263]
["bitfinex","ETHUSD",1743841271534,5.082,1812.7,1812.4,3.75170688]
["bitfinex","ETHUSD",1743841271733,5.082,1812.7,1812.5,3.86206]
["bitfinex","ETHUSD",1743841271936,0.1,1812.9,1812.7,3.86156]
["bitfinex","ETHUSD",1743841272137,5.083,1812.7,1812.6,4.27301333]
["bitfinex","ETHUSD",1743841272440,5.083,1812.7,1812.6,4.44546619]
["bitfinex","ETHUSD",1743841281597,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743841281797,5.183,1812.9,1812.8,4.27273333]
["bitfinex","ETHUSD",1743841281997,5.183,1812.9,1812.8,4.44518619]
["bitfinex","ETHUSD",1743841282803,5.183,1812.9,1812.8,5.06105321]
["bitfinex","ETHUSD",1743841285906,0.1,1812.9,1812.8,5.06105321]
["bitfinex","ETHUSD",1743841286101,5.183,1812.9,1812.8,5.06105321]
["bitfinex","ETHUSD",1743841286715,0.1,1812.9,1812.8,5.06105321]
["bitfinex","ETHUSD",1743841286934,5.183,1812.9,1812.8,5.06105321]
["bitfinex","ETHUSD",1743841293841,0.1,1812.9,1812.8,5.06105321]
["bitfinex","ETHUSD",1743841294139,5.182,1812.9,1812.8,5.06105321]
["bitfinex","ETHUSD",1743841305232,5.182,1812.9,1812.8,5.95332153]
["bitfinex","ETHUSD",1743841309813,0.1,1812.9,1812.8,5.95332153]
["bitfinex","ETHUSD",1743841313022,0.1,1812.9,1812.8,6.00847329]
["bitfinex","ETHUSD",1743841313348,0.1,1812.9,1812.8,6.0084733]
["bitfinex","ETHUSD",1743841313751,0.1,1812.9,1812.8,6.00847201]
["bitfinex","ETHUSD",1743841313927,0.1,1812.9,1812.8,5.95332153]
["bitfinex","ETHUSD",1743841318825,0.1,1812.9,1812.8,6.00846937]
["bitfinex","ETHUSD",1743841319057,0.1,1812.9,1812.8,5.95332153]
["bitfinex","ETHUSD",1743841319355,0.1,1812.9,1812.8,6.00846937]
["bitfinex","ETHUSD",1743841322554,3.0,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743841322747,5.081,1813.6,1813.5,7.89231286]
["bitfinex","ETHUSD",1743841322943,27.22304136,1813.7,1813.6,3.85972]
["bitfinex","ETHUSD",1743841323148,32.30404136,1813.7,1813.6,3.85972]
["bitfinex","ETHUSD",1743841323324,32.30404136,1813.7,1813.6,4.47124921]
["bitfinex","ETHUSD",1743841323757,32.30404136,1813.7,1813.6,4.64361193]
["bitfinex","ETHUSD",1743841324161,32.30404136,1813.7,1813.6,4.47124921]
["bitfinex","ETHUSD",1743841325658,27.22304136,1813.7,1813.6,4.47124921]
["bitfinex","ETHUSD",1743841325863,32.30404136,1813.7,1813.6,4.47124921]
["bitfinex","ETHUSD",1743841326060,32.30404136,1813.7,1813.6,0.61152921]
["bitfinex","ETHUSD",1743841327358,39.7798865,1813.7,1813.6,0.61152921]
["bitfinex","ETHUSD",1743841327666,39.7798865,1813.7,1813.4,3.86008]
["bitfinex","ETHUSD",1743841327836,2.40004136,1813.5,1813.4,3.86008]
["bitfinex","ETHUSD",1743841328037,2.40004136,1813.5,1813.4,4.44312488]
["bitfinex","ETHUSD",1743841331843,2.40004136,1813.5,1813.4,0.58304488]
["bitfinex","ETHUSD",1743841333559,2.40004136,1813.5,1813.4,4.44319488]
["bitfinex","ETHUSD",1743841333764,2.40004136,1813.5,1813.4,0.58304488]
["bitfinex","ETHUSD",1743841333964,3.0260245,1813.5,1813.3,3.86027]
["bitfinex","ETHUSD",1743841334277,2.40004136,1813.5,1813.4,0.61191972]
["bitfinex","ETHUSD",1743841334473,2.40004136,1813.5,1813.3,3.86027]
["bitfinex","ETHUSD",1743841334683,2.40004136,1813.5,1813.4,0.61191972]
["bitfinex","ETHUSD",1743841334971,2.40004136,1813.5,1813.3,7.72055]
["bitfinex","ETHUSD",1743841335284,2.40004136,1813.5,1813.4,0.61191972]
["bitfinex","ETHUSD",1743841335480,2.40004136,1813.5,1813.4,0.17238654]
["bitfinex","ETHUSD",1743841335667,2.40004136,1813.5,1813.4,0.78430626]
["bitfinex","ETHUSD",1743841335868,2.40004136,1813.5,1813.4,0.61191972]
["bitfinex","ETHUSD",1743841336181,2.40004136,1813.5,1813.3,7.72057]
["bitfinex","ETHUSD",1743841336353,2.40004136,1813.5,1813.4,0.61191972]
["bitfinex","ETHUSD",1743841336771,2.40004136,1813.5,1813.3,7.72056]
["bitfinex","ETHUSD",1743841336942,2.40004136,1813.5,1813.4,0.61191972]
["bitfinex","ETHUSD",1743841337350,2.40004136,1813.5,1813.3,7.72056]
["bitfinex","ETHUSD",1743841337551,2.40004136,1813.5,1813.4,0.78430665]
["bitfinex","ETHUSD",1743841338681,2.40004136,1813.5,1813.4,1.19556307]
["bitfinex","ETHUSD",1743841340046,2.40004136,1813.5,1813.4,0.78430665]
["bitfinex","ETHUSD",1743841340778,2.40004136,1813.5,1813.4,1.19570076]
["bitfinex","ETHUSD",1743841343701,9.25997136,1813.5,1813.4,1.19570076]
["bitfinex","ETHUSD",1743841343855,9.8859545,1813.5,1813.4,1.19570076]
["bitfinex","ETHUSD",1743841344254,9.8859545,1813.5,1813.4,0.78430665]
["bitfinex","ETHUSD",1743841344465,9.8859545,1813.5,1813.4,0.61191972]
["bitfinex","ETHUSD",1743841344678,3.86024,1813.4,1813.2,0.58378104]
["bitfinex","ETHUSD",1743841344846,5.081,1813.3,1813.2,0.41139411]
["bitfinex","ETHUSD",1743841345047,5.081,1813.3,1813.1,3.86078]
["bitfinex","ETHUSD",1743841345880,5.081,1813.3,1813.2,0.41151514]
["bitfinex","ETHUSD",1743841346051,5.081,1813.3,1813.2,0.58391673]
["bitfinex","ETHUSD",1743841348081,5.081,1813.3,1813.2,4.44448673]
["bitfinex","ETHUSD",1743841348409,31.08261136,1813.7,1813.4,3.86015]
["bitfinex","ETHUSD",1743841348562,5.081,1813.6,1813.3,3.86027]
["bitfinex","ETHUSD",1743841348886,8.94073,1813.6,1813.4,0.17240159]
["bitfinex","ETHUSD",1743841349663,8.94073,1813.6,1813.3,7.72054]
["bitfinex","ETHUSD",1743841349865,5.081,1813.6,1813.3,7.72054]
["bitfinex","ETHUSD",1743841350051,5.081,1813.6,1813.4,0.41158735]
["bitfinex","ETHUSD",1743841350255,5.081,1813.6,1813.4,4.27171735]
["bitfinex","ETHUSD",1743841350452,27.22304136,1813.7,1813.5,3.85993]
["bitfinex","ETHUSD",1743841350760,5.081,1813.6,1813.5,3.85993]
["bitfinex","ETHUSD",1743841350970,5.081,1813.6,1813.5,4.27146645]
["bitfinex","ETHUSD",1743841351167,5.081,1813.6,1813.5,4.44384121]
["bitfinex","ETHUSD",1743841351885,5.081,1813.6,1813.5,4.44375121]
["bitfinex","ETHUSD",1743841353183,5.081,1813.6,1813.5,4.27137645]
["bitfinex","ETHUSD",1743841353471,5.081,1813.6,1813.5,4.44373797]
["bitfinex","ETHUSD",1743841355860,27.22304136,1813.7,1813.5,8.30357797]
["bitfinex","ETHUSD",1743841356061,27.22304136,1813.7,1813.6,0.58389797]
["bitfinex","ETHUSD",1743841356261,32.30404136,1813.7,1813.6,0.58389797]
["bitfinex","ETHUSD",1743841357195,36.3063255,1813.7,1813.6,0.58389797]
["bitfinex","ETHUSD",1743841357355,40.1658355,1813.7,1813.6,0.41153645]
["bitfinex","ETHUSD",1743841357561,40.1658355,1813.7,1813.5,0.41153645]
["bitfinex","ETHUSD",1743841357758,40.1658355,1813.7,1813.6,0.61139421]
["bitfinex","ETHUSD",1743841358377,32.30404136,1813.7,1813.6,0.17236949]
["bitfinex","ETHUSD",1743841358580,32.30404136,1813.7,1813.6,0.61116929]
["bitfinex","ETHUSD",1743841358780,32.30404136,1813.7,1813.4,7.72014]
["bitfinex","ETHUSD",1743841358979,32.30404136,1813.7,1813.6,0.61116929]
["bitfinex","ETHUSD",1743841359180,32.30404136,1813.7,1813.5,1.02289223]
["bitfinex","ETHUSD",1743841359696,32.30404136,1813.7,1813.5,4.47145198]
["bitfinex","ETHUSD",1743841359990,32.30404136,1813.7,1813.6,0.17236738]
["bitfinex","ETHUSD",1743841360191,32.30404136,1813.7,1813.6,0.58372388]
["bitfinex","ETHUSD",1743841360394,32.30404136,1813.7,1813.6,1.19489317]
["bitfinex","ETHUSD",1743841360872,32.30404136,1813.7,1813.6,0.78353667]
["bitfinex","ETHUSD",1743841361074,27.22304136,1813.7,1813.6,4.64325667]
["bitfinex","ETHUSD",1743841361274,32.30304136,1813.7,1813.6,0.78353667]
["bitfinex","ETHUSD",1743841362014,36.16255136,1813.7,1813.6,0.78353667]
["bitfinex","ETHUSD",1743841362165,40.1647375,1813.7,1813.6,0.78353667]
["bitfinex","ETHUSD",1743841362366,40.1647375,1813.7,1813.6,0.61116929]
["bitfinex","ETHUSD",1743841363292,40.1647375,1813.7,1813.5,0.41136634]
["bitfinex","ETHUSD",1743841363463,40.1647375,1813.7,1813.6,0.61116929]
["bitfinex","ETHUSD",1743841363893,44.0243975,1813.7,1813.4,3.86009]
["bitfinex","ETHUSD",1743841364097,44.0243975,1813.7,1813.5,0.61152198]
["bitfinex","ETHUSD",1743841364295,44.0243675,1813.7,1813.5,0.61152198]
["bitfinex","ETHUSD",1743841364896,40.1647375,1813.7,1813.5,0.61152198]
["bitfinex","ETHUSD",1743841367070,36.16255136,1813.7,1813.5,0.61152198]
["bitfinex","ETHUSD",1743841371966,40.02220136,1813.7,1813.5,0.61152198]
["bitfinex","ETHUSD",1743841372170,36.16255136,1813.7,1813.5,0.61152198]
["bitfinex","ETHUSD",1743841373807,11.33955136,1813.7,1813.5,0.61152198]
["bitfinex","ETHUSD",1743841376402,15.19916136,1813.7,1813.5,0.61152198]
["bitfinex","ETHUSD",1743841376604,11.33955136,1813.7,1813.5,0.61152198]
["bitfinex","ETHUSD",1743841379400,15.19925136,1813.7,1813.5,0.61152198]
["bitfinex","ETHUSD",1743841379576,3.85972,1813.6,1813.5,0.61152198]
["bitfinex","ETHUSD",1743841379776,3.85996,1813.5,1813.2,3.86049]
["bitfinex","ETHUSD",1743841381506,3.86066,1813.2,1813.0,0.58479616]
["bitfinex","ETHUSD",1743841381675,7.48004136,1813.1,1813.0,0.58479616]
["bitfinex","ETHUSD",1743841384707,7.48004136,1813.1,1813.0,0.17239053]
["bitfinex","ETHUSD",1743841385907,7.48004136,1813.1,1812.8,3.86133]
["bitfinex","ETHUSD",1743841385908,7.48004136,1813.1,1812.8,7.72269]
["bitfinex","ETHUSD",1743841386088,7.48004136,1813.1,1812.9,0.41151481]
["bitfinex","ETHUSD",1743841386491,3.861,1813.0,1812.9,0.41151481]
["bitfinex","ETHUSD",1743841386677,3.861,1813.0,1812.7,0.5839566]
["bitfinex","ETHUSD",1743841386873,2.40004136,1812.9,1812.7,0.17244179]
["bitfinex","ETHUSD",1743841387079,2.40004136,1812.9,1812.6,7.72355]
["bitfinex","ETHUSD",1743841387311,2.40004136,1812.9,1812.6,8.495905]
["bitfinex","ETHUSD",1743841387611,2.40004136,1812.9,1812.7,0.41139654]
["bitfinex","ETHUSD",1743841388001,2.40004136,1812.9,1812.8,0.60479229]
["bitfinex","ETHUSD",1743841389510,6.26125136,1812.9,1812.8,0.60479229]
["bitfinex","ETHUSD",1743841390208,6.26125136,1812.9,1812.8,0.60561452]
["bitfinex","ETHUSD",1743841390509,6.26125136,1812.9,1812.6,4.44540194]
["bitfinex","ETHUSD",1743841390810,6.26125136,1812.9,1812.7,0.60596752]
["bitfinex","ETHUSD",1743841391311,6.26125136,1812.9,1812.6,4.44540194]
["bitfinex","ETHUSD",1743841391482,6.26125136,1812.9,1812.7,0.60596752]
["bitfinex","ETHUSD",1743841391881,6.26125136,1812.9,1812.6,4.44540194]
["bitfinex","ETHUSD",1743841392085,2.40004136,1812.9,1812.8,0.60561452]
["bitfinex","ETHUSD",1743841392283,2.40004136,1812.9,1812.7,0.60596752]
["bitfinex","ETHUSD",1743841392488,2.40004136,1812.9,1812.6,7.7235]
["bitfinex","ETHUSD",1743841392688,2.40004136,1812.9,1812.7,0.60596752]
["bitfinex","ETHUSD",1743841393008,2.40004136,1812.9,1812.6,7.7235]
["bitfinex","ETHUSD",1743841393215,2.40004136,1812.9,1812.8,0.60561452]
["bitfinex","ETHUSD",1743841393511,2.40004136,1812.9,1812.6,4.27269783]
["bitfinex","ETHUSD",1743841393816,2.40004136,1812.9,1812.7,0.60596752]
["bitfinex","ETHUSD",1743841394216,6.26129136,1812.9,1812.6,4.44514589]
["bitfinex","ETHUSD",1743841394420,6.26129136,1812.9,1812.8,0.60561452]
["bitfinex","ETHUSD",1743841394716,6.26129136,1812.9,1812.6,4.44514589]
["bitfinex","ETHUSD",1743841395121,6.26129136,1812.9,1812.7,0.60675985]
["bitfinex","ETHUSD",1743841395617,6.26129136,1812.9,1812.6,4.44514589]
["bitfinex","ETHUSD",1743841395817,6.26129136,1812.9,1812.8,0.60640685]
["bitfinex","ETHUSD",1743841396015,5.8946705,1812.9,1812.7,0.60675985]
["bitfinex","ETHUSD",1743841396191,2.40004136,1812.9,1812.6,4.03418806]
["bitfinex","ETHUSD",1743841396398,2.40004136,1812.9,1812.7,0.60675985]
["bitfinex","ETHUSD",1743841396597,2.40004136,1812.9,1812.7,3.86162]
["bitfinex","ETHUSD",1743841396999,2.40004136,1812.9,1812.8,0.60640685]
["bitfinex","ETHUSD",1743841401890,28.685,1813.0,1812.8,0.60640685]
["bitfinex","ETHUSD",1743841403626,24.824,1813.0,1812.8,0.60640685]
["bitfinex","ETHUSD",1743841404092,24.824,1813.0,1812.8,4.46782685]
["bitfinex","ETHUSD",1743841404504,24.824,1813.0,1812.8,0.60640685]
["bitfinex","ETHUSD",1743841404709,24.824,1813.0,1812.8,0.77884261]
["bitfinex","ETHUSD",1743841404994,28.68502,1813.0,1812.8,0.77884261]
["bitfinex","ETHUSD",1743841405426,5.082,1812.9,1812.8,0.77884261]
["bitfinex","ETHUSD",1743841405824,5.082,1812.9,1812.8,0.60640685]
["bitfinex","ETHUSD",1743841406852,5.082,1812.9,1812.8,1.01793361]
["bitfinex","ETHUSD",1743841407148,5.082,1812.9,1812.8,1.19037149]
["bitfinex","ETHUSD",1743841409026,5.082,1812.9,1812.8,5.05179149]
["bitfinex","ETHUSD",1743841409223,31.08886136,1813.1,1812.8,5.94312564]
["bitfinex","ETHUSD",1743841409224,24.828,1813.1,1812.8,5.94312564]
["bitfinex","ETHUSD",1743841409436,29.91,1813.1,1813.0,3.861]
["bitfinex","ETHUSD",1743841409830,29.91,1813.1,1813.0,5.05057585]
["bitfinex","ETHUSD",1743841420240,29.91,1813.1,1813.0,1.18957585]
["bitfinex","ETHUSD",1743841422568,29.91,1813.1,1813.0,5.05057585]
["bitfinex","ETHUSD",1743841423154,5.082,1813.1,1813.0,5.05057585]
["bitfinex","ETHUSD",1743841424273,5.082,1813.1,1813.0,5.94174544]
["bitfinex","ETHUSD",1743841425359,5.082,1813.1,1813.0,5.05057585]
["bitfinex","ETHUSD",1743841428682,5.082,1813.1,1813.0,1.18957585]
["bitfinex","ETHUSD",1743841429979,5.082,1813.1,1813.0,5.05057585]
["bitfinex","ETHUSD",1743841433547,5.082,1813.1,1813.0,1.18957585]
["bitfinex","ETHUSD",1743841434939,8.94279,1813.1,1813.0,1.18957585]
["bitfinex","ETHUSD",1743841435140,14.01314214,1813.1,1813.0,0.77804909]
["bitfinex","ETHUSD",1743841435379,14.01314214,1813.1,1813.0,0.17243788]
["bitfinex","ETHUSD",1743841435576,6.86105,1813.0,1812.7,0.58467306]
["bitfinex","ETHUSD",1743841435866,6.86105,1813.0,1812.8,1.19079574]
["bitfinex","ETHUSD",1743841435867,2.40004136,1812.9,1812.8,1.19079574]
["bitfinex","ETHUSD",1743841436049,3.7122625,1812.9,1812.8,1.19079574]
["bitfinex","ETHUSD",1743841439589,7.5734725,1812.9,1812.8,1.19079574]
["bitfinex","ETHUSD",1743841440287,7.5734725,1812.9,1812.8,0.60612268]
["bitfinex","ETHUSD",1743841440786,7.5734725,1812.9,1812.8,0.6060591]
["bitfinex","ETHUSD",1743841440973,7.5734725,1812.9,1812.6,3.86185]
["bitfinex","ETHUSD",1743841441177,6.26125136,1812.9,1812.8,0.17244837]
["bitfinex","ETHUSD",1743841441388,2.40004136,1812.9,1812.8,0.77858408]
["bitfinex","ETHUSD",1743841442085,3.0,1813.0,1812.8,0.77858408]
["bitfinex","ETHUSD",1743841442390,5.081,1812.9,1812.8,0.60613571]
["bitfinex","ETHUSD",1743841442554,11.34225136,1812.9,1812.8,1.19045291]
["bitfinex","ETHUSD",1743841442760,13.1625855,1812.9,1812.8,1.19045291]
["bitfinex","ETHUSD",1743841442959,13.1625855,1812.9,1812.8,0.77857355]
["bitfinex","ETHUSD",1743841443183,13.1625855,1812.9,1812.8,0.60613571]
["bitfinex","ETHUSD",1743841443383,13.1625855,1812.9,1812.5,7.7241]
["bitfinex","ETHUSD",1743841443584,13.1625855,1812.9,1812.6,1.01910418]
["bitfinex","ETHUSD",1743841443894,5.17767855,1812.8,1812.7,0.17245233]
["bitfinex","ETHUSD",1743841444186,5.17767855,1812.8,1812.3,3.86246]
["bitfinex","ETHUSD",1743841444187,3.86164,1812.7,1812.3,3.86246]
["bitfinex","ETHUSD",1743841444394,10.12345136,1812.7,1812.4,0.55758733]
["bitfinex","ETHUSD",1743841444580,10.12345136,1812.7,1812.4,0.17247406]
["bitfinex","ETHUSD",1743841444783,11.26742235,1812.7,1812.5,0.55723421]
["bitfinex","ETHUSD",1743841444962,11.26742235,1812.7,1812.4,0.41190108]
["bitfinex","ETHUSD",1743841445289,11.26742235,1812.7,1812.5,0.55723421]
["bitfinex","ETHUSD",1743841445458,3.86185,1812.6,1812.5,0.55723421]
["bitfinex","ETHUSD",1743841445659,3.86185,1812.6,1812.4,0.17247923]
["bitfinex","ETHUSD",1743841445870,5.082,1812.5,1812.4,0.17247923]
["bitfinex","ETHUSD",1743841446268,7.48204136,1812.5,1812.3,0.17247923]
["bitfinex","ETHUSD",1743841446668,7.48204136,1812.5,1812.3,0.58407811]
["bitfinex","ETHUSD",1743841447095,12.8647915,1812.5,1812.3,0.58407811]
["bitfinex","ETHUSD",1743841447397,12.8647915,1812.5,1812.3,0.17247923]
["bitfinex","ETHUSD",1743841447697,12.8647915,1812.5,1812.2,0.17247923]
["bitfinex","ETHUSD",1743841447862,12.8647915,1812.5,1812.4,0.55758733]
["bitfinex","ETHUSD",1743841448063,12.8647915,1812.5,1812.1,8.13729888]
["bitfinex","ETHUSD",1743841448262,11.34420136,1812.5,1812.4,0.55758733]
["bitfinex","ETHUSD",1743841448896,11.34420136,1812.5,1812.1,7.7257]
["bitfinex","ETHUSD",1743841449062,11.34420136,1812.5,1812.4,0.55758733]
["bitfinex","ETHUSD",1743841449262,11.34420136,1812.5,1812.1,7.7257]
["bitfinex","ETHUSD",1743841449484,11.34420136,1812.5,1812.4,0.55758733]
["bitfinex","ETHUSD",1743841449691,12.8648095,1812.5,1812.2,3.86269]
["bitfinex","ETHUSD",1743841449996,11.34420136,1812.5,1812.3,0.55794049]
["bitfinex","ETHUSD",1743841450191,15.20640136,1812.5,1812.3,0.55794049]
["bitfinex","ETHUSD",1743841450405,11.34420136,1812.5,1812.1,8.3092807]
["bitfinex","ETHUSD",1743841450564,11.34420136,1812.5,1812.4,0.55758733]
["bitfinex","ETHUSD",1743841450765,11.34420136,1812.5,1812.1,7.89808349]
["bitfinex","ETHUSD",1743841450966,2.40004136,1812.3,1812.2,0.55829369]
["bitfinex","ETHUSD",1743841451274,6.26253136,1812.3,1812.0,3.86309]
["bitfinex","ETHUSD",1743841451476,6.26253136,1812.3,1812.2,0.55829369]
["bitfinex","ETHUSD",1743841451717,6.26253136,1812.3,1812.0,4.44674128]
["bitfinex","ETHUSD",1743841452020,6.26253136,1812.3,1812.1,0.55864693]
["bitfinex","ETHUSD",1743841452295,7.38846251,1812.3,1812.1,0.55864693]
["bitfinex","ETHUSD",1743841452498,6.26253136,1812.3,1812.1,0.55864693]
["bitfinex","ETHUSD",1743841454808,2.40004136,1812.3,1812.1,0.55864693]
["bitfinex","ETHUSD",1743841454979,6.26258136,1812.3,1812.1,0.55864693]
["bitfinex","ETHUSD",1743841455163,6.26258136,1812.3,1811.9,7.72659]
["bitfinex","ETHUSD",1743841455369,6.26258136,1812.3,1812.0,0.51367772]
["bitfinex","ETHUSD",1743841455582,7.38851251,1812.3,1812.0,0.51367772]
["bitfinex","ETHUSD",1743841456475,7.38851251,1812.3,1812.0,4.37680772]
["bitfinex","ETHUSD",1743841456872,7.3967715,1812.4,1812.0,4.37668772]
["bitfinex","ETHUSD",1743841457176,11.2592015,1812.4,1812.0,4.37668772]
["bitfinex","ETHUSD",1743841457600,3.86252,1812.3,1812.0,4.37668772]
["bitfinex","ETHUSD",1743841458002,3.86252,1812.3,1812.0,0.51367772]
["bitfinex","ETHUSD",1743841459296,3.86252,1812.3,1812.0,4.37679772]
["bitfinex","ETHUSD",1743841460176,2.40004136,1812.2,1812.0,4.37679772]
["bitfinex","ETHUSD",1743841460375,5.089,1812.1,1812.0,4.37679772]
["bitfinex","ETHUSD",1743841461809,5.089,1812.1,1812.0,0.51367772]
["bitfinex","ETHUSD",1743841462195,8.95192,1812.1,1812.0,0.51367772]
["bitfinex","ETHUSD",1743841462384,3.0,1812.0,1811.5,3.86416]
["bitfinex","ETHUSD",1743841462584,2.40004136,1811.6,1811.4,3.86437]
["bitfinex","ETHUSD",1743841462789,7.49304136,1811.6,1811.5,0.47313177]
["bitfinex","ETHUSD",1743841463784,5.093,1811.6,1811.5,0.47313177]
["bitfinex","ETHUSD",1743841463992,8.95698,1811.6,1811.3,3.8646]
["bitfinex","ETHUSD",1743841464195,14.10333204,1811.6,1811.4,0.47348529]
["bitfinex","ETHUSD",1743841464389,3.86423,1811.5,1811.4,0.47348529]
["bitfinex","ETHUSD",1743841464588,3.86423,1811.5,1811.1,3.96502]
["bitfinex","ETHUSD",1743841464589,3.86423,1811.5,1811.1,7.82989]
["bitfinex","ETHUSD",1743841464789,3.86423,1811.5,1811.2,4.33892242]
["bitfinex","ETHUSD",1743841465815,7.72889004,1811.4,1811.2,0.47419242]
["bitfinex","ETHUSD",1743841465984,3.86462,1811.3,1811.2,0.47419242]
["bitfinex","ETHUSD",1743841466188,7.72941,1811.3,1811.1,0.1]
["bitfinex","ETHUSD",1743841466405,5.103,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841467313,12.83211004,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841467521,13.95803919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841471317,6.22892915,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841471821,6.22892915,1811.2,1811.1,0.5761508]
["bitfinex","ETHUSD",1743841473699,10.09319919,1811.2,1811.1,0.5761508]
["bitfinex","ETHUSD",1743841473994,13.95803919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841474295,13.95803919,1811.2,1811.1,0.5761508]
["bitfinex","ETHUSD",1743841474522,13.95803919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841475034,13.95803919,1811.2,1811.1,0.5761508]
["bitfinex","ETHUSD",1743841475331,13.95803919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841475493,13.95803919,1811.2,1811.1,0.5761508]
["bitfinex","ETHUSD",1743841475696,13.95803919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841475903,13.95803919,1811.2,1811.1,0.5761508]
["bitfinex","ETHUSD",1743841477213,13.95803919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841477419,17.50803919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841477619,17.50803919,1811.2,1811.1,0.5377797]
["bitfinex","ETHUSD",1743841477932,17.50803919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841479237,35.44010119,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841479696,33.21152419,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841479901,32.87750719,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841480805,17.50803919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841481705,11.85503919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841481907,16.96503919,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841484337,3.0,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841484638,5.115,1811.2,1811.1,3.96503]
["bitfinex","ETHUSD",1743841484936,5.115,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841485302,5.115,1811.2,1811.1,0.53795975]
["bitfinex","ETHUSD",1743841486536,5.115,1811.2,1811.1,4.40300975]
["bitfinex","ETHUSD",1743841489034,24.847,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743841489239,29.961,1811.3,1811.2,3.86484]
["bitfinex","ETHUSD",1743841489440,29.961,1811.3,1811.2,4.30220835]
["bitfinex","ETHUSD",1743841489736,29.961,1811.3,1811.2,4.4747911]
["bitfinex","ETHUSD",1743841490628,29.961,1811.3,1811.2,4.8862684]
["bitfinex","ETHUSD",1743841492730,29.961,1811.3,1811.2,5.5725626]
["bitfinex","ETHUSD",1743841493848,5.114,1811.3,1811.2,5.5725626]
["bitfinex","ETHUSD",1743841494065,5.114,1811.3,1811.2,5.39997985]
["bitfinex","ETHUSD",1743841494373,3.0,1811.5,1811.3,3.86454]
["bitfinex","ETHUSD",1743841494575,5.111,1811.4,1811.3,3.86454]
["bitfinex","ETHUSD",1743841494779,5.111,1811.4,1811.2,7.72968]
["bitfinex","ETHUSD",1743841495134,5.111,1811.4,1811.3,0.41226337]
["bitfinex","ETHUSD",1743841495334,5.111,1811.4,1811.3,0.58484447]
["bitfinex","ETHUSD",1743841497271,5.111,1811.4,1811.3,0.1725811]
["bitfinex","ETHUSD",1743841497772,5.111,1811.4,1811.2,7.72958]
["bitfinex","ETHUSD",1743841498265,5.111,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743841498863,5.111,1811.4,1811.3,4.27673555]
["bitfinex","ETHUSD",1743841499295,5.111,1811.4,1811.3,4.44931135]
["bitfinex","ETHUSD",1743841505300,5.111,1811.4,1811.3,0.58469135]
["bitfinex","ETHUSD",1743841505478,5.6221,1811.4,1811.3,0.58469135]
["bitfinex","ETHUSD",1743841505666,5.111,1811.4,1811.3,0.43676292]
["bitfinex","ETHUSD",1743841505870,5.111,1811.4,1811.3,4.30138292]
["bitfinex","ETHUSD",1743841507393,5.111,1811.4,1811.3,0.43676292]
["bitfinex","ETHUSD",1743841511512,5.111,1811.4,1811.3,4.71409442]
["bitfinex","ETHUSD",1743841511882,5.111,1811.4,1811.3,4.88667476]
["bitfinex","ETHUSD",1743841512918,3.86402,1811.6,1811.3,4.88667476]
["bitfinex","ETHUSD",1743841513213,5.109,1811.5,1811.4,4.44964184]
["bitfinex","ETHUSD",1743841513384,5.109,1811.5,1811.4,4.88605121]
["bitfinex","ETHUSD",1743841514210,24.852,1811.7,1811.5,3.8642]
["bitfinex","ETHUSD",1743841514418,27.852,1811.7,1811.6,4.29964047]
["bitfinex","ETHUSD",1743841514620,29.961,1811.7,1811.6,4.29964047]
["bitfinex","ETHUSD",1743841514823,29.961,1811.7,1811.6,1.02095231]
["bitfinex","ETHUSD",1743841515731,29.961,1811.7,1811.6,0.58529184]
["bitfinex","ETHUSD",1743841517425,29.961,1811.7,1811.6,0.17258034]
["bitfinex","ETHUSD",1743841517631,29.961,1811.7,1811.6,0.58521229]
["bitfinex","ETHUSD",1743841521733,29.961,1811.7,1811.6,1.02087276]
["bitfinex","ETHUSD",1743841523347,32.961,1811.7,1811.6,1.02087276]
["bitfinex","ETHUSD",1743841523637,36.2571,1811.7,1811.6,0.60824081]
["bitfinex","ETHUSD",1743841523951,36.2571,1811.7,1811.6,0.43566047]
["bitfinex","ETHUSD",1743841524502,36.2571,1811.7,1811.4,3.86431]
["bitfinex","ETHUSD",1743841524698,32.961,1811.7,1811.5,0.43556637]
["bitfinex","ETHUSD",1743841526144,32.961,1811.7,1811.4,3.86431]
["bitfinex","ETHUSD",1743841526334,32.961,1811.7,1811.5,0.58517729]
["bitfinex","ETHUSD",1743841526507,32.961,1811.7,1811.6,0.4352129]
["bitfinex","ETHUSD",1743841527132,32.961,1811.7,1811.4,3.86431]
["bitfinex","ETHUSD",1743841527329,8.109,1811.7,1811.5,0.43556637]
["bitfinex","ETHUSD",1743841527737,11.97281,1811.7,1811.5,0.43556637]
["bitfinex","ETHUSD",1743841528733,13.942885,1811.7,1811.5,0.43556637]
["bitfinex","ETHUSD",1743841528933,13.942885,1811.7,1811.3,3.8646]
["bitfinex","ETHUSD",1743841529143,13.942885,1811.7,1811.4,0.6084514]
["bitfinex","ETHUSD",1743841529544,13.942885,1811.7,1811.5,0.58522723]
["bitfinex","ETHUSD",1743841529845,17.806825,1811.7,1811.3,3.8646]
["bitfinex","ETHUSD",1743841530021,13.942885,1811.7,1811.4,0.43587789]
["bitfinex","ETHUSD",1743841530341,13.942885,1811.7,1811.3,3.8646]
["bitfinex","ETHUSD",1743841530543,17.806805,1811.7,1811.4,0.17257694]
["bitfinex","ETHUSD",1743841530738,1.7806805,1811.6,1811.4,0.60845483]
["bitfinex","ETHUSD",1743841530944,15.83673,1811.7,1811.3,3.8646]
["bitfinex","ETHUSD",1743841531153,15.83673,1811.7,1811.4,0.41269821]
["bitfinex","ETHUSD",1743841531317,3.86398,1811.6,1811.5,0.17257556]
["bitfinex","ETHUSD",1743841531927,3.86398,1811.6,1811.2,7.72966]
["bitfinex","ETHUSD",1743841532115,3.86398,1811.6,1811.3,1.16462799]
["bitfinex","ETHUSD",1743841532543,3.86398,1811.6,1811.4,0.41272759]
["bitfinex","ETHUSD",1743841532744,3.86398,1811.6,1811.3,0.7519004]
["bitfinex","ETHUSD",1743841532947,3.86398,1811.6,1811.5,0.57859698]
["bitfinex","ETHUSD",1743841533150,5.447659,1811.6,1811.4,0.57895839]
["bitfinex","ETHUSD",1743841533362,5.447659,1811.6,1811.5,0.57859698]
["bitfinex","ETHUSD",1743841533515,9.31192904,1811.6,1811.5,0.57859698]
["bitfinex","ETHUSD",1743841534052,12.31192904,1811.6,1811.5,0.57859698]
["bitfinex","ETHUSD",1743841534247,3.86484,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841534449,12.83211004,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841534650,12.83211004,1811.2,1811.1,0.58393012]
["bitfinex","ETHUSD",1743841535380,8.96727004,1811.2,1811.1,0.58393012]
["bitfinex","ETHUSD",1743841536060,12.83211004,1811.2,1811.1,0.58393012]
["bitfinex","ETHUSD",1743841537932,37.68111004,1811.2,1811.1,0.58393012]
["bitfinex","ETHUSD",1743841538268,42.35078804,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841539038,42.77369716,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841544684,36.81527004,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841544848,36.81527004,1811.2,1811.1,0.58393012]
["bitfinex","ETHUSD",1743841545287,36.81527004,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841548089,36.81527004,1811.2,1811.1,0.58480828]
["bitfinex","ETHUSD",1743841549297,40.68011004,1811.2,1811.1,0.58480828]
["bitfinex","ETHUSD",1743841549478,45.13458704,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841550587,40.68011004,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841556086,36.81527004,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841556293,36.81727004,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841556596,36.81727004,1811.2,1811.1,0.58482201]
["bitfinex","ETHUSD",1743841559406,36.81727004,1811.2,1811.1,0.9973685]
["bitfinex","ETHUSD",1743841559808,36.81727004,1811.2,1811.1,1.16997346]
["bitfinex","ETHUSD",1743841561004,44.75030004,1811.2,1811.1,1.16997346]
["bitfinex","ETHUSD",1743841561374,44.75030004,1811.2,1811.1,0.58482201]
["bitfinex","ETHUSD",1743841561903,43.29261451,1811.2,1811.1,0.58482201]
["bitfinex","ETHUSD",1743841562290,43.29261451,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841563740,44.75343194,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841565317,36.82040194,1811.2,1811.1,0.27261654]
["bitfinex","ETHUSD",1743841565516,40.68524194,1811.2,1811.1,0.27261654]
["bitfinex","ETHUSD",1743841566425,40.68524194,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841567224,40.68524194,1811.2,1811.1,0.27261769]
["bitfinex","ETHUSD",1743841567847,40.68524194,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841568348,45.14022913,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841575247,45.69022913,1811.2,1811.1,0.1]
["bitfinex","ETHUSD",1743841576019,3.86548,1810.9,1810.8,0.58589163]
["bitfinex","ETHUSD",1743841576224,7.73288194,1810.9,1810.8,0.58589163]
["bitfinex","ETHUSD",1743841576649,7.73288194,1810.9,1810.8,1.07170238]
["bitfinex","ETHUSD",1743841577073,10.73288194,1810.9,1810.8,1.07170238]
["bitfinex","ETHUSD",1743841577347,11.89271513,1810.9,1810.8,1.07170238]
["bitfinex","ETHUSD",1743841578363,11.89271513,1810.9,1810.8,0.65844636]
["bitfinex","ETHUSD",1743841578570,11.89271513,1810.9,1810.8,0.48581075]
["bitfinex","ETHUSD",1743841578764,11.89271513,1810.9,1810.5,7.73237]
["bitfinex","ETHUSD",1743841578954,5.104,1810.8,1810.6,0.65918028]
["bitfinex","ETHUSD",1743841579328,5.104,1810.8,1810.7,0.4131945]
["bitfinex","ETHUSD",1743841579639,5.104,1810.8,1810.7,1.07201306]
["bitfinex","ETHUSD",1743841581339,5.104,1810.8,1810.7,0.58584063]
["bitfinex","ETHUSD",1743841582878,5.104,1810.8,1810.7,0.17264613]
["bitfinex","ETHUSD",1743841585058,5.104,1810.8,1810.6,3.86612]
["bitfinex","ETHUSD",1743841585563,5.104,1810.8,1810.7,0.89928795]
["bitfinex","ETHUSD",1743841586061,5.104,1810.8,1810.7,1.07193153]
["bitfinex","ETHUSD",1743841586640,5.104,1810.8,1810.7,0.48640576]
["bitfinex","ETHUSD",1743841587485,5.104,1810.8,1810.7,0.65905235]
["bitfinex","ETHUSD",1743841587687,5.104,1810.8,1810.7,1.07203065]
["bitfinex","ETHUSD",1743841589795,7.51086421,1810.8,1810.7,1.07203065]
["bitfinex","ETHUSD",1743841589957,7.51086421,1810.8,1810.7,0.58562489]
["bitfinex","ETHUSD",1743841590690,10.47330651,1810.8,1810.7,0.58562489]
["bitfinex","ETHUSD",1743841590870,17.88899651,1810.8,1810.7,0.17264659]
["bitfinex","ETHUSD",1743841591269,6.86599,1810.7,1810.4,0.58583972]
["bitfinex","ETHUSD",1743841591488,2.40686421,1810.6,1810.5,0.17264659]
["bitfinex","ETHUSD",1743841591688,2.40686421,1810.6,1810.5,0.65962596]
["bitfinex","ETHUSD",1743841592101,2.40686421,1810.6,1810.5,1.07281909]
["bitfinex","ETHUSD",1743841593901,2.40686421,1810.6,1810.5,0.65962596]
["bitfinex","ETHUSD",1743841595089,2.40686421,1810.6,1810.5,1.07260769]
["bitfinex","ETHUSD",1743841595803,2.40686421,1810.6,1810.5,0.65962596]
["bitfinex","ETHUSD",1743841596310,2.40686421,1810.6,1810.5,0.48697937]
["bitfinex","ETHUSD",1743841596795,2.40686421,1810.6,1810.3,3.8666]
["bitfinex","ETHUSD",1743841596962,2.40686421,1810.6,1810.4,0.66119987]
["bitfinex","ETHUSD",1743841597163,2.40686421,1810.6,1810.4,4.52756987]
["bitfinex","ETHUSD",1743841597468,5.112,1810.6,1810.5,4.33450346]
["bitfinex","ETHUSD",1743841597786,5.112,1810.6,1810.5,4.76744558]
["bitfinex","ETHUSD",1743841597994,5.112,1810.6,1810.5,4.94010996]
["bitfinex","ETHUSD",1743841599185,5.112,1810.6,1810.5,4.94008708]
["bitfinex","ETHUSD",1743841609477,8.97812,1810.6,1810.5,1.07375708]
["bitfinex","ETHUSD",1743841609681,13.4261054,1810.6,1810.5,0.66081519]
["bitfinex","ETHUSD",1743841609901,7.41649,1810.5,1810.3,0.1726415]
["bitfinex","ETHUSD",1743841610112,3.86785403,1810.4,1810.3,0.1726415]
["bitfinex","ETHUSD",1743841610475,3.86785403,1810.4,1810.3,0.5865002]
["bitfinex","ETHUSD",1743841610698,5.02794143,1810.4,1810.3,0.5865002]
["bitfinex","ETHUSD",1743841611098,8.02794143,1810.4,1810.3,0.1726415]
["bitfinex","ETHUSD",1743841611495,8.02794143,1810.4,1810.2,0.41352026]
["bitfinex","ETHUSD",1743841612199,8.4513469,1810.4,1810.1,5.61718]
["bitfinex","ETHUSD",1743841612496,8.02794143,1810.4,1810.1,9.48421]
["bitfinex","ETHUSD",1743841612805,8.02794143,1810.4,1810.2,0.17268849]
["bitfinex","ETHUSD",1743841613006,4.1600874,1810.4,1810.3,0.40348624]
["bitfinex","ETHUSD",1743841613185,4.1600874,1810.4,1810.2,0.41338465]
["bitfinex","ETHUSD",1743841613380,4.1600874,1810.4,1810.3,0.40348624]
["bitfinex","ETHUSD",1743841613773,4.1600874,1810.4,1810.1,5.61703]
["bitfinex","ETHUSD",1743841613975,4.1600874,1810.4,1810.2,0.57653666]
["bitfinex","ETHUSD",1743841614788,4.1600874,1810.4,1810.2,0.4038481]
["bitfinex","ETHUSD",1743841615078,4.28386277,1810.3,1810.1,1.75]
["bitfinex","ETHUSD",1743841615277,5.113,1810.2,1810.1,1.75]
["bitfinex","ETHUSD",1743841615500,5.113,1810.2,1810.1,2.16315677]
["bitfinex","ETHUSD",1743841615708,5.113,1810.2,1810.1,2.33585042]
["bitfinex","ETHUSD",1743841615909,5.113,1810.2,1810.1,6.20303042]
["bitfinex","ETHUSD",1743841618710,5.113,1810.2,1810.1,2.33585042]
["bitfinex","ETHUSD",1743841619209,5.113,1810.2,1810.1,6.20303042]
["bitfinex","ETHUSD",1743841619910,5.113,1810.2,1810.1,2.33585042]
["bitfinex","ETHUSD",1743841620514,5.113,1810.2,1810.1,6.20303042]
["bitfinex","ETHUSD",1743841624510,5.113,1810.2,1810.1,7.21006046]
["bitfinex","ETHUSD",1743841625303,5.113,1810.2,1810.1,6.20303042]
["bitfinex","ETHUSD",1743841626118,5.113,1810.2,1810.1,5.37803042]
["bitfinex","ETHUSD",1743841628135,5.113,1810.2,1810.1,5.78358415]
["bitfinex","ETHUSD",1743841653925,5.094,1810.2,1810.1,5.78346415]
["bitfinex","ETHUSD",1743841655956,5.094,1810.2,1810.1,1.91640415]
["bitfinex","ETHUSD",1743841656255,12.71116467,1810.2,1810.1,1.91640415]
["bitfinex","ETHUSD",1743841658667,12.71116467,1810.2,1810.1,1.88229085]
["bitfinex","ETHUSD",1743841659768,8.84419467,1810.2,1810.1,1.88229085]
["bitfinex","ETHUSD",1743841661267,12.71116467,1810.2,1810.1,1.88229085]
["bitfinex","ETHUSD",1743841664685,12.71116467,1810.2,1810.1,1.46913408]
["bitfinex","ETHUSD",1743841665254,8.84419467,1810.2,1810.1,1.88300625]
["bitfinex","ETHUSD",1743841665571,10.51094674,1810.2,1810.1,1.88300625]
["bitfinex","ETHUSD",1743841667041,27.68632007,1810.4,1810.1,5.75018625]
["bitfinex","ETHUSD",1743841667268,5.103,1810.3,1810.1,9.61727625]
["bitfinex","ETHUSD",1743841667482,5.103,1810.3,1810.2,4.03966365]
["bitfinex","ETHUSD",1743841667649,5.103,1810.3,1810.2,4.82391083]
["bitfinex","ETHUSD",1743841667849,5.103,1810.3,1810.2,4.82390594]
["bitfinex","ETHUSD",1743841668066,5.103,1810.3,1810.2,0.95693594]
["bitfinex","ETHUSD",1743841672581,5.103,1810.3,1810.2,0.58656093]
["bitfinex","ETHUSD",1743841673086,5.103,1810.3,1810.2,0.95556105]
["bitfinex","ETHUSD",1743841681990,5.104,1810.3,1810.2,0.95556105]
["bitfinex","ETHUSD",1743841682185,27.27194674,1810.4,1810.2,0.95556105]
["bitfinex","ETHUSD",1743841682366,5.103,1810.3,1810.2,3.90132093]
["bitfinex","ETHUSD",1743841682572,5.103,1810.3,1810.2,0.40318788]
["bitfinex","ETHUSD",1743841687776,5.103,1810.3,1810.2,4.27015788]
["bitfinex","ETHUSD",1743841689208,5.099,1810.3,1810.2,4.27015788]
["bitfinex","ETHUSD",1743841694714,5.099,1810.3,1810.2,4.68424629]
["bitfinex","ETHUSD",1743841697721,5.84969467,1810.3,1810.2,0.81727629]
["bitfinex","ETHUSD",1743841698917,5.84969467,1810.3,1810.2,0.44844934]
["bitfinex","ETHUSD",1743841699117,5.84969467,1810.3,1810.2,0.81790472]
["bitfinex","ETHUSD",1743841701623,5.84969467,1810.3,1810.2,0.44844934]
["bitfinex","ETHUSD",1743841702388,5.84969467,1810.3,1810.2,0.81798464]
["bitfinex","ETHUSD",1743841702582,0.75069467,1810.3,1810.2,0.81798464]
["bitfinex","ETHUSD",1743841702786,5.094,1810.3,1810.2,0.81798464]
["bitfinex","ETHUSD",1743841706121,5.094,1810.3,1810.2,4.68495464]
["bitfinex","ETHUSD",1743841706322,5.098,1810.3,1810.2,4.68495464]
["bitfinex","ETHUSD",1743841723948,2.40794674,1810.5,1810.2,8.55178464]
["bitfinex","ETHUSD",1743841724147,5.091,1810.3,1810.2,8.13769623]
["bitfinex","ETHUSD",1743841724659,24.864,1810.6,1810.3,7.73326]
["bitfinex","ETHUSD",1743841724952,5.091,1810.4,1810.3,3.86663]
["bitfinex","ETHUSD",1743841725454,5.091,1810.4,1810.3,4.2805798]
["bitfinex","ETHUSD",1743841725658,5.091,1810.4,1810.3,4.4532467]
["bitfinex","ETHUSD",1743841725957,29.956,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743841726446,29.956,1810.6,1810.5,4.2802798]
["bitfinex","ETHUSD",1743841726809,29.956,1810.6,1810.5,4.4529467]
["bitfinex","ETHUSD",1743841728618,29.956,1810.6,1810.5,4.1233467]
["bitfinex","ETHUSD",1743841732851,29.956,1810.6,1810.5,4.49341965]
["bitfinex","ETHUSD",1743841736637,33.19239467,1810.6,1810.5,0.95668965]
["bitfinex","ETHUSD",1743841736960,33.19239467,1810.6,1810.5,0.5866167]
["bitfinex","ETHUSD",1743841737162,33.19239467,1810.6,1810.5,0.1726669]
["bitfinex","ETHUSD",1743841737849,33.19239467,1810.6,1810.5,0.58598947]
["bitfinex","ETHUSD",1743841738263,33.19239467,1810.6,1810.5,0.95584934]
["bitfinex","ETHUSD",1743841738562,29.956,1810.6,1810.5,4.82217934]
["bitfinex","ETHUSD",1743841741263,29.956,1810.6,1810.5,0.95584934]
["bitfinex","ETHUSD",1743841743366,29.956,1810.6,1810.5,4.82217934]
["bitfinex","ETHUSD",1743841744536,29.956,1810.6,1810.5,0.95584934]
["bitfinex","ETHUSD",1743841748742,29.956,1810.6,1810.5,4.82217934]
["bitfinex","ETHUSD",1743841749373,5.092,1810.6,1810.5,4.82217934]
["bitfinex","ETHUSD",1743841767821,24.86,1810.8,1810.6,3.86612]
["bitfinex","ETHUSD",1743841768002,5.09,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743841768607,5.09,1810.7,1810.6,4.45286585]
["bitfinex","ETHUSD",1743841772391,5.09,1810.7,1810.6,8.31898585]
["bitfinex","ETHUSD",1743841774310,5.09,1810.7,1810.6,4.45286585]
["bitfinex","ETHUSD",1743841774528,10.49294674,1810.7,1810.6,0.58674585]
["bitfinex","ETHUSD",1743841775823,14.35884674,1810.7,1810.6,0.58674585]
["bitfinex","ETHUSD",1743841776312,10.49294674,1810.7,1810.6,0.95632385]
["bitfinex","ETHUSD",1743841780311,10.49294674,1810.7,1810.6,0.95630595]
["bitfinex","ETHUSD",1743841781217,7.49794674,1810.7,1810.6,0.95630595]
["bitfinex","ETHUSD",1743841781421,24.86,1810.8,1810.7,3.8659]
["bitfinex","ETHUSD",1743841781631,29.95,1810.8,1810.7,4.038549]
["bitfinex","ETHUSD",1743841781931,32.35794674,1810.8,1810.7,4.82177765]
["bitfinex","ETHUSD",1743841782104,29.95,1810.8,1810.7,4.82177765]
["bitfinex","ETHUSD",1743841784332,24.86,1810.8,1810.7,5.69055541]
["bitfinex","ETHUSD",1743841789055,24.86,1810.8,1810.7,5.74578019]
["bitfinex","ETHUSD",1743841789227,24.86,1810.8,1810.7,5.69055541]
["bitfinex","ETHUSD",1743841794406,24.86,1810.8,1810.7,4.82177765]
["bitfinex","ETHUSD",1743841795343,5.09,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743841795722,5.09,1810.9,1810.8,4.64488078]
["bitfinex","ETHUSD",1743841795912,5.09,1810.9,1810.8,4.81752978]
["bitfinex","ETHUSD",1743841796136,3.0,1811.2,1810.9,3.86544]
["bitfinex","ETHUSD",1743841796340,7.49694674,1811.1,1810.9,7.46762]
["bitfinex","ETHUSD",1743841796546,7.49694674,1811.1,1811.0,0.53616618]
["bitfinex","ETHUSD",1743841797117,5.089,1811.1,1811.0,0.53616618]
["bitfinex","ETHUSD",1743841798353,27.26394674,1811.3,1811.0,4.40126618]
["bitfinex","ETHUSD",1743841798643,5.089,1811.2,1811.1,3.86504]
["bitfinex","ETHUSD",1743841798943,5.089,1811.2,1811.1,4.81288419]
["bitfinex","ETHUSD",1743841800218,5.089,1811.2,1811.1,0.94784419]
["bitfinex","ETHUSD",1743841801747,5.089,1811.2,1811.1,4.81289419]
["bitfinex","ETHUSD",1743841803561,5.089,1811.2,1811.1,0.94784419]
["bitfinex","ETHUSD",1743841803562,8.32429467,1811.2,1811.1,0.94784419]
["bitfinex","ETHUSD",1743841803910,8.32429467,1811.2,1811.1,0.3620951]
["bitfinex","ETHUSD",1743841805354,10.73224141,1811.2,1811.1,0.3620951]
["bitfinex","ETHUSD",1743841806450,8.32429467,1811.2,1811.1,0.3620951]
["bitfinex","ETHUSD",1743841806662,5.089,1811.2,1811.1,0.3620951]
["bitfinex","ETHUSD",1743841807647,5.089,1811.2,1811.1,0.53469771]
["bitfinex","ETHUSD",1743841808158,9.50482234,1811.2,1811.1,0.3620951]
["bitfinex","ETHUSD",1743841809253,5.089,1811.2,1811.1,0.3620951]
["bitfinex","ETHUSD",1743841809426,5.089,1811.2,1811.1,4.39974886]
["bitfinex","ETHUSD",1743841809630,5.089,1811.2,1811.1,5.63943047]
["bitfinex","ETHUSD",1743841810032,5.089,1811.2,1811.1,4.81294258]
["bitfinex","ETHUSD",1743841812265,5.089,1811.2,1811.1,0.94789258]
["bitfinex","ETHUSD",1743841812575,8.089,1811.2,1811.1,0.53469886]
["bitfinex","ETHUSD",1743841814369,8.089,1811.2,1811.1,0.94814415]
["bitfinex","ETHUSD",1743841815370,8.089,1811.2,1811.1,0.3620951]
["bitfinex","ETHUSD",1743841815531,12.15654423,1811.2,1811.1,0.3620951]
["bitfinex","ETHUSD",1743841816886,8.089,1811.2,1811.1,0.3620951]
["bitfinex","ETHUSD",1743841817166,5.108,1811.2,1811.1,4.39975595]
["bitfinex","ETHUSD",1743841817331,5.108,1811.2,1811.1,4.81320428]
["bitfinex","ETHUSD",1743841817533,24.856,1811.3,1811.1,8.67825428]
["bitfinex","ETHUSD",1743841817735,5.108,1811.2,1811.1,7.90271085]
["bitfinex","ETHUSD",1743841817968,29.964,1811.3,1811.2,4.19576044]
["bitfinex","ETHUSD",1743841818167,24.856,1811.3,1811.2,4.03745085]
["bitfinex","ETHUSD",1743841818370,24.856,1811.3,1811.2,4.36882542]
["bitfinex","ETHUSD",1743841818839,24.856,1811.3,1811.2,4.78218788]
["bitfinex","ETHUSD",1743841819194,24.856,1811.3,1811.2,5.70448956]
["bitfinex","ETHUSD",1743841819374,5.109,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743841819573,5.109,1811.4,1811.3,4.03723085]
["bitfinex","ETHUSD",1743841819739,25.25802106,1811.8,1811.4,3.86428]
["bitfinex","ETHUSD",1743841819939,5.111,1811.7,1811.5,3.86408]
["bitfinex","ETHUSD",1743841820181,5.111,1811.7,1811.6,4.2772423]
["bitfinex","ETHUSD",1743841820466,5.111,1811.7,1811.6,4.60727837]
["bitfinex","ETHUSD",1743841820674,5.111,1811.7,1811.6,0.91590922]
["bitfinex","ETHUSD",1743841822471,8.1072,1811.7,1811.6,0.91590922]
["bitfinex","ETHUSD",1743841822672,8.1072,1811.7,1811.5,0.17261085]
["bitfinex","ETHUSD",1743841822870,3.86582234,1811.6,1811.5,0.17261085]
["bitfinex","ETHUSD",1743841823084,3.86582234,1811.6,1811.4,0.41281132]
["bitfinex","ETHUSD",1743841824150,3.86582234,1811.6,1811.3,4.27741132]
["bitfinex","ETHUSD",1743841824672,3.86582234,1811.6,1811.4,0.58538005]
["bitfinex","ETHUSD",1743841825182,3.86582234,1811.6,1811.5,0.33017108]
["bitfinex","ETHUSD",1743841825677,5.44951057,1811.6,1811.4,0.41281132]
["bitfinex","ETHUSD",1743841825884,8.97682234,1811.7,1811.4,0.41281132]
["bitfinex","ETHUSD",1743841826183,8.97682234,1811.7,1811.4,3.86427]
["bitfinex","ETHUSD",1743841826485,8.97682234,1811.7,1811.5,0.33133508]
["bitfinex","ETHUSD",1743841826658,8.97682234,1811.7,1811.5,0.50389916]
["bitfinex","ETHUSD",1743841827248,12.74596457,1811.7,1811.5,0.50389916]
["bitfinex","ETHUSD",1743841828282,24.851,1811.8,1811.6,3.86382]
["bitfinex","ETHUSD",1743841828484,24.851,1811.8,1811.7,4.03633408]
["bitfinex","ETHUSD",1743841828690,24.851,1811.8,1811.7,4.36624099]
["bitfinex","ETHUSD",1743841829072,24.851,1811.8,1811.7,0.91506768]
["bitfinex","ETHUSD",1743841829269,24.851,1811.8,1811.7,4.77883768]
["bitfinex","ETHUSD",1743841829581,24.851,1811.8,1811.7,5.64310345]
["bitfinex","ETHUSD",1743841830584,24.851,1811.8,1811.7,5.64278122]
["bitfinex","ETHUSD",1743841831579,24.851,1811.8,1811.7,4.77851545]
["bitfinex","ETHUSD",1743841834200,24.851,1811.8,1811.7,4.77812887]
["bitfinex","ETHUSD",1743841835198,24.851,1811.8,1811.7,0.91435887]
["bitfinex","ETHUSD",1743841835495,24.851,1811.8,1811.7,4.60556479]
["bitfinex","ETHUSD",1743841835697,8.98082234,1811.9,1811.7,4.36624099]
["bitfinex","ETHUSD",1743841837299,8.98082234,1811.9,1811.7,4.19367691]
["bitfinex","ETHUSD",1743841838127,9.87890457,1811.9,1811.7,0.50244452]
["bitfinex","ETHUSD",1743841838438,9.87890457,1811.9,1811.7,0.32990691]
["bitfinex","ETHUSD",1743841838592,9.87890457,1811.9,1811.6,4.03635761]
["bitfinex","ETHUSD",1743841838792,9.87890457,1811.9,1811.6,0.17253761]
["bitfinex","ETHUSD",1743841838993,9.87890457,1811.9,1811.7,0.33139506]
["bitfinex","ETHUSD",1743841838994,13.74226457,1811.9,1811.7,0.33139506]
["bitfinex","ETHUSD",1743841839194,1.37422646,1811.8,1811.7,0.33139506]
["bitfinex","ETHUSD",1743841840009,1.37422646,1811.8,1811.6,4.03650761]
["bitfinex","ETHUSD",1743841840406,1.37422646,1811.8,1811.7,0.33143341]
["bitfinex","ETHUSD",1743841840813,1.37422646,1811.8,1811.6,4.03650761]
["bitfinex","ETHUSD",1743841841329,1.37422646,1811.8,1811.7,0.33143341]
["bitfinex","ETHUSD",1743841841862,1.37422646,1811.8,1811.6,4.03650761]
["bitfinex","ETHUSD",1743841842158,1.37422646,1811.8,1811.7,0.33143341]
["bitfinex","ETHUSD",1743841842559,1.37422646,1811.8,1811.6,4.03650761]
["bitfinex","ETHUSD",1743841842760,9.87890457,1811.9,1811.6,4.03650761]
["bitfinex","ETHUSD",1743841842976,9.87890457,1811.9,1811.7,0.33143341]
["bitfinex","ETHUSD",1743841843161,9.87890457,1811.9,1811.6,4.44861913]
["bitfinex","ETHUSD",1743841843364,9.87890457,1811.9,1811.8,0.33107213]
["bitfinex","ETHUSD",1743841843525,9.87890457,1811.9,1811.6,4.44861913]
["bitfinex","ETHUSD",1743841843926,9.87890457,1811.9,1811.7,0.33143341]
["bitfinex","ETHUSD",1743841844124,0.98789046,1811.8,1811.7,0.33143341]
["bitfinex","ETHUSD",1743841844569,9.87890457,1811.9,1811.7,0.33143341]
["bitfinex","ETHUSD",1743841846440,9.87890457,1811.9,1811.7,0.41211152]
["bitfinex","ETHUSD",1743841846958,9.87890457,1811.9,1811.7,3.86376]
["bitfinex","ETHUSD",1743841847164,9.87890457,1811.9,1811.6,3.8639]
["bitfinex","ETHUSD",1743841847334,9.87890457,1811.9,1811.8,0.33107213]
["bitfinex","ETHUSD",1743841847537,9.87890457,1811.9,1811.7,0.33143341]
["bitfinex","ETHUSD",1743841847796,9.87890457,1811.9,1811.6,3.8639]
["bitfinex","ETHUSD",1743841847993,9.87890457,1811.9,1811.8,0.33107213]
["bitfinex","ETHUSD",1743841848146,9.87890457,1811.9,1811.7,0.41291765]
["bitfinex","ETHUSD",1743841848147,9.87890457,1811.9,1811.7,0.74435106]
["bitfinex","ETHUSD",1743841848347,9.87890457,1811.9,1811.6,3.8639]
["bitfinex","ETHUSD",1743841848535,9.87890457,1811.9,1811.8,0.33107213]
["bitfinex","ETHUSD",1743841848737,9.87890457,1811.9,1811.7,0.33143341]
["bitfinex","ETHUSD",1743841849061,0.98789046,1811.8,1811.6,3.8639]
["bitfinex","ETHUSD",1743841849848,3.86582234,1811.7,1811.5,3.86418]
["bitfinex","ETHUSD",1743841850049,3.86582234,1811.7,1811.6,0.17254968]
["bitfinex","ETHUSD",1743841850560,3.86582234,1811.7,1811.6,0.58565929]
["bitfinex","ETHUSD",1743841850756,3.86582234,1811.7,1811.6,0.91715784]
["bitfinex","ETHUSD",1743841851161,4.35119362,1811.7,1811.6,0.91715784]
["bitfinex","ETHUSD",1743841851876,7.35119362,1811.7,1811.6,0.91715784]
["bitfinex","ETHUSD",1743841852176,11.21496362,1811.7,1811.6,0.58565929]
["bitfinex","ETHUSD",1743841852370,11.21496362,1811.7,1811.6,0.17254968]
["bitfinex","ETHUSD",1743841852576,11.21496362,1811.7,1811.6,0.50349956]
["bitfinex","ETHUSD",1743841852740,6.864,1811.6,1811.3,0.41313872]
["bitfinex","ETHUSD",1743841852942,8.97982234,1811.5,1811.4,0.41313872]
["bitfinex","ETHUSD",1743841853146,8.97982234,1811.5,1811.4,0.5857016]
["bitfinex","ETHUSD",1743841854089,12.84402234,1811.5,1811.4,0.5857016]
["bitfinex","ETHUSD",1743841854270,12.84402234,1811.5,1811.4,0.17256288]
["bitfinex","ETHUSD",1743841854474,12.84402234,1811.5,1811.3,0.41313872]
["bitfinex","ETHUSD",1743841854662,5.15022457,1811.4,1811.3,0.41313872]
["bitfinex","ETHUSD",1743841854996,5.15022457,1811.4,1811.3,0.17259016]
["bitfinex","ETHUSD",1743841855490,5.15022457,1811.4,1811.1,3.86504]
["bitfinex","ETHUSD",1743841855874,5.14883223,1811.4,1811.2,0.1726002]
["bitfinex","ETHUSD",1743841856050,11.24532556,1811.3,1811.2,0.1726002]
["bitfinex","ETHUSD",1743841856482,11.24532556,1811.3,1811.1,0.41308491]
["bitfinex","ETHUSD",1743841856693,11.24532556,1811.3,1811.0,0.41308491]
["bitfinex","ETHUSD",1743841856930,3.86582234,1811.1,1811.0,0.41308491]
["bitfinex","ETHUSD",1743841857094,8.98382234,1811.1,1811.0,0.41308491]
["bitfinex","ETHUSD",1743841857281,8.98382234,1811.1,1810.9,0.58570298]
["bitfinex","ETHUSD",1743841857480,8.98382234,1811.1,1810.9,0.41308491]
["bitfinex","ETHUSD",1743841857704,8.98382234,1811.1,1810.8,4.27875491]
["bitfinex","ETHUSD",1743841858622,8.98382234,1811.1,1810.8,4.45137934]
["bitfinex","ETHUSD",1743841858989,14.13375957,1811.1,1810.8,0.58570934]
["bitfinex","ETHUSD",1743841859527,14.13375957,1811.1,1810.8,0.41308491]
["bitfinex","ETHUSD",1743841859684,3.86582234,1810.9,1810.7,0.58570934]
["bitfinex","ETHUSD",1743841860125,3.86582234,1810.9,1810.7,0.17262443]
["bitfinex","ETHUSD",1743841861599,3.86582234,1810.9,1810.6,7.7321]
["bitfinex","ETHUSD",1743841862436,3.86582234,1810.9,1810.7,3.86589]
["bitfinex","ETHUSD",1743841862909,3.86582234,1810.9,1810.6,8.50517]
["bitfinex","ETHUSD",1743841863249,3.86582234,1810.9,1810.7,3.86588]
["bitfinex","ETHUSD",1743841864553,3.86582234,1810.9,1810.6,4.63918]
["bitfinex","ETHUSD",1743841864828,3.86582234,1810.9,1810.6,4.81181373]
["bitfinex","ETHUSD",1743841865137,3.86582234,1810.9,1810.6,8.67780373]
["bitfinex","ETHUSD",1743841865512,3.86582234,1810.9,1810.6,8.50517]
["bitfinex","ETHUSD",1743841865729,3.86582234,1810.9,1810.7,4.10041959]
["bitfinex","ETHUSD",1743841869233,3.86582234,1810.9,1810.7,0.23451959]
["bitfinex","ETHUSD",1743841869635,3.86582234,1810.9,1810.7,4.10040959]
["bitfinex","ETHUSD",1743841878742,3.86582234,1810.9,1810.7,4.27304376]
["bitfinex","ETHUSD",1743841879553,3.86582234,1810.9,1810.7,4.6855354]
["bitfinex","ETHUSD",1743841880415,3.86582234,1810.9,1810.7,4.51290123]
["bitfinex","ETHUSD",1743841880829,3.86582234,1810.9,1810.7,4.10040959]
["bitfinex","ETHUSD",1743841881257,3.86582234,1810.9,1810.8,0.17263361]
["bitfinex","ETHUSD",1743841881554,3.86582234,1810.9,1810.8,0.40781017]
["bitfinex","ETHUSD",1743841882165,3.86582234,1810.9,1810.8,0.82086194]
["bitfinex","ETHUSD",1743841887672,2.40627128,1810.9,1810.8,0.82086194]
["bitfinex","ETHUSD",1743841889737,10.26797723,1811.1,1811.0,3.86512]
["bitfinex","ETHUSD",1743841889738,5.099,1811.1,1811.0,3.86512]
["bitfinex","ETHUSD",1743841890082,5.099,1811.1,1811.0,4.68536335]
["bitfinex","ETHUSD",1743841891048,5.099,1811.1,1811.0,8.55048335]
["bitfinex","ETHUSD",1743841892046,5.099,1811.1,1811.0,4.68536335]
["bitfinex","ETHUSD",1743841892469,29.959,1811.2,1811.0,4.68536335]
["bitfinex","ETHUSD",1743841893269,29.959,1811.2,1811.1,0.58568538]
["bitfinex","ETHUSD",1743841893768,29.959,1811.2,1811.1,0.81937192]
["bitfinex","ETHUSD",1743841894139,33.72794652,1811.2,1811.1,0.81937192]
["bitfinex","ETHUSD",1743841897856,29.959,1811.2,1811.1,0.81937192]
["bitfinex","ETHUSD",1743841902789,24.854,1811.2,1811.1,0.81937192]
["bitfinex","ETHUSD",1743841902993,29.953,1811.2,1811.1,0.81937192]
["bitfinex","ETHUSD",1743841903863,5.099,1811.2,1811.1,0.81937192]
["bitfinex","ETHUSD",1743841904597,5.099,1811.2,1811.1,4.68442192]
["bitfinex","ETHUSD",1743841907096,5.099,1811.2,1811.1,0.81937192]
["bitfinex","ETHUSD",1743841907897,5.99548353,1811.2,1811.1,0.40632015]
["bitfinex","ETHUSD",1743841908197,9.86032353,1811.2,1811.1,0.23368654]
["bitfinex","ETHUSD",1743841908566,9.86032353,1811.2,1811.0,0.17261413]
["bitfinex","ETHUSD",1743841908898,3.86583525,1811.1,1810.8,3.86567]
["bitfinex","ETHUSD",1743841909315,9.86032353,1811.2,1810.9,0.17261424]
["bitfinex","ETHUSD",1743841909468,7.73109525,1811.0,1810.9,0.17261424]
["bitfinex","ETHUSD",1743841909881,3.86583525,1811.0,1810.9,0.17261424]
["bitfinex","ETHUSD",1743841910203,3.86583525,1811.0,1810.8,0.41327049]
["bitfinex","ETHUSD",1743841910504,3.86583525,1811.0,1810.9,0.23512699]
["bitfinex","ETHUSD",1743841910801,3.86583525,1811.0,1810.7,3.86588]
["bitfinex","ETHUSD",1743841911001,5.12405501,1811.0,1810.9,0.23512699]
["bitfinex","ETHUSD",1743841911207,8.98931501,1811.0,1810.8,0.40812408]
["bitfinex","ETHUSD",1743841911383,8.98931501,1811.0,1810.9,0.23512699]
["bitfinex","ETHUSD",1743841911709,8.98931501,1811.0,1810.8,0.17263545]
["bitfinex","ETHUSD",1743841911904,8.98931501,1811.0,1810.9,0.23512699]
["bitfinex","ETHUSD",1743841912102,8.98931501,1811.0,1810.6,3.86596]
["bitfinex","ETHUSD",1743841912316,3.86569,1810.8,1810.7,0.62943092]
["bitfinex","ETHUSD",1743841912485,8.96869,1810.8,1810.7,0.8020746]
["bitfinex","ETHUSD",1743841912803,5.103,1810.8,1810.7,0.8020746]
["bitfinex","ETHUSD",1743841913372,8.96883525,1810.8,1810.7,0.8020746]
["bitfinex","ETHUSD",1743841914872,8.96883525,1810.8,1810.7,0.38878801]
["bitfinex","ETHUSD",1743841916670,8.96883525,1810.8,1810.7,0.21614433]
["bitfinex","ETHUSD",1743841917076,8.96883525,1810.8,1810.5,3.86632]
["bitfinex","ETHUSD",1743841917277,8.96883525,1810.8,1810.6,0.38884385]
["bitfinex","ETHUSD",1743841917775,2.40683207,1810.7,1810.6,0.38884385]
["bitfinex","ETHUSD",1743841918318,2.40683207,1810.7,1810.6,0.80191346]
["bitfinex","ETHUSD",1743841918676,10.57371528,1810.7,1810.6,0.80191346]
["bitfinex","ETHUSD",1743841918988,3.86621,1810.6,1810.2,0.41306961]
["bitfinex","ETHUSD",1743841919178,2.40683207,1810.3,1810.1,4.792]
["bitfinex","ETHUSD",1743841919374,7.51183207,1810.3,1810.2,0.21803105]
["bitfinex","ETHUSD",1743841919599,7.51183207,1810.3,1810.1,4.792]
["bitfinex","ETHUSD",1743841919805,7.51183207,1810.3,1810.2,0.630897]
["bitfinex","ETHUSD",1743841919992,7.51183207,1810.3,1810.2,0.80357434]
["bitfinex","ETHUSD",1743841921201,7.51183207,1810.3,1810.2,0.39070839]
["bitfinex","ETHUSD",1743841921792,8.97526995,1810.3,1810.2,0.39070839]
["bitfinex","ETHUSD",1743841922210,8.97526995,1810.3,1810.2,0.21803105]
["bitfinex","ETHUSD",1743841922514,8.97526995,1810.3,1810.1,1.33765279]
["bitfinex","ETHUSD",1743841922711,8.97526995,1810.3,1810.2,0.21803105]
["bitfinex","ETHUSD",1743841922879,8.97526995,1810.3,1810.1,1.09768599]
["bitfinex","ETHUSD",1743841923087,8.97526995,1810.3,1810.2,0.21803105]
["bitfinex","ETHUSD",1743841923309,8.97526995,1810.3,1810.1,1.09768599]
["bitfinex","ETHUSD",1743841923614,8.97526995,1810.3,1810.2,0.21803105]
["bitfinex","ETHUSD",1743841924011,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841924305,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841924515,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841924682,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841924879,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841925078,8.97526995,1810.3,1810.1,4.79207]
["bitfinex","ETHUSD",1743841925283,8.97526995,1810.3,1810.2,4.08567463]
["bitfinex","ETHUSD",1743841926010,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841926317,8.97526995,1810.3,1810.1,8.65917]
["bitfinex","ETHUSD",1743841926703,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841926910,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841927103,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841927298,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841927498,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841927698,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841928222,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841928927,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841929098,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841929488,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841929699,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841929909,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841930113,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841930330,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841930510,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841930710,8.97526995,1810.3,1810.1,4.79218]
["bitfinex","ETHUSD",1743841930909,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841931110,8.97526995,1810.3,1810.1,8.65922]
["bitfinex","ETHUSD",1743841931425,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841931915,8.97526995,1810.3,1810.2,4.08567463]
["bitfinex","ETHUSD",1743841932221,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841932612,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841932923,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841933137,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841933311,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841933512,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841933718,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841933928,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841934238,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841934905,8.97526995,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841935231,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841935538,8.97526995,1810.3,1810.1,4.79216]
["bitfinex","ETHUSD",1743841935701,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841935907,8.97526995,1810.3,1810.1,4.79205]
["bitfinex","ETHUSD",1743841936123,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841936323,8.97526995,1810.3,1810.1,4.79205]
["bitfinex","ETHUSD",1743841936535,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841936692,8.97526995,1810.3,1810.1,5.37716657]
["bitfinex","ETHUSD",1743841936891,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841937195,8.97526995,1810.3,1810.1,1.51011657]
["bitfinex","ETHUSD",1743841937400,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841937595,8.97526995,1810.3,1810.1,1.51011657]
["bitfinex","ETHUSD",1743841937796,8.97526995,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841938098,10.25945595,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841938325,10.25945595,1810.3,1810.1,1.51011657]
["bitfinex","ETHUSD",1743841938522,10.25945595,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841938693,10.25945595,1810.3,1810.1,1.51011657]
["bitfinex","ETHUSD",1743841939020,10.25945595,1810.3,1810.1,1.09768569]
["bitfinex","ETHUSD",1743841939226,10.25945595,1810.3,1810.2,0.21870463]
["bitfinex","ETHUSD",1743841939530,10.25945595,1810.3,1810.1,1.09768569]
["bitfinex","ETHUSD",1743841939688,10.25945595,1810.3,1810.2,0.21873055]
["bitfinex","ETHUSD",1743841939892,10.25945595,1810.3,1810.1,1.51055949]
["bitfinex","ETHUSD",1743841940091,10.25945595,1810.3,1810.2,0.21873055]
["bitfinex","ETHUSD",1743841940329,10.25945595,1810.3,1810.1,1.3378738]
["bitfinex","ETHUSD",1743841940631,10.25945595,1810.3,1810.2,0.21873055]
["bitfinex","ETHUSD",1743841940926,10.25945595,1810.3,1810.1,1.3378738]
["bitfinex","ETHUSD",1743841941090,10.25945595,1810.3,1810.2,0.21873055]
["bitfinex","ETHUSD",1743841941290,10.25945595,1810.3,1810.1,1.3378738]
["bitfinex","ETHUSD",1743841941505,10.25945595,1810.3,1810.2,0.21873055]
["bitfinex","ETHUSD",1743841941705,8.79736051,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841942027,8.79736051,1810.3,1810.2,0.20096966]
["bitfinex","ETHUSD",1743841942396,8.79736051,1810.3,1810.1,1.33807075]
["bitfinex","ETHUSD",1743841942598,8.79736051,1810.3,1810.2,0.20096966]
["bitfinex","ETHUSD",1743841942808,8.79736051,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841943105,8.79736051,1810.3,1810.2,0.20096966]
["bitfinex","ETHUSD",1743841943329,8.79736051,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841943528,8.79736051,1810.3,1810.2,0.20096966]
["bitfinex","ETHUSD",1743841943733,8.79736051,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841943909,8.79736051,1810.3,1810.2,0.20096966]
["bitfinex","ETHUSD",1743841944109,8.79736051,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841944404,8.79736051,1810.3,1810.2,0.20096966]
["bitfinex","ETHUSD",1743841944610,8.79736051,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841944798,8.79736051,1810.3,1810.2,0.20096966]
["bitfinex","ETHUSD",1743841945000,8.79736051,1810.3,1810.1,0.925]
["bitfinex","ETHUSD",1743841945323,8.79736051,1810.3,1810.2,0.20096966]
["bitfinex","ETHUSD",1743841945324,7.51317451,1810.3,1810.2,0.20096966]
["bitfinex","ETHUSD",1743841945629,7.50117451,1810.3,1810.2,0.17267784]
["bitfinex","ETHUSD",1743841945830,7.50117451,1810.3,1810.2,0.5861328]
["bitfinex","ETHUSD",1743841946928,7.50117451,1810.3,1810.2,4.4531028]
["bitfinex","ETHUSD",1743841947131,7.50117451,1810.3,1810.2,0.7877632]
["bitfinex","ETHUSD",1743841947311,7.50117451,1810.3,1810.2,4.6547332]
["bitfinex","ETHUSD",1743841949831,7.50117451,1810.3,1810.2,0.7877632]
["bitfinex","ETHUSD",1743841952945,7.50117451,1810.3,1810.2,4.6547332]
["bitfinex","ETHUSD",1743841953854,7.50117451,1810.3,1810.2,0.7877632]
["bitfinex","ETHUSD",1743841954561,7.50117451,1810.3,1810.2,4.6547332]
["bitfinex","ETHUSD",1743841955157,7.50117451,1810.3,1810.2,0.7877632]
["bitfinex","ETHUSD",1743841957962,7.50117451,1810.3,1810.2,4.6547332]
["bitfinex","ETHUSD",1743841961251,2.40817451,1810.3,1810.2,4.6547332]
["bitfinex","ETHUSD",1743841961445,7.50017451,1810.3,1810.2,4.6547332]
["bitfinex","ETHUSD",1743841966374,24.861,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743841966544,24.861,1810.6,1810.5,7.06307738]
["bitfinex","ETHUSD",1743841966749,24.861,1810.6,1810.5,7.47653234]
["bitfinex","ETHUSD",1743841966951,24.861,1810.6,1810.5,7.70443728]
["bitfinex","ETHUSD",1743841967267,24.861,1810.6,1810.5,7.64921018]
["bitfinex","ETHUSD",1743841967441,24.861,1810.6,1810.5,8.8007852]
["bitfinex","ETHUSD",1743841968875,24.861,1810.6,1810.5,8.85601232]
["bitfinex","ETHUSD",1743841970877,5.092,1810.9,1810.7,3.86576]
["bitfinex","ETHUSD",1743841971380,5.092,1810.9,1810.8,0.60728078]
["bitfinex","ETHUSD",1743841971556,5.092,1810.9,1810.8,0.77995862]
["bitfinex","ETHUSD",1743841971741,5.092,1810.9,1810.8,0.36650366]
["bitfinex","ETHUSD",1743841972876,5.092,1810.9,1810.8,0.19382582]
["bitfinex","ETHUSD",1743841981561,5.84201745,1810.9,1810.8,0.19382582]
["bitfinex","ETHUSD",1743841982885,9.70749745,1810.9,1810.8,0.19382582]
["bitfinex","ETHUSD",1743841983292,9.70749745,1810.9,1810.5,3.86624]
["bitfinex","ETHUSD",1743841983589,2.40817451,1810.7,1810.5,3.86624]
["bitfinex","ETHUSD",1743841983754,2.40817451,1810.7,1810.6,0.18906221]
["bitfinex","ETHUSD",1743841985400,2.40817451,1810.7,1810.6,4.05518221]
["bitfinex","ETHUSD",1743841985770,2.40817451,1810.7,1810.6,4.64036685]
["bitfinex","ETHUSD",1743841985983,2.40817451,1810.7,1810.6,0.77424685]
["bitfinex","ETHUSD",1743841986159,2.40817451,1810.7,1810.6,0.36170303]
["bitfinex","ETHUSD",1743841986794,2.40817451,1810.7,1810.6,0.18906221]
["bitfinex","ETHUSD",1743841986957,2.40817451,1810.7,1810.6,4.05518221]
["bitfinex","ETHUSD",1743841987691,2.40817451,1810.7,1810.6,4.46781231]
["bitfinex","ETHUSD",1743841988057,2.40817451,1810.7,1810.6,4.6404524]
["bitfinex","ETHUSD",1743841993297,7.50017451,1810.9,1810.6,8.5065724]
["bitfinex","ETHUSD",1743841993695,7.50017451,1810.9,1810.7,0.17264009]
["bitfinex","ETHUSD",1743841994097,7.50017451,1810.9,1810.8,0.34961613]
["bitfinex","ETHUSD",1743841994266,7.49917451,1810.9,1810.8,0.34961613]
["bitfinex","ETHUSD",1743841994598,7.49917451,1810.9,1810.8,0.76296487]
["bitfinex","ETHUSD",1743841996598,7.49917451,1810.9,1810.8,0.58598883]
["bitfinex","ETHUSD",1743841998368,2.40817451,1810.9,1810.8,0.58598883]
["bitfinex","ETHUSD",1743841998573,24.856,1811.1,1810.9,3.86533]
["bitfinex","ETHUSD",1743841998766,24.856,1811.1,1811.0,4.21296481]
["bitfinex","ETHUSD",1743841999506,24.856,1811.1,1811.0,4.62631355]
["bitfinex","ETHUSD",1743842000292,27.26417451,1811.1,1811.0,0.76105355]
["bitfinex","ETHUSD",1743842001076,27.26417451,1811.1,1811.0,4.62631355]
["bitfinex","ETHUSD",1743842001275,27.26417451,1811.1,1811.0,0.76105355]
["bitfinex","ETHUSD",1743842001870,5.13459196,1811.1,1811.0,0.76105355]
["bitfinex","ETHUSD",1743842002074,2.40817451,1811.1,1811.0,0.34770481]
["bitfinex","ETHUSD",1743842003109,2.40817451,1811.1,1811.0,0.17506472]
["bitfinex","ETHUSD",1743842003481,2.40817451,1811.1,1810.8,3.86553]
["bitfinex","ETHUSD",1743842003711,2.40817451,1811.1,1811.0,0.17309741]
["bitfinex","ETHUSD",1743842003874,2.40817451,1811.1,1810.9,4.03890879]
["bitfinex","ETHUSD",1743842004074,2.40817451,1811.1,1811.0,0.17309741]
["bitfinex","ETHUSD",1743842004296,2.40817451,1811.1,1811.0,0.34571721]
["bitfinex","ETHUSD",1743842008098,3.03548696,1811.1,1811.0,0.17309741]
["bitfinex","ETHUSD",1743842008300,6.90053696,1811.1,1811.0,0.17309741]
["bitfinex","ETHUSD",1743842008509,10.76578696,1811.1,1810.9,0.41341814]
["bitfinex","ETHUSD",1743842008691,10.76578696,1811.1,1810.7,3.86581]
["bitfinex","ETHUSD",1743842008692,8.35761245,1811.1,1811.0,0.17286218]
["bitfinex","ETHUSD",1743842009028,8.35761245,1811.1,1810.6,3.866]
["bitfinex","ETHUSD",1743842009029,3.86536,1811.0,1810.6,3.866]
["bitfinex","ETHUSD",1743842009207,7.49917451,1810.9,1810.7,0.3325193]
["bitfinex","ETHUSD",1743842009716,7.49917451,1810.9,1810.8,0.41343649]
["bitfinex","ETHUSD",1743842010021,7.49917451,1810.9,1810.8,0.74559432]
["bitfinex","ETHUSD",1743842011620,7.49917451,1810.9,1810.8,0.33215783]
["bitfinex","ETHUSD",1743842011801,5.091,1810.9,1810.8,0.33215783]
["bitfinex","ETHUSD",1743842012723,5.091,1810.9,1810.8,0.74560569]
["bitfinex","ETHUSD",1743842019603,9.85231533,1810.9,1810.8,0.74560569]
["bitfinex","ETHUSD",1743842019804,9.85231533,1810.9,1810.8,0.33215783]
["bitfinex","ETHUSD",1743842020530,9.85231533,1810.9,1810.8,0.1595208]
["bitfinex","ETHUSD",1743842021335,9.85231533,1810.9,1810.6,0.41357699]
["bitfinex","ETHUSD",1743842021499,3.86735326,1810.8,1810.6,0.41357699]
["bitfinex","ETHUSD",1743842021700,3.86735326,1810.8,1810.7,0.74976807]
["bitfinex","ETHUSD",1743842023450,3.86735326,1810.8,1810.7,0.58622501]
["bitfinex","ETHUSD",1743842023943,5.091,1810.9,1810.7,4.61566807]
["bitfinex","ETHUSD",1743842024241,7.73264326,1811.0,1810.8,0.58622501]
["bitfinex","ETHUSD",1743842024529,5.09,1810.9,1810.8,0.58622501]
["bitfinex","ETHUSD",1743842024733,5.09,1810.9,1810.8,0.41357699]
["bitfinex","ETHUSD",1743842025731,5.09,1810.9,1810.8,0.58620839]
["bitfinex","ETHUSD",1743842026941,5.09,1810.9,1810.8,4.45189839]
["bitfinex","ETHUSD",1743842027149,5.09,1810.9,1810.8,5.28367823]
["bitfinex","ETHUSD",1743842028552,3.0,1811.1,1810.8,9.14923823]
["bitfinex","ETHUSD",1743842028752,5.09,1811.0,1810.8,8.31745839]
["bitfinex","ETHUSD",1743842029066,5.09,1811.0,1810.9,0.58620839]
["bitfinex","ETHUSD",1743842029248,35.58621326,1811.2,1810.9,4.45161839]
["bitfinex","ETHUSD",1743842029249,24.854,1811.2,1810.9,4.45161839]
["bitfinex","ETHUSD",1743842029557,5.09,1811.1,1811.0,0.41357699]
["bitfinex","ETHUSD",1743842029752,5.09,1811.1,1811.0,0.58620839]
["bitfinex","ETHUSD",1743842029953,5.09,1811.1,1811.0,0.74847366]
["bitfinex","ETHUSD",1743842030148,8.95735326,1811.1,1811.0,0.33489667]
["bitfinex","ETHUSD",1743842030454,16.59002959,1811.1,1810.7,7.73169]
["bitfinex","ETHUSD",1743842030630,16.59002959,1811.1,1810.8,0.57659245]
["bitfinex","ETHUSD",1743842030813,16.59002959,1811.1,1810.9,0.17262964]
["bitfinex","ETHUSD",1743842031357,12.72497959,1811.1,1810.8,3.86566]
["bitfinex","ETHUSD",1743842031522,8.95735326,1811.1,1810.8,3.86566]
["bitfinex","ETHUSD",1743842031723,2.4061262,1811.0,1810.9,0.57629001]
["bitfinex","ETHUSD",1743842032040,2.4061262,1811.0,1810.9,0.41366314]
["bitfinex","ETHUSD",1743842032424,2.4061262,1811.0,1810.9,0.58628791]
["bitfinex","ETHUSD",1743842033659,8.95695432,1811.1,1810.9,0.58628791]
["bitfinex","ETHUSD",1743842033961,12.72454075,1811.1,1810.9,0.58628791]
["bitfinex","ETHUSD",1743842034157,20.45485075,1811.1,1810.9,0.17262477]
["bitfinex","ETHUSD",1743842034360,3.0,1811.0,1810.9,0.17262477]
["bitfinex","ETHUSD",1743842034533,6.86526,1811.0,1810.7,3.86579]
["bitfinex","ETHUSD",1743842034733,3.86695432,1810.9,1810.7,3.86579]
["bitfinex","ETHUSD",1743842034935,3.86695432,1810.9,1810.8,0.1726331]
["bitfinex","ETHUSD",1743842035333,3.86695432,1810.9,1810.8,0.58633714]
["bitfinex","ETHUSD",1743842038666,3.0,1811.0,1810.8,0.74933847]
["bitfinex","ETHUSD",1743842039238,3.0,1811.0,1810.9,0.41370404]
["bitfinex","ETHUSD",1743842039569,3.0,1811.0,1810.9,0.74897683]
["bitfinex","ETHUSD",1743842039947,8.44746143,1811.0,1810.9,0.74897683]
["bitfinex","ETHUSD",1743842040450,8.44746143,1811.0,1810.9,0.58633714]
["bitfinex","ETHUSD",1743842040657,8.44746143,1811.0,1810.9,0.1726331]
["bitfinex","ETHUSD",1743842041073,12.31292143,1811.0,1810.6,0.41370404]
["bitfinex","ETHUSD",1743842041369,3.86695432,1810.9,1810.7,0.3354056]
["bitfinex","ETHUSD",1743842041537,9.3504519,1810.9,1810.7,0.3354056]
["bitfinex","ETHUSD",1743842042350,5.4849419,1810.9,1810.8,0.1726424]
["bitfinex","ETHUSD",1743842042542,9.3504219,1810.9,1810.8,0.1726424]
["bitfinex","ETHUSD",1743842042744,9.3504219,1810.9,1810.8,0.7480769]
["bitfinex","ETHUSD",1743842043053,9.3504219,1810.9,1810.8,0.4137781]
["bitfinex","ETHUSD",1743842043054,12.3504219,1810.9,1810.8,0.4137781]
["bitfinex","ETHUSD",1743842043250,6.86573,1810.8,1810.5,0.4137781]
["bitfinex","ETHUSD",1743842043436,8.95695432,1810.7,1810.6,0.16339635]
["bitfinex","ETHUSD",1743842043777,8.95695432,1810.7,1810.6,0.33605721]
["bitfinex","ETHUSD",1743842043980,13.92581075,1810.7,1810.6,0.74983531]
["bitfinex","ETHUSD",1743842044479,13.92581075,1810.7,1810.6,0.33605721]
["bitfinex","ETHUSD",1743842045077,13.92581075,1810.7,1810.6,0.16339635]
["bitfinex","ETHUSD",1743842045289,13.92581075,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743842045494,11.95695432,1810.7,1810.5,0.57749479]
["bitfinex","ETHUSD",1743842046464,11.95695432,1810.7,1810.5,0.163915]
["bitfinex","ETHUSD",1743842047000,15.82287432,1810.7,1810.5,0.163915]
["bitfinex","ETHUSD",1743842047402,11.95695432,1810.7,1810.4,3.86652]
["bitfinex","ETHUSD",1743842047610,11.95695432,1810.7,1810.6,0.16371026]
["bitfinex","ETHUSD",1743842048294,11.95695432,1810.7,1810.4,3.86652]
["bitfinex","ETHUSD",1743842048496,11.95695432,1810.7,1810.5,0.33713]
["bitfinex","ETHUSD",1743842049097,11.95695432,1810.7,1810.5,0.16447064]
["bitfinex","ETHUSD",1743842050064,15.82287432,1810.7,1810.5,0.16447064]
["bitfinex","ETHUSD",1743842050795,15.82287432,1810.7,1810.3,7.73326]
["bitfinex","ETHUSD",1743842050991,15.82287432,1810.7,1810.6,0.16410892]
["bitfinex","ETHUSD",1743842051196,11.95695432,1810.7,1810.4,4.03914455]
["bitfinex","ETHUSD",1743842051380,11.95695432,1810.7,1810.6,0.16410892]
["bitfinex","ETHUSD",1743842051586,11.95695432,1810.7,1810.5,0.16431372]
["bitfinex","ETHUSD",1743842051785,11.95695432,1810.7,1810.6,0.16403048]
["bitfinex","ETHUSD",1743842052084,11.95695432,1810.7,1810.4,7.73287]
["bitfinex","ETHUSD",1743842052283,11.95695432,1810.7,1810.5,0.75026003]
["bitfinex","ETHUSD",1743842052689,11.95695432,1810.7,1810.5,0.57760033]
["bitfinex","ETHUSD",1743842053205,11.95695432,1810.7,1810.5,4.44390033]
["bitfinex","ETHUSD",1743842053369,11.95695432,1810.7,1810.5,4.03069222]
["bitfinex","ETHUSD",1743842053708,10.49687242,1810.7,1810.5,4.03069222]
["bitfinex","ETHUSD",1743842054718,10.49687242,1810.7,1810.6,0.17265398]
["bitfinex","ETHUSD",1743842054882,10.49687242,1810.7,1810.6,0.16379505]
["bitfinex","ETHUSD",1743842056402,10.49687242,1810.7,1810.5,0.58582981]
["bitfinex","ETHUSD",1743842056609,14.36277242,1810.7,1810.6,0.16418752]
["bitfinex","ETHUSD",1743842056824,16.22662926,1810.7,1810.5,0.58582981]
["bitfinex","ETHUSD",1743842056985,16.22662926,1810.7,1810.6,0.16441919]
["bitfinex","ETHUSD",1743842058092,12.36072926,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743842058293,10.49687242,1810.7,1810.5,0.16483245]
["bitfinex","ETHUSD",1743842060073,3.0,1810.8,1810.6,3.86612]
["bitfinex","ETHUSD",1743842060279,5.091,1810.7,1810.6,4.27937172]
["bitfinex","ETHUSD",1743842060506,5.091,1810.7,1810.6,4.70730889]
["bitfinex","ETHUSD",1743842060708,5.091,1810.7,1810.6,4.87143014]
["bitfinex","ETHUSD",1743842061007,5.091,1810.7,1810.6,5.0440681]
["bitfinex","ETHUSD",1743842067799,24.855,1810.9,1810.7,3.86569]
["bitfinex","ETHUSD",1743842067998,29.946,1810.9,1810.8,4.27894172]
["bitfinex","ETHUSD",1743842068304,29.945,1810.9,1810.8,5.2625847]
["bitfinex","ETHUSD",1743842068509,29.945,1810.9,1810.8,5.43522266]
["bitfinex","ETHUSD",1743842069721,29.945,1810.9,1810.8,5.43520611]
["bitfinex","ETHUSD",1743842078697,5.09,1810.9,1810.8,5.43520611]
["bitfinex","ETHUSD",1743842079503,2.40687242,1811.0,1810.9,3.86548]
["bitfinex","ETHUSD",1743842079862,2.40687242,1811.0,1810.9,4.61437966]
["bitfinex","ETHUSD",1743842095618,5.09,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743842095796,5.09,1811.1,1811.0,4.27851172]
["bitfinex","ETHUSD",1743842095997,5.09,1811.1,1811.0,4.61363087]
["bitfinex","ETHUSD",1743842101948,5.09,1811.1,1811.0,4.44100946]
["bitfinex","ETHUSD",1743842102164,2.40687242,1811.2,1811.0,4.6136209]
["bitfinex","ETHUSD",1743842102450,27.26087242,1811.4,1811.0,5.10349581]
["bitfinex","ETHUSD",1743842102657,24.854,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743842103718,29.943,1811.4,1811.3,4.61229305]
["bitfinex","ETHUSD",1743842110347,29.943,1811.4,1811.3,5.46552687]
["bitfinex","ETHUSD",1743842110843,29.943,1811.4,1811.3,4.61229305]
["bitfinex","ETHUSD",1743842115383,32.34987242,1811.4,1811.3,4.61229305]
["bitfinex","ETHUSD",1743842115680,32.34987242,1811.4,1811.3,0.33376615]
["bitfinex","ETHUSD",1743842116184,36.21428242,1811.4,1811.0,0.41271153]
["bitfinex","ETHUSD",1743842116485,2.40687242,1811.1,1811.0,0.41271153]
["bitfinex","ETHUSD",1743842116869,2.40687242,1811.1,1811.0,4.27797153]
["bitfinex","ETHUSD",1743842117077,2.40687242,1811.1,1811.0,4.45057529]
["bitfinex","ETHUSD",1743842117383,2.40687242,1811.3,1811.1,7.72982]
["bitfinex","ETHUSD",1743842118684,2.40687242,1811.3,1811.1,3.8649]
["bitfinex","ETHUSD",1743842119686,33.80873824,1811.4,1811.1,3.8649]
["bitfinex","ETHUSD",1743842119986,3.38087382,1811.3,1811.1,3.8649]
["bitfinex","ETHUSD",1743842120575,3.38087382,1811.3,1811.2,0.16064262]
["bitfinex","ETHUSD",1743842121466,3.38087382,1811.3,1811.0,7.73037]
["bitfinex","ETHUSD",1743842121785,3.38087382,1811.3,1811.1,0.16100414]
["bitfinex","ETHUSD",1743842121980,3.38087382,1811.3,1811.1,0.33360372]
["bitfinex","ETHUSD",1743842122393,3.38087382,1811.3,1811.1,8.30383506]
["bitfinex","ETHUSD",1743842122687,33.80873824,1811.4,1811.2,0.17259248]
["bitfinex","ETHUSD",1743842122890,28.71973824,1811.4,1811.3,3.86462]
["bitfinex","ETHUSD",1743842123088,33.80873824,1811.4,1811.3,4.02490114]
["bitfinex","ETHUSD",1743842123289,29.943,1811.4,1811.3,4.19749362]
["bitfinex","ETHUSD",1743842123586,29.943,1811.4,1811.3,4.61040393]
["bitfinex","ETHUSD",1743842128689,29.943,1811.4,1811.3,0.74578393]
["bitfinex","ETHUSD",1743842129087,33.80873824,1811.4,1811.3,0.58550279]
["bitfinex","ETHUSD",1743842129388,33.80873824,1811.4,1811.3,0.74514367]
["bitfinex","ETHUSD",1743842129901,33.80873824,1811.4,1811.3,0.33223336]
["bitfinex","ETHUSD",1743842130493,33.80873824,1811.4,1811.3,4.19685336]
["bitfinex","ETHUSD",1743842130652,33.80873824,1811.4,1811.3,0.74549858]
["bitfinex","ETHUSD",1743842131096,33.80873824,1811.4,1811.3,0.33223336]
["bitfinex","ETHUSD",1743842132895,33.80873824,1811.4,1811.3,0.74565829]
["bitfinex","ETHUSD",1743842134891,33.80873824,1811.4,1811.3,4.61027829]
["bitfinex","ETHUSD",1743842136195,8.95473824,1811.4,1811.3,4.61027829]
["bitfinex","ETHUSD",1743842138900,8.95473824,1811.4,1811.3,0.74565829]
["bitfinex","ETHUSD",1743842139276,8.95473824,1811.4,1811.3,0.58601741]
["bitfinex","ETHUSD",1743842139475,8.95473824,1811.4,1811.3,0.74549985]
["bitfinex","ETHUSD",1743842139690,8.95473824,1811.4,1811.3,4.61011985]
["bitfinex","ETHUSD",1743842140460,5.089,1811.4,1811.3,4.61011985]
["bitfinex","ETHUSD",1743842140776,28.71373824,1811.6,1811.4,3.86435]
["bitfinex","ETHUSD",1743842140777,3.0,1811.5,1811.4,3.86435]
["bitfinex","ETHUSD",1743842140979,5.089,1811.5,1811.4,4.02331644]
["bitfinex","ETHUSD",1743842141286,5.089,1811.5,1811.4,4.60933385]
["bitfinex","ETHUSD",1743842141809,7.49365371,1811.5,1811.4,4.60933385]
["bitfinex","ETHUSD",1743842142014,7.49365371,1811.5,1811.4,4.45036741]
["bitfinex","ETHUSD",1743842143514,27.25265371,1811.6,1811.4,4.45036741]
["bitfinex","ETHUSD",1743842143691,5.088,1811.5,1811.4,4.45036741]
["bitfinex","ETHUSD",1743842143991,5.088,1811.5,1811.4,4.03694248]
["bitfinex","ETHUSD",1743842144913,5.088,1811.5,1811.4,4.45050888]
["bitfinex","ETHUSD",1743842155727,5.088,1811.5,1811.4,4.60897909]
["bitfinex","ETHUSD",1743842162019,2.40465371,1811.6,1811.4,4.60897909]
["bitfinex","ETHUSD",1743842162333,2.40465371,1811.6,1811.5,0.58615888]
["bitfinex","ETHUSD",1743842162498,7.49265371,1811.6,1811.5,4.45035888]
["bitfinex","ETHUSD",1743842162698,7.49265371,1811.6,1811.5,4.6083607]
["bitfinex","ETHUSD",1743842166845,5.088,1811.6,1811.5,4.6083607]
["bitfinex","ETHUSD",1743842167842,32.55005371,1811.7,1811.6,3.86398]
["bitfinex","ETHUSD",1743842168044,30.1454,1811.7,1811.6,4.86845205]
["bitfinex","ETHUSD",1743842168247,30.1454,1811.7,1811.6,5.28201845]
["bitfinex","ETHUSD",1743842168456,30.1454,1811.7,1811.6,5.45461093]
["bitfinex","ETHUSD",1743842170551,30.1454,1811.7,1811.6,4.60737686]
["bitfinex","ETHUSD",1743842172137,32.55005371,1811.7,1811.6,4.60737686]
["bitfinex","ETHUSD",1743842174623,7.70305371,1811.7,1811.6,4.60737686]
["bitfinex","ETHUSD",1743842175366,7.70305371,1811.7,1811.6,0.74339686]
["bitfinex","ETHUSD",1743842175862,11.56682371,1811.7,1811.6,0.57080438]
["bitfinex","ETHUSD",1743842176033,15.29178279,1811.7,1811.6,0.4135664]
["bitfinex","ETHUSD",1743842176579,3.86411,1811.6,1811.3,0.17259109]
["bitfinex","ETHUSD",1743842176779,2.40465371,1811.4,1811.3,0.17259109]
["bitfinex","ETHUSD",1743842178250,2.40465371,1811.4,1811.3,4.03721109]
["bitfinex","ETHUSD",1743842178574,2.40465371,1811.4,1811.3,4.45036173]
["bitfinex","ETHUSD",1743842179859,2.40465371,1811.4,1811.3,0.58574173]
["bitfinex","ETHUSD",1743842180258,2.40465371,1811.4,1811.3,0.17259109]
["bitfinex","ETHUSD",1743842180565,2.40465371,1811.4,1811.3,0.3178061]
["bitfinex","ETHUSD",1743842181283,2.40465371,1811.4,1811.3,0.73092577]
["bitfinex","ETHUSD",1743842181981,2.40465371,1811.4,1811.3,0.3178061]
["bitfinex","ETHUSD",1743842182279,2.40465371,1811.4,1811.3,4.1824261]
["bitfinex","ETHUSD",1743842183389,2.40465371,1811.4,1811.3,4.59547276]
["bitfinex","ETHUSD",1743842186353,7.49265371,1811.4,1811.3,4.59547276]
["bitfinex","ETHUSD",1743842187397,27.25065371,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743842187588,32.33865371,1811.6,1811.5,4.00885539]
["bitfinex","ETHUSD",1743842187751,29.934,1811.6,1811.5,4.59449314]
["bitfinex","ETHUSD",1743842188173,24.846,1811.6,1811.5,7.59449314]
["bitfinex","ETHUSD",1743842193686,0.2104,1811.7,1811.5,7.59449314]
["bitfinex","ETHUSD",1743842193887,0.2104,1811.7,1811.6,4.7960204]
["bitfinex","ETHUSD",1743842194083,0.2104,1811.7,1811.6,4.93963994]
["bitfinex","ETHUSD",1743842194613,0.2104,1811.7,1811.6,5.3526866]
["bitfinex","ETHUSD",1743842197418,0.2104,1811.7,1811.6,4.59323729]
["bitfinex","ETHUSD",1743842211750,2.61456344,1811.7,1811.6,4.59323729]
["bitfinex","ETHUSD",1743842215771,0.2104,1811.7,1811.6,4.59323729]
["bitfinex","ETHUSD",1743842220645,0.2104,1811.7,1811.6,4.64842901]
["bitfinex","ETHUSD",1743842220845,0.2104,1811.7,1811.6,4.59323729]
["bitfinex","ETHUSD",1743842221076,0.2104,1811.7,1811.6,5.43898102]
["bitfinex","ETHUSD",1743842222155,0.2104,1811.7,1811.6,5.49417275]
["bitfinex","ETHUSD",1743842222357,0.2104,1811.7,1811.6,5.43898102]
["bitfinex","ETHUSD",1743842224645,0.2104,1811.7,1811.6,8.4941728]
["bitfinex","ETHUSD",1743842231016,0.2104,1811.7,1811.6,8.43898102]
["bitfinex","ETHUSD",1743842235330,0.2104,1811.7,1811.6,8.49417146]
["bitfinex","ETHUSD",1743842235741,1e-05,1811.7,1811.6,8.49417146]
["bitfinex","ETHUSD",1743842236327,1e-05,1811.7,1811.6,8.43898102]
["bitfinex","ETHUSD",1743842237825,1e-05,1811.7,1811.6,8.49416373]
["bitfinex","ETHUSD",1743842238422,1e-05,1811.7,1811.6,8.43898102]
["bitfinex","ETHUSD",1743842238723,1e-05,1811.7,1811.6,8.49416374]
["bitfinex","ETHUSD",1743842239139,1e-05,1811.7,1811.6,8.43898102]
["bitfinex","ETHUSD",1743842244443,1e-05,1811.7,1811.6,8.02593436]
["bitfinex","ETHUSD",1743842244745,1e-05,1811.7,1811.6,8.43902344]
["bitfinex","ETHUSD",1743842246651,1e-05,1811.7,1811.6,8.49420636]
["bitfinex","ETHUSD",1743842248452,1e-05,1811.7,1811.6,8.98902344]
["bitfinex","ETHUSD",1743842251828,1e-05,1811.7,1811.6,14.80202344]
["bitfinex","ETHUSD",1743842252026,1e-05,1811.7,1811.6,8.98902344]
["bitfinex","ETHUSD",1743842254462,1e-05,1811.7,1811.6,8.43902344]
["bitfinex","ETHUSD",1743842260371,1e-05,1811.7,1811.6,8.49420404]
["bitfinex","ETHUSD",1743842260773,1e-05,1811.7,1811.6,8.43902344]
["bitfinex","ETHUSD",1743842261883,1e-05,1811.7,1811.6,14.25202344]
["bitfinex","ETHUSD",1743842262085,1e-05,1811.7,1811.6,8.43902344]
["bitfinex","ETHUSD",1743842272480,1e-05,1811.7,1811.6,4.59327971]
["bitfinex","ETHUSD",1743842272672,1e-05,1811.7,1811.6,7.59327971]
["bitfinex","ETHUSD",1743842275512,1e-05,1811.7,1811.6,7.64846365]
["bitfinex","ETHUSD",1743842277181,1e-05,1811.7,1811.6,7.59327971]
["bitfinex","ETHUSD",1743842289024,1e-05,1811.7,1811.6,7.64846389]
["bitfinex","ETHUSD",1743842289227,1e-05,1811.7,1811.6,8.79973029]
["bitfinex","ETHUSD",1743842290613,1e-05,1811.7,1811.6,12.66083967]
["bitfinex","ETHUSD",1743842290809,1e-05,1811.7,1811.6,12.60565548]
["bitfinex","ETHUSD",1743842291004,1e-05,1811.7,1811.6,8.7445461]
["bitfinex","ETHUSD",1743842296031,1e-05,1811.7,1811.6,8.79972996]
["bitfinex","ETHUSD",1743842298263,1e-05,1811.7,1811.6,8.7445461]
["bitfinex","ETHUSD",1743842299561,1e-05,1811.7,1811.6,8.79972521]
["bitfinex","ETHUSD",1743842300362,1e-05,1811.7,1811.6,8.7445461]
["bitfinex","ETHUSD",1743842305387,1e-05,1811.7,1811.6,8.79972545]
["bitfinex","ETHUSD",1743842306374,1e-05,1811.7,1811.6,14.43472545]
["bitfinex","ETHUSD",1743842306555,1e-05,1811.7,1811.6,14.3795461]
["bitfinex","ETHUSD",1743842309306,1e-05,1811.7,1811.6,16.78204756]
["bitfinex","ETHUSD",1743842311191,1e-05,1811.7,1811.6,22.59504756]
["bitfinex","ETHUSD",1743842311768,1e-05,1811.7,1811.6,22.87308207]
["bitfinex","ETHUSD",1743842312990,1e-05,1811.7,1811.6,22.45999299]
["bitfinex","ETHUSD",1743842313192,1e-05,1811.7,1811.6,22.87281897]
["bitfinex","ETHUSD",1743842314795,1e-05,1811.7,1811.6,28.92281897]
["bitfinex","ETHUSD",1743842318601,0.1,1812.9,1811.6,25.05883897]
["bitfinex","ETHUSD",1743842318781,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743842318983,0.1,1812.9,1812.8,4.58323966]
["bitfinex","ETHUSD",1743842324712,0.1,1812.9,1812.8,0.30899368]
["bitfinex","ETHUSD",1743842324919,0.1,1812.9,1812.8,0.13640259]
["bitfinex","ETHUSD",1743842328598,3.96121,1812.9,1812.8,0.13640259]
["bitfinex","ETHUSD",1743842328801,4.98368315,1812.9,1812.8,0.13640259]
["bitfinex","ETHUSD",1743842329023,4.98368315,1812.9,1812.7,0.17245075]
["bitfinex","ETHUSD",1743842329227,7.49050146,1812.8,1812.7,0.17245075]
["bitfinex","ETHUSD",1743842330622,7.49050146,1812.8,1812.7,0.29776949]
["bitfinex","ETHUSD",1743842331210,7.49050146,1812.8,1812.7,4.57179548]
["bitfinex","ETHUSD",1743842331723,5.088,1812.8,1812.7,4.57179548]
["bitfinex","ETHUSD",1743842337843,1.12247315,1812.9,1812.7,4.57179548]
["bitfinex","ETHUSD",1743842338146,5.084,1812.8,1812.7,4.57179548]
["bitfinex","ETHUSD",1743842338315,5.084,1812.8,1812.7,4.15940949]
["bitfinex","ETHUSD",1743842338843,5.084,1812.8,1812.7,4.57223653]
["bitfinex","ETHUSD",1743842340649,5.084,1812.8,1812.7,4.57222158]
["bitfinex","ETHUSD",1743842343353,5.70464732,1812.8,1812.7,4.57222158]
["bitfinex","ETHUSD",1743842348349,5.084,1812.8,1812.7,4.57222158]
["bitfinex","ETHUSD",1743842359080,5.084,1812.8,1812.7,0.71058158]
["bitfinex","ETHUSD",1743842362885,5.084,1812.8,1812.7,0.29775454]
["bitfinex","ETHUSD",1743842366911,5.084,1812.8,1812.7,0.7108419]
["bitfinex","ETHUSD",1743842367410,5.084,1812.8,1812.7,0.29775454]
["bitfinex","ETHUSD",1743842367576,6.3309019,1812.8,1812.7,0.29775454]
["bitfinex","ETHUSD",1743842367971,6.3309019,1812.8,1812.7,0.1724358]
["bitfinex","ETHUSD",1743842369107,6.3309019,1812.8,1812.7,0.58553529]
["bitfinex","ETHUSD",1743842369609,6.3309019,1812.8,1812.7,0.1724358]
["bitfinex","ETHUSD",1743842370512,10.1923219,1812.8,1812.7,0.1724358]
["bitfinex","ETHUSD",1743842371518,10.1923219,1812.8,1812.5,3.86204]
["bitfinex","ETHUSD",1743842371690,2.40126583,1812.7,1812.5,3.86204]
["bitfinex","ETHUSD",1743842371890,2.40126583,1812.7,1812.6,0.53897212]
["bitfinex","ETHUSD",1743842372094,2.40126583,1812.7,1812.6,0.71143444]
["bitfinex","ETHUSD",1743842383034,6.26290583,1812.7,1812.6,0.71143444]
["bitfinex","ETHUSD",1743842383233,7.39757641,1812.7,1812.6,0.5856072]
["bitfinex","ETHUSD",1743842383767,7.39757641,1812.7,1812.6,0.71181346]
["bitfinex","ETHUSD",1743842384061,7.39757641,1812.7,1812.6,0.29866858]
["bitfinex","ETHUSD",1743842384627,7.39757641,1812.7,1812.6,0.12620626]
["bitfinex","ETHUSD",1743842385066,7.39757641,1812.7,1812.3,3.86247]
["bitfinex","ETHUSD",1743842385265,7.39757641,1812.7,1812.4,0.12707262]
["bitfinex","ETHUSD",1743842385421,7.39757641,1812.7,1812.3,3.86247]
["bitfinex","ETHUSD",1743842385620,7.39757641,1812.7,1812.4,0.12707262]
["bitfinex","ETHUSD",1743842385815,7.39757641,1812.7,1812.4,0.58581978]
["bitfinex","ETHUSD",1743842386160,2.40126583,1812.5,1812.4,0.41334228]
["bitfinex","ETHUSD",1743842386334,2.40126583,1812.5,1812.3,3.86247]
["bitfinex","ETHUSD",1743842386652,5.084,1812.4,1812.3,3.86247]
["bitfinex","ETHUSD",1743842386842,5.084,1812.4,1812.3,4.03494758]
["bitfinex","ETHUSD",1743842387043,5.084,1812.4,1812.3,4.44828069]
["bitfinex","ETHUSD",1743842390656,5.084,1812.4,1812.3,4.57578656]
["bitfinex","ETHUSD",1743842391155,5.084,1812.4,1812.3,5.41963422]
["bitfinex","ETHUSD",1743842403663,27.23226583,1812.7,1812.4,3.86214]
["bitfinex","ETHUSD",1743842403866,5.084,1812.6,1812.5,0.12653329]
["bitfinex","ETHUSD",1743842404165,5.084,1812.6,1812.5,0.5398664]
["bitfinex","ETHUSD",1743842404367,5.084,1812.6,1812.5,4.4019264]
["bitfinex","ETHUSD",1743842404555,5.084,1812.6,1812.5,4.57440398]
["bitfinex","ETHUSD",1743842406501,5.084,1812.6,1812.5,5.41806438]
["bitfinex","ETHUSD",1743842406794,5.084,1812.6,1812.5,4.57440398]
["bitfinex","ETHUSD",1743842408157,27.33226583,1812.9,1812.6,3.86174]
["bitfinex","ETHUSD",1743842408361,27.33226583,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743842408362,24.931,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743842408558,30.015,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743842408801,30.015,1812.9,1812.8,4.03389758]
["bitfinex","ETHUSD",1743842408988,30.015,1812.9,1812.8,4.57243433]
["bitfinex","ETHUSD",1743842410013,24.931,1812.9,1812.8,4.57243433]
["bitfinex","ETHUSD",1743842410170,30.015,1812.9,1812.8,4.57243433]
["bitfinex","ETHUSD",1743842420005,5.184,1812.9,1812.8,4.57243433]
["bitfinex","ETHUSD",1743842422997,5.184,1812.9,1812.8,4.42363433]
["bitfinex","ETHUSD",1743842423605,5.94252658,1812.9,1812.8,4.42363433]
["bitfinex","ETHUSD",1743842424212,5.94252658,1812.9,1812.8,0.71101433]
["bitfinex","ETHUSD",1743842424508,12.80373658,1812.9,1812.8,0.71101433]
["bitfinex","ETHUSD",1743842424672,12.80373658,1812.9,1812.8,0.58581069]
["bitfinex","ETHUSD",1743842424868,12.80373658,1812.9,1812.8,0.41333311]
["bitfinex","ETHUSD",1743842425075,3.86144,1812.8,1812.6,0.17247758]
["bitfinex","ETHUSD",1743842425313,2.78740983,1812.7,1812.4,3.86213]
["bitfinex","ETHUSD",1743842425768,2.78740983,1812.7,1812.5,0.17246496]
["bitfinex","ETHUSD",1743842425968,2.78740983,1812.7,1812.5,0.58537002]
["bitfinex","ETHUSD",1743842426208,2.78740983,1812.7,1812.6,0.17246496]
["bitfinex","ETHUSD",1743842433612,2.40126583,1812.7,1812.6,0.17246496]
["bitfinex","ETHUSD",1743842433910,2.40126583,1812.7,1812.6,0.58530208]
["bitfinex","ETHUSD",1743842435517,2.40126583,1812.7,1812.6,1.03177078]
["bitfinex","ETHUSD",1743842435818,2.40126583,1812.7,1812.6,0.61893366]
["bitfinex","ETHUSD",1743842436405,6.26290583,1812.7,1812.6,0.61893366]
["bitfinex","ETHUSD",1743842436606,9.75823941,1812.7,1812.6,0.4464687]
["bitfinex","ETHUSD",1743842436918,10.30823941,1812.7,1812.6,0.4464687]
["bitfinex","ETHUSD",1743842437212,3.86206,1812.5,1812.4,0.41283986]
["bitfinex","ETHUSD",1743842437514,3.86206,1812.5,1812.4,0.44741788]
["bitfinex","ETHUSD",1743842437515,11.34732583,1812.5,1812.4,0.44741788]
["bitfinex","ETHUSD",1743842437719,11.34732583,1812.5,1812.3,0.58534091]
["bitfinex","ETHUSD",1743842437912,1.13473258,1812.4,1812.3,0.58534091]
["bitfinex","ETHUSD",1743842438214,1.13473258,1812.4,1812.3,0.17248881]
["bitfinex","ETHUSD",1743842438427,4.99701258,1812.4,1812.3,0.17248881]
["bitfinex","ETHUSD",1743842438720,4.99701258,1812.4,1812.0,3.86307]
["bitfinex","ETHUSD",1743842438892,2.40126583,1812.3,1812.0,3.86307]
["bitfinex","ETHUSD",1743842439089,2.40126583,1812.3,1812.1,0.58530554]
["bitfinex","ETHUSD",1743842439293,3.14109367,1812.3,1812.1,0.58530554]
["bitfinex","ETHUSD",1743842439514,3.14109367,1812.3,1812.1,0.41279841]
["bitfinex","ETHUSD",1743842439903,3.14109367,1812.3,1812.0,3.86307]
["bitfinex","ETHUSD",1743842440616,2.40126583,1812.3,1812.1,3.86292]
["bitfinex","ETHUSD",1743842440987,2.40126583,1812.3,1812.2,0.17249422]
["bitfinex","ETHUSD",1743842441609,2.40126583,1812.3,1812.1,4.27532937]
["bitfinex","ETHUSD",1743842441921,2.40126583,1812.3,1812.1,3.86292]
["bitfinex","ETHUSD",1743842442220,7.48526583,1812.5,1812.2,3.8627]
["bitfinex","ETHUSD",1743842442392,2.40126583,1812.7,1812.5,3.86206]
["bitfinex","ETHUSD",1743842442590,5.084,1812.6,1812.5,3.86206]
["bitfinex","ETHUSD",1743842443518,5.084,1812.6,1812.5,4.03452513]
["bitfinex","ETHUSD",1743842443723,5.084,1812.6,1812.5,4.48222025]
["bitfinex","ETHUSD",1743842443887,5.084,1812.6,1812.5,4.03452513]
["bitfinex","ETHUSD",1743842444626,5.084,1812.6,1812.5,4.44680847]
["bitfinex","ETHUSD",1743842444992,5.084,1812.6,1812.5,4.27434334]
["bitfinex","ETHUSD",1743842445193,5.084,1812.6,1812.5,3.86206]
["bitfinex","ETHUSD",1743842445630,5.084,1812.6,1812.5,4.03451426]
["bitfinex","ETHUSD",1743842445926,5.084,1812.6,1812.5,4.44683826]
["bitfinex","ETHUSD",1743842446527,24.829,1812.8,1812.5,5.09861229]
["bitfinex","ETHUSD",1743842446821,5.084,1812.7,1812.6,0.61976956]
["bitfinex","ETHUSD",1743842447326,5.084,1812.7,1812.6,4.89383356]
["bitfinex","ETHUSD",1743842447489,5.084,1812.7,1812.6,4.48150956]
["bitfinex","ETHUSD",1743842448093,5.084,1812.7,1812.6,4.89383356]
["bitfinex","ETHUSD",1743842460228,5.084,1812.7,1812.6,1.03209356]
["bitfinex","ETHUSD",1743842460425,5.97836421,1812.7,1812.6,1.03209356]
["bitfinex","ETHUSD",1743842460624,10.39000421,1812.7,1812.6,0.61976956]
["bitfinex","ETHUSD",1743842460825,10.39000421,1812.7,1812.6,0.4473153]
["bitfinex","ETHUSD",1743842461230,14.25181421,1812.7,1812.3,0.17245426]
["bitfinex","ETHUSD",1743842461430,14.25181421,1812.7,1812.6,0.44734055]
["bitfinex","ETHUSD",1743842461654,18.11145635,1812.7,1812.6,0.44734055]
["bitfinex","ETHUSD",1743842462331,18.11145635,1812.7,1812.3,4.27517517]
["bitfinex","ETHUSD",1743842462535,14.24964635,1812.7,1812.3,8.13752517]
["bitfinex","ETHUSD",1743842462749,14.24964635,1812.7,1812.4,0.44810023]
["bitfinex","ETHUSD",1743842463127,14.24964635,1812.7,1812.4,0.41268517]
["bitfinex","ETHUSD",1743842463321,14.24964635,1812.7,1812.5,0.44772037]
["bitfinex","ETHUSD",1743842463522,13.69964635,1812.7,1812.5,0.44772037]
["bitfinex","ETHUSD",1743842467759,1.36996464,1812.6,1812.3,3.86235]
["bitfinex","ETHUSD",1743842467921,13.69964635,1812.7,1812.4,0.8609561]
["bitfinex","ETHUSD",1743842468255,8.94364214,1812.7,1812.4,4.89554489]
["bitfinex","ETHUSD",1743842468452,8.94364214,1812.7,1812.4,4.48287861]
["bitfinex","ETHUSD",1743842468658,8.94364214,1812.7,1812.4,4.31039982]
["bitfinex","ETHUSD",1743842470860,8.94364214,1812.7,1812.4,8.17255982]
["bitfinex","ETHUSD",1743842471048,8.94364214,1812.7,1812.5,0.1724753]
["bitfinex","ETHUSD",1743842471358,8.94364214,1812.7,1812.6,0.44753014]
["bitfinex","ETHUSD",1743842471858,7.48579482,1812.7,1812.6,0.44753014]
["bitfinex","ETHUSD",1743842472048,7.48579482,1812.7,1812.5,0.41278566]
["bitfinex","ETHUSD",1743842472222,7.48579482,1812.7,1812.6,0.44753014]
["bitfinex","ETHUSD",1743842472829,7.48579482,1812.7,1812.4,7.72427]
["bitfinex","ETHUSD",1743842473058,7.48579482,1812.7,1812.6,0.44753014]
["bitfinex","ETHUSD",1743842473253,7.48579482,1812.7,1812.5,1.03324938]
["bitfinex","ETHUSD",1743842473462,7.48579482,1812.7,1812.6,0.44753014]
["bitfinex","ETHUSD",1743842474027,7.48579482,1812.7,1812.4,7.72424]
["bitfinex","ETHUSD",1743842474227,7.48579482,1812.7,1812.6,0.44753014]
["bitfinex","ETHUSD",1743842474429,7.48579482,1812.7,1812.5,0.86078992]
["bitfinex","ETHUSD",1743842474628,7.48579482,1812.7,1812.6,0.44753014]
["bitfinex","ETHUSD",1743842475444,7.48579482,1812.7,1812.4,7.72425]
["bitfinex","ETHUSD",1743842475644,7.48579482,1812.7,1812.6,0.44753014]
["bitfinex","ETHUSD",1743842475844,7.48579482,1812.7,1812.5,0.86077358]
["bitfinex","ETHUSD",1743842476045,7.48579482,1812.7,1812.6,0.44753014]
["bitfinex","ETHUSD",1743842476858,7.48579482,1812.7,1812.4,7.72425]
["bitfinex","ETHUSD",1743842477173,7.48579482,1812.7,1812.5,0.44790996]
["bitfinex","ETHUSD",1743842477854,14.9652683,1812.7,1812.5,0.44790996]
["bitfinex","ETHUSD",1743842478261,14.9652683,1812.7,1812.4,0.41293145]
["bitfinex","ETHUSD",1743842478445,2.40179482,1812.5,1812.4,0.41293145]
["bitfinex","ETHUSD",1743842479279,2.40179482,1812.5,1812.4,0.58540981]
["bitfinex","ETHUSD",1743842479742,2.40179482,1812.5,1812.4,4.44768981]
["bitfinex","ETHUSD",1743842480690,2.40179482,1812.5,1812.4,1.03364904]
["bitfinex","ETHUSD",1743842486897,2.40179482,1812.5,1812.4,4.89592904]
["bitfinex","ETHUSD",1743842488897,2.40179482,1812.5,1812.4,1.03364904]
["bitfinex","ETHUSD",1743842489460,3.0281743,1812.5,1812.4,0.58540981]
["bitfinex","ETHUSD",1743842489660,3.0281743,1812.5,1812.4,1.0335479]
["bitfinex","ETHUSD",1743842490805,2.40179482,1812.5,1812.4,1.0335479]
["bitfinex","ETHUSD",1743842490973,2.40179482,1812.5,1812.4,0.58540981]
["bitfinex","ETHUSD",1743842491177,7.48579482,1812.5,1812.4,0.58540981]
["bitfinex","ETHUSD",1743842491891,7.48579482,1812.5,1812.4,4.44768981]
["bitfinex","ETHUSD",1743842492275,7.48579482,1812.5,1812.4,4.89585318]
["bitfinex","ETHUSD",1743842495200,5.084,1812.5,1812.4,5.7716785]
["bitfinex","ETHUSD",1743842496442,24.831,1812.8,1812.7,3.86164]
["bitfinex","ETHUSD",1743842496613,24.831,1812.8,1812.7,4.30848699]
["bitfinex","ETHUSD",1743842496935,24.831,1812.8,1812.7,4.8938968]
["bitfinex","ETHUSD",1743842503868,0.1,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743842504011,0.1,1812.9,1812.8,4.79210601]
["bitfinex","ETHUSD",1743842504211,0.1,1812.9,1812.8,5.32236149]
["bitfinex","ETHUSD",1743842504508,0.1,1812.9,1812.8,5.8230846]
["bitfinex","ETHUSD",1743842505142,0.1,1812.9,1812.8,5.76793175]
["bitfinex","ETHUSD",1743842505446,0.1,1812.9,1812.8,5.82308463]
["bitfinex","ETHUSD",1743842505944,0.1,1812.9,1812.8,5.76793175]
["bitfinex","ETHUSD",1743842506342,0.1,1812.9,1812.8,5.82308464]
["bitfinex","ETHUSD",1743842506506,0.1,1812.9,1812.8,5.76793175]
["bitfinex","ETHUSD",1743842506938,0.1,1812.9,1812.8,5.82308466]
["bitfinex","ETHUSD",1743842509262,0.1,1812.9,1812.8,5.76793175]
["bitfinex","ETHUSD",1743842516868,1e-05,1812.9,1812.8,5.76793175]
["bitfinex","ETHUSD",1743842517026,1e-05,1812.9,1812.8,5.82307762]
["bitfinex","ETHUSD",1743842520787,1e-05,1812.9,1812.8,5.76793175]
["bitfinex","ETHUSD",1743842529988,1e-05,1812.9,1812.8,5.82308565]
["bitfinex","ETHUSD",1743842530860,1e-05,1812.9,1812.8,5.4101542]
["bitfinex","ETHUSD",1743842531063,1e-05,1812.9,1812.8,5.82299517]
["bitfinex","ETHUSD",1743842532303,1e-05,1812.9,1812.8,5.76784127]
["bitfinex","ETHUSD",1743842534707,8.9395491,1813.3,1813.1,3.86079]
["bitfinex","ETHUSD",1743842534909,12.8000091,1813.3,1813.0,0.26999]
["bitfinex","ETHUSD",1743842535105,12.8000091,1813.3,1813.2,0.44195365]
["bitfinex","ETHUSD",1743842535408,12.8000091,1813.3,1813.1,1.02803683]
["bitfinex","ETHUSD",1743842535714,12.8000091,1813.3,1813.2,0.44195365]
["bitfinex","ETHUSD",1743842536071,8.9395491,1813.3,1813.0,4.13098]
["bitfinex","ETHUSD",1743842536408,8.9395491,1813.3,1813.1,0.44233315]
["bitfinex","ETHUSD",1743842538013,12.7999591,1813.3,1813.1,0.44233315]
["bitfinex","ETHUSD",1743842538177,1.27999591,1813.2,1813.1,0.44233315]
["bitfinex","ETHUSD",1743842538377,1.27999591,1813.2,1813.0,0.26999]
["bitfinex","ETHUSD",1743842538698,3.8585491,1813.1,1813.0,0.26999]
["bitfinex","ETHUSD",1743842539096,3.8585491,1813.1,1813.0,0.44241648]
["bitfinex","ETHUSD",1743842539413,3.8585491,1813.1,1813.0,0.8553764]
["bitfinex","ETHUSD",1743842539614,4.3724036,1813.1,1813.0,0.8553764]
["bitfinex","ETHUSD",1743842539918,8.2331936,1813.1,1813.0,0.26999]
["bitfinex","ETHUSD",1743842540217,4.3724036,1813.1,1813.0,0.26999]
["bitfinex","ETHUSD",1743842540418,4.3724036,1813.1,1813.0,0.67628267]
["bitfinex","ETHUSD",1743842540603,4.3724036,1813.1,1813.0,0.26999]
["bitfinex","ETHUSD",1743842540812,4.3724036,1813.1,1813.0,0.67642158]
["bitfinex","ETHUSD",1743842541723,3.8585491,1813.3,1813.0,0.8488436]
["bitfinex","ETHUSD",1743842541895,5.082,1813.1,1813.0,4.7097636]
["bitfinex","ETHUSD",1743842542101,5.082,1813.1,1813.0,4.95007585]
["bitfinex","ETHUSD",1743842542924,5.082,1813.1,1813.0,5.1224963]
["bitfinex","ETHUSD",1743842543224,5.082,1813.1,1813.0,1.2615763]
["bitfinex","ETHUSD",1743842543525,5.082,1813.1,1813.0,0.84884203]
["bitfinex","ETHUSD",1743842544391,5.082,1813.1,1813.0,4.70984203]
["bitfinex","ETHUSD",1743842544920,5.082,1813.1,1813.0,5.12251494]
["bitfinex","ETHUSD",1743842548735,5.082,1813.2,1813.1,3.86079]
["bitfinex","ETHUSD",1743842548899,5.082,1813.2,1813.1,4.03321045]
["bitfinex","ETHUSD",1743842549100,5.082,1813.2,1813.1,4.43913621]
["bitfinex","ETHUSD",1743842549420,5.082,1813.2,1813.1,4.85180912]
["bitfinex","ETHUSD",1743842556949,5.082,1813.2,1813.1,0.99101912]
["bitfinex","ETHUSD",1743842557849,5.97605491,1813.2,1813.1,0.99101912]
["bitfinex","ETHUSD",1743842558158,5.97605491,1813.2,1813.1,0.99019516]
["bitfinex","ETHUSD",1743842559454,5.082,1813.2,1813.1,0.99019516]
["bitfinex","ETHUSD",1743842564433,5.082,1813.2,1813.1,4.85098516]
["bitfinex","ETHUSD",1743842565668,7.48234969,1813.2,1813.1,4.85098516]
["bitfinex","ETHUSD",1743842565870,3.0,1813.4,1813.2,3.86057]
["bitfinex","ETHUSD",1743842566039,7.48234969,1813.3,1813.2,3.86057]
["bitfinex","ETHUSD",1743842566565,7.48234969,1813.3,1813.2,4.27361474]
["bitfinex","ETHUSD",1743842566764,2.40034969,1813.3,1813.2,4.44601378]
["bitfinex","ETHUSD",1743842567664,8.93886103,1813.4,1813.2,4.44601378]
["bitfinex","ETHUSD",1743842568551,8.93886103,1813.4,1813.3,0.58544378]
["bitfinex","ETHUSD",1743842568957,3.85686103,1813.4,1813.3,4.44580378]
["bitfinex","ETHUSD",1743842569280,5.087,1813.4,1813.3,4.44580378]
["bitfinex","ETHUSD",1743842569445,24.821,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743842569641,29.908,1813.5,1813.4,4.44559378]
["bitfinex","ETHUSD",1743842570534,29.908,1813.5,1813.4,4.84841092]
["bitfinex","ETHUSD",1743842573173,29.908,1813.5,1813.4,0.98826092]
["bitfinex","ETHUSD",1743842573369,29.908,1813.5,1813.4,0.57521618]
["bitfinex","ETHUSD",1743842573561,29.908,1813.5,1813.4,0.17239904]
["bitfinex","ETHUSD",1743842573761,29.908,1813.5,1813.4,0.57521618]
["bitfinex","ETHUSD",1743842574475,29.908,1813.5,1813.4,4.43536618]
["bitfinex","ETHUSD",1743842575375,29.908,1813.5,1813.4,0.57521618]
["bitfinex","ETHUSD",1743842577378,29.908,1813.5,1813.4,4.43536618]
["bitfinex","ETHUSD",1743842577740,29.908,1813.5,1813.4,4.84781149]
["bitfinex","ETHUSD",1743842578489,29.908,1813.5,1813.4,0.98766149]
["bitfinex","ETHUSD",1743842578787,29.908,1813.5,1813.4,0.57521618]
["bitfinex","ETHUSD",1743842580987,29.908,1813.5,1813.4,0.40281714]
["bitfinex","ETHUSD",1743842581284,29.908,1813.5,1813.3,7.72045]
["bitfinex","ETHUSD",1743842581491,29.908,1813.5,1813.4,0.40250148]
["bitfinex","ETHUSD",1743842581670,33.76486103,1813.5,1813.4,0.40250148]
["bitfinex","ETHUSD",1743842581871,33.76486103,1813.5,1813.3,7.72045]
["bitfinex","ETHUSD",1743842582079,33.76486103,1813.5,1813.4,0.40250148]
["bitfinex","ETHUSD",1743842582387,33.76486103,1813.5,1813.4,0.17238436]
["bitfinex","ETHUSD",1743842582575,33.76486103,1813.5,1813.4,0.57488584]
["bitfinex","ETHUSD",1743842582777,33.76486103,1813.5,1813.4,0.40250148]
["bitfinex","ETHUSD",1743842582973,33.76486103,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743842583178,33.68812613,1813.5,1813.4,4.26265148]
["bitfinex","ETHUSD",1743842584269,33.68812613,1813.5,1813.4,4.43503512]
["bitfinex","ETHUSD",1743842584466,8.94386103,1813.5,1813.4,4.43503512]
["bitfinex","ETHUSD",1743842584766,8.94386103,1813.5,1813.4,4.84741198]
["bitfinex","ETHUSD",1743842589669,7.48667995,1813.5,1813.4,4.84741198]
["bitfinex","ETHUSD",1743842593606,7.48667995,1813.5,1813.4,0.98726198]
["bitfinex","ETHUSD",1743842593896,12.09527795,1813.5,1813.4,0.98726198]
["bitfinex","ETHUSD",1743842594056,12.09527795,1813.5,1813.4,0.57488512]
["bitfinex","ETHUSD",1743842595002,12.09527795,1813.5,1813.4,0.40250148]
["bitfinex","ETHUSD",1743842595176,8.23534795,1813.5,1813.4,0.40250148]
["bitfinex","ETHUSD",1743842595502,8.23534795,1813.5,1813.2,3.86055]
["bitfinex","ETHUSD",1743842595713,5.087,1813.5,1813.4,0.40258981]
["bitfinex","ETHUSD",1743842596209,5.087,1813.5,1813.3,0.41315507]
["bitfinex","ETHUSD",1743842596411,5.087,1813.5,1813.4,0.40258981]
["bitfinex","ETHUSD",1743842596611,5.087,1813.5,1813.2,3.86055]
["bitfinex","ETHUSD",1743842596925,5.087,1813.5,1813.4,0.40258981]
["bitfinex","ETHUSD",1743842597082,8.38135895,1813.5,1813.3,0.57536603]
["bitfinex","ETHUSD",1743842597412,8.38135895,1813.5,1813.4,0.40258981]
["bitfinex","ETHUSD",1743842597584,8.38135895,1813.5,1813.3,0.17239691]
["bitfinex","ETHUSD",1743842597916,8.38135895,1813.5,1813.2,3.86055]
["bitfinex","ETHUSD",1743842598211,5.981679,1813.5,1813.3,0.81616073]
["bitfinex","ETHUSD",1743842599098,5.981679,1813.5,1813.3,0.40296912]
["bitfinex","ETHUSD",1743842599397,2.39967995,1813.4,1813.3,0.40296912]
["bitfinex","ETHUSD",1743842599606,2.39967995,1813.4,1813.3,0.57536481]
["bitfinex","ETHUSD",1743842600211,2.39967995,1813.4,1813.3,0.98852446]
["bitfinex","ETHUSD",1743842607122,5.39967995,1813.4,1813.3,0.98852446]
["bitfinex","ETHUSD",1743842607422,6.83434195,1813.4,1813.3,0.40296912]
["bitfinex","ETHUSD",1743842607600,6.83434195,1813.4,1813.1,3.86064]
["bitfinex","ETHUSD",1743842607787,5.39967995,1813.4,1813.3,0.40308279]
["bitfinex","ETHUSD",1743842607985,5.39967995,1813.4,1813.2,0.98897786]
["bitfinex","ETHUSD",1743842608192,5.39967995,1813.4,1813.3,0.40308279]
["bitfinex","ETHUSD",1743842608600,5.39967995,1813.4,1813.2,3.86057]
["bitfinex","ETHUSD",1743842608827,5.39967995,1813.4,1813.3,0.57548214]
["bitfinex","ETHUSD",1743842610534,5.39967995,1813.4,1813.3,0.98845302]
["bitfinex","ETHUSD",1743842614146,5.39967995,1813.4,1813.3,0.98849352]
["bitfinex","ETHUSD",1743842614306,7.22035795,1813.4,1813.3,0.98849352]
["bitfinex","ETHUSD",1743842614501,7.22035795,1813.4,1813.3,0.57548214]
["bitfinex","ETHUSD",1743842618333,5.39967995,1813.4,1813.3,0.57548214]
["bitfinex","ETHUSD",1743842619042,5.39967995,1813.4,1813.3,0.98860252]
["bitfinex","ETHUSD",1743842619243,5.39967995,1813.4,1813.3,0.57548214]
["bitfinex","ETHUSD",1743842619465,9.25982995,1813.4,1813.3,0.57548214]
["bitfinex","ETHUSD",1743842621456,9.25982995,1813.4,1813.3,0.17239935]
["bitfinex","ETHUSD",1743842621758,9.25982995,1813.4,1813.3,0.57871687]
["bitfinex","ETHUSD",1743842621960,9.25982995,1813.4,1813.3,0.40631752]
["bitfinex","ETHUSD",1743842622256,9.25982995,1813.4,1813.0,8.18484]
["bitfinex","ETHUSD",1743842622553,9.25982995,1813.4,1813.1,0.41329598]
["bitfinex","ETHUSD",1743842622722,9.25982995,1813.4,1813.2,0.40667179]
["bitfinex","ETHUSD",1743842623057,9.25982995,1813.4,1813.3,0.17240907]
["bitfinex","ETHUSD",1743842623258,9.25982995,1813.4,1813.3,0.57870134]
["bitfinex","ETHUSD",1743842623472,9.25982995,1813.4,1813.3,0.17240907]
["bitfinex","ETHUSD",1743842623631,9.25982995,1813.4,1813.3,0.57870134]
["bitfinex","ETHUSD",1743842625744,11.08051195,1813.4,1813.3,0.57870134]
["bitfinex","ETHUSD",1743842625945,3.86038,1813.3,1813.1,0.41343626]
["bitfinex","ETHUSD",1743842626149,3.86038,1813.3,1813.2,0.40667179]
["bitfinex","ETHUSD",1743842626454,6.26005995,1813.3,1813.0,0.46299]
["bitfinex","ETHUSD",1743842626658,2.39967995,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842626830,7.48067995,1813.1,1813.0,0.63541286]
["bitfinex","ETHUSD",1743842627165,7.48067995,1813.1,1813.0,1.04875612]
["bitfinex","ETHUSD",1743842630571,7.48067995,1813.1,1813.0,1.45618709]
["bitfinex","ETHUSD",1743842633480,7.48067995,1813.1,1813.0,1.04284383]
["bitfinex","ETHUSD",1743842633668,7.48067995,1813.1,1813.0,0.87042097]
["bitfinex","ETHUSD",1743842634390,7.48067995,1813.1,1813.0,1.04284498]
["bitfinex","ETHUSD",1743842634548,7.48067995,1813.1,1813.0,1.45592155]
["bitfinex","ETHUSD",1743842637786,10.48067995,1813.1,1813.0,1.45592155]
["bitfinex","ETHUSD",1743842637987,11.52874795,1813.1,1813.0,1.45592155]
["bitfinex","ETHUSD",1743842638488,11.52874795,1813.1,1813.0,0.87042097]
["bitfinex","ETHUSD",1743842638655,15.38953795,1813.1,1813.0,0.87042097]
["bitfinex","ETHUSD",1743842638856,15.38953795,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842639876,15.93953795,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842649489,15.39053795,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842656194,14.34246995,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842656505,39.17046995,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842662880,30.22767995,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842663125,29.91,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842663416,29.91,1813.1,1813.0,0.87606648]
["bitfinex","ETHUSD",1743842663621,29.91,1813.1,1813.0,1.38892633]
["bitfinex","ETHUSD",1743842666928,29.91,1813.1,1813.0,1.91393596]
["bitfinex","ETHUSD",1743842671729,29.91,1813.1,1813.0,1.38892633]
["bitfinex","ETHUSD",1743842679547,29.91,1813.1,1813.0,4.90949165]
["bitfinex","ETHUSD",1743842679903,29.91,1813.1,1813.0,5.2491397]
["bitfinex","ETHUSD",1743842680316,5.082,1813.1,1813.0,5.2491397]
["bitfinex","ETHUSD",1743842686756,7.48167995,1813.1,1813.0,5.2491397]
["bitfinex","ETHUSD",1743842687074,7.48167995,1813.1,1813.0,4.90949165]
["bitfinex","ETHUSD",1743842687449,7.48167995,1813.1,1813.0,5.24897795]
["bitfinex","ETHUSD",1743842689944,7.48167995,1813.1,1813.0,5.24875737]
["bitfinex","ETHUSD",1743842701681,8.22984795,1813.1,1813.0,1.38775737]
["bitfinex","ETHUSD",1743842702166,8.22984795,1813.1,1813.0,0.97490147]
["bitfinex","ETHUSD",1743842702742,11.22984795,1813.1,1813.0,0.97490147]
["bitfinex","ETHUSD",1743842702944,15.09063795,1813.1,1813.0,0.8024763]
["bitfinex","ETHUSD",1743842706256,15.09063795,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842709283,39.91563795,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842711543,36.05484795,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842711779,30.22467995,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842711982,24.825,1813.1,1813.0,4.32399]
["bitfinex","ETHUSD",1743842712342,24.825,1813.1,1813.0,5.24972047]
["bitfinex","ETHUSD",1743842714085,5.081,1813.2,1813.1,3.86079]
["bitfinex","ETHUSD",1743842714256,5.081,1813.2,1813.1,4.37321585]
["bitfinex","ETHUSD",1743842714993,5.39967995,1813.4,1813.2,3.86052]
["bitfinex","ETHUSD",1743842715195,5.081,1813.3,1813.2,3.86052]
["bitfinex","ETHUSD",1743842715394,5.081,1813.3,1813.2,4.27344501]
["bitfinex","ETHUSD",1743842715555,5.081,1813.3,1813.2,4.44584197]
["bitfinex","ETHUSD",1743842716771,5.081,1813.3,1813.2,0.58532197]
["bitfinex","ETHUSD",1743842718497,5.081,1813.3,1813.2,0.41292501]
["bitfinex","ETHUSD",1743842718859,6.129068,1813.3,1813.0,4.32397]
["bitfinex","ETHUSD",1743842719197,2.39967995,1813.2,1813.0,4.32397]
["bitfinex","ETHUSD",1743842719558,2.39967995,1813.2,1813.0,0.46299]
["bitfinex","ETHUSD",1743842720591,6.26025995,1813.2,1813.0,0.46299]
["bitfinex","ETHUSD",1743842721317,3.0,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842721522,7.786816,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842722021,7.786816,1813.1,1813.0,0.80307628]
["bitfinex","ETHUSD",1743842722411,3.926026,1813.1,1813.0,0.80307628]
["bitfinex","ETHUSD",1743842731336,7.786816,1813.1,1813.0,0.80307628]
["bitfinex","ETHUSD",1743842731514,7.786816,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842732642,8.336816,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842732847,10.73649595,1813.1,1813.0,0.46299]
["bitfinex","ETHUSD",1743842733148,2.39967995,1812.5,1812.4,0.17245338]
["bitfinex","ETHUSD",1743842733314,7.48067995,1812.5,1812.4,0.41293516]
["bitfinex","ETHUSD",1743842733739,7.48067995,1812.5,1812.4,1.05476264]
["bitfinex","ETHUSD",1743842734439,8.22874795,1812.5,1812.4,0.88228628]
["bitfinex","ETHUSD",1743842734647,8.22874795,1812.5,1812.4,0.46935112]
["bitfinex","ETHUSD",1743842735135,7.48067995,1812.5,1812.3,2.4930179]
["bitfinex","ETHUSD",1743842735340,7.48067995,1812.5,1812.4,0.46935112]
["bitfinex","ETHUSD",1743842735540,7.48067995,1812.5,1812.3,2.90548514]
["bitfinex","ETHUSD",1743842735843,7.48067995,1812.5,1812.4,0.46935112]
["bitfinex","ETHUSD",1743842736929,7.48067995,1812.5,1812.3,3.86247]
["bitfinex","ETHUSD",1743842737130,7.48067995,1812.5,1812.3,4.2748102]
["bitfinex","ETHUSD",1743842737736,7.48067995,1812.5,1812.2,7.72517]
["bitfinex","ETHUSD",1743842737928,7.48067995,1812.5,1812.3,0.17248192]
["bitfinex","ETHUSD",1743842738128,2.39967995,1812.4,1812.3,0.17248192]
["bitfinex","ETHUSD",1743842738336,2.39967995,1812.4,1812.2,4.44738682]
["bitfinex","ETHUSD",1743842738536,2.39967995,1812.4,1812.2,4.2749049]
["bitfinex","ETHUSD",1743842740151,2.39967995,1812.4,1812.2,4.44738897]
["bitfinex","ETHUSD",1743842743062,2.39967995,1812.4,1812.2,4.03517407]
["bitfinex","ETHUSD",1743842744762,2.39967995,1812.4,1812.2,3.86269]
["bitfinex","ETHUSD",1743842745058,2.39967995,1812.4,1812.2,3.86255]
["bitfinex","ETHUSD",1743842745467,2.39967995,1812.4,1812.3,3.86249]
["bitfinex","ETHUSD",1743842746028,5.39967995,1812.6,1812.3,7.72483]
["bitfinex","ETHUSD",1743842746229,5.082,1812.5,1812.4,3.86226]
["bitfinex","ETHUSD",1743842746573,24.829,1812.7,1812.5,3.86197]
["bitfinex","ETHUSD",1743842746752,29.911,1812.7,1812.6,3.86185]
["bitfinex","ETHUSD",1743842747352,29.911,1812.7,1812.6,4.03429875]
["bitfinex","ETHUSD",1743842748528,29.911,1812.7,1812.6,4.44640561]
["bitfinex","ETHUSD",1743842750572,29.911,1812.7,1812.6,4.91603627]
["bitfinex","ETHUSD",1743842754350,29.911,1812.7,1812.6,4.50392941]
["bitfinex","ETHUSD",1743842755788,29.911,1812.7,1812.6,0.64207941]
["bitfinex","ETHUSD",1743842755963,36.76114886,1812.7,1812.6,0.64207941]
["bitfinex","ETHUSD",1743842756158,36.76114886,1812.7,1812.5,3.862]
["bitfinex","ETHUSD",1743842756364,36.76114886,1812.7,1812.5,4.27446578]
["bitfinex","ETHUSD",1743842756762,36.76114886,1812.7,1812.5,0.41246578]
["bitfinex","ETHUSD",1743842756965,3.0,1812.6,1812.4,0.17247178]
["bitfinex","ETHUSD",1743842757286,3.85904886,1812.5,1812.3,0.17247178]
["bitfinex","ETHUSD",1743842758079,3.85904886,1812.5,1812.2,3.86269]
["bitfinex","ETHUSD",1743842758496,3.85904886,1812.5,1812.3,0.47047457]
["bitfinex","ETHUSD",1743842758810,3.85904886,1812.5,1812.2,7.72531]
["bitfinex","ETHUSD",1743842759014,3.85904886,1812.5,1812.3,0.64296153]
["bitfinex","ETHUSD",1743842759213,3.85904886,1812.5,1812.3,4.91805569]
["bitfinex","ETHUSD",1743842759515,3.85904886,1812.5,1812.3,4.27509416]
["bitfinex","ETHUSD",1743842759744,3.85904886,1812.5,1812.3,3.86247]
["bitfinex","ETHUSD",1743842759888,33.77004886,1812.7,1812.4,4.27473748]
["bitfinex","ETHUSD",1743842760081,33.77004886,1812.7,1812.4,4.74482283]
["bitfinex","ETHUSD",1743842760282,33.77004886,1812.7,1812.5,3.86202]
["bitfinex","ETHUSD",1743842760817,33.77004886,1812.7,1812.6,0.46930704]
["bitfinex","ETHUSD",1743842762617,33.77004886,1812.7,1812.6,0.64177139]
["bitfinex","ETHUSD",1743842763121,33.77004886,1812.7,1812.6,1.05460361]
["bitfinex","ETHUSD",1743842763511,33.77004886,1812.7,1812.6,0.64177139]
["bitfinex","ETHUSD",1743842766313,33.77304886,1812.7,1812.6,0.64177139]
["bitfinex","ETHUSD",1743842766939,33.77304886,1812.7,1812.6,1.05459265]
["bitfinex","ETHUSD",1743842767925,8.94404886,1812.7,1812.6,1.05459265]
["bitfinex","ETHUSD",1743842770196,8.94404886,1812.7,1812.6,0.58528561]
["bitfinex","ETHUSD",1743842770832,8.94404886,1812.7,1812.6,1.05471708]
["bitfinex","ETHUSD",1743842773741,7.48664382,1812.7,1812.6,1.05471708]
["bitfinex","ETHUSD",1743842775221,7.48664382,1812.7,1812.6,0.58528561]
["bitfinex","ETHUSD",1743842775947,7.48664382,1812.7,1812.6,4.44713561]
["bitfinex","ETHUSD",1743842776152,7.48664382,1812.7,1812.6,4.91656708]
["bitfinex","ETHUSD",1743842776862,7.48664382,1812.7,1812.6,1.05471708]
["bitfinex","ETHUSD",1743842779263,2.40164382,1812.7,1812.6,4.91656708]
["bitfinex","ETHUSD",1743842779432,7.48364382,1812.7,1812.6,4.91656708]
["bitfinex","ETHUSD",1743842779826,2.40164382,1812.7,1812.6,4.91656708]
["bitfinex","ETHUSD",1743842780257,7.48564382,1812.7,1812.6,5.79441679]
["bitfinex","ETHUSD",1743842781075,7.48564382,1812.7,1812.6,4.91656708]
["bitfinex","ETHUSD",1743842783732,5.084,1812.7,1812.6,4.91656708]
["bitfinex","ETHUSD",1743842784167,27.23264382,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743842784371,32.31664382,1812.9,1812.8,4.33004842]
["bitfinex","ETHUSD",1743842784558,32.31664382,1812.9,1812.8,0.46862842]
["bitfinex","ETHUSD",1743842784960,35.5483082,1812.9,1812.8,1.05391403]
["bitfinex","ETHUSD",1743842785368,35.5483082,1812.9,1812.8,0.88144968]
["bitfinex","ETHUSD",1743842785561,35.5483082,1812.9,1812.8,0.46862842]
["bitfinex","ETHUSD",1743842786557,35.5483082,1812.9,1812.6,3.86185]
["bitfinex","ETHUSD",1743842786747,33.14666438,1812.9,1812.7,0.64147767]
["bitfinex","ETHUSD",1743842786947,2.40164382,1812.8,1812.7,0.64147767]
["bitfinex","ETHUSD",1743842787162,2.40164382,1812.8,1812.7,1.05457713]
["bitfinex","ETHUSD",1743842791690,2.40164382,1812.8,1812.7,4.91621713]
["bitfinex","ETHUSD",1743842793457,5.95647464,1812.8,1812.7,1.05457713]
["bitfinex","ETHUSD",1743842797089,2.40164382,1812.8,1812.7,1.05457713]
["bitfinex","ETHUSD",1743842800093,2.40164382,1812.8,1812.7,1.05502195]
["bitfinex","ETHUSD",1743842806969,2.40164382,1812.8,1812.7,0.58600448]
["bitfinex","ETHUSD",1743842810703,2.40164382,1812.8,1812.7,1.05499711]
["bitfinex","ETHUSD",1743842812307,2.40164382,1812.8,1812.7,4.91663711]
["bitfinex","ETHUSD",1743842812809,27.23064382,1813.0,1812.9,3.86121]
["bitfinex","ETHUSD",1743842812979,32.31264382,1813.0,1812.9,4.32942459]
["bitfinex","ETHUSD",1743842813181,32.31264382,1813.0,1812.9,4.27475428]
["bitfinex","ETHUSD",1743842813379,32.31264382,1813.0,1812.9,4.91542907]
["bitfinex","ETHUSD",1743842814612,32.31264382,1813.0,1812.9,1.05421907]
["bitfinex","ETHUSD",1743842815824,32.31164382,1813.0,1812.9,4.91542907]
["bitfinex","ETHUSD",1743842815998,24.829,1813.0,1812.9,5.79309598]
["bitfinex","ETHUSD",1743842823938,27.23064382,1813.0,1812.9,4.91542907]
["bitfinex","ETHUSD",1743842825528,2.40164382,1813.0,1812.9,4.91542907]
["bitfinex","ETHUSD",1743842830842,5.081,1813.1,1813.0,3.86082]
["bitfinex","ETHUSD",1743842831137,10.48264382,1813.2,1813.1,3.86079]
["bitfinex","ETHUSD",1743842831529,10.48264382,1813.2,1813.1,4.50005223]
["bitfinex","ETHUSD",1743842831847,10.48264382,1813.2,1813.1,4.91359651]
["bitfinex","ETHUSD",1743842839865,8.081,1813.2,1813.1,4.91359651]
["bitfinex","ETHUSD",1743842841584,2.40164382,1813.3,1813.1,4.91359651]
["bitfinex","ETHUSD",1743842841749,10.48164382,1813.3,1813.2,0.41354428]
["bitfinex","ETHUSD",1743842841951,10.48164382,1813.3,1813.2,4.44657448]
["bitfinex","ETHUSD",1743842842152,10.48164382,1813.3,1813.2,4.91263921]
["bitfinex","ETHUSD",1743842848281,7.48164382,1813.3,1813.2,4.91263921]
["bitfinex","ETHUSD",1743842850493,8.2298082,1813.3,1813.2,1.05206921]
["bitfinex","ETHUSD",1743842850656,8.2298082,1813.3,1813.2,0.58600448]
["bitfinex","ETHUSD",1743842851056,8.2298082,1813.3,1813.2,1.05196971]
["bitfinex","ETHUSD",1743842851993,8.2298082,1813.3,1813.2,4.91253971]
["bitfinex","ETHUSD",1743842852357,7.48164382,1813.3,1813.2,4.91253971]
["bitfinex","ETHUSD",1743842858181,2.40164382,1813.3,1813.2,4.91253971]
["bitfinex","ETHUSD",1743842858518,7.48164382,1813.3,1813.2,4.91253971]
["bitfinex","ETHUSD",1743842860108,2.40164382,1813.3,1813.2,4.91253971]
["bitfinex","ETHUSD",1743842860294,7.48164382,1813.3,1813.2,4.91253971]
["bitfinex","ETHUSD",1743842861081,7.48164382,1813.3,1813.2,4.44657448]
["bitfinex","ETHUSD",1743842861375,7.48164382,1813.3,1813.2,4.91253971]
["bitfinex","ETHUSD",1743842882641,11.2298082,1813.3,1813.2,1.05196971]
["bitfinex","ETHUSD",1743842882869,15.6401682,1813.3,1813.2,0.58600448]
["bitfinex","ETHUSD",1743842883166,15.6401682,1813.3,1813.2,0.1724602]
["bitfinex","ETHUSD",1743842883472,3.0,1813.1,1812.9,0.1724602]
["bitfinex","ETHUSD",1743842883787,2.40164382,1813.0,1812.9,0.1724602]
["bitfinex","ETHUSD",1743842884140,2.40164382,1813.0,1812.7,7.72304]
["bitfinex","ETHUSD",1743842884339,8.08,1812.9,1812.8,3.86142]
["bitfinex","ETHUSD",1743842884677,8.08,1812.9,1812.8,4.03386008]
["bitfinex","ETHUSD",1743842884976,5.08,1812.9,1812.8,4.82339609]
["bitfinex","ETHUSD",1743842885689,2.40164382,1813.4,1812.9,3.86121]
["bitfinex","ETHUSD",1743842885849,2.40164382,1813.4,1813.1,3.86079]
["bitfinex","ETHUSD",1743842885850,5.08,1813.2,1813.1,3.86079]
["bitfinex","ETHUSD",1743842886042,5.08,1813.2,1813.1,4.45171057]
["bitfinex","ETHUSD",1743842890106,7.48164382,1813.2,1813.1,4.45171057]
["bitfinex","ETHUSD",1743842898215,5.08,1813.2,1813.1,4.45171057]
["bitfinex","ETHUSD",1743842904922,2.40164382,1813.4,1813.2,3.86039]
["bitfinex","ETHUSD",1743842905083,5.08,1813.3,1813.2,3.86039]
["bitfinex","ETHUSD",1743842905925,5.08,1813.3,1813.2,4.03283008]
["bitfinex","ETHUSD",1743842908729,5.08,1813.3,1813.2,3.86403008]
["bitfinex","ETHUSD",1743842915509,5.08,1813.3,1813.2,4.28210937]
["bitfinex","ETHUSD",1743842916023,5.82816438,1813.3,1813.2,4.28210937]
["bitfinex","ETHUSD",1743842918039,5.08,1813.3,1813.2,4.28210937]
["bitfinex","ETHUSD",1743842938541,2.40164382,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743842938759,10.48064382,1813.5,1813.4,4.27743925]
["bitfinex","ETHUSD",1743842939072,10.48064382,1813.5,1813.4,4.44987933]
["bitfinex","ETHUSD",1743842946887,10.48064382,1813.5,1813.4,4.03259008]
["bitfinex","ETHUSD",1743842947093,11.5287082,1813.5,1813.4,4.03259008]
["bitfinex","ETHUSD",1743842947387,11.5287082,1813.5,1813.4,0.58967983]
["bitfinex","ETHUSD",1743842951597,11.5287082,1813.5,1813.4,4.44982983]
["bitfinex","ETHUSD",1743842953718,11.5287082,1813.5,1813.4,0.58967983]
["bitfinex","ETHUSD",1743842956570,11.5287082,1813.5,1813.4,0.41723975]
["bitfinex","ETHUSD",1743842956771,11.5287082,1813.5,1813.2,3.86055]
["bitfinex","ETHUSD",1743842957008,2.40164382,1813.3,1813.2,3.86055]
["bitfinex","ETHUSD",1743842957373,2.40164382,1813.3,1813.2,4.03295348]
["bitfinex","ETHUSD",1743842958805,10.48064382,1813.5,1813.3,3.86023]
["bitfinex","ETHUSD",1743842958972,10.48064382,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743842959299,10.48064382,1813.5,1813.4,4.03255348]
["bitfinex","ETHUSD",1743842960601,10.48064382,1813.5,1813.4,4.44985515]
["bitfinex","ETHUSD",1743842965113,7.48064382,1813.5,1813.4,4.44985515]
["bitfinex","ETHUSD",1743842966720,27.22364382,1813.7,1813.6,3.85972]
["bitfinex","ETHUSD",1743842966918,32.30264382,1813.7,1813.6,3.85972]
["bitfinex","ETHUSD",1743842967215,32.30264382,1813.7,1813.6,4.27624422]
["bitfinex","ETHUSD",1743842967373,32.30264382,1813.7,1813.6,4.4486477]
["bitfinex","ETHUSD",1743842967779,24.822,1813.7,1813.6,4.4486477]
["bitfinex","ETHUSD",1743842967998,29.901,1813.7,1813.6,4.4486477]
["bitfinex","ETHUSD",1743842977952,24.822,1813.7,1813.6,4.4486477]
["bitfinex","ETHUSD",1743842978453,5.078,1813.8,1813.7,3.85951]
["bitfinex","ETHUSD",1743842978652,5.078,1813.8,1813.7,4.2745804]
["bitfinex","ETHUSD",1743842979153,5.078,1813.8,1813.7,4.44698388]
["bitfinex","ETHUSD",1743843008037,5.078,1813.8,1813.7,0.58747388]
["bitfinex","ETHUSD",1743843008339,8.078,1813.8,1813.7,0.58747388]
["bitfinex","ETHUSD",1743843008640,9.51188238,1813.8,1813.7,0.17240348]
["bitfinex","ETHUSD",1743843008811,9.51188238,1813.8,1813.5,3.85989]
["bitfinex","ETHUSD",1743843009012,2.40164382,1813.7,1813.6,4.23991175]
["bitfinex","ETHUSD",1743843009233,2.40164382,1813.7,1813.6,8.09946175]
["bitfinex","ETHUSD",1743843009437,2.40164382,1813.7,1813.6,8.27182357]
["bitfinex","ETHUSD",1743843009914,2.40164382,1813.7,1813.6,4.41227357]
["bitfinex","ETHUSD",1743843010245,2.40164382,1813.7,1813.6,0.55272357]
["bitfinex","ETHUSD",1743843010472,3.59299644,1813.7,1813.6,0.55272357]
["bitfinex","ETHUSD",1743843013334,3.59299644,1813.7,1813.6,0.17236182]
["bitfinex","ETHUSD",1743843013971,3.59299644,1813.7,1813.6,0.55279671]
["bitfinex","ETHUSD",1743843014829,3.59299644,1813.7,1813.6,0.38043489]
["bitfinex","ETHUSD",1743843015255,3.59299644,1813.7,1813.4,3.86014]
["bitfinex","ETHUSD",1743843015426,0.35929964,1813.6,1813.5,0.17238219]
["bitfinex","ETHUSD",1743843015631,3.59299644,1813.7,1813.5,0.17238219]
["bitfinex","ETHUSD",1743843015632,3.59299644,1813.7,1813.5,4.03224219]
["bitfinex","ETHUSD",1743843015939,3.59299644,1813.7,1813.6,0.17238219]
["bitfinex","ETHUSD",1743843016761,3.59299644,1813.7,1813.6,4.03210219]
["bitfinex","ETHUSD",1743843017459,2.40164382,1813.7,1813.6,4.03210219]
["bitfinex","ETHUSD",1743843017670,1e-05,1813.9,1813.7,7.71879]
["bitfinex","ETHUSD",1743843017671,2.40165382,1813.9,1813.7,7.71879]
["bitfinex","ETHUSD",1743843017833,5.077,1813.8,1813.7,3.85936]
["bitfinex","ETHUSD",1743843018236,5.077,1813.8,1813.7,4.03174219]
["bitfinex","ETHUSD",1743843020659,5.077,1813.8,1813.7,4.4119225]
["bitfinex","ETHUSD",1743843022262,2.40165382,1813.9,1813.8,3.8593]
["bitfinex","ETHUSD",1743843022562,7.47865382,1813.9,1813.8,3.8593]
["bitfinex","ETHUSD",1743843022733,7.47865382,1813.9,1813.8,4.41147388]
["bitfinex","ETHUSD",1743843025259,7.47865382,1813.9,1813.8,0.55217388]
["bitfinex","ETHUSD",1743843025631,7.47865382,1813.9,1813.8,0.17238219]
["bitfinex","ETHUSD",1743843027733,7.47865382,1813.9,1813.8,4.03168219]
["bitfinex","ETHUSD",1743843029557,7.47865382,1813.9,1813.8,4.41131547]
["bitfinex","ETHUSD",1743843031274,8.2265192,1813.9,1813.8,0.55201547]
["bitfinex","ETHUSD",1743843031779,8.2265192,1813.9,1813.8,0.49972148]
["bitfinex","ETHUSD",1743843031780,12.0855992,1813.9,1813.8,0.49972148]
["bitfinex","ETHUSD",1743843032075,3.85943,1813.8,1813.4,3.86013]
["bitfinex","ETHUSD",1743843032284,2.40164382,1813.5,1813.4,7.72013]
["bitfinex","ETHUSD",1743843032461,7.47864382,1813.5,1813.4,7.72013]
["bitfinex","ETHUSD",1743843032846,7.47864382,1813.5,1813.4,7.89251078]
["bitfinex","ETHUSD",1743843035777,7.47864382,1813.5,1813.4,8.36220246]
["bitfinex","ETHUSD",1743843041884,5.15695538,1813.9,1813.6,3.85972]
["bitfinex","ETHUSD",1743843041885,0.74787538,1813.9,1813.6,3.85972]
["bitfinex","ETHUSD",1743843042073,5.077,1813.8,1813.7,3.85951]
["bitfinex","ETHUSD",1743843042393,5.077,1813.8,1813.7,4.50039649]
["bitfinex","ETHUSD",1743843048499,7.47864382,1813.8,1813.7,4.50039649]
["bitfinex","ETHUSD",1743843054717,7.47864382,1813.8,1813.7,4.32801571]
["bitfinex","ETHUSD",1743843057603,7.47864382,1813.8,1813.7,4.50037399]
["bitfinex","ETHUSD",1743843068746,8.2265092,1813.8,1813.7,0.64086399]
["bitfinex","ETHUSD",1743843076334,7.47864382,1813.8,1813.7,0.64086399]
["bitfinex","ETHUSD",1743843076503,7.47864382,1813.8,1813.7,4.50037399]
["bitfinex","ETHUSD",1743843078420,7.47864382,1813.8,1813.7,0.64086399]
["bitfinex","ETHUSD",1743843082443,7.47864382,1813.8,1813.7,4.50037399]
["bitfinex","ETHUSD",1743843086149,7.47864382,1813.8,1813.7,4.32801571]
["bitfinex","ETHUSD",1743843086348,8.2265092,1813.8,1813.7,4.50037496]
["bitfinex","ETHUSD",1743843088217,7.47864382,1813.8,1813.7,4.50037496]
["bitfinex","ETHUSD",1743843089251,2.40164382,1813.8,1813.7,4.50037496]
["bitfinex","ETHUSD",1743843089450,1e-05,1813.9,1813.8,3.8593]
["bitfinex","ETHUSD",1743843089658,1e-05,1813.9,1813.8,4.32747577]
["bitfinex","ETHUSD",1743843089864,1e-05,1813.9,1813.8,4.49983502]
["bitfinex","ETHUSD",1743843090064,1e-05,1813.9,1813.8,5.34128292]
["bitfinex","ETHUSD",1743843093470,1e-05,1813.9,1813.8,5.39640638]
["bitfinex","ETHUSD",1743843095242,1e-05,1813.9,1813.8,7.7980502]
["bitfinex","ETHUSD",1743843095546,1e-05,1813.9,1813.8,7.74292674]
["bitfinex","ETHUSD",1743843095932,1e-05,1813.9,1813.8,7.79805025]
["bitfinex","ETHUSD",1743843096679,1e-05,1813.9,1813.8,10.79805025]
["bitfinex","ETHUSD",1743843097341,1e-05,1813.9,1813.8,10.74292674]
["bitfinex","ETHUSD",1743843097751,1e-05,1813.9,1813.8,12.24716591]
["bitfinex","ETHUSD",1743843097932,1e-05,1813.9,1813.8,12.19205483]
["bitfinex","ETHUSD",1743843103374,1e-05,1813.9,1813.8,12.74205483]
["bitfinex","ETHUSD",1743843103864,24.812,1814.7,1814.6,3.85759]
["bitfinex","ETHUSD",1743843104177,24.812,1814.7,1814.6,4.32048676]
["bitfinex","ETHUSD",1743843104331,24.812,1814.7,1814.6,4.49284601]
["bitfinex","ETHUSD",1743843105334,24.812,1814.7,1814.6,4.54794994]
["bitfinex","ETHUSD",1743843105534,24.812,1814.7,1814.6,4.49284601]
["bitfinex","ETHUSD",1743843105755,24.812,1814.7,1814.6,5.32790361]
["bitfinex","ETHUSD",1743843106169,24.812,1814.7,1814.6,5.38300603]
["bitfinex","ETHUSD",1743843106475,24.812,1814.7,1814.6,5.32790361]
["bitfinex","ETHUSD",1743843110463,0.1,1814.9,1814.7,7.7145]
["bitfinex","ETHUSD",1743843110767,0.1,1814.9,1814.8,3.85717]
["bitfinex","ETHUSD",1743843110967,0.1,1814.9,1814.8,4.31886903]
["bitfinex","ETHUSD",1743843117572,0.1,1814.9,1814.8,0.46169903]
["bitfinex","ETHUSD",1743843118998,0.85695631,1814.9,1814.8,0.46169903]
["bitfinex","ETHUSD",1743843119292,0.85695631,1814.9,1814.6,7.71507]
["bitfinex","ETHUSD",1743843119498,2.3955631,1814.8,1814.7,0.46197384]
["bitfinex","ETHUSD",1743843119792,3.85717,1814.8,1814.4,3.85802]
["bitfinex","ETHUSD",1743843119991,8.56515598,1814.9,1814.7,0.4239199]
["bitfinex","ETHUSD",1743843120160,0.8565226,1814.8,1814.5,3.85772]
["bitfinex","ETHUSD",1743843120592,0.8565226,1814.8,1814.6,0.17227254]
["bitfinex","ETHUSD",1743843121904,4.7137126,1814.8,1814.5,3.85772]
["bitfinex","ETHUSD",1743843122196,4.7137126,1814.8,1814.4,7.71587]
["bitfinex","ETHUSD",1743843122395,0.8565226,1814.8,1814.5,3.85777]
["bitfinex","ETHUSD",1743843122597,0.8565226,1814.8,1814.5,4.03004756]
["bitfinex","ETHUSD",1743843122894,0.8565226,1814.8,1814.5,3.85777]
["bitfinex","ETHUSD",1743843123092,0.8565226,1814.8,1814.5,3.85768]
["bitfinex","ETHUSD",1743843123302,3.1,1814.9,1814.6,3.85753]
["bitfinex","ETHUSD",1743843123672,3.1,1814.9,1814.7,0.17226371]
["bitfinex","ETHUSD",1743843124499,3.1,1814.9,1814.6,3.8575]
["bitfinex","ETHUSD",1743843125299,6.95699,1814.9,1814.7,0.17226588]
["bitfinex","ETHUSD",1743843125514,10.80818967,1814.9,1814.7,0.17226588]
["bitfinex","ETHUSD",1743843125815,10.80818967,1814.9,1814.8,0.42279504]
["bitfinex","ETHUSD",1743843127075,10.80818967,1814.9,1814.6,0.17227185]
["bitfinex","ETHUSD",1743843127308,10.80818967,1814.9,1814.7,0.42382604]
["bitfinex","ETHUSD",1743843127908,10.80818967,1814.9,1814.8,0.42343124]
["bitfinex","ETHUSD",1743843128284,14.66529967,1814.9,1814.5,3.85766]
["bitfinex","ETHUSD",1743843128531,12.78211964,1814.9,1814.5,3.85766]
["bitfinex","ETHUSD",1743843128689,12.78211964,1814.9,1814.6,0.42422088]
["bitfinex","ETHUSD",1743843128889,12.78211964,1814.9,1814.6,0.59649493]
["bitfinex","ETHUSD",1743843129425,12.78211964,1814.9,1814.7,0.17227405]
["bitfinex","ETHUSD",1743843129928,12.78211964,1814.9,1814.8,0.42343124]
["bitfinex","ETHUSD",1743843130099,12.78211964,1814.9,1814.5,3.85766]
["bitfinex","ETHUSD",1743843130425,12.78211964,1814.9,1814.6,0.59649598]
["bitfinex","ETHUSD",1743843130758,1.27821196,1814.8,1814.6,0.59649598]
["bitfinex","ETHUSD",1743843130961,1.27821196,1814.8,1814.6,0.42422088]
["bitfinex","ETHUSD",1743843132264,12.78211964,1814.9,1814.6,4.28181088]
["bitfinex","ETHUSD",1743843132265,5.07392997,1814.9,1814.6,4.28181088]
["bitfinex","ETHUSD",1743843132562,5.07392997,1814.9,1814.7,0.17226812]
["bitfinex","ETHUSD",1743843132741,5.07392997,1814.9,1814.7,0.59609416]
["bitfinex","ETHUSD",1743843132931,8.93090997,1814.9,1814.7,0.17226812]
["bitfinex","ETHUSD",1743843133257,8.93090997,1814.9,1814.5,3.85766]
["bitfinex","ETHUSD",1743843133619,8.93090997,1814.9,1814.6,0.42422088]
["bitfinex","ETHUSD",1743843135061,8.93090997,1814.9,1814.7,0.17226982]
["bitfinex","ETHUSD",1743843135556,8.93090997,1814.9,1814.5,7.71533]
["bitfinex","ETHUSD",1743843135722,8.93090997,1814.9,1814.8,0.42346946]
["bitfinex","ETHUSD",1743843135923,5.07392997,1814.9,1814.6,7.8873497]
["bitfinex","ETHUSD",1743843136144,5.07392997,1814.9,1814.7,0.42386426]
["bitfinex","ETHUSD",1743843139264,3.1,1814.9,1814.7,0.42386426]
["bitfinex","ETHUSD",1743843139743,3.1,1814.9,1814.7,4.28121426]
["bitfinex","ETHUSD",1743843139949,5.073,1814.8,1814.7,4.28121426]
["bitfinex","ETHUSD",1743843140519,5.073,1814.8,1814.7,4.45347617]
["bitfinex","ETHUSD",1743843141363,5.073,1814.8,1814.7,0.59612617]
["bitfinex","ETHUSD",1743843150236,6.275997,1814.8,1814.7,0.59612617]
["bitfinex","ETHUSD",1743843151158,5.073,1814.8,1814.7,0.59612617]
["bitfinex","ETHUSD",1743843154281,8.93017,1814.8,1814.7,0.59612617]
["bitfinex","ETHUSD",1743843154573,11.32580229,1814.8,1814.7,0.59612617]
["bitfinex","ETHUSD",1743843154774,7.46863229,1814.8,1814.7,0.59612617]
["bitfinex","ETHUSD",1743843159983,7.46863229,1814.8,1814.7,0.42386426]
["bitfinex","ETHUSD",1743843160154,7.46863229,1814.8,1814.7,0.59613356]
["bitfinex","ETHUSD",1743843160365,7.46863229,1814.8,1814.7,0.1722693]
["bitfinex","ETHUSD",1743843160544,7.46863229,1814.8,1814.7,0.59589786]
["bitfinex","ETHUSD",1743843164100,5.072,1814.8,1814.7,0.59589786]
["bitfinex","ETHUSD",1743843164996,0.1,1814.9,1814.7,0.59589786]
["bitfinex","ETHUSD",1743843165204,5.072,1814.8,1814.7,0.59589786]
["bitfinex","ETHUSD",1743843165412,5.072,1814.8,1814.7,0.42362856]
["bitfinex","ETHUSD",1743843165784,5.072,1814.8,1814.7,0.59588876]
["bitfinex","ETHUSD",1743843167322,0.1,1814.9,1814.7,0.59588876]
["bitfinex","ETHUSD",1743843167509,5.072,1814.8,1814.7,0.59588876]
["bitfinex","ETHUSD",1743843171411,7.46763229,1814.8,1814.7,0.59588876]
["bitfinex","ETHUSD",1743843171610,8.61009152,1814.8,1814.7,0.59588876]
["bitfinex","ETHUSD",1743843173496,12.46726152,1814.8,1814.7,0.59588876]
["bitfinex","ETHUSD",1743843174626,7.46763229,1814.8,1814.7,0.59588876]
["bitfinex","ETHUSD",1743843184740,7.46763229,1814.8,1814.7,0.1722602]
["bitfinex","ETHUSD",1743843184952,7.46763229,1814.8,1814.7,0.59607518]
["bitfinex","ETHUSD",1743843193387,14.87480229,1814.8,1814.7,0.59607518]
["bitfinex","ETHUSD",1743843193593,14.87480229,1814.8,1814.7,0.42381498]
["bitfinex","ETHUSD",1743843193765,3.85775,1814.6,1814.3,0.1722602]
["bitfinex","ETHUSD",1743843194076,2.39563229,1814.4,1814.3,0.1722602]
["bitfinex","ETHUSD",1743843194277,7.46763229,1814.4,1814.3,0.1722602]
["bitfinex","ETHUSD",1743843195669,11.32565229,1814.4,1814.3,0.1722602]
["bitfinex","ETHUSD",1743843196182,7.46763229,1814.4,1814.3,0.1722602]
["bitfinex","ETHUSD",1743843198091,7.46763229,1814.4,1814.1,3.85865]
["bitfinex","ETHUSD",1743843198456,7.46763229,1814.4,1814.1,8.488907]
["bitfinex","ETHUSD",1743843198657,7.46763229,1814.4,1814.2,3.85843]
["bitfinex","ETHUSD",1743843198890,5.072,1814.4,1814.2,3.85829]
["bitfinex","ETHUSD",1743843199191,5.072,1814.4,1814.2,0.05511872]
["bitfinex","ETHUSD",1743843199365,5.072,1814.4,1814.3,0.1722763]
["bitfinex","ETHUSD",1743843199964,5.072,1814.4,1814.3,4.0305063]
["bitfinex","ETHUSD",1743843200166,5.072,1814.4,1814.3,4.43355693]
["bitfinex","ETHUSD",1743843200666,5.072,1814.4,1814.3,4.82531618]
["bitfinex","ETHUSD",1743843203789,27.29663229,1814.9,1814.4,3.85801]
["bitfinex","ETHUSD",1743843204000,5.073,1814.8,1814.6,3.85739]
["bitfinex","ETHUSD",1743843204295,5.073,1814.8,1814.7,0.38969948]
["bitfinex","ETHUSD",1743843204497,5.073,1814.8,1814.7,0.56197578]
["bitfinex","ETHUSD",1743843206261,5.072,1814.8,1814.7,4.41935578]
["bitfinex","ETHUSD",1743843206464,5.072,1814.8,1814.7,5.24703036]
["bitfinex","ETHUSD",1743843207065,29.973,1814.9,1814.8,3.85717]
["bitfinex","ETHUSD",1743843207513,29.973,1814.9,1814.8,4.41875098]
["bitfinex","ETHUSD",1743843216310,5.172,1814.9,1814.8,4.41875098]
["bitfinex","ETHUSD",1743843216927,5.172,1814.9,1814.8,4.0294463]
["bitfinex","ETHUSD",1743843217145,5.172,1814.9,1814.8,4.4179589]
["bitfinex","ETHUSD",1743843220042,0.1,1814.9,1814.8,5.24549279]
["bitfinex","ETHUSD",1743843223653,0.1,1814.9,1814.8,4.4179589]
["bitfinex","ETHUSD",1743843225848,0.05,1814.9,1814.8,4.4179589]
["bitfinex","ETHUSD",1743843228115,0.05,1814.9,1814.8,4.0294463]
["bitfinex","ETHUSD",1743843229467,0.05,1814.9,1814.8,4.417491]
["bitfinex","ETHUSD",1743843230958,6.8995369,1814.9,1814.8,0.560321]
["bitfinex","ETHUSD",1743843231148,8.27516959,1814.9,1814.8,0.1722763]
["bitfinex","ETHUSD",1743843231644,8.27516959,1814.9,1814.8,0.52806292]
["bitfinex","ETHUSD",1743843231846,8.27516959,1814.9,1814.8,0.1722763]
["bitfinex","ETHUSD",1743843232376,8.27516959,1814.9,1814.6,3.85758]
["bitfinex","ETHUSD",1743843232669,5.071,1814.8,1814.7,0.35618142]
["bitfinex","ETHUSD",1743843232870,5.071,1814.8,1814.7,0.17226857]
["bitfinex","ETHUSD",1743843233061,5.071,1814.8,1814.7,0.52844999]
["bitfinex","ETHUSD",1743843239778,7.46715642,1814.8,1814.7,0.52844999]
["bitfinex","ETHUSD",1743843240679,7.46715642,1814.8,1814.7,4.38582999]
["bitfinex","ETHUSD",1743843240876,2.39615642,1814.8,1814.7,4.38582999]
["bitfinex","ETHUSD",1743843241100,7.46815642,1814.8,1814.7,4.38582999]
["bitfinex","ETHUSD",1743843243332,2.39615642,1814.8,1814.7,4.38582999]
["bitfinex","ETHUSD",1743843243533,7.46815642,1814.8,1814.7,4.38582999]
["bitfinex","ETHUSD",1743843247358,7.46815642,1814.8,1814.7,0.52844999]
["bitfinex","ETHUSD",1743843248158,7.46815642,1814.8,1814.7,4.38582999]
["bitfinex","ETHUSD",1743843249263,7.46815642,1814.8,1814.7,0.52844999]
["bitfinex","ETHUSD",1743843251665,7.46815642,1814.8,1814.7,0.52844697]
["bitfinex","ETHUSD",1743843255248,8.51997206,1814.8,1814.7,0.52844697]
["bitfinex","ETHUSD",1743843258350,7.46815642,1814.8,1814.7,0.52844697]
["bitfinex","ETHUSD",1743843267601,11.87532642,1814.8,1814.7,0.52844697]
["bitfinex","ETHUSD",1743843268100,4.40756,1814.7,1814.2,3.8583]
["bitfinex","ETHUSD",1743843268260,2.39615642,1814.4,1814.2,7.71661]
["bitfinex","ETHUSD",1743843268460,5.072,1814.3,1814.2,7.71661]
["bitfinex","ETHUSD",1743843268773,5.072,1814.3,1814.2,8.66056903]
["bitfinex","ETHUSD",1743843274701,2.39615642,1814.6,1814.4,3.85802]
["bitfinex","ETHUSD",1743843274900,5.072,1814.5,1814.4,3.85802]
["bitfinex","ETHUSD",1743843275199,5.072,1814.5,1814.4,4.0303068]
["bitfinex","ETHUSD",1743843275700,5.072,1814.5,1814.4,0.53082323]
["bitfinex","ETHUSD",1743843284311,6.20457664,1814.5,1814.4,0.53082323]
["bitfinex","ETHUSD",1743843284509,5.072,1814.5,1814.4,0.53082323]
["bitfinex","ETHUSD",1743843284815,5.072,1814.5,1814.4,4.38884323]
["bitfinex","ETHUSD",1743843286424,5.072,1814.5,1814.4,0.53082323]
["bitfinex","ETHUSD",1743843293711,7.46915642,1814.5,1814.4,0.53082323]
["bitfinex","ETHUSD",1743843307545,7.46915642,1814.5,1814.4,0.35853643]
["bitfinex","ETHUSD",1743843307748,7.46915642,1814.5,1814.4,0.17229243]
["bitfinex","ETHUSD",1743843307947,7.46915642,1814.5,1814.4,0.53069877]
["bitfinex","ETHUSD",1743843311068,7.46915642,1814.5,1814.4,4.38871877]
["bitfinex","ETHUSD",1743843311821,7.46915642,1814.5,1814.4,0.53069877]
["bitfinex","ETHUSD",1743843314047,7.46915642,1814.5,1814.4,4.38871877]
["bitfinex","ETHUSD",1743843317921,24.805,1814.8,1814.5,3.85781]
["bitfinex","ETHUSD",1743843318263,24.805,1814.8,1814.6,0.35756919]
["bitfinex","ETHUSD",1743843318264,7.46915642,1814.7,1814.6,0.35756919]
["bitfinex","ETHUSD",1743843318638,7.46915642,1814.7,1814.6,0.52986162]
["bitfinex","ETHUSD",1743843331288,7.46915642,1814.7,1814.6,0.52984963]
["bitfinex","ETHUSD",1743843333199,5.073,1814.7,1814.6,0.52984963]
["bitfinex","ETHUSD",1743843333370,7.46915642,1814.7,1814.6,0.52984963]
["bitfinex","ETHUSD",1743843347418,11.08229106,1814.7,1814.6,0.52984963]
["bitfinex","ETHUSD",1743843351429,7.46915642,1814.7,1814.6,0.52984963]
["bitfinex","ETHUSD",1743843353741,7.46815642,1814.7,1814.6,0.52984963]
["bitfinex","ETHUSD",1743843362074,8.01815642,1814.7,1814.6,0.52984963]
["bitfinex","ETHUSD",1743843362238,3.8581,1814.4,1814.0,3.85878]
["bitfinex","ETHUSD",1743843362429,2.39615642,1814.2,1814.0,3.85878]
["bitfinex","ETHUSD",1743843363879,7.00143206,1814.2,1813.8,3.85915]
["bitfinex","ETHUSD",1743843364178,2.39615642,1814.0,1813.8,3.85915]
["bitfinex","ETHUSD",1743843364375,5.076,1813.9,1813.8,3.85915]
["bitfinex","ETHUSD",1743843369556,7.47215642,1813.9,1813.8,3.85915]
["bitfinex","ETHUSD",1743843369889,7.47215642,1813.9,1813.8,4.13574623]
["bitfinex","ETHUSD",1743843370268,7.47215642,1813.9,1813.8,4.93525685]
["bitfinex","ETHUSD",1743843371685,7.47215642,1813.9,1813.8,4.13574623]
["bitfinex","ETHUSD",1743843375992,5.076,1814.0,1813.9,3.85901]
["bitfinex","ETHUSD",1743843376157,5.076,1814.0,1813.9,7.71795]
["bitfinex","ETHUSD",1743843376356,5.076,1814.0,1813.9,7.99469912]
["bitfinex","ETHUSD",1743843376690,5.076,1814.0,1813.9,4.13568912]
["bitfinex","ETHUSD",1743843391519,24.808,1814.3,1814.1,3.85866]
["bitfinex","ETHUSD",1743843391822,24.808,1814.3,1814.2,4.13453855]
["bitfinex","ETHUSD",1743843392008,5.074,1814.6,1814.5,3.85781]
["bitfinex","ETHUSD",1743843392509,5.074,1814.6,1814.5,4.13229963]
["bitfinex","ETHUSD",1743843402505,5.5814,1814.6,1814.5,0.27448963]
["bitfinex","ETHUSD",1743843406443,5.5814,1814.6,1814.5,4.13229963]
["bitfinex","ETHUSD",1743843407105,5.5814,1814.6,1814.5,0.27448963]
["bitfinex","ETHUSD",1743843410846,5.5814,1814.6,1814.4,7.71574]
["bitfinex","ETHUSD",1743843411151,5.5814,1814.6,1814.5,0.25081018]
["bitfinex","ETHUSD",1743843411356,5.5814,1814.6,1814.4,7.71574]
["bitfinex","ETHUSD",1743843411833,5.5814,1814.6,1814.5,0.25081018]
["bitfinex","ETHUSD",1743843412035,5.5814,1814.6,1814.5,4.10862018]
["bitfinex","ETHUSD",1743843412210,5.5814,1814.6,1814.5,3.85781]
["bitfinex","ETHUSD",1743843412415,5.5814,1814.6,1814.5,4.10862018]
["bitfinex","ETHUSD",1743843413648,5.5814,1814.6,1814.5,0.25081018]
["bitfinex","ETHUSD",1743843415951,5.5814,1814.6,1814.5,4.10862018]
["bitfinex","ETHUSD",1743843419954,5.074,1814.6,1814.5,4.10862018]
["bitfinex","ETHUSD",1743843421728,7.47051201,1814.6,1814.5,4.10862018]
["bitfinex","ETHUSD",1743843425963,24.804,1814.7,1814.5,4.10862018]
["bitfinex","ETHUSD",1743843426170,7.46851201,1814.6,1814.5,4.10862018]
["bitfinex","ETHUSD",1743843438183,2.39651201,1814.6,1814.5,4.10862018]
["bitfinex","ETHUSD",1743843438350,7.46851201,1814.6,1814.5,4.10862018]
["bitfinex","ETHUSD",1743843439191,5.072,1814.6,1814.5,4.10862018]
["bitfinex","ETHUSD",1743843441690,7.46851201,1814.6,1814.5,4.10862018]
["bitfinex","ETHUSD",1743843441892,8.21536321,1814.6,1814.5,0.25081018]
["bitfinex","ETHUSD",1743843447712,8.21536321,1814.6,1814.3,7.71644]
["bitfinex","ETHUSD",1743843447875,8.21536321,1814.6,1814.4,0.25105519]
["bitfinex","ETHUSD",1743843448073,8.21536321,1814.6,1814.3,7.71644]
["bitfinex","ETHUSD",1743843448297,8.21536321,1814.6,1814.4,0.25105519]
["bitfinex","ETHUSD",1743843448615,8.21536321,1814.6,1814.4,3.85798]
["bitfinex","ETHUSD",1743843448780,8.21536321,1814.6,1814.5,0.25066026]
["bitfinex","ETHUSD",1743843460422,7.46851201,1814.6,1814.5,0.25066026]
["bitfinex","ETHUSD",1743843477268,14.32610201,1814.6,1814.5,0.25066026]
["bitfinex","ETHUSD",1743843477434,14.87610201,1814.6,1814.5,0.25066026]
["bitfinex","ETHUSD",1743843477630,6.85799,1814.5,1814.1,3.85864]
["bitfinex","ETHUSD",1743843477852,2.39651201,1814.2,1814.1,3.85864]
["bitfinex","ETHUSD",1743843478046,7.46851201,1814.2,1814.1,3.85864]
["bitfinex","ETHUSD",1743843478267,7.46851201,1814.2,1814.0,3.85885]
["bitfinex","ETHUSD",1743843480664,8.60118721,1814.2,1813.9,3.85907]
["bitfinex","ETHUSD",1743843480865,2.39651201,1814.0,1813.9,3.85907]
["bitfinex","ETHUSD",1743843481168,2.39651201,1814.0,1813.8,3.85929]
["bitfinex","ETHUSD",1743843482967,2.39651201,1814.0,1813.7,3.8595]
["bitfinex","ETHUSD",1743843483177,2.39651201,1814.0,1813.7,7.71886]
["bitfinex","ETHUSD",1743843484275,2.39651201,1814.0,1813.7,7.71879]
["bitfinex","ETHUSD",1743843484437,2.39651201,1814.0,1813.7,3.85936]
["bitfinex","ETHUSD",1743843484771,2.39651201,1814.0,1813.7,7.71874]
["bitfinex","ETHUSD",1743843485572,2.39651201,1814.0,1813.8,4.09329812]
["bitfinex","ETHUSD",1743843488682,2.93616321,1814.0,1813.8,4.09329812]
["bitfinex","ETHUSD",1743843515327,2.39651201,1814.0,1813.8,4.09329812]
["bitfinex","ETHUSD",1743843525070,7.40908,1813.9,1813.8,0.23405812]
["bitfinex","ETHUSD",1743843525266,7.69273679,1813.9,1813.8,0.23405812]
["bitfinex","ETHUSD",1743843525467,3.85966,1813.7,1813.3,3.86034]
["bitfinex","ETHUSD",1743843525770,2.39651201,1813.4,1813.3,3.86034]
["bitfinex","ETHUSD",1743843526180,2.39651201,1813.4,1813.2,3.86056]
["bitfinex","ETHUSD",1743843528554,2.39651201,1813.4,1813.2,3.86042]
["bitfinex","ETHUSD",1743843528901,2.39651201,1813.4,1813.3,3.86036]
["bitfinex","ETHUSD",1743843530576,2.39651201,1813.4,1813.3,4.07750048]
["bitfinex","ETHUSD",1743843533677,2.39651201,1813.4,1813.3,3.86036]
["bitfinex","ETHUSD",1743843534383,2.39651201,1813.4,1813.3,4.07750048]
["bitfinex","ETHUSD",1743843541004,35.28651201,1813.6,1813.5,0.2163497]
["bitfinex","ETHUSD",1743843546797,35.28651201,1813.6,1813.5,4.0762797]
["bitfinex","ETHUSD",1743843547096,29.89,1813.6,1813.5,4.86990967]
["bitfinex","ETHUSD",1743843547672,5.074,1813.6,1813.5,4.86990967]
["bitfinex","ETHUSD",1743843548107,5.074,1813.6,1813.5,4.65355997]
["bitfinex","ETHUSD",1743843548409,5.074,1813.6,1813.5,4.87060722]
["bitfinex","ETHUSD",1743843567903,27.818,1814.0,1813.5,1.01067722]
["bitfinex","ETHUSD",1743843568108,5.074,1813.7,1813.6,3.91484508]
["bitfinex","ETHUSD",1743843568339,5.074,1813.7,1813.6,7.71943]
["bitfinex","ETHUSD",1743843568517,5.074,1813.7,1813.6,7.93587605]
["bitfinex","ETHUSD",1743843585668,2.39651201,1814.0,1813.8,3.85928]
["bitfinex","ETHUSD",1743843585961,5.073,1813.9,1813.8,3.85928]
["bitfinex","ETHUSD",1743843591968,5.073,1813.9,1813.8,4.07476398]
["bitfinex","ETHUSD",1743843596499,5.073,1813.9,1813.8,0.21548398]
["bitfinex","ETHUSD",1743843598464,5.073,1813.9,1813.8,4.07478398]
["bitfinex","ETHUSD",1743843599981,7.97681201,1813.9,1813.8,0.21548398]
["bitfinex","ETHUSD",1743843600378,5.073,1813.9,1813.8,4.07478398]
["bitfinex","ETHUSD",1743843600693,27.61956606,1814.1,1813.9,3.85906]
["bitfinex","ETHUSD",1743843600852,5.073,1814.0,1813.9,3.85906]
["bitfinex","ETHUSD",1743843601357,5.073,1814.0,1813.8,4.07478398]
["bitfinex","ETHUSD",1743843601758,5.073,1814.0,1813.8,7.93393398]
["bitfinex","ETHUSD",1743843603897,8.34225661,1814.0,1813.8,4.07463398]
["bitfinex","ETHUSD",1743843606396,8.34225661,1814.0,1813.8,7.93378398]
["bitfinex","ETHUSD",1743843606703,5.073,1814.0,1813.9,3.85908]
["bitfinex","ETHUSD",1743843607791,24.814,1814.1,1814.0,3.85887]
["bitfinex","ETHUSD",1743843607990,29.887,1814.1,1814.0,3.85887]
["bitfinex","ETHUSD",1743843608699,29.88424533,1814.1,1814.0,3.85887]
["bitfinex","ETHUSD",1743843613089,24.81124533,1814.1,1814.0,3.85887]
["bitfinex","ETHUSD",1743843613408,24.81124533,1814.1,1814.0,4.630665]
["bitfinex","ETHUSD",1743843614202,5.073,1814.2,1814.1,3.85866]
["bitfinex","ETHUSD",1743843614583,5.073,1814.2,1814.0,3.85887]
["bitfinex","ETHUSD",1743843614787,2.39651201,1814.1,1813.9,3.85907]
["bitfinex","ETHUSD",1743843617604,2.39651201,1814.1,1814.0,0.17996596]
["bitfinex","ETHUSD",1743843619401,2.39651201,1814.1,1813.9,3.85907]
["bitfinex","ETHUSD",1743843621008,2.39651201,1814.1,1813.8,3.85929]
["bitfinex","ETHUSD",1743843621177,3.52931721,1814.1,1813.8,3.85929]
["bitfinex","ETHUSD",1743843621375,3.52931721,1814.1,1813.9,0.18028241]
["bitfinex","ETHUSD",1743843621715,3.52931721,1814.1,1814.0,0.17988726]
["bitfinex","ETHUSD",1743843621922,3.52931721,1814.1,1813.8,3.85929]
["bitfinex","ETHUSD",1743843622091,3.52931721,1814.1,1814.0,0.17988726]
["bitfinex","ETHUSD",1743843622418,3.52931721,1814.1,1813.8,3.85929]
["bitfinex","ETHUSD",1743843622575,3.52931721,1814.1,1814.0,0.17988726]
["bitfinex","ETHUSD",1743843622795,3.52931721,1814.1,1813.8,3.85929]
["bitfinex","ETHUSD",1743843623298,3.52931721,1814.1,1813.9,0.18028241]
["bitfinex","ETHUSD",1743843623921,3.52931721,1814.1,1813.9,4.03936241]
["bitfinex","ETHUSD",1743843624108,2.39651201,1814.1,1814.0,3.85887]
["bitfinex","ETHUSD",1743843624312,2.39651201,1814.1,1814.0,4.03875726]
["bitfinex","ETHUSD",1743843624710,27.61979217,1814.3,1814.1,3.85861]
["bitfinex","ETHUSD",1743843624915,5.072,1814.2,1814.1,3.85861]
["bitfinex","ETHUSD",1743843630242,5.072,1814.2,1814.1,4.63587012]
["bitfinex","ETHUSD",1743843631448,5.072,1814.2,1814.1,3.85861]
["bitfinex","ETHUSD",1743843634811,5.072,1814.2,1814.1,4.03805712]
["bitfinex","ETHUSD",1743843642133,24.811,1814.3,1814.2,3.85845]
["bitfinex","ETHUSD",1743843642332,29.883,1814.3,1814.2,3.85845]
["bitfinex","ETHUSD",1743843642533,29.883,1814.3,1814.2,4.03726605]
["bitfinex","ETHUSD",1743843642958,5.072,1814.3,1814.2,4.03726605]
["bitfinex","ETHUSD",1743843657570,27.20551201,1814.6,1814.4,3.85792]
["bitfinex","ETHUSD",1743843657773,5.071,1814.5,1814.4,7.71584]
["bitfinex","ETHUSD",1743843657987,5.071,1814.5,1814.4,3.85792]
["bitfinex","ETHUSD",1743843660589,27.6243588,1814.6,1814.5,3.85781]
["bitfinex","ETHUSD",1743843660774,32.6953588,1814.6,1814.5,3.85781]
["bitfinex","ETHUSD",1743843661601,32.27651201,1814.6,1814.5,3.85781]
["bitfinex","ETHUSD",1743843662761,32.27651201,1814.6,1814.4,3.85802]
["bitfinex","ETHUSD",1743843663883,32.27651201,1814.6,1814.4,7.7159]
["bitfinex","ETHUSD",1743843664775,32.27651201,1814.6,1814.5,0.17705242]
["bitfinex","ETHUSD",1743843665463,32.27651201,1814.6,1814.4,3.85788]
["bitfinex","ETHUSD",1743843665792,32.27651201,1814.6,1814.5,0.17765362]
["bitfinex","ETHUSD",1743843669966,32.27651201,1814.6,1814.5,4.03546362]
["bitfinex","ETHUSD",1743843671161,7.46751201,1814.6,1814.5,4.03546362]
["bitfinex","ETHUSD",1743843671678,7.46751201,1814.6,1814.5,3.85781]
["bitfinex","ETHUSD",1743843672992,7.46751201,1814.6,1814.5,4.03533996]
["bitfinex","ETHUSD",1743843673294,7.46751201,1814.6,1814.5,3.85781]
["bitfinex","ETHUSD",1743843675719,7.46751201,1814.6,1814.4,3.85788]
["bitfinex","ETHUSD",1743843675887,7.46751201,1814.6,1814.5,0.17752996]
["bitfinex","ETHUSD",1743843676087,7.46751201,1814.6,1814.4,3.85788]
["bitfinex","ETHUSD",1743843676414,7.46751201,1814.6,1814.5,0.17752996]
["bitfinex","ETHUSD",1743843676813,7.46751201,1814.6,1814.4,7.71577]
["bitfinex","ETHUSD",1743843677000,7.46751201,1814.6,1814.5,4.03533996]
["bitfinex","ETHUSD",1743843679491,7.46751201,1814.6,1814.5,0.17752996]
["bitfinex","ETHUSD",1743843689731,7.46751201,1814.6,1814.5,4.03533996]
["bitfinex","ETHUSD",1743843694162,7.46751201,1814.6,1814.5,0.17752996]
["bitfinex","ETHUSD",1743843701063,7.46751201,1814.6,1814.5,4.03533996]
["bitfinex","ETHUSD",1743843720373,7.46751201,1814.6,1814.5,4.83033996]
["bitfinex","ETHUSD",1743843729722,2.39651201,1814.6,1814.5,4.83033996]
["bitfinex","ETHUSD",1743843729897,7.46651201,1814.6,1814.5,4.83033996]
["bitfinex","ETHUSD",1743843731424,7.46651201,1814.6,1814.5,4.03533996]
["bitfinex","ETHUSD",1743843735342,7.46651201,1814.6,1814.5,0.17752996]
["bitfinex","ETHUSD",1743843735634,0.7545,1814.5,1814.1,3.8585]
["bitfinex","ETHUSD",1743843735787,2.39651201,1814.2,1814.1,3.8585]
["bitfinex","ETHUSD",1743843735993,7.46551201,1814.2,1814.1,3.8585]
["bitfinex","ETHUSD",1743843736227,7.46551201,1814.2,1814.1,4.6221]
["bitfinex","ETHUSD",1743843736228,5.069,1814.2,1814.1,4.6221]
["bitfinex","ETHUSD",1743843739592,5.069,1814.2,1814.1,3.8585]
["bitfinex","ETHUSD",1743843739921,5.069,1814.2,1814.1,4.03745258]
["bitfinex","ETHUSD",1743843749757,3.0,1814.6,1814.5,3.85777]
["bitfinex","ETHUSD",1743843750045,27.20251201,1814.7,1814.5,7.71543]
["bitfinex","ETHUSD",1743843750224,27.20251201,1814.7,1814.6,3.85759]
["bitfinex","ETHUSD",1743843750424,32.27251201,1814.7,1814.6,4.03481495]
["bitfinex","ETHUSD",1743843751828,29.876,1814.7,1814.6,4.03481495]
["bitfinex","ETHUSD",1743843755248,29.876,1814.7,1814.6,0.17722495]
["bitfinex","ETHUSD",1743843757427,33.44519903,1814.7,1814.6,0.17722495]
["bitfinex","ETHUSD",1743843757924,34.24049903,1814.7,1814.6,0.17722495]
["bitfinex","ETHUSD",1743843762963,34.24049903,1814.7,1814.4,3.85801]
["bitfinex","ETHUSD",1743843763157,30.6713,1814.7,1814.5,0.17702414]
["bitfinex","ETHUSD",1743843763359,2.39651201,1814.6,1814.5,0.17702414]
["bitfinex","ETHUSD",1743843767461,2.39651201,1814.6,1814.5,4.03483414]
["bitfinex","ETHUSD",1743843769161,2.39651201,1814.6,1814.5,0.17702414]
["bitfinex","ETHUSD",1743843769368,2.39651201,1814.6,1814.4,3.85787]
["bitfinex","ETHUSD",1743843769663,5.70329321,1814.6,1814.5,0.17711406]
["bitfinex","ETHUSD",1743843770049,5.70329321,1814.6,1814.4,3.85787]
["bitfinex","ETHUSD",1743843770460,5.70329321,1814.6,1814.5,0.17711406]
["bitfinex","ETHUSD",1743843773877,5.70329321,1814.6,1814.3,3.85818]
["bitfinex","ETHUSD",1743843774074,5.70329321,1814.6,1814.5,0.17711406]
["bitfinex","ETHUSD",1743843774589,5.70329321,1814.6,1814.3,3.85818]
["bitfinex","ETHUSD",1743843774788,5.70329321,1814.6,1814.4,0.17750899]
["bitfinex","ETHUSD",1743843774995,5.70329321,1814.6,1814.3,3.85818]
["bitfinex","ETHUSD",1743843775287,2.39651201,1814.4,1814.2,3.85842]
["bitfinex","ETHUSD",1743843775487,5.069,1814.3,1814.2,3.85842]
["bitfinex","ETHUSD",1743843784888,5.069,1814.3,1814.2,4.44794307]
["bitfinex","ETHUSD",1743843790837,5.069,1814.3,1814.2,4.03686507]
["bitfinex","ETHUSD",1743843791008,5.069,1814.3,1814.2,4.44792995]
["bitfinex","ETHUSD",1743843805686,34.36796321,1814.6,1814.2,4.44792995]
["bitfinex","ETHUSD",1743843805974,5.069,1814.5,1814.4,3.85793]
["bitfinex","ETHUSD",1743843806344,5.069,1814.5,1814.4,4.44658254]
["bitfinex","ETHUSD",1743843807569,5.069,1814.5,1814.4,4.26899488]
["bitfinex","ETHUSD",1743843807784,5.069,1814.5,1814.4,0.41106488]
["bitfinex","ETHUSD",1743843808143,5.069,1814.5,1814.4,0.58865254]
["bitfinex","ETHUSD",1743843808865,7.46551201,1814.5,1814.4,0.58865254]
["bitfinex","ETHUSD",1743843815395,10.76932321,1814.5,1814.4,0.58865254]
["bitfinex","ETHUSD",1743843815594,10.76932321,1814.5,1814.4,0.17758766]
["bitfinex","ETHUSD",1743843815802,10.76932321,1814.5,1814.2,3.85842]
["bitfinex","ETHUSD",1743843816301,10.76932321,1814.5,1814.3,0.17794897]
["bitfinex","ETHUSD",1743843816802,0.7656,1814.4,1814.3,0.17794897]
["bitfinex","ETHUSD",1743843817006,0.7656,1814.4,1814.2,3.85842]
["bitfinex","ETHUSD",1743843817163,0.7656,1814.4,1814.3,0.58941761]
["bitfinex","ETHUSD",1743843817364,0.7656,1814.4,1814.3,0.41146864]
["bitfinex","ETHUSD",1743843821876,10.76932321,1814.5,1814.3,0.41146864]
["bitfinex","ETHUSD",1743843822131,10.76932321,1814.5,1814.2,7.71673]
["bitfinex","ETHUSD",1743843822608,10.76932321,1814.5,1814.3,0.17799388]
["bitfinex","ETHUSD",1743843822778,10.76932321,1814.5,1814.3,4.44759364]
["bitfinex","ETHUSD",1743843822979,10.76932321,1814.5,1814.3,4.31319364]
["bitfinex","ETHUSD",1743843823190,10.76932321,1814.5,1814.3,4.02462891]
["bitfinex","ETHUSD",1743843823611,10.76932321,1814.5,1814.4,0.41133004]
["bitfinex","ETHUSD",1743843824410,10.76932321,1814.5,1814.4,0.16639891]
["bitfinex","ETHUSD",1743843825137,10.76932321,1814.5,1814.4,0.4113262]
["bitfinex","ETHUSD",1743843825480,10.76932321,1814.5,1814.4,0.57772511]
["bitfinex","ETHUSD",1743843829824,10.76932321,1814.5,1814.4,0.16639891]
["bitfinex","ETHUSD",1743843830221,10.76932321,1814.5,1814.3,3.8582]
["bitfinex","ETHUSD",1743843830523,10.76932321,1814.5,1814.4,0.16639891]
["bitfinex","ETHUSD",1743843831522,10.76932321,1814.5,1814.2,8.50433]
["bitfinex","ETHUSD",1743843831727,7.46551201,1814.5,1814.4,0.16639891]
["bitfinex","ETHUSD",1743843832023,7.46551201,1814.5,1814.3,0.16679388]
["bitfinex","ETHUSD",1743843832210,7.46551201,1814.5,1814.4,0.57775437]
["bitfinex","ETHUSD",1743843832798,7.46551201,1814.5,1814.4,0.16639891]
["bitfinex","ETHUSD",1743843833116,7.46551201,1814.5,1814.2,8.50433]
["bitfinex","ETHUSD",1743843833317,7.46551201,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843833514,0.7747,1814.4,1814.3,0.57812527]
["bitfinex","ETHUSD",1743843836028,11.92978321,1814.5,1814.3,0.57812527]
["bitfinex","ETHUSD",1743843837000,11.92978321,1814.5,1814.3,0.16676013]
["bitfinex","ETHUSD",1743843837702,11.92978321,1814.5,1814.3,4.02498013]
["bitfinex","ETHUSD",1743843838211,11.92978321,1814.5,1814.4,0.41136109]
["bitfinex","ETHUSD",1743843838628,11.92978321,1814.5,1814.4,0.57772625]
["bitfinex","ETHUSD",1743843839433,11.92978321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843839633,11.92978321,1814.5,1814.3,3.85822]
["bitfinex","ETHUSD",1743843839932,11.92978321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843840333,11.92978321,1814.5,1814.3,3.85822]
["bitfinex","ETHUSD",1743843840531,11.92978321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843840834,11.92978321,1814.5,1814.4,0.57776708]
["bitfinex","ETHUSD",1743843842326,11.15508321,1814.5,1814.4,0.57776708]
["bitfinex","ETHUSD",1743843843607,11.15508321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843843938,11.15508321,1814.5,1814.3,3.85822]
["bitfinex","ETHUSD",1743843844138,11.15508321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843844936,11.15508321,1814.5,1814.4,0.57787332]
["bitfinex","ETHUSD",1743843845135,11.15508321,1814.5,1814.4,0.41150816]
["bitfinex","ETHUSD",1743843845346,11.15508321,1814.5,1814.4,0.57787332]
["bitfinex","ETHUSD",1743843849038,11.15508321,1814.5,1814.4,0.41150816]
["bitfinex","ETHUSD",1743843850335,11.15508321,1814.5,1814.3,3.8582]
["bitfinex","ETHUSD",1743843850745,11.15508321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843851041,11.15508321,1814.5,1814.3,3.8582]
["bitfinex","ETHUSD",1743843851442,11.15508321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843851644,35.96208321,1814.5,1814.3,3.8582]
["bitfinex","ETHUSD",1743843851947,35.96208321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843852254,35.96208321,1814.5,1814.3,3.8582]
["bitfinex","ETHUSD",1743843852451,35.96208321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843852633,35.96208321,1814.5,1814.3,3.8582]
["bitfinex","ETHUSD",1743843852833,35.96208321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843853033,35.96208321,1814.5,1814.3,3.8582]
["bitfinex","ETHUSD",1743843853237,35.96208321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843853545,35.96208321,1814.5,1814.3,3.8582]
["bitfinex","ETHUSD",1743843853852,35.96208321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843854022,35.96208321,1814.5,1814.3,3.8582]
["bitfinex","ETHUSD",1743843854218,35.96208321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843854452,35.96208321,1814.5,1814.3,3.8582]
["bitfinex","ETHUSD",1743843854755,35.96208321,1814.5,1814.4,0.16636516]
["bitfinex","ETHUSD",1743843855139,35.96208321,1814.5,1814.2,3.85839]
["bitfinex","ETHUSD",1743843855453,32.27251201,1814.5,1814.3,0.16676013]
["bitfinex","ETHUSD",1743843855834,0.818,1814.4,1814.3,0.16676013]
["bitfinex","ETHUSD",1743843856359,0.818,1814.4,1814.3,0.57839321]
["bitfinex","ETHUSD",1743843861159,33.09051201,1814.5,1814.3,0.57839321]
["bitfinex","ETHUSD",1743843861359,33.09051201,1814.5,1814.3,0.16676013]
["bitfinex","ETHUSD",1743843863269,36.78532621,1814.5,1814.3,0.16676013]
["bitfinex","ETHUSD",1743843865956,24.808,1814.4,1814.3,0.16676013]
["bitfinex","ETHUSD",1743843866357,24.808,1814.4,1814.3,0.57833216]
["bitfinex","ETHUSD",1743843887922,24.808,1814.4,1814.3,8.23346216]
["bitfinex","ETHUSD",1743843888215,29.876,1814.4,1814.3,8.23346216]
["bitfinex","ETHUSD",1743843888507,29.876,1814.4,1814.3,9.44263938]
["bitfinex","ETHUSD",1743843896023,5.068,1814.4,1814.3,9.44263938]
["bitfinex","ETHUSD",1743843902913,24.805,1814.8,1814.7,3.85738]
["bitfinex","ETHUSD",1743843903113,29.872,1814.8,1814.7,4.02234705]
["bitfinex","ETHUSD",1743843904736,29.872,1814.8,1814.7,0.16496705]
["bitfinex","ETHUSD",1743843904923,33.22230122,1814.8,1814.7,0.16496705]
["bitfinex","ETHUSD",1743843908678,29.872,1814.8,1814.7,4.02234705]
["bitfinex","ETHUSD",1743843908973,29.872,1814.8,1814.7,0.16496705]
["bitfinex","ETHUSD",1743843910379,5.067,1814.8,1814.7,0.16496705]
["bitfinex","ETHUSD",1743843912513,5.066,1814.8,1814.7,0.16496705]
["bitfinex","ETHUSD",1743843912878,27.66971221,1814.9,1814.7,0.16496705]
["bitfinex","ETHUSD",1743843913078,7.83297122,1814.8,1814.7,0.16496705]
["bitfinex","ETHUSD",1743843913918,7.83297122,1814.8,1814.7,4.02234705]
["bitfinex","ETHUSD",1743843914721,7.83297122,1814.8,1814.7,0.16496705]
["bitfinex","ETHUSD",1743843915422,7.83297122,1814.8,1814.7,4.02234705]
["bitfinex","ETHUSD",1743843918137,7.83297122,1814.8,1814.7,0.16496705]
["bitfinex","ETHUSD",1743843919120,7.83297122,1814.8,1814.7,0.57702502]
["bitfinex","ETHUSD",1743843920541,7.83297122,1814.8,1814.7,4.43440502]
["bitfinex","ETHUSD",1743843920742,5.066,1814.8,1814.7,4.43440502]
["bitfinex","ETHUSD",1743843925101,27.25051201,1814.9,1814.7,4.43429502]
["bitfinex","ETHUSD",1743843925435,24.854,1814.9,1814.8,4.26922797]
["bitfinex","ETHUSD",1743843925634,29.92,1814.9,1814.8,4.26922797]
["bitfinex","ETHUSD",1743843925840,29.92,1814.9,1814.8,4.41973445]
["bitfinex","ETHUSD",1743843926308,32.31651201,1814.9,1814.8,4.41973445]
["bitfinex","ETHUSD",1743843926510,32.31651201,1814.9,1814.8,4.41948686]
["bitfinex","ETHUSD",1743843928641,29.92,1814.9,1814.8,4.41948686]
["bitfinex","ETHUSD",1743843928829,24.854,1814.9,1814.8,5.24398686]
["bitfinex","ETHUSD",1743843929028,29.92,1814.9,1814.8,6.15411255]
["bitfinex","ETHUSD",1743843931313,29.92,1814.9,1814.8,6.47257875]
["bitfinex","ETHUSD",1743843931748,29.92,1814.9,1814.8,4.73795306]
["bitfinex","ETHUSD",1743843939165,5.116,1814.9,1814.8,4.73795306]
["bitfinex","ETHUSD",1743843968447,5.115,1814.9,1814.8,4.73795306]
["bitfinex","ETHUSD",1743843975654,5.115,1814.9,1814.8,5.55105306]
["bitfinex","ETHUSD",1743843979136,5.115,1814.9,1814.8,4.73795306]
["bitfinex","ETHUSD",1743843985754,0.05,1814.9,1814.8,4.73795306]
["bitfinex","ETHUSD",1743843986653,0.05,1814.9,1814.8,6.51179527]
["bitfinex","ETHUSD",1743843987820,0.15,1814.9,1814.8,6.51179527]
["bitfinex","ETHUSD",1743843995287,0.15,1814.9,1814.8,5.68429527]
["bitfinex","ETHUSD",1743843995466,0.15,1814.9,1814.8,4.73795306]
["bitfinex","ETHUSD",1743844007708,5.214,1814.9,1814.8,4.73795306]
["bitfinex","ETHUSD",1743844012206,0.15,1814.9,1814.8,4.73795306]
["bitfinex","ETHUSD",1743844019123,5.214,1814.9,1814.8,4.73795306]
["bitfinex","ETHUSD",1743844021623,5.214,1814.9,1814.8,5.57095306]
["bitfinex","ETHUSD",1743844021920,5.214,1814.9,1814.8,6.51928528]
["bitfinex","ETHUSD",1743844023300,5.214,1814.9,1814.8,5.57095306]
["bitfinex","ETHUSD",1743844024617,5.214,1814.9,1814.8,4.73795306]
["bitfinex","ETHUSD",1743844025602,5.214,1814.9,1814.8,5.54045306]
["bitfinex","ETHUSD",1743844033639,0.15,1814.9,1814.8,5.54045306]
["bitfinex","ETHUSD",1743844039057,0.15,1814.9,1814.8,5.59554531]
["bitfinex","ETHUSD",1743844039520,0.15,1814.9,1814.8,6.54082684]
["bitfinex","ETHUSD",1743844039721,0.15,1814.9,1814.8,6.48573459]
["bitfinex","ETHUSD",1743844041045,0.15,1814.9,1814.8,6.54082688]
["bitfinex","ETHUSD",1743844044474,0.15,1814.9,1814.8,6.48573459]
["bitfinex","ETHUSD",1743844046480,0.15,1814.9,1814.8,6.54057457]
["bitfinex","ETHUSD",1743844047079,0.15,1814.9,1814.8,6.48548217]
["bitfinex","ETHUSD",1743844047760,0.15,1814.9,1814.8,6.54057453]
["bitfinex","ETHUSD",1743844059372,0.15,1814.9,1814.8,6.48548217]
["bitfinex","ETHUSD",1743844060271,0.15,1814.9,1814.8,6.54057466]
["bitfinex","ETHUSD",1743844068602,0.15,1814.9,1814.8,6.48548217]
["bitfinex","ETHUSD",1743844074003,0.15,1814.9,1814.8,6.5405748]
["bitfinex","ETHUSD",1743844076023,5.062,1815.2,1815.1,3.85653]
["bitfinex","ETHUSD",1743844076314,5.062,1815.2,1815.1,4.23411586]
["bitfinex","ETHUSD",1743844076674,5.062,1815.2,1815.1,4.64567382]
["bitfinex","ETHUSD",1743844077097,0.758,1815.4,1815.3,3.85611]
["bitfinex","ETHUSD",1743844077426,5.82,1815.4,1815.3,4.64442952]
["bitfinex","ETHUSD",1743844078405,5.062,1815.4,1815.3,4.64442952]
["bitfinex","ETHUSD",1743844079812,29.857,1815.5,1815.4,3.85589]
["bitfinex","ETHUSD",1743844080104,29.857,1815.5,1815.4,4.64379744]
["bitfinex","ETHUSD",1743844085283,33.08111201,1815.5,1815.4,4.64379744]
["bitfinex","ETHUSD",1743844086428,43.24490321,1815.5,1815.4,0.78790744]
["bitfinex","ETHUSD",1743844086712,44.45808206,1815.5,1815.4,0.41155796]
["bitfinex","ETHUSD",1743844087113,3.8276,1815.2,1814.9,4.26840796]
["bitfinex","ETHUSD",1743844087318,7.45751201,1815.1,1815.0,0.7272378]
["bitfinex","ETHUSD",1743844090091,7.44656435,1815.1,1815.0,0.7272378]
["bitfinex","ETHUSD",1743844092320,7.44656435,1815.1,1815.0,4.5839778]
["bitfinex","ETHUSD",1743844092887,7.44656435,1815.1,1815.0,0.7272378]
["bitfinex","ETHUSD",1743844093483,5.062,1815.1,1815.0,4.5839778]
["bitfinex","ETHUSD",1743844096019,3.8276,1815.2,1815.0,8.4406378]
["bitfinex","ETHUSD",1743844096186,5.062,1815.1,1815.0,8.4406378]
["bitfinex","ETHUSD",1743844097190,5.062,1815.1,1815.0,4.5838978]
["bitfinex","ETHUSD",1743844100344,5.062,1815.1,1815.0,4.17233984]
["bitfinex","ETHUSD",1743844100637,5.062,1815.1,1815.0,4.58329038]
["bitfinex","ETHUSD",1743844107225,27.96611201,1815.5,1815.2,3.85632]
["bitfinex","ETHUSD",1743844107474,5.062,1815.4,1815.3,4.26705054]
["bitfinex","ETHUSD",1743844107605,24.795,1815.5,1815.4,3.85589]
["bitfinex","ETHUSD",1743844107796,24.795,1815.5,1815.4,4.16900767]
["bitfinex","ETHUSD",1743844107995,24.795,1815.5,1815.4,5.01261349]
["bitfinex","ETHUSD",1743844108221,24.795,1815.5,1815.4,5.42356403]
["bitfinex","ETHUSD",1743844109126,24.795,1815.5,1815.4,6.25206403]
["bitfinex","ETHUSD",1743844112222,24.795,1815.5,1815.4,5.40845821]
["bitfinex","ETHUSD",1743844122131,0.68924,1815.5,1815.4,5.40845821]
["bitfinex","ETHUSD",1743844122337,0.1,1815.9,1815.8,3.85505]
["bitfinex","ETHUSD",1743844122539,0.1,1815.9,1815.8,4.16532207]
["bitfinex","ETHUSD",1743844122867,0.1,1815.9,1815.8,4.57627261]
["bitfinex","ETHUSD",1743844123243,0.1,1815.9,1815.8,5.50531462]
["bitfinex","ETHUSD",1743844128870,0.1,1815.9,1815.8,6.36717421]
["bitfinex","ETHUSD",1743844130970,0.1,1815.9,1815.8,6.31211462]
["bitfinex","ETHUSD",1743844131363,0.1,1815.9,1815.8,6.36717334]
["bitfinex","ETHUSD",1743844133577,0.1,1815.9,1815.8,4.57627261]
["bitfinex","ETHUSD",1743844133873,0.1,1815.9,1815.8,4.63133803]
["bitfinex","ETHUSD",1743844135178,0.1,1815.9,1815.8,4.57627261]
["bitfinex","ETHUSD",1743844137649,0.901,1815.9,1815.8,4.57627261]
["bitfinex","ETHUSD",1743844138147,0.1,1815.9,1815.8,4.57627261]
["bitfinex","ETHUSD",1743844138382,0.1,1815.9,1815.8,5.42492464]
["bitfinex","ETHUSD",1743844139248,0.1,1815.9,1815.8,4.57627261]
["bitfinex","ETHUSD",1743844140451,0.901,1815.9,1815.8,4.57627261]
["bitfinex","ETHUSD",1743844141078,5.975,1815.9,1815.8,4.57627261]
["bitfinex","ETHUSD",1743844141280,5.975,1815.9,1815.8,0.72122261]
["bitfinex","ETHUSD",1743844141281,12.8189153,1815.9,1815.8,0.72122261]
["bitfinex","ETHUSD",1743844141578,12.8189153,1815.9,1815.7,4.26613054]
["bitfinex","ETHUSD",1743844141781,12.8189153,1815.9,1815.8,0.28261911]
["bitfinex","ETHUSD",1743844141952,14.10080683,1815.9,1815.8,0.28261911]
["bitfinex","ETHUSD",1743844143183,12.8189153,1815.9,1815.8,0.28261911]
["bitfinex","ETHUSD",1743844145953,0.7855,1815.7,1815.5,4.26654054]
["bitfinex","ETHUSD",1743844147986,4.6294153,1815.7,1815.4,3.8557]
["bitfinex","ETHUSD",1743844148354,4.6294153,1815.7,1815.4,4.26573824]
["bitfinex","ETHUSD",1743844148555,3.0,1815.6,1815.4,0.41003824]
["bitfinex","ETHUSD",1743844148763,16.5934953,1815.5,1815.4,0.41003824]
["bitfinex","ETHUSD",1743844148956,0.8199,1815.3,1814.9,3.85693]
["bitfinex","ETHUSD",1743844149166,3.8439153,1815.1,1814.9,3.85693]
["bitfinex","ETHUSD",1743844149368,5.085,1815.0,1814.9,3.85693]
["bitfinex","ETHUSD",1743844149595,5.085,1815.0,1814.9,5.07937106]
["bitfinex","ETHUSD",1743844150060,5.9049,1815.0,1814.9,5.07937106]
["bitfinex","ETHUSD",1743844150862,5.9049,1815.0,1814.9,0.81240282]
["bitfinex","ETHUSD",1743844151157,5.9049,1815.0,1814.8,3.85706]
["bitfinex","ETHUSD",1743844151363,5.9049,1815.0,1814.7,3.85737]
["bitfinex","ETHUSD",1743844151562,5.9049,1815.0,1814.8,0.40947246]
["bitfinex","ETHUSD",1743844151963,5.9049,1815.0,1814.7,3.85737]
["bitfinex","ETHUSD",1743844152466,5.9049,1815.0,1814.7,3.85725]
["bitfinex","ETHUSD",1743844152786,5.9049,1815.0,1814.9,3.85696]
["bitfinex","ETHUSD",1743844153697,5.085,1815.0,1814.9,3.85696]
["bitfinex","ETHUSD",1743844156107,5.085,1815.0,1814.8,7.71398]
["bitfinex","ETHUSD",1743844156710,5.085,1815.0,1814.9,3.85696]
["bitfinex","ETHUSD",1743844157713,5.085,1815.0,1814.8,3.85697]
["bitfinex","ETHUSD",1743844159802,5.085,1815.0,1814.9,0.12944855]
["bitfinex","ETHUSD",1743844160008,5.085,1815.0,1814.8,3.85697]
["bitfinex","ETHUSD",1743844160215,5.085,1815.0,1814.9,0.12944855]
["bitfinex","ETHUSD",1743844160415,5.085,1815.0,1814.8,3.85697]
["bitfinex","ETHUSD",1743844160572,5.085,1815.0,1814.9,0.1298443]
["bitfinex","ETHUSD",1743844160773,5.085,1815.0,1814.8,3.85697]
["bitfinex","ETHUSD",1743844160975,5.085,1815.0,1814.9,0.1298443]
["bitfinex","ETHUSD",1743844161218,5.085,1815.0,1814.8,3.85697]
["bitfinex","ETHUSD",1743844161419,5.085,1815.0,1814.9,0.1298443]
["bitfinex","ETHUSD",1743844161714,5.085,1815.0,1814.8,3.85697]
["bitfinex","ETHUSD",1743844162018,5.085,1815.0,1814.9,0.1298443]
["bitfinex","ETHUSD",1743844162201,5.085,1815.0,1814.8,3.85697]
["bitfinex","ETHUSD",1743844162521,5.085,1815.0,1814.9,0.1298443]
["bitfinex","ETHUSD",1743844162900,5.085,1815.0,1814.8,3.85697]
["bitfinex","ETHUSD",1743844163099,5.085,1815.0,1814.9,0.1298443]
["bitfinex","ETHUSD",1743844163401,5.085,1815.0,1814.8,7.71406]
["bitfinex","ETHUSD",1743844163600,5.085,1815.0,1814.9,0.1298443]
["bitfinex","ETHUSD",1743844163811,5.085,1815.0,1814.8,7.71406]
["bitfinex","ETHUSD",1743844164017,5.085,1815.0,1814.9,0.1298443]
["bitfinex","ETHUSD",1743844164225,5.085,1815.0,1814.9,3.85696]
["bitfinex","ETHUSD",1743844164426,0.8134,1815.2,1814.9,4.74146279]
["bitfinex","ETHUSD",1743844164628,5.08,1815.1,1814.9,4.74146279]
["bitfinex","ETHUSD",1743844165195,8.08,1815.1,1815.0,3.85671]
["bitfinex","ETHUSD",1743844165396,8.08,1815.1,1815.0,3.98614214]
["bitfinex","ETHUSD",1743844166130,3.8439153,1815.3,1815.2,3.85632]
["bitfinex","ETHUSD",1743844166331,11.9239153,1815.3,1815.2,3.85632]
["bitfinex","ETHUSD",1743844166630,11.9239153,1815.3,1815.2,3.98487446]
["bitfinex","ETHUSD",1743844169209,8.9239153,1815.3,1815.2,3.98487446]
["bitfinex","ETHUSD",1743844170138,3.8439153,1815.3,1815.2,3.98487446]
["bitfinex","ETHUSD",1743844170341,8.9219153,1815.3,1815.2,3.98487446]
["bitfinex","ETHUSD",1743844170826,5.078,1815.3,1815.2,3.98487446]
["bitfinex","ETHUSD",1743844173958,24.795,1815.4,1815.3,3.85611]
["bitfinex","ETHUSD",1743844174159,29.872,1815.4,1815.3,3.85611]
["bitfinex","ETHUSD",1743844174365,29.872,1815.4,1815.3,3.98425244]
["bitfinex","ETHUSD",1743844174524,29.872,1815.4,1815.3,4.39386328]
["bitfinex","ETHUSD",1743844175861,24.795,1815.4,1815.3,4.39386328]
["bitfinex","ETHUSD",1743844176163,24.795,1815.4,1815.3,5.30539865]
["bitfinex","ETHUSD",1743844176517,24.795,1815.4,1815.3,6.07339865]
["bitfinex","ETHUSD",1743844180473,24.795,1815.4,1815.3,4.39386328]
["bitfinex","ETHUSD",1743844182269,25.6278,1815.4,1815.3,4.39386328]
["bitfinex","ETHUSD",1743844182831,25.6278,1815.4,1815.3,3.98425244]
["bitfinex","ETHUSD",1743844183466,0.8328,1815.4,1815.3,3.98425244]
["bitfinex","ETHUSD",1743844184641,9.7537153,1815.5,1815.3,3.98425244]
["bitfinex","ETHUSD",1743844184843,9.7537153,1815.5,1815.3,7.84023244]
["bitfinex","ETHUSD",1743844186952,5.9098,1815.5,1815.3,7.84023244]
["bitfinex","ETHUSD",1743844187152,9.7537153,1815.5,1815.3,7.84023244]
["bitfinex","ETHUSD",1743844189183,9.7537153,1815.5,1815.3,3.98412244]
["bitfinex","ETHUSD",1743844189383,10.72908683,1815.5,1815.3,3.98412244]
["bitfinex","ETHUSD",1743844189552,10.72908683,1815.5,1815.3,4.39422988]
["bitfinex","ETHUSD",1743844190551,10.72908683,1815.5,1815.3,3.98412244]
["bitfinex","ETHUSD",1743844191384,10.72908683,1815.5,1815.3,4.3943095]
["bitfinex","ETHUSD",1743844191783,10.72908683,1815.5,1815.3,3.98412244]
["bitfinex","ETHUSD",1743844193901,9.7537153,1815.5,1815.3,3.98411244]
["bitfinex","ETHUSD",1743844194094,9.7537153,1815.5,1815.4,0.41051432]
["bitfinex","ETHUSD",1743844194390,9.7537153,1815.5,1815.4,4.26640432]
["bitfinex","ETHUSD",1743844194594,9.7537153,1815.5,1815.4,0.53956128]
["bitfinex","ETHUSD",1743844198297,9.7537153,1815.5,1815.4,0.41051432]
["bitfinex","ETHUSD",1743844198487,11.11464183,1815.5,1815.4,0.41051432]
["bitfinex","ETHUSD",1743844198685,11.11464183,1815.5,1815.4,0.53956128]
["bitfinex","ETHUSD",1743844205329,9.7537153,1815.5,1815.4,0.53956128]
["bitfinex","ETHUSD",1743844210031,3.85527,1815.7,1815.4,4.26640432]
["bitfinex","ETHUSD",1743844210032,0.8101,1815.7,1815.4,4.26640432]
["bitfinex","ETHUSD",1743844210235,25.21560108,1815.8,1815.4,4.26640432]
["bitfinex","ETHUSD",1743844210236,24.792,1815.8,1815.6,7.71068]
["bitfinex","ETHUSD",1743844210397,24.792,1815.8,1815.6,3.85529]
["bitfinex","ETHUSD",1743844210398,5.079,1815.7,1815.6,3.85529]
["bitfinex","ETHUSD",1743844210597,8.9229153,1815.7,1815.6,0.41051432]
["bitfinex","ETHUSD",1743844214532,8.9229153,1815.7,1815.6,4.26598432]
["bitfinex","ETHUSD",1743844215152,5.079,1815.7,1815.6,4.26598432]
["bitfinex","ETHUSD",1743844215443,5.076,1815.7,1815.6,4.26598432]
["bitfinex","ETHUSD",1743844215645,24.792,1815.8,1815.7,3.85526]
["bitfinex","ETHUSD",1743844215810,0.1,1815.9,1815.8,4.61615]
["bitfinex","ETHUSD",1743844216009,0.1,1815.9,1815.8,5.02666432]
["bitfinex","ETHUSD",1743844218128,0.1,1815.9,1815.8,0.41051432]
["bitfinex","ETHUSD",1743844219749,0.1,1815.9,1815.8,4.39254634]
["bitfinex","ETHUSD",1743844219956,0.1,1815.9,1815.8,5.97841097]
["bitfinex","ETHUSD",1743844227654,0.1,1815.9,1815.8,6.0334702]
["bitfinex","ETHUSD",1743844229682,0.1,1815.9,1815.8,5.97841097]
["bitfinex","ETHUSD",1743844231491,0.1,1815.9,1815.8,6.13468694]
["bitfinex","ETHUSD",1743844234861,0.1,1815.9,1815.8,6.18974631]
["bitfinex","ETHUSD",1743844235366,0.1,1815.9,1815.8,6.18974632]
["bitfinex","ETHUSD",1743844235774,0.1,1815.9,1815.8,6.13468694]
["bitfinex","ETHUSD",1743844235973,0.1,1815.9,1815.8,6.18974634]
["bitfinex","ETHUSD",1743844236292,0.21,1816.4,1816.3,3.31318]
["bitfinex","ETHUSD",1743844236502,5.319,1816.4,1816.3,3.59380158]
["bitfinex","ETHUSD",1743844237699,0.21,1816.4,1816.3,4.33859374]
["bitfinex","ETHUSD",1743844237894,0.21,1816.4,1816.3,5.11579374]
["bitfinex","ETHUSD",1743844238192,0.21,1816.4,1816.3,5.52399145]
["bitfinex","ETHUSD",1743844239779,0.21,1816.4,1816.3,5.57903611]
["bitfinex","ETHUSD",1743844239975,24.781,1816.8,1816.7,3.85314]
["bitfinex","ETHUSD",1743844240275,0.10115909,1816.9,1816.8,3.85292]
["bitfinex","ETHUSD",1743844240599,0.10115909,1816.9,1816.8,4.13104538]
["bitfinex","ETHUSD",1743844241099,0.10115909,1816.9,1816.8,4.53895872]
["bitfinex","ETHUSD",1743844243735,0.10115909,1816.9,1816.8,4.13104538]
["bitfinex","ETHUSD",1743844243887,0.10115909,1816.9,1816.8,5.81278392]
["bitfinex","ETHUSD",1743844244608,0.10115909,1816.9,1816.8,6.22028014]
["bitfinex","ETHUSD",1743844245621,0.10115909,1816.9,1816.8,6.27530912]
["bitfinex","ETHUSD",1743844246005,0.10115909,1816.9,1816.8,6.22028014]
["bitfinex","ETHUSD",1743844248562,0.10115909,1816.9,1816.8,4.5385416]
["bitfinex","ETHUSD",1743844249229,0.10115909,1816.9,1816.8,5.3080416]
["bitfinex","ETHUSD",1743844251740,9.09e-06,1816.9,1816.8,5.36306878]
["bitfinex","ETHUSD",1743844252056,9.09e-06,1816.9,1816.8,9.20698408]
["bitfinex","ETHUSD",1743844252243,9.09e-06,1816.9,1816.8,9.7019569]
["bitfinex","ETHUSD",1743844252442,9.09e-06,1816.9,1816.8,11.05746659]
["bitfinex","ETHUSD",1743844252950,9.09e-06,1816.9,1816.8,14.11248855]
["bitfinex","ETHUSD",1743844253134,9.09e-06,1816.9,1816.8,14.05746659]
["bitfinex","ETHUSD",1743844254253,9.09e-06,1816.9,1816.8,14.47037387]
["bitfinex","ETHUSD",1743844254752,9.09e-06,1816.9,1816.8,14.05746659]
["bitfinex","ETHUSD",1743844254947,9.09e-06,1816.9,1816.8,10.21355129]
["bitfinex","ETHUSD",1743844255349,9.09e-06,1816.9,1816.8,7.21355129]
["bitfinex","ETHUSD",1743844255652,9.09e-06,1816.9,1816.8,7.26857541]
["bitfinex","ETHUSD",1743844257152,9.09e-06,1816.9,1816.8,7.21355129]
["bitfinex","ETHUSD",1743844260368,9.09e-06,1816.9,1816.8,6.66355129]
["bitfinex","ETHUSD",1743844260539,9.09e-06,1816.9,1816.8,5.89405129]
["bitfinex","ETHUSD",1743844260935,9.09e-06,1816.9,1816.8,7.29428262]
["bitfinex","ETHUSD",1743844261151,9.09e-06,1816.9,1816.8,7.23925129]
["bitfinex","ETHUSD",1743844261464,9.09e-06,1816.9,1816.8,14.13819111]
["bitfinex","ETHUSD",1743844261631,9.09e-06,1816.9,1816.8,14.08316659]
["bitfinex","ETHUSD",1743844262167,9.09e-06,1816.9,1816.8,26.03316659]
["bitfinex","ETHUSD",1743844263165,0.1,1817.9,1817.7,3.85102]
["bitfinex","ETHUSD",1743844263459,0.1,1817.9,1817.8,4.45579894]
["bitfinex","ETHUSD",1743844263661,0.1,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743844263842,0.1,1817.9,1817.8,4.50482507]
["bitfinex","ETHUSD",1743844264840,0.889,1817.9,1817.8,4.50482507]
["bitfinex","ETHUSD",1743844265060,0.889,1817.9,1817.8,4.09732885]
["bitfinex","ETHUSD",1743844265650,0.889,1817.9,1817.8,0.24652885]
["bitfinex","ETHUSD",1743844266051,0.889,1817.9,1817.6,3.85122]
["bitfinex","ETHUSD",1743844266265,0.889,1817.9,1817.8,0.22631547]
["bitfinex","ETHUSD",1743844266451,0.889,1817.9,1817.7,0.22673504]
["bitfinex","ETHUSD",1743844266649,0.889,1817.9,1817.8,0.22631547]
["bitfinex","ETHUSD",1743844266843,6.049,1817.9,1817.8,0.22631547]
["bitfinex","ETHUSD",1743844267041,6.049,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743844267466,6.049,1817.9,1817.8,4.07711547]
["bitfinex","ETHUSD",1743844268382,0.1,1817.9,1817.8,4.07711547]
["bitfinex","ETHUSD",1743844272308,0.1,1817.9,1817.8,4.48416265]
["bitfinex","ETHUSD",1743844275405,0.1,1817.9,1817.8,5.31767092]
["bitfinex","ETHUSD",1743844279386,0.1,1817.9,1817.8,0.63336265]
["bitfinex","ETHUSD",1743844279587,0.1,1817.9,1817.8,0.22631547]
["bitfinex","ETHUSD",1743844279789,0.1,1817.9,1817.8,4.07711547]
["bitfinex","ETHUSD",1743844281501,0.1,1817.9,1817.8,0.22631547]
["bitfinex","ETHUSD",1743844283674,0.1,1817.9,1817.8,4.07711547]
["bitfinex","ETHUSD",1743844284715,0.1,1817.9,1817.8,4.6795774]
["bitfinex","ETHUSD",1743844285201,0.1,1817.9,1817.8,4.73458298]
["bitfinex","ETHUSD",1743844286078,24.765,1818.5,1817.8,4.73458298]
["bitfinex","ETHUSD",1743844286270,0.005,1818.7,1818.6,3.84911]
["bitfinex","ETHUSD",1743844286688,0.005,1818.7,1818.6,4.07117061]
["bitfinex","ETHUSD",1743844287087,0.005,1818.7,1818.6,4.47821779]
["bitfinex","ETHUSD",1743844287502,0.005,1818.7,1818.6,4.07117061]
["bitfinex","ETHUSD",1743844288802,0.8004,1818.7,1818.6,0.22206061]
["bitfinex","ETHUSD",1743844289975,0.8004,1818.7,1818.6,0.22056153]
["bitfinex","ETHUSD",1743844290174,0.8004,1818.7,1818.4,4.25636827]
["bitfinex","ETHUSD",1743844290399,0.8004,1818.7,1818.5,0.22098073]
["bitfinex","ETHUSD",1743844291805,0.005,1818.7,1818.5,0.22098073]
["bitfinex","ETHUSD",1743844291973,0.7954,1818.6,1818.5,4.07029073]
["bitfinex","ETHUSD",1743844292172,0.7954,1818.6,1818.5,0.22098073]
["bitfinex","ETHUSD",1743844292797,0.7954,1818.6,1818.2,7.6999]
["bitfinex","ETHUSD",1743844293012,0.7954,1818.4,1818.2,3.84995]
["bitfinex","ETHUSD",1743844293523,0.7954,1818.4,1818.1,4.25706623]
["bitfinex","ETHUSD",1743844293817,0.7954,1818.3,1818.1,0.40693623]
["bitfinex","ETHUSD",1743844294044,0.7954,1818.3,1818.0,3.85023]
["bitfinex","ETHUSD",1743844294807,0.7954,1818.3,1818.1,0.20387272]
["bitfinex","ETHUSD",1743844296502,0.7954,1818.3,1818.1,7.90396272]
["bitfinex","ETHUSD",1743844296706,0.7954,1818.3,1818.2,3.84996]
["bitfinex","ETHUSD",1743844297135,0.7954,1818.3,1818.2,4.05376769]
["bitfinex","ETHUSD",1743844297336,5.9694,1818.3,1818.2,0.20380769]
["bitfinex","ETHUSD",1743844297648,5.9694,1818.3,1818.1,4.25727902]
["bitfinex","ETHUSD",1743844297832,5.9694,1818.3,1818.2,0.20348866]
["bitfinex","ETHUSD",1743844298202,5.9694,1818.3,1818.1,0.40727902]
["bitfinex","ETHUSD",1743844298432,5.9694,1818.3,1818.2,0.20348866]
["bitfinex","ETHUSD",1743844298941,5.9694,1818.3,1818.0,4.25764902]
["bitfinex","ETHUSD",1743844299174,5.9694,1818.3,1818.2,0.20348866]
["bitfinex","ETHUSD",1743844299731,5.9694,1818.3,1818.0,4.25764902]
["bitfinex","ETHUSD",1743844299917,5.9694,1818.3,1818.2,0.20348866]
["bitfinex","ETHUSD",1743844300119,5.9694,1818.3,1818.1,4.05402803]
["bitfinex","ETHUSD",1743844300309,5.9694,1818.3,1818.2,0.20348866]
["bitfinex","ETHUSD",1743844300704,5.9694,1818.3,1818.1,3.85012]
["bitfinex","ETHUSD",1743844301031,5.9694,1818.3,1818.2,0.20348866]
["bitfinex","ETHUSD",1743844301232,5.174,1818.3,1818.2,4.05344866]
["bitfinex","ETHUSD",1743844301428,5.174,1818.3,1818.2,3.84996]
["bitfinex","ETHUSD",1743844301739,5.9694,1818.3,1818.2,0.20348866]
["bitfinex","ETHUSD",1743844302030,6.86634,1818.3,1818.0,4.25798459]
["bitfinex","ETHUSD",1743844302329,5.9694,1818.3,1818.2,0.20348866]
["bitfinex","ETHUSD",1743844302529,5.9694,1818.3,1818.1,7.90404803]
["bitfinex","ETHUSD",1743844302734,5.9694,1818.3,1818.2,4.05344866]
["bitfinex","ETHUSD",1743844302988,5.9694,1818.3,1818.2,0.20348866]
["bitfinex","ETHUSD",1743844303238,5.9694,1818.3,1818.0,3.8503]
["bitfinex","ETHUSD",1743844303614,5.9694,1818.3,1818.1,0.20390803]
["bitfinex","ETHUSD",1743844303809,7.63569453,1818.3,1818.1,0.20390803]
["bitfinex","ETHUSD",1743844304839,11.48545453,1818.3,1818.1,0.20390803]
["bitfinex","ETHUSD",1743844306440,7.63569453,1818.3,1818.1,0.20390803]
["bitfinex","ETHUSD",1743844307448,11.48544453,1818.3,1818.1,0.20390803]
["bitfinex","ETHUSD",1743844307929,11.48544453,1818.3,1817.9,4.25821868]
["bitfinex","ETHUSD",1743844308115,11.48544453,1818.3,1818.2,0.2037936]
["bitfinex","ETHUSD",1743844308315,3.0,1818.2,1817.9,4.25821868]
["bitfinex","ETHUSD",1743844308515,0.8286,1818.1,1817.9,3.85053]
["bitfinex","ETHUSD",1743844308933,0.8286,1818.1,1817.8,0.40768868]
["bitfinex","ETHUSD",1743844309138,0.8286,1817.9,1817.8,0.40768868]
["bitfinex","ETHUSD",1743844309336,5.9926,1817.9,1817.8,0.40768868]
["bitfinex","ETHUSD",1743844309541,5.9926,1817.9,1817.6,4.25889868]
["bitfinex","ETHUSD",1743844309844,5.9926,1817.9,1817.7,0.18865025]
["bitfinex","ETHUSD",1743844310255,5.9926,1817.9,1817.6,8.10998868]
["bitfinex","ETHUSD",1743844310427,5.9926,1817.9,1817.8,0.18823071]
["bitfinex","ETHUSD",1743844310630,5.9926,1817.9,1817.7,4.03964025]
["bitfinex","ETHUSD",1743844310939,5.9926,1817.9,1817.8,0.18823071]
["bitfinex","ETHUSD",1743844311347,5.9926,1817.9,1817.8,4.03903071]
["bitfinex","ETHUSD",1743844311529,5.164,1817.9,1817.8,4.03903071]
["bitfinex","ETHUSD",1743844311718,5.164,1817.9,1817.8,0.18823071]
["bitfinex","ETHUSD",1743844312130,5.164,1817.9,1817.7,3.85099]
["bitfinex","ETHUSD",1743844312450,5.164,1817.9,1817.8,0.18823071]
["bitfinex","ETHUSD",1743844312648,9.01459,1817.9,1817.8,0.18823071]
["bitfinex","ETHUSD",1743844312818,6.842459,1817.9,1817.6,3.85115]
["bitfinex","ETHUSD",1743844313175,5.941,1817.9,1817.6,3.85115]
["bitfinex","ETHUSD",1743844313354,5.941,1817.9,1817.7,0.18874322]
["bitfinex","ETHUSD",1743844313724,5.941,1817.9,1817.6,3.85115]
["bitfinex","ETHUSD",1743844313920,5.941,1817.9,1817.8,0.18835466]
["bitfinex","ETHUSD",1743844314757,5.94,1817.9,1817.7,3.85099]
["bitfinex","ETHUSD",1743844315146,5.94,1817.9,1817.8,0.18835466]
["bitfinex","ETHUSD",1743844315342,5.94,1817.9,1817.8,4.03915466]
["bitfinex","ETHUSD",1743844315542,5.163,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743844315753,5.163,1817.9,1817.7,3.85099]
["bitfinex","ETHUSD",1743844315920,5.163,1817.9,1817.8,0.188334]
["bitfinex","ETHUSD",1743844316328,5.163,1817.9,1817.7,7.70192]
["bitfinex","ETHUSD",1743844316544,5.163,1817.9,1817.8,0.18828235]
["bitfinex","ETHUSD",1743844316744,5.163,1817.9,1817.8,4.03908235]
["bitfinex","ETHUSD",1743844317673,5.163,1818.1,1817.9,8.49958]
["bitfinex","ETHUSD",1743844317880,5.163,1818.1,1817.9,4.64904]
["bitfinex","ETHUSD",1743844318030,8.163,1818.1,1818.0,0.18649053]
["bitfinex","ETHUSD",1743844318234,8.88761179,1818.5,1818.1,3.85008]
["bitfinex","ETHUSD",1743844318431,5.164,1818.3,1818.1,3.85008]
["bitfinex","ETHUSD",1743844318633,5.164,1818.3,1818.2,4.03561186]
["bitfinex","ETHUSD",1743844318856,5.164,1818.3,1818.2,0.18565186]
["bitfinex","ETHUSD",1743844319263,5.164,1818.3,1818.1,3.85003]
["bitfinex","ETHUSD",1743844319431,5.164,1818.3,1818.2,0.18980824]
["bitfinex","ETHUSD",1743844319888,5.164,1818.3,1818.1,3.85003]
["bitfinex","ETHUSD",1743844320033,5.164,1818.3,1818.2,0.18980824]
["bitfinex","ETHUSD",1743844320237,5.164,1818.3,1818.0,3.85038]
["bitfinex","ETHUSD",1743844320458,11.9997153,1818.3,1818.2,0.18980824]
["bitfinex","ETHUSD",1743844320791,11.9997153,1818.3,1818.1,0.19022778]
["bitfinex","ETHUSD",1743844320931,9.0079153,1818.3,1818.0,3.85038]
["bitfinex","ETHUSD",1743844321135,9.0079153,1818.3,1818.2,0.18980824]
["bitfinex","ETHUSD",1743844321337,9.7849153,1818.3,1818.1,0.19022778]
["bitfinex","ETHUSD",1743844321668,9.7849153,1818.3,1818.2,0.18980824]
["bitfinex","ETHUSD",1743844321875,11.14837383,1818.3,1818.2,0.18980824]
["bitfinex","ETHUSD",1743844322036,11.14837383,1818.3,1818.0,3.85038]
["bitfinex","ETHUSD",1743844322437,11.14837383,1818.3,1818.1,0.19022778]
["bitfinex","ETHUSD",1743844322662,14.99813383,1818.3,1818.1,0.19022778]
["bitfinex","ETHUSD",1743844323067,14.99813383,1818.3,1817.9,7.70088]
["bitfinex","ETHUSD",1743844323264,14.99813383,1818.3,1818.2,0.18958099]
["bitfinex","ETHUSD",1743844323474,11.14837383,1818.3,1818.0,3.85036]
["bitfinex","ETHUSD",1743844323665,11.14837383,1818.3,1818.0,7.7006]
["bitfinex","ETHUSD",1743844323865,3.0,1818.6,1818.1,4.79821053]
["bitfinex","ETHUSD",1743844324168,5.166,1818.5,1818.2,3.84987]
["bitfinex","ETHUSD",1743844324669,5.166,1818.5,1818.3,0.18916149]
["bitfinex","ETHUSD",1743844324838,3.0,1818.4,1818.3,0.18916149]
["bitfinex","ETHUSD",1743844325038,5.029334,1818.4,1818.3,0.18916149]
["bitfinex","ETHUSD",1743844325251,8.878884,1818.4,1818.1,3.85013]
["bitfinex","ETHUSD",1743844325643,8.878884,1818.4,1818.2,0.18958099]
["bitfinex","ETHUSD",1743844326071,8.878884,1818.4,1818.0,3.85036]
["bitfinex","ETHUSD",1743844326458,8.878884,1818.4,1818.1,0.19000053]
["bitfinex","ETHUSD",1743844326658,0.8878884,1818.3,1818.1,0.19000053]
["bitfinex","ETHUSD",1743844326859,8.878884,1818.4,1818.1,0.19000053]
["bitfinex","ETHUSD",1743844328375,5.029334,1818.4,1818.1,4.04016053]
["bitfinex","ETHUSD",1743844328668,5.029334,1818.4,1818.1,0.19000053]
["bitfinex","ETHUSD",1743844329174,8.878954,1818.4,1818.1,0.19000053]
["bitfinex","ETHUSD",1743844330277,12.728644,1818.4,1818.1,0.19000053]
["bitfinex","ETHUSD",1743844330479,5.1226244,1818.3,1818.1,0.19000053]
["bitfinex","ETHUSD",1743844330854,5.1226244,1818.3,1817.9,8.45916]
["bitfinex","ETHUSD",1743844331053,5.1226244,1818.3,1818.2,0.18958099]
["bitfinex","ETHUSD",1743844331271,5.1226244,1818.3,1817.9,4.60855]
["bitfinex","ETHUSD",1743844331573,5.1226244,1818.3,1818.2,0.18958099]
["bitfinex","ETHUSD",1743844331750,6.84998,1818.2,1817.8,3.85079]
["bitfinex","ETHUSD",1743844331955,5.9306,1818.1,1817.8,3.85079]
["bitfinex","ETHUSD",1743844332855,9.78079,1818.1,1817.8,3.85079]
["bitfinex","ETHUSD",1743844333258,5.9306,1818.1,1817.8,7.70151]
["bitfinex","ETHUSD",1743844333455,5.159,1818.1,1817.9,3.8505]
["bitfinex","ETHUSD",1743844333655,5.051074,1818.4,1818.0,0.7686]
["bitfinex","ETHUSD",1743844333656,0.7716,1818.4,1818.0,0.7686]
["bitfinex","ETHUSD",1743844333864,5.164,1818.3,1818.1,3.85017]
["bitfinex","ETHUSD",1743844335482,5.183,1818.7,1818.2,0.7686]
["bitfinex","ETHUSD",1743844335678,5.183,1818.7,1818.4,3.84945]
["bitfinex","ETHUSD",1743844337566,5.183,1818.7,1818.4,7.69882]
["bitfinex","ETHUSD",1743844338168,5.183,1818.7,1818.5,3.84931]
["bitfinex","ETHUSD",1743844339106,5.183,1818.7,1818.5,3.84921]
["bitfinex","ETHUSD",1743844339303,5.183,1818.7,1818.6,3.84911]
["bitfinex","ETHUSD",1743844339881,5.183,1818.7,1818.6,4.03570729]
["bitfinex","ETHUSD",1743844340779,5.183,1818.7,1818.6,0.18659729]
["bitfinex","ETHUSD",1743844341003,5.183,1818.7,1818.5,3.84921]
["bitfinex","ETHUSD",1743844341200,15.0979753,1818.7,1818.6,0.18659729]
["bitfinex","ETHUSD",1743844341374,15.0979753,1818.7,1818.4,3.84952]
["bitfinex","ETHUSD",1743844341700,12.0269153,1818.7,1818.5,0.18701665]
["bitfinex","ETHUSD",1743844344102,15.8758153,1818.7,1818.5,0.18701665]
["bitfinex","ETHUSD",1743844345477,15.8758153,1818.7,1818.3,3.84969]
["bitfinex","ETHUSD",1743844345678,15.8758153,1818.7,1818.6,0.18582112]
["bitfinex","ETHUSD",1743844346003,15.8758153,1818.7,1818.3,3.84969]
["bitfinex","ETHUSD",1743844346004,0.8126,1818.6,1818.3,3.84969]
["bitfinex","ETHUSD",1743844346794,24.25011583,1818.7,1818.3,3.84969]
["bitfinex","ETHUSD",1743844346795,16.55711053,1818.7,1818.3,3.84969]
["bitfinex","ETHUSD",1743844346988,20.40102583,1818.7,1818.4,3.84953]
["bitfinex","ETHUSD",1743844347424,16.55212583,1818.7,1818.4,3.84953]
["bitfinex","ETHUSD",1743844349803,20.40105583,1818.7,1818.3,3.84961]
["bitfinex","ETHUSD",1743844349997,21.22385583,1818.7,1818.3,3.84961]
["bitfinex","ETHUSD",1743844350197,16.04585583,1818.7,1818.3,3.84961]
["bitfinex","ETHUSD",1743844350398,5.161,1818.6,1818.3,3.84961]
["bitfinex","ETHUSD",1743844351676,5.161,1818.6,1818.4,4.66318]
["bitfinex","ETHUSD",1743844351876,5.161,1818.6,1818.4,8.51263]
["bitfinex","ETHUSD",1743844352178,5.161,1818.6,1818.5,0.18558809]
["bitfinex","ETHUSD",1743844352376,18.33091735,1818.6,1818.2,4.66356]
["bitfinex","ETHUSD",1743844352576,3.0,1818.4,1818.3,0.18642694]
["bitfinex","ETHUSD",1743844352788,3.0,1818.4,1818.1,4.66397]
["bitfinex","ETHUSD",1743844353006,3.0,1818.4,1818.2,0.18684644]
["bitfinex","ETHUSD",1743844353188,3.0,1818.4,1818.1,4.66397]
["bitfinex","ETHUSD",1743844353406,3.0,1818.4,1818.2,0.18684644]
["bitfinex","ETHUSD",1743844353710,3.0,1818.4,1818.1,4.66397]
["bitfinex","ETHUSD",1743844354006,6.8439153,1818.4,1818.3,0.18642694]
["bitfinex","ETHUSD",1743844354205,3.0,1818.4,1818.2,4.03679644]
["bitfinex","ETHUSD",1743844354612,3.0,1818.4,1818.2,0.18684644]
["bitfinex","ETHUSD",1743844354797,0.8228,1818.3,1817.9,0.8138]
["bitfinex","ETHUSD",1743844354992,12.8539153,1818.2,1817.8,3.85072]
["bitfinex","ETHUSD",1743844355187,3.0,1818.1,1817.9,0.1747084]
["bitfinex","ETHUSD",1743844356284,3.0,1818.1,1817.9,4.0252484]
["bitfinex","ETHUSD",1743844358505,3.0,1818.1,1817.9,0.1747084]
["bitfinex","ETHUSD",1743844359827,3.0,1818.1,1817.9,4.0252684]
["bitfinex","ETHUSD",1743844360024,3.0,1818.1,1817.9,7.8757484]
["bitfinex","ETHUSD",1743844360193,3.0,1818.1,1818.0,3.85038]
["bitfinex","ETHUSD",1743844360394,3.0,1818.1,1818.0,4.02494525]
["bitfinex","ETHUSD",1743844360596,0.8228,1818.5,1818.0,0.98836525]
["bitfinex","ETHUSD",1743844360829,5.163,1818.4,1818.0,0.98836525]
["bitfinex","ETHUSD",1743844361020,5.164,1818.3,1818.1,3.85008]
["bitfinex","ETHUSD",1743844361335,5.164,1818.3,1818.2,0.17372612]
["bitfinex","ETHUSD",1743844361704,5.164,1818.3,1818.1,4.33392453]
["bitfinex","ETHUSD",1743844361913,5.164,1818.3,1818.2,0.17372612]
["bitfinex","ETHUSD",1743844362315,5.164,1818.3,1818.1,4.33392453]
["bitfinex","ETHUSD",1743844362528,3.0,1818.4,1818.2,0.17358275]
["bitfinex","ETHUSD",1743844362727,5.162,1818.3,1818.1,3.85008]
["bitfinex","ETHUSD",1743844363643,5.162,1818.3,1818.2,3.84996]
["bitfinex","ETHUSD",1743844367714,5.162,1818.3,1818.1,4.701504]
["bitfinex","ETHUSD",1743844368262,3.8439153,1818.6,1818.2,0.7632]
["bitfinex","ETHUSD",1743844368544,5.155,1818.3,1818.2,4.61316]
["bitfinex","ETHUSD",1743844368749,5.157,1818.4,1818.3,7.69912]
["bitfinex","ETHUSD",1743844368920,5.157,1818.4,1818.3,3.84956]
["bitfinex","ETHUSD",1743844369117,5.157,1818.4,1818.3,4.02270278]
["bitfinex","ETHUSD",1743844369520,5.157,1818.4,1818.3,0.17314278]
["bitfinex","ETHUSD",1743844369845,5.157,1818.4,1818.2,4.61315]
["bitfinex","ETHUSD",1743844370149,5.157,1818.4,1818.3,0.17314278]
["bitfinex","ETHUSD",1743844370365,5.157,1818.4,1818.3,4.02288278]
["bitfinex","ETHUSD",1743844370516,5.157,1818.4,1818.3,3.84974]
["bitfinex","ETHUSD",1743844370721,5.157,1818.4,1818.3,4.02288278]
["bitfinex","ETHUSD",1743844371020,5.155,1818.4,1818.3,7.87250278]
["bitfinex","ETHUSD",1743844372051,5.155,1818.4,1818.3,4.02276278]
["bitfinex","ETHUSD",1743844372348,5.155,1818.4,1818.3,0.17314278]
["bitfinex","ETHUSD",1743844373926,5.155,1818.4,1818.2,3.84981]
["bitfinex","ETHUSD",1743844374329,5.155,1818.4,1818.3,0.17314278]
["bitfinex","ETHUSD",1743844374662,5.155,1818.4,1818.2,3.84981]
["bitfinex","ETHUSD",1743844375163,5.155,1818.4,1818.3,0.17314278]
["bitfinex","ETHUSD",1743844376168,5.155,1818.4,1818.3,4.02288278]
["bitfinex","ETHUSD",1743844378864,8.9989153,1818.4,1818.3,0.17314278]
["bitfinex","ETHUSD",1743844379040,9.8044153,1818.4,1818.3,0.17314278]
["bitfinex","ETHUSD",1743844379236,9.8044153,1818.4,1818.1,7.70024]
["bitfinex","ETHUSD",1743844379561,9.8044153,1818.4,1818.2,0.17265912]
["bitfinex","ETHUSD",1743844379770,15.01936883,1818.4,1818.2,0.17265912]
["bitfinex","ETHUSD",1743844380063,15.01936883,1818.4,1818.0,7.70063]
["bitfinex","ETHUSD",1743844380451,15.01936883,1818.4,1818.1,0.17307861]
["bitfinex","ETHUSD",1743844380650,3.8439153,1818.2,1818.1,0.17307861]
["bitfinex","ETHUSD",1743844380853,11.07826683,1818.2,1817.9,3.85058]
["bitfinex","ETHUSD",1743844381032,10.6938753,1818.2,1818.0,0.15806643]
["bitfinex","ETHUSD",1743844381666,10.6938753,1818.2,1817.8,3.8508]
["bitfinex","ETHUSD",1743844381865,10.6938753,1818.2,1818.1,0.15764695]
["bitfinex","ETHUSD",1743844382053,10.6938753,1818.2,1817.8,3.8508]
["bitfinex","ETHUSD",1743844382259,10.6938753,1818.2,1817.9,0.15848595]
["bitfinex","ETHUSD",1743844385470,12.22880583,1818.2,1817.9,0.15848595]
["bitfinex","ETHUSD",1743844386869,8.37884583,1818.2,1817.9,4.00905595]
["bitfinex","ETHUSD",1743844387052,6.8439153,1818.2,1817.9,4.00905595]
["bitfinex","ETHUSD",1743844388975,10.6939153,1818.2,1817.9,0.15848595]
["bitfinex","ETHUSD",1743844393751,3.85027,1818.1,1817.9,0.15848595]
["bitfinex","ETHUSD",1743844393951,5.135,1818.0,1817.9,0.15848595]
["bitfinex","ETHUSD",1743844394165,5.135,1818.0,1817.8,3.8508]
["bitfinex","ETHUSD",1743844394371,5.135,1818.0,1817.9,0.16050243]
["bitfinex","ETHUSD",1743844398882,5.135,1818.0,1817.9,4.01109243]
["bitfinex","ETHUSD",1743844399458,5.135,1818.0,1817.9,0.16050243]
["bitfinex","ETHUSD",1743844401286,5.135,1818.0,1817.9,4.01109243]
["bitfinex","ETHUSD",1743844402894,5.135,1818.0,1817.9,0.16050243]
["bitfinex","ETHUSD",1743844405295,5.135,1818.0,1817.9,4.01109243]
["bitfinex","ETHUSD",1743844405805,5.124,1818.0,1817.9,8.62338243]
["bitfinex","ETHUSD",1743844406664,5.124,1818.0,1817.9,4.77279243]
["bitfinex","ETHUSD",1743844416998,5.124,1818.0,1817.9,0.16050243]
["bitfinex","ETHUSD",1743844417172,5.87512692,1818.0,1817.9,0.16050243]
["bitfinex","ETHUSD",1743844417567,5.87512692,1818.0,1817.7,3.85101]
["bitfinex","ETHUSD",1743844417781,5.87512692,1818.0,1817.9,0.16108171]
["bitfinex","ETHUSD",1743844418071,5.87512692,1818.0,1817.8,7.70145]
["bitfinex","ETHUSD",1743844418400,5.124,1818.0,1817.9,4.01167171]
["bitfinex","ETHUSD",1743844420068,5.124,1818.0,1817.9,0.16108171]
["bitfinex","ETHUSD",1743844421281,5.124,1818.0,1817.9,4.01167171]
["bitfinex","ETHUSD",1743844429677,5.38726921,1818.3,1818.0,4.68244]
["bitfinex","ETHUSD",1743844429883,3.0,1818.1,1818.0,4.68244]
["bitfinex","ETHUSD",1743844433206,3.0,1818.1,1817.9,4.68269]
["bitfinex","ETHUSD",1743844434802,3.0,1818.1,1817.9,3.85059]
["bitfinex","ETHUSD",1743844435710,5.38726921,1818.1,1817.9,3.85059]
["bitfinex","ETHUSD",1743844441185,5.38726921,1818.1,1817.8,3.85079]
["bitfinex","ETHUSD",1743844441587,6.82149513,1818.1,1817.8,3.85079]
["bitfinex","ETHUSD",1743844441787,7.63339513,1818.1,1817.8,3.85079]
["bitfinex","ETHUSD",1743844444384,6.19916921,1818.1,1817.8,3.85079]
["bitfinex","ETHUSD",1743844444720,6.19916921,1818.1,1817.9,0.16103088]
["bitfinex","ETHUSD",1743844444890,10.05594921,1818.0,1817.9,0.16103088]
["bitfinex","ETHUSD",1743844445090,3.0,1817.9,1817.6,3.85114]
["bitfinex","ETHUSD",1743844445290,8.141,1817.8,1817.7,0.13570056]
["bitfinex","ETHUSD",1743844445629,8.141,1817.8,1817.6,3.85114]
["bitfinex","ETHUSD",1743844445824,8.141,1817.8,1817.7,0.13570056]
["bitfinex","ETHUSD",1743844446194,8.141,1817.8,1817.6,3.85114]
["bitfinex","ETHUSD",1743844446521,8.141,1817.8,1817.7,0.13570056]
["bitfinex","ETHUSD",1743844447020,8.141,1817.8,1817.6,3.85114]
["bitfinex","ETHUSD",1743844447194,8.141,1817.8,1817.7,0.13570056]
["bitfinex","ETHUSD",1743844447523,8.141,1817.8,1817.6,3.85114]
["bitfinex","ETHUSD",1743844447823,8.141,1817.8,1817.7,0.13570056]
["bitfinex","ETHUSD",1743844448212,8.141,1817.8,1817.6,3.85114]
["bitfinex","ETHUSD",1743844448413,8.141,1817.8,1817.7,0.13570056]
["bitfinex","ETHUSD",1743844448813,8.141,1817.8,1817.6,3.85114]
["bitfinex","ETHUSD",1743844449028,8.141,1817.8,1817.7,0.13570056]
["bitfinex","ETHUSD",1743844449323,8.141,1817.8,1817.6,3.85114]
["bitfinex","ETHUSD",1743844449534,8.141,1817.8,1817.7,0.13570056]
["bitfinex","ETHUSD",1743844449934,8.141,1817.8,1817.6,3.85114]
["bitfinex","ETHUSD",1743844450136,8.141,1817.8,1817.7,0.13570056]
["bitfinex","ETHUSD",1743844450639,8.141,1817.8,1817.6,3.85114]
["bitfinex","ETHUSD",1743844450804,8.141,1817.8,1817.7,0.13570056]
["bitfinex","ETHUSD",1743844451004,8.141,1817.8,1817.6,3.85114]
["bitfinex","ETHUSD",1743844451306,8.141,1817.8,1817.7,0.13570056]
["bitfinex","ETHUSD",1743844451531,8.141,1817.8,1817.6,3.85114]
["bitfinex","ETHUSD",1743844451725,8.141,1817.8,1817.7,0.13570056]
["bitfinex","ETHUSD",1743844451926,16.0941287,1817.8,1817.7,0.13570056]
["bitfinex","ETHUSD",1743844452124,3.85137,1817.6,1817.2,3.85198]
["bitfinex","ETHUSD",1743844452316,2.38726921,1817.4,1817.2,3.85198]
["bitfinex","ETHUSD",1743844452517,5.141,1817.3,1817.2,3.85198]
["bitfinex","ETHUSD",1743844455339,5.57017949,1817.8,1817.5,7.70288]
["bitfinex","ETHUSD",1743844455340,3.16196921,1817.8,1817.5,7.70288]
["bitfinex","ETHUSD",1743844455505,5.142,1817.7,1817.5,7.70288]
["bitfinex","ETHUSD",1743844455706,8.142,1817.7,1817.5,7.70288]
["bitfinex","ETHUSD",1743844455907,5.142,1817.7,1817.5,7.70288]
["bitfinex","ETHUSD",1743844456107,8.142,1817.7,1817.5,7.70288]
["bitfinex","ETHUSD",1743844457344,5.14,1817.6,1817.5,8.473168]
["bitfinex","ETHUSD",1743844459745,5.14,1817.6,1817.5,8.60970815]
["bitfinex","ETHUSD",1743844460318,5.14,1817.6,1817.5,7.83942015]
["bitfinex","ETHUSD",1743844461855,5.14,1817.6,1817.5,3.98798015]
["bitfinex","ETHUSD",1743844464755,7.52726921,1817.6,1817.5,3.98798015]
["bitfinex","ETHUSD",1743844466839,7.52726921,1817.6,1817.5,4.76548015]
["bitfinex","ETHUSD",1743844467619,7.51626921,1817.6,1817.5,4.76548015]
["bitfinex","ETHUSD",1743844469754,2.38726921,1817.6,1817.5,4.76548015]
["bitfinex","ETHUSD",1743844469951,7.51426921,1817.6,1817.5,4.76548015]
["bitfinex","ETHUSD",1743844471422,7.51326921,1817.6,1817.5,4.76548015]
["bitfinex","ETHUSD",1743844471622,2.38726921,1817.6,1817.5,4.76548015]
["bitfinex","ETHUSD",1743844471921,2.38726921,1817.8,1817.7,3.85102]
["bitfinex","ETHUSD",1743844472129,3.16196921,1818.0,1817.8,3.85073]
["bitfinex","ETHUSD",1743844472330,5.127,1817.9,1817.8,3.85073]
["bitfinex","ETHUSD",1743844473238,5.38726921,1818.0,1817.8,7.70141]
["bitfinex","ETHUSD",1743844473438,5.127,1817.9,1817.8,7.70141]
["bitfinex","ETHUSD",1743844474864,5.127,1817.9,1817.8,7.83738704]
["bitfinex","ETHUSD",1743844475933,25.95906549,1818.1,1817.9,3.85059]
["bitfinex","ETHUSD",1743844476134,7.51126921,1818.0,1817.9,3.85059]
["bitfinex","ETHUSD",1743844483378,3.8009,1818.5,1817.9,5.432517]
["bitfinex","ETHUSD",1743844483539,2.81036883,1818.7,1818.4,3.84953]
["bitfinex","ETHUSD",1743844483868,0.8009,1818.4,1818.1,3.84996]
["bitfinex","ETHUSD",1743844484167,0.8009,1818.2,1818.0,3.85036]
["bitfinex","ETHUSD",1743844484467,5.122,1818.1,1817.7,4.66263]
["bitfinex","ETHUSD",1743844484671,2.38726921,1818.0,1817.8,3.8507]
["bitfinex","ETHUSD",1743844484970,2.38726921,1818.0,1817.8,7.70133]
["bitfinex","ETHUSD",1743844485665,2.38726921,1818.0,1817.9,3.85059]
["bitfinex","ETHUSD",1743844486985,5.122,1818.1,1818.0,3.85038]
["bitfinex","ETHUSD",1743844487286,8.122,1818.1,1817.9,7.70108]
["bitfinex","ETHUSD",1743844487488,8.122,1818.1,1818.0,3.85038]
["bitfinex","ETHUSD",1743844489166,5.122,1818.1,1818.0,3.85038]
["bitfinex","ETHUSD",1743844489855,5.122,1818.1,1818.0,3.98460925]
["bitfinex","ETHUSD",1743844496496,0.41995674,1818.2,1818.0,7.83482925]
["bitfinex","ETHUSD",1743844496790,5.117,1818.1,1818.0,7.83482925]
["bitfinex","ETHUSD",1743844496995,5.117,1818.1,1818.0,3.98444925]
["bitfinex","ETHUSD",1743844498415,8.25496921,1818.1,1818.0,0.13422925]
["bitfinex","ETHUSD",1743844500704,9.08046613,1818.1,1818.0,0.13422925]
["bitfinex","ETHUSD",1743844500897,9.08046613,1818.1,1818.0,3.98460925]
["bitfinex","ETHUSD",1743844501072,7.50426921,1818.1,1818.0,3.98460925]
["bitfinex","ETHUSD",1743844502103,5.117,1818.1,1818.0,3.98460925]
["bitfinex","ETHUSD",1743844502499,7.50426921,1818.1,1818.0,0.13422925]
["bitfinex","ETHUSD",1743844505202,7.50426921,1818.1,1817.8,7.7016]
["bitfinex","ETHUSD",1743844505506,7.50426921,1818.1,1817.9,0.13376434]
["bitfinex","ETHUSD",1743844505728,8.75674319,1818.1,1817.9,3.98432434]
["bitfinex","ETHUSD",1743844508109,8.75674319,1818.1,1817.9,0.13376434]
["bitfinex","ETHUSD",1743844508289,0.7844,1818.0,1817.9,0.13376434]
["bitfinex","ETHUSD",1743844508676,0.7844,1818.0,1817.7,3.851]
["bitfinex","ETHUSD",1743844508878,2.38726921,1817.9,1817.8,0.13541196]
["bitfinex","ETHUSD",1743844509074,2.70443613,1817.9,1817.8,0.13541196]
["bitfinex","ETHUSD",1743844510285,3.7844,1817.8,1817.4,3.85164]
["bitfinex","ETHUSD",1743844510486,3.7844,1817.8,1817.5,0.13667128]
["bitfinex","ETHUSD",1743844510487,6.94916921,1817.7,1817.5,0.13667128]
["bitfinex","ETHUSD",1743844510687,8.33054692,1817.6,1817.5,0.13667128]
["bitfinex","ETHUSD",1743844510887,8.33054692,1817.6,1817.1,7.70456]
["bitfinex","ETHUSD",1743844511088,8.33054692,1817.6,1817.2,0.12701549]
["bitfinex","ETHUSD",1743844511089,2.38726921,1817.3,1817.2,0.12701549]
["bitfinex","ETHUSD",1743844511300,8.29066921,1817.3,1817.2,0.12701549]
["bitfinex","ETHUSD",1743844511812,2.38726921,1817.3,1817.2,0.12701549]
["bitfinex","ETHUSD",1743844512014,24.756,1817.5,1817.4,3.85165]
["bitfinex","ETHUSD",1743844512184,24.756,1817.5,1817.4,3.97782562]
["bitfinex","ETHUSD",1743844515713,24.756,1817.5,1817.4,4.79222562]
["bitfinex","ETHUSD",1743844515887,24.756,1817.5,1817.4,5.65663418]
["bitfinex","ETHUSD",1743844518319,5.121,1817.6,1817.5,3.85144]
["bitfinex","ETHUSD",1743844518615,3.0,1818.0,1817.8,3.85073]
["bitfinex","ETHUSD",1743844518799,5.121,1817.9,1817.8,3.85073]
["bitfinex","ETHUSD",1743844518993,3.0,1818.0,1817.8,3.85073]
["bitfinex","ETHUSD",1743844518994,3.58014614,1818.1,1817.8,7.70137]
["bitfinex","ETHUSD",1743844519300,5.122,1817.9,1817.8,7.70137]
["bitfinex","ETHUSD",1743844519504,5.122,1817.9,1817.8,3.85064]
["bitfinex","ETHUSD",1743844520014,5.122,1817.9,1817.8,3.97546944]
["bitfinex","ETHUSD",1743844520430,5.122,1817.9,1817.8,0.12482944]
["bitfinex","ETHUSD",1743844520795,7.50926921,1817.9,1817.8,0.12482944]
["bitfinex","ETHUSD",1743844521225,7.50926921,1817.9,1817.8,3.97562944]
["bitfinex","ETHUSD",1743844524894,7.50926921,1817.9,1817.8,0.12482944]
["bitfinex","ETHUSD",1743844525098,11.26019613,1817.9,1817.8,0.12482944]
["bitfinex","ETHUSD",1743844525800,3.0,1818.0,1817.9,3.85051]
["bitfinex","ETHUSD",1743844526002,8.123,1818.0,1817.9,0.12440976]
["bitfinex","ETHUSD",1743844526202,10.51026921,1818.0,1817.9,0.12440976]
["bitfinex","ETHUSD",1743844526609,8.123,1818.0,1817.9,0.12440976]
["bitfinex","ETHUSD",1743844526799,5.123,1818.0,1817.9,3.85059]
["bitfinex","ETHUSD",1743844526998,5.123,1818.0,1817.9,3.97499976]
["bitfinex","ETHUSD",1743844528136,3.0,1818.1,1818.0,3.85032]
["bitfinex","ETHUSD",1743844528331,8.122,1818.1,1818.0,3.85032]
["bitfinex","ETHUSD",1743844528536,8.122,1818.1,1818.0,3.97431013]
["bitfinex","ETHUSD",1743844529029,5.122,1818.1,1818.0,3.97431013]
["bitfinex","ETHUSD",1743844531744,5.121,1818.1,1818.0,3.85024]
["bitfinex","ETHUSD",1743844532121,5.121,1818.1,1818.0,3.97423013]
["bitfinex","ETHUSD",1743844532952,8.87182692,1818.1,1818.0,0.12399013]
["bitfinex","ETHUSD",1743844533153,9.63242692,1818.1,1818.0,0.12399013]
["bitfinex","ETHUSD",1743844533455,3.0,1818.0,1817.8,3.8508]
["bitfinex","ETHUSD",1743844533659,5.38726921,1818.0,1817.8,3.8508]
["bitfinex","ETHUSD",1743844534259,3.0,1818.0,1817.9,3.85059]
["bitfinex","ETHUSD",1743844534435,0.7606,1818.3,1818.1,3.85004]
["bitfinex","ETHUSD",1743844534630,5.123,1818.2,1818.1,3.85004]
["bitfinex","ETHUSD",1743844534835,5.123,1818.2,1818.1,0.12296081]
["bitfinex","ETHUSD",1743844535153,5.123,1818.2,1818.1,3.85017]
["bitfinex","ETHUSD",1743844535358,3.0,1818.3,1818.1,3.85002]
["bitfinex","ETHUSD",1743844535523,5.123,1818.2,1818.1,3.97298081]
["bitfinex","ETHUSD",1743844537756,5.123,1818.2,1818.1,0.12296081]
["bitfinex","ETHUSD",1743844537962,7.51026921,1818.2,1818.1,0.12296081]
["bitfinex","ETHUSD",1743844538329,8.63735613,1818.2,1818.1,0.12296081]
["bitfinex","ETHUSD",1743844538538,8.63735613,1818.2,1818.0,3.85031]
["bitfinex","ETHUSD",1743844538738,7.51026921,1818.2,1818.0,3.85031]
["bitfinex","ETHUSD",1743844540663,7.51026921,1818.2,1818.1,0.12296081]
["bitfinex","ETHUSD",1743844541825,7.51026921,1818.2,1818.0,3.85031]
["bitfinex","ETHUSD",1743844544371,7.51026921,1818.2,1817.9,3.85058]
["bitfinex","ETHUSD",1743844544555,7.51026921,1818.2,1817.9,3.85045]
["bitfinex","ETHUSD",1743844544744,9.02233313,1818.2,1818.0,0.12361342]
["bitfinex","ETHUSD",1743844545239,9.02233313,1818.2,1818.0,3.97399342]
["bitfinex","ETHUSD",1743844548068,9.02233313,1818.2,1818.0,0.12361342]
["bitfinex","ETHUSD",1743844549966,12.87229313,1818.2,1818.0,0.12361342]
["bitfinex","ETHUSD",1743844550375,9.02233313,1818.2,1818.0,0.12361342]
["bitfinex","ETHUSD",1743844550670,0.90223331,1818.1,1818.0,0.12361342]
["bitfinex","ETHUSD",1743844550837,0.90223331,1818.1,1817.9,3.85045]
["bitfinex","ETHUSD",1743844551038,9.02233313,1818.2,1818.0,0.11282974]
["bitfinex","ETHUSD",1743844551352,9.02233313,1818.2,1817.9,3.85056]
["bitfinex","ETHUSD",1743844551749,9.02233313,1818.2,1818.0,0.11282974]
["bitfinex","ETHUSD",1743844559760,9.02233313,1818.2,1817.9,3.85046]
["bitfinex","ETHUSD",1743844560088,9.02233313,1818.2,1818.0,0.11241746]
["bitfinex","ETHUSD",1743844560403,0.90223331,1818.1,1818.0,0.11241746]
["bitfinex","ETHUSD",1743844560685,9.02233313,1818.2,1818.0,0.11241746]
["bitfinex","ETHUSD",1743844562493,12.87232313,1818.2,1817.8,7.7015]
["bitfinex","ETHUSD",1743844562697,12.87232313,1818.2,1817.9,3.96303155]
["bitfinex","ETHUSD",1743844563096,6.21046921,1818.0,1817.9,0.11246155]
["bitfinex","ETHUSD",1743844563316,10.06084921,1818.0,1817.6,3.85123]
["bitfinex","ETHUSD",1743844563465,2.38726921,1817.8,1817.7,0.11332101]
["bitfinex","ETHUSD",1743844563660,7.49126921,1817.8,1817.6,3.85123]
["bitfinex","ETHUSD",1743844563866,15.16546921,1817.8,1817.7,0.11332101]
["bitfinex","ETHUSD",1743844564066,12.77817,1817.8,1817.4,3.8516]
["bitfinex","ETHUSD",1743844564274,2.38726921,1817.6,1817.5,0.1141606]
["bitfinex","ETHUSD",1743844564462,3.01109813,1817.6,1817.3,3.85175]
["bitfinex","ETHUSD",1743844564684,2.38726921,1817.4,1817.2,3.5738398]
["bitfinex","ETHUSD",1743844564866,5.108,1817.3,1817.2,3.5738398]
["bitfinex","ETHUSD",1743844566797,5.108,1817.3,1817.1,3.85215]
["bitfinex","ETHUSD",1743844566973,2.38726921,1817.2,1817.1,3.85215]
["bitfinex","ETHUSD",1743844567176,5.108,1817.3,1817.1,3.85215]
["bitfinex","ETHUSD",1743844567981,5.108,1817.3,1817.2,3.85208]
["bitfinex","ETHUSD",1743844568370,5.108,1817.3,1817.1,3.85215]
["bitfinex","ETHUSD",1743844572008,5.108,1817.3,1817.0,4.6376]
["bitfinex","ETHUSD",1743844572179,5.108,1817.3,1817.0,3.8525]
["bitfinex","ETHUSD",1743844572503,5.108,1817.3,1817.0,7.7049]
["bitfinex","ETHUSD",1743844573597,2.38726921,1817.2,1817.0,3.8524]
["bitfinex","ETHUSD",1743844574396,5.38726921,1817.2,1816.9,4.62257]
["bitfinex","ETHUSD",1743844575103,5.38726921,1817.2,1816.9,3.85267]
["bitfinex","ETHUSD",1743844576206,6.85214,1817.2,1816.8,3.85271]
["bitfinex","ETHUSD",1743844576408,2.38726921,1817.0,1816.7,4.62643]
["bitfinex","ETHUSD",1743844576576,2.38726921,1816.8,1816.5,3.85354]
["bitfinex","ETHUSD",1743844576781,2.38726921,1816.8,1816.5,4.62684]
["bitfinex","ETHUSD",1743844576988,2.38726921,1816.8,1816.5,8.48024]
["bitfinex","ETHUSD",1743844577389,2.38726921,1816.8,1816.5,4.6267]
["bitfinex","ETHUSD",1743844577593,3.13729613,1816.8,1816.5,4.6267]
["bitfinex","ETHUSD",1743844577882,6.99031613,1816.8,1816.4,4.62705]
["bitfinex","ETHUSD",1743844578489,3.13729613,1816.8,1816.5,3.85341]
["bitfinex","ETHUSD",1743844579688,3.75002692,1816.8,1816.6,0.1192848]
["bitfinex","ETHUSD",1743844579896,4.15725234,1816.8,1816.6,0.1192848]
["bitfinex","ETHUSD",1743844586220,3.0,1816.8,1816.6,4.7307048]
["bitfinex","ETHUSD",1743844586420,5.113,1816.7,1816.6,4.7307048]
["bitfinex","ETHUSD",1743844591026,5.113,1816.7,1816.6,0.1192848]
["bitfinex","ETHUSD",1743844592221,5.113,1816.7,1816.6,3.9726348]
["bitfinex","ETHUSD",1743844596053,5.113,1816.7,1816.6,0.1192848]
["bitfinex","ETHUSD",1743844599419,5.113,1816.7,1816.6,0.9012848]
["bitfinex","ETHUSD",1743844600339,5.113,1816.7,1816.6,4.7546348]
["bitfinex","ETHUSD",1743844604260,5.113,1816.7,1816.6,3.9726348]
["bitfinex","ETHUSD",1743844604879,11.31503653,1816.7,1816.6,0.1192848]
["bitfinex","ETHUSD",1743844605078,15.98247653,1816.7,1816.3,7.70775]
["bitfinex","ETHUSD",1743844605236,15.98247653,1816.7,1816.4,0.12098844]
["bitfinex","ETHUSD",1743844605572,15.98247653,1816.7,1816.3,7.70775]
["bitfinex","ETHUSD",1743844605734,15.98247653,1816.7,1816.5,0.12062834]
["bitfinex","ETHUSD",1743844605936,1.59824765,1816.6,1816.4,3.85377]
["bitfinex","ETHUSD",1743844606160,15.98247653,1816.7,1816.5,0.12062834]
["bitfinex","ETHUSD",1743844607262,12.12933653,1816.7,1816.5,0.12062834]
["bitfinex","ETHUSD",1743844609876,11.31503653,1816.7,1816.5,3.97407834]
["bitfinex","ETHUSD",1743844610180,5.113,1816.7,1816.6,3.85335]
["bitfinex","ETHUSD",1743844610559,5.113,1816.7,1816.6,3.97355806]
["bitfinex","ETHUSD",1743844619254,2.80553083,1816.9,1816.6,3.97355806]
["bitfinex","ETHUSD",1743844619255,0.4147943,1816.9,1816.6,0.91560806]
["bitfinex","ETHUSD",1743844619462,27.92833653,1817.0,1816.6,0.91560806]
["bitfinex","ETHUSD",1743844619463,24.768,1817.0,1816.9,3.85271]
["bitfinex","ETHUSD",1743844619667,29.865,1817.0,1816.9,3.85271]
["bitfinex","ETHUSD",1743844619881,24.768,1817.0,1816.9,3.97163746]
["bitfinex","ETHUSD",1743844620064,29.867,1817.0,1816.9,4.76703746]
["bitfinex","ETHUSD",1743844620389,29.867,1817.0,1816.9,4.64811]
["bitfinex","ETHUSD",1743844620566,24.768,1817.0,1816.9,4.64811]
["bitfinex","ETHUSD",1743844620879,5.104,1817.2,1817.1,3.8521]
["bitfinex","ETHUSD",1743844621053,5.104,1817.2,1817.1,3.96822812]
["bitfinex","ETHUSD",1743844622084,5.104,1817.2,1817.1,4.76362812]
["bitfinex","ETHUSD",1743844625298,3.85068,1817.9,1817.3,0.7823]
["bitfinex","ETHUSD",1743844625583,1.42079952,1818.0,1817.3,0.7823]
["bitfinex","ETHUSD",1743844625584,5.1,1817.7,1817.6,3.85112]
["bitfinex","ETHUSD",1743844625784,5.1,1817.7,1817.6,3.96462351]
["bitfinex","ETHUSD",1743844626086,5.1,1817.7,1817.6,4.74692351]
["bitfinex","ETHUSD",1743844626391,5.125,1817.9,1817.8,3.8507]
["bitfinex","ETHUSD",1743844626693,5.125,1817.9,1817.8,3.96333404]
["bitfinex","ETHUSD",1743844627783,29.40969884,1818.2,1817.9,7.70106]
["bitfinex","ETHUSD",1743844627955,5.124,1818.1,1818.0,0.1113235]
["bitfinex","ETHUSD",1743844628156,5.124,1818.1,1817.9,3.85048]
["bitfinex","ETHUSD",1743844628457,8.124,1818.1,1818.0,0.11050338]
["bitfinex","ETHUSD",1743844629972,3.0,1818.1,1817.8,3.8508]
["bitfinex","ETHUSD",1743844630178,11.96099884,1818.1,1817.9,0.11092289]
["bitfinex","ETHUSD",1743844630485,3.0,1817.9,1817.5,7.70264]
["bitfinex","ETHUSD",1743844630689,10.69061884,1817.9,1817.6,0.11218167]
["bitfinex","ETHUSD",1743844630916,0.7988,1817.8,1817.6,0.11218167]
["bitfinex","ETHUSD",1743844631074,8.126,1817.7,1817.6,0.11218167]
["bitfinex","ETHUSD",1743844631590,8.126,1817.7,1817.6,3.85123]
["bitfinex","ETHUSD",1743844631791,8.126,1817.7,1817.6,3.96363952]
["bitfinex","ETHUSD",1743844631953,5.126,1817.7,1817.6,3.96363952]
["bitfinex","ETHUSD",1743844638613,5.126,1817.7,1817.6,5.55513147]
["bitfinex","ETHUSD",1743844638771,3.0,1818.0,1817.9,3.85059]
["bitfinex","ETHUSD",1743844639110,8.127,1818.0,1817.9,3.85059]
["bitfinex","ETHUSD",1743844639611,5.127,1818.0,1817.9,3.85059]
["bitfinex","ETHUSD",1743844639911,5.127,1818.0,1817.9,3.95983303]
["bitfinex","ETHUSD",1743844642864,5.127,1818.0,1817.9,0.10924303]
["bitfinex","ETHUSD",1743844643063,6.7569,1818.0,1817.9,0.10924303]
["bitfinex","ETHUSD",1743844643300,6.7569,1818.0,1817.7,3.851]
["bitfinex","ETHUSD",1743844643301,3.0,1817.9,1817.7,3.851]
["bitfinex","ETHUSD",1743844643503,3.0,1817.9,1817.8,0.10966252]
["bitfinex","ETHUSD",1743844643680,3.0,1817.9,1817.7,3.851]
["bitfinex","ETHUSD",1743844643881,3.0,1817.9,1817.8,0.10966252]
["bitfinex","ETHUSD",1743844644202,3.0,1817.9,1817.7,3.851]
["bitfinex","ETHUSD",1743844644502,3.0,1817.9,1817.8,0.10966252]
["bitfinex","ETHUSD",1743844644805,3.0,1817.9,1817.7,3.851]
["bitfinex","ETHUSD",1743844645094,3.0,1817.9,1817.8,0.10966252]
["bitfinex","ETHUSD",1743844645320,3.0,1817.9,1817.7,3.851]
["bitfinex","ETHUSD",1743844645524,3.0,1817.9,1817.7,7.7019]
["bitfinex","ETHUSD",1743844645814,3.0,1817.9,1817.8,0.10966252]
["bitfinex","ETHUSD",1743844646325,3.0,1817.9,1817.4,3.85163]
["bitfinex","ETHUSD",1743844646326,3.85088,1817.8,1817.3,3.85173]
["bitfinex","ETHUSD",1743844646614,8.50855884,1817.6,1817.2,4.64563]
["bitfinex","ETHUSD",1743844646786,8.50855884,1817.6,1817.3,0.10250013]
["bitfinex","ETHUSD",1743844646787,5.133,1817.5,1817.3,0.10250013]
["bitfinex","ETHUSD",1743844648020,5.133,1817.5,1817.3,3.95434013]
["bitfinex","ETHUSD",1743844648819,5.133,1817.5,1817.4,3.85165]
["bitfinex","ETHUSD",1743844649206,5.133,1817.5,1817.4,3.9747585]
["bitfinex","ETHUSD",1743844652911,5.133,1817.5,1817.4,0.1231085]
["bitfinex","ETHUSD",1743844653116,5.133,1817.5,1817.2,3.85206]
["bitfinex","ETHUSD",1743844653439,5.9549,1817.5,1817.4,0.10336529]
["bitfinex","ETHUSD",1743844653575,7.31952088,1817.5,1817.3,0.1037851]
["bitfinex","ETHUSD",1743844653777,5.9549,1817.5,1817.2,3.85206]
["bitfinex","ETHUSD",1743844653977,5.9549,1817.5,1817.4,0.10336529]
["bitfinex","ETHUSD",1743844654174,5.9549,1817.5,1817.3,3.85186]
["bitfinex","ETHUSD",1743844654406,5.9549,1817.5,1817.4,0.10336529]
["bitfinex","ETHUSD",1743844654610,5.9549,1817.5,1817.3,3.85186]
["bitfinex","ETHUSD",1743844654911,5.133,1817.5,1817.4,0.10336529]
["bitfinex","ETHUSD",1743844655114,5.133,1817.5,1817.3,3.85186]
["bitfinex","ETHUSD",1743844655294,5.133,1817.5,1817.4,0.10524557]
["bitfinex","ETHUSD",1743844655492,5.133,1817.5,1817.3,3.85186]
["bitfinex","ETHUSD",1743844655693,5.133,1817.5,1817.4,0.10524557]
["bitfinex","ETHUSD",1743844655907,5.133,1817.5,1817.3,3.85186]
["bitfinex","ETHUSD",1743844656213,5.133,1817.5,1817.4,0.10524557]
["bitfinex","ETHUSD",1743844656512,5.133,1817.5,1817.3,3.85186]
["bitfinex","ETHUSD",1743844656677,5.133,1817.5,1817.4,0.10524557]
["bitfinex","ETHUSD",1743844656881,5.133,1817.5,1817.3,3.85186]
["bitfinex","ETHUSD",1743844657082,5.133,1817.5,1817.4,0.10524557]
["bitfinex","ETHUSD",1743844657303,5.133,1817.5,1817.3,3.85186]
["bitfinex","ETHUSD",1743844657613,5.133,1817.5,1817.4,0.10524557]
["bitfinex","ETHUSD",1743844658109,5.133,1817.5,1817.4,0.10564457]
["bitfinex","ETHUSD",1743844658315,5.133,1817.5,1817.3,3.85186]
["bitfinex","ETHUSD",1743844658618,5.133,1817.5,1817.4,0.10564457]
["bitfinex","ETHUSD",1743844659308,5.133,1817.5,1817.2,3.85206]
["bitfinex","ETHUSD",1743844659513,5.133,1817.5,1817.3,3.95789453]
["bitfinex","ETHUSD",1743844659715,5.133,1817.5,1817.3,0.10604453]
["bitfinex","ETHUSD",1743844662020,5.133,1817.5,1817.3,3.95790453]
["bitfinex","ETHUSD",1743844663700,5.133,1817.5,1817.3,0.10604453]
["bitfinex","ETHUSD",1743844664826,5.133,1817.5,1817.3,3.95790453]
["bitfinex","ETHUSD",1743844666428,3.0,1817.6,1817.4,0.7675]
["bitfinex","ETHUSD",1743844666599,5.115,1817.5,1817.4,0.7675]
["bitfinex","ETHUSD",1743844666796,5.115,1817.5,1817.3,4.61922]
["bitfinex","ETHUSD",1743844668029,5.115,1817.5,1817.3,3.85172]
["bitfinex","ETHUSD",1743844669317,5.115,1817.5,1817.2,4.62616]
["bitfinex","ETHUSD",1743844669829,5.115,1817.5,1817.3,0.10608443]
["bitfinex","ETHUSD",1743844670735,5.115,1817.5,1817.3,3.95791443]
["bitfinex","ETHUSD",1743844671029,5.115,1817.5,1817.3,7.80967443]
["bitfinex","ETHUSD",1743844672433,5.04209591,1817.5,1817.3,3.95784443]
["bitfinex","ETHUSD",1743844672733,5.04209591,1817.5,1817.3,7.80960443]
["bitfinex","ETHUSD",1743844672902,5.04209591,1817.5,1817.3,4.81621487]
["bitfinex","ETHUSD",1743844673102,5.04209591,1817.5,1817.3,3.95784443]
["bitfinex","ETHUSD",1743844673502,5.04209591,1817.5,1817.3,0.10608443]
["bitfinex","ETHUSD",1743844674813,5.117,1817.4,1817.3,0.10608443]
["bitfinex","ETHUSD",1743844677244,5.129,1818.3,1817.7,0.8071]
["bitfinex","ETHUSD",1743844677446,8.129,1818.3,1818.2,3.84996]
["bitfinex","ETHUSD",1743844677611,8.139,1818.3,1818.2,3.84996]
["bitfinex","ETHUSD",1743844678544,5.139,1818.3,1818.2,3.84996]
["bitfinex","ETHUSD",1743844680043,3.0,1818.4,1818.2,8.469762]
["bitfinex","ETHUSD",1743844680224,5.135,1818.3,1818.2,4.619802]
["bitfinex","ETHUSD",1743844681447,5.135,1818.3,1818.2,3.84979]
["bitfinex","ETHUSD",1743844683953,8.135,1818.4,1818.3,4.66634]
["bitfinex","ETHUSD",1743844685243,3.0,1818.4,1818.3,4.66634]
["bitfinex","ETHUSD",1743844685448,8.134,1818.4,1818.3,4.66634]
["bitfinex","ETHUSD",1743844685844,24.764,1818.5,1818.4,3.84953]
["bitfinex","ETHUSD",1743844686046,32.898,1818.5,1818.4,3.84953]
["bitfinex","ETHUSD",1743844687139,27.764,1818.5,1818.4,3.84953]
["bitfinex","ETHUSD",1743844687332,32.896,1818.5,1818.4,4.701117]
["bitfinex","ETHUSD",1743844688356,32.896,1818.5,1818.4,3.84953]
["bitfinex","ETHUSD",1743844689553,32.896,1818.5,1818.2,3.8499]
["bitfinex","ETHUSD",1743844690845,32.896,1818.5,1818.2,7.6997]
["bitfinex","ETHUSD",1743844691242,32.896,1818.5,1818.3,3.8496]
["bitfinex","ETHUSD",1743844691746,8.132,1818.5,1818.3,3.8496]
["bitfinex","ETHUSD",1743844693523,8.132,1818.5,1818.2,3.84995]
["bitfinex","ETHUSD",1743844693686,12.87513,1818.5,1818.1,4.63415]
["bitfinex","ETHUSD",1743844693980,7.64569884,1818.4,1818.0,3.85037]
["bitfinex","ETHUSD",1743844694536,15.34504884,1818.4,1818.0,3.85037]
["bitfinex","ETHUSD",1743844694974,6.83999884,1818.2,1817.9,0.784]
["bitfinex","ETHUSD",1743844695275,10.47287988,1818.1,1817.7,4.63501]
["bitfinex","ETHUSD",1743844695476,5.9387,1818.1,1817.7,4.63486]
["bitfinex","ETHUSD",1743844695679,5.9387,1818.1,1817.8,3.85072]
["bitfinex","ETHUSD",1743844696133,5.9387,1818.1,1817.8,7.70141]
["bitfinex","ETHUSD",1743844696975,5.9387,1818.1,1817.8,3.85069]
["bitfinex","ETHUSD",1743844698767,5.9387,1818.1,1817.9,3.85058]
["bitfinex","ETHUSD",1743844699168,5.133,1818.1,1817.9,3.85058]
["bitfinex","ETHUSD",1743844700663,5.133,1818.1,1817.8,3.85069]
["bitfinex","ETHUSD",1743844702791,6.83760638,1818.1,1817.8,3.85069]
["bitfinex","ETHUSD",1743844703467,6.83760638,1818.1,1817.9,3.85059]
["bitfinex","ETHUSD",1743844703665,6.83760638,1818.1,1817.8,3.85069]
["bitfinex","ETHUSD",1743844704166,6.83760638,1818.1,1817.8,7.70134]
["bitfinex","ETHUSD",1743844704367,5.133,1818.1,1817.8,3.85065]
["bitfinex","ETHUSD",1743844707590,5.133,1818.1,1817.7,3.85101]
["bitfinex","ETHUSD",1743844707899,5.133,1818.1,1817.8,3.8508]
["bitfinex","ETHUSD",1743844713730,5.133,1818.1,1817.8,3.85068]
["bitfinex","ETHUSD",1743844714020,5.133,1818.1,1817.9,3.85058]
["bitfinex","ETHUSD",1743844715092,5.133,1818.1,1817.8,3.85068]
["bitfinex","ETHUSD",1743844715294,8.98317,1818.1,1817.8,3.85068]
["bitfinex","ETHUSD",1743844715493,3.0,1818.0,1817.8,3.85068]
["bitfinex","ETHUSD",1743844716657,3.0,1818.0,1817.7,3.85101]
["bitfinex","ETHUSD",1743844716949,11.45098884,1818.0,1817.6,3.85121]
["bitfinex","ETHUSD",1743844717148,3.0,1817.8,1817.5,3.85143]
["bitfinex","ETHUSD",1743844717301,5.117,1817.7,1817.5,3.85143]
["bitfinex","ETHUSD",1743844719110,5.117,1817.7,1817.5,3.85129]
["bitfinex","ETHUSD",1743844720435,5.8775,1817.7,1817.5,3.85129]
["bitfinex","ETHUSD",1743844721213,5.8775,1817.7,1816.9,7.69258884]
["bitfinex","ETHUSD",1743844721214,10.69123884,1817.6,1817.1,3.85219]
["bitfinex","ETHUSD",1743844721414,10.69123884,1817.6,1817.2,3.8519]
["bitfinex","ETHUSD",1743844721601,10.69123884,1817.6,1817.2,7.85786107]
["bitfinex","ETHUSD",1743844722007,10.69123884,1817.6,1817.2,4.00589107]
["bitfinex","ETHUSD",1743844722407,6.83999884,1817.6,1817.2,4.00589107]
["bitfinex","ETHUSD",1743844722615,3.0,1817.6,1817.3,3.85185]
["bitfinex","ETHUSD",1743844724600,6.29626056,1817.7,1817.3,4.702305]
["bitfinex","ETHUSD",1743844724822,5.53576056,1817.7,1817.3,4.702305]
["bitfinex","ETHUSD",1743844725023,0.8057,1817.8,1817.5,4.6534]
["bitfinex","ETHUSD",1743844725235,5.144,1817.6,1817.5,4.6534]
["bitfinex","ETHUSD",1743844725428,8.49609884,1818.0,1817.6,3.85117]
["bitfinex","ETHUSD",1743844725735,8.15,1817.9,1817.6,3.85115]
["bitfinex","ETHUSD",1743844726104,12.00059,1817.9,1817.5,4.65353]
["bitfinex","ETHUSD",1743844726499,3.0,1817.8,1817.5,4.65353]
["bitfinex","ETHUSD",1743844727131,3.0,1817.8,1817.5,3.85143]
["bitfinex","ETHUSD",1743844727309,8.856579,1817.8,1817.4,3.85155]
["bitfinex","ETHUSD",1743844727515,8.856579,1817.8,1817.5,3.85143]
["bitfinex","ETHUSD",1743844727711,3.8057,1817.8,1817.5,3.85143]
["bitfinex","ETHUSD",1743844732542,7.64569884,1817.8,1817.5,3.85143]
["bitfinex","ETHUSD",1743844732838,7.64569884,1817.8,1817.5,3.85144]
["bitfinex","ETHUSD",1743844733719,8.15,1817.9,1817.6,4.60252]
["bitfinex","ETHUSD",1743844735306,12.00067,1817.9,1817.6,0.7514]
["bitfinex","ETHUSD",1743844735511,12.00067,1817.9,1817.5,4.60275]
["bitfinex","ETHUSD",1743844736212,12.00067,1817.9,1817.5,8.45405]
["bitfinex","ETHUSD",1743844737845,12.00067,1817.9,1817.6,3.85121]
["bitfinex","ETHUSD",1743844738460,8.15,1817.9,1817.6,3.85121]
["bitfinex","ETHUSD",1743844739962,12.00063,1817.9,1817.6,3.85121]
["bitfinex","ETHUSD",1743844740116,14.04886188,1817.9,1817.6,3.85121]
["bitfinex","ETHUSD",1743844740774,12.00063,1817.9,1817.6,3.85121]
["bitfinex","ETHUSD",1743844743356,12.00063,1817.9,1817.5,4.6027]
["bitfinex","ETHUSD",1743844743597,15.8514,1817.9,1817.5,4.6027]
["bitfinex","ETHUSD",1743844743734,12.00063,1817.9,1817.5,4.6027]
["bitfinex","ETHUSD",1743844744765,8.15,1817.9,1817.6,7.70234]
["bitfinex","ETHUSD",1743844745153,8.15,1817.9,1817.7,3.85097]
["bitfinex","ETHUSD",1743844745336,3.0,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743844745535,8.134,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743844746627,3.0,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743844746843,8.133,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743844747216,5.132,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743844747422,5.132,1817.9,1817.7,4.65895]
["bitfinex","ETHUSD",1743844748519,5.132,1817.9,1817.7,5.5945044]
["bitfinex","ETHUSD",1743844749520,5.132,1817.9,1817.7,0.9355544]
["bitfinex","ETHUSD",1743844749721,5.132,1817.9,1817.6,3.85122]
["bitfinex","ETHUSD",1743844749922,3.0,1817.8,1817.6,3.85122]
["bitfinex","ETHUSD",1743844751149,3.0,1817.8,1817.6,7.70234]
["bitfinex","ETHUSD",1743844751517,3.0,1817.8,1817.6,3.85112]
["bitfinex","ETHUSD",1743844751723,3.0,1817.8,1817.5,4.62482]
["bitfinex","ETHUSD",1743844752256,3.0,1817.8,1817.6,3.8512]
["bitfinex","ETHUSD",1743844755059,6.85081,1817.8,1817.5,4.62471]
["bitfinex","ETHUSD",1743844755761,3.0,1817.8,1817.5,4.62471]
["bitfinex","ETHUSD",1743844755943,3.0,1817.8,1817.5,8.47601]
["bitfinex","ETHUSD",1743844756256,3.0,1817.8,1817.5,4.6247]
["bitfinex","ETHUSD",1743844756462,3.0,1817.8,1817.5,3.8513]
["bitfinex","ETHUSD",1743844756827,3.0,1817.8,1817.4,3.85165]
["bitfinex","ETHUSD",1743844757029,3.85107,1817.7,1817.4,0.12312886]
["bitfinex","ETHUSD",1743844757256,4.62747,1817.7,1817.3,8.48759]
["bitfinex","ETHUSD",1743844757431,4.62747,1817.7,1817.4,0.12316472]
["bitfinex","ETHUSD",1743844757625,6.28665598,1817.7,1817.3,4.63581]
["bitfinex","ETHUSD",1743844757842,6.28665598,1817.7,1817.4,0.12351134]
["bitfinex","ETHUSD",1743844758056,10.69133884,1817.6,1817.2,3.85207]
["bitfinex","ETHUSD",1743844758362,3.0,1817.4,1817.3,0.12401523]
["bitfinex","ETHUSD",1743844759129,3.0,1817.4,1817.1,8.48851]
["bitfinex","ETHUSD",1743844759328,3.0,1817.4,1817.2,0.12451918]
["bitfinex","ETHUSD",1743844759565,3.0,1817.4,1817.2,3.97657918]
["bitfinex","ETHUSD",1743844761963,3.0,1817.4,1817.2,0.12451918]
["bitfinex","ETHUSD",1743844762167,10.69172884,1817.4,1817.2,0.12451918]
["bitfinex","ETHUSD",1743844762463,10.69172884,1817.4,1817.0,3.85249]
["bitfinex","ETHUSD",1743844762662,16.58849672,1817.4,1817.1,0.12502319]
["bitfinex","ETHUSD",1743844762867,0.754,1817.3,1817.1,0.12502319]
["bitfinex","ETHUSD",1743844766269,12.73668672,1817.4,1817.1,3.97728319]
["bitfinex","ETHUSD",1743844766270,9.63895672,1817.4,1817.1,3.97728319]
["bitfinex","ETHUSD",1743844766431,3.754,1817.4,1817.1,3.97728319]
["bitfinex","ETHUSD",1743844768079,3.0,1817.4,1817.1,3.97728319]
["bitfinex","ETHUSD",1743844768392,3.0,1817.2,1817.1,4.78078319]
["bitfinex","ETHUSD",1743844770810,5.127,1817.3,1817.2,3.85208]
["bitfinex","ETHUSD",1743844771018,8.127,1817.3,1817.2,3.85208]
["bitfinex","ETHUSD",1743844771199,8.127,1817.3,1817.2,3.97729259]
["bitfinex","ETHUSD",1743844775518,25.98352184,1817.7,1817.4,3.85163]
["bitfinex","ETHUSD",1743844775819,25.18502184,1817.7,1817.5,3.85136]
["bitfinex","ETHUSD",1743844775983,5.124,1817.6,1817.5,3.85136]
["bitfinex","ETHUSD",1743844776188,8.124,1817.6,1817.5,3.85136]
["bitfinex","ETHUSD",1743844776688,8.124,1817.6,1817.5,4.704239]
["bitfinex","ETHUSD",1743844776924,5.124,1817.6,1817.5,4.704239]
["bitfinex","ETHUSD",1743844780932,5.124,1817.6,1817.5,5.530039]
["bitfinex","ETHUSD",1743844782538,24.766,1817.7,1817.6,3.85123]
["bitfinex","ETHUSD",1743844782834,29.891,1817.7,1817.6,3.85123]
["bitfinex","ETHUSD",1743844784021,24.766,1817.7,1817.6,3.85123]
["bitfinex","ETHUSD",1743844784210,29.889,1817.7,1817.6,4.7893569]
["bitfinex","ETHUSD",1743844786693,29.889,1817.7,1817.5,3.85141]
["bitfinex","ETHUSD",1743844787228,29.889,1817.7,1817.5,7.7027]
["bitfinex","ETHUSD",1743844787826,29.889,1817.7,1817.6,3.85123]
["bitfinex","ETHUSD",1743844788612,5.123,1817.7,1817.6,3.85123]
["bitfinex","ETHUSD",1743844790489,5.123,1817.7,1817.5,3.85129]
["bitfinex","ETHUSD",1743844792124,5.123,1817.7,1817.5,7.70259]
["bitfinex","ETHUSD",1743844792327,5.123,1817.7,1817.5,3.85129]
["bitfinex","ETHUSD",1743844794600,5.123,1817.7,1817.6,3.85123]
["bitfinex","ETHUSD",1743844795900,5.123,1817.7,1817.5,3.85129]
["bitfinex","ETHUSD",1743844799430,6.40119988,1817.7,1817.5,3.85129]
["bitfinex","ETHUSD",1743844799935,7.51153284,1817.7,1817.5,3.85129]
["bitfinex","ETHUSD",1743844803407,3.7694,1817.6,1817.3,3.8518]
["bitfinex","ETHUSD",1743844803613,2.38853284,1817.5,1817.3,3.8518]
["bitfinex","ETHUSD",1743844803818,2.38853284,1817.5,1817.3,0.12331908]
["bitfinex","ETHUSD",1743844804019,3.0,1817.4,1817.3,0.12331908]
["bitfinex","ETHUSD",1743844805842,2.38853284,1817.5,1817.3,3.97517908]
["bitfinex","ETHUSD",1743844806231,6.15793284,1817.6,1817.3,3.97517908]
["bitfinex","ETHUSD",1743844806439,3.7694,1817.6,1817.3,3.97517908]
["bitfinex","ETHUSD",1743844811054,7.62065,1817.6,1817.3,3.97517908]
["bitfinex","ETHUSD",1743844811346,13.55661036,1817.6,1817.3,0.12331908]
["bitfinex","ETHUSD",1743844811547,7.64374,1817.4,1817.0,3.8525]
["bitfinex","ETHUSD",1743844811751,7.6441,1817.2,1816.8,4.63107]
["bitfinex","ETHUSD",1743844812057,7.6441,1817.2,1816.8,3.85287]
["bitfinex","ETHUSD",1743844815161,7.69136162,1817.1,1816.7,4.85922]
["bitfinex","ETHUSD",1743844815318,7.64458,1817.0,1816.7,0.228]
["bitfinex","ETHUSD",1743844815523,8.95403162,1816.9,1816.7,0.228]
["bitfinex","ETHUSD",1743844817499,5.115,1816.9,1816.7,0.228]
["bitfinex","ETHUSD",1743844818467,5.115,1816.9,1816.7,4.08111]
["bitfinex","ETHUSD",1743844824979,0.66310786,1817.6,1817.1,0.7909]
["bitfinex","ETHUSD",1743844825197,5.135,1817.7,1817.1,4.64315]
["bitfinex","ETHUSD",1743844825499,0.818,1817.8,1817.5,3.85144]
["bitfinex","ETHUSD",1743844825670,5.139,1817.6,1817.5,3.85144]
["bitfinex","ETHUSD",1743844831500,5.139,1817.6,1817.5,4.13476959]
["bitfinex","ETHUSD",1743844837187,5.139,1817.6,1817.5,0.28332959]
["bitfinex","ETHUSD",1743844837394,8.139,1817.6,1817.5,0.28332959]
["bitfinex","ETHUSD",1743844837705,9.33680316,1817.6,1817.4,3.85158]
["bitfinex","ETHUSD",1743844838003,9.33680316,1817.6,1817.5,0.28319114]
["bitfinex","ETHUSD",1743844838381,9.33680316,1817.6,1817.5,4.13463114]
["bitfinex","ETHUSD",1743844838600,8.139,1817.6,1817.5,4.13463114]
["bitfinex","ETHUSD",1743844841003,8.9254,1817.6,1817.5,0.28319114]
["bitfinex","ETHUSD",1743844841320,8.9254,1817.6,1817.2,3.85193]
["bitfinex","ETHUSD",1743844841502,8.9254,1817.6,1817.3,4.13579212]
["bitfinex","ETHUSD",1743844843217,8.139,1817.6,1817.4,3.85156]
["bitfinex","ETHUSD",1743844843386,8.139,1817.6,1817.4,7.70312]
["bitfinex","ETHUSD",1743844843711,8.139,1817.6,1817.5,0.28329004]
["bitfinex","ETHUSD",1743844844003,8.139,1817.6,1817.4,3.85156]
["bitfinex","ETHUSD",1743844844173,8.139,1817.6,1817.5,0.28329004]
["bitfinex","ETHUSD",1743844846305,8.139,1817.6,1817.5,4.13473004]
["bitfinex","ETHUSD",1743844847784,24.763,1817.8,1817.6,3.85115]
["bitfinex","ETHUSD",1743844847993,24.763,1817.8,1817.7,4.13344913]
["bitfinex","ETHUSD",1743844848189,32.904,1817.8,1817.7,4.13344913]
["bitfinex","ETHUSD",1743844849578,29.904,1817.8,1817.7,4.13344913]
["bitfinex","ETHUSD",1743844849779,29.904,1817.8,1817.7,3.85102]
["bitfinex","ETHUSD",1743844849975,29.904,1817.8,1817.7,4.13344913]
["bitfinex","ETHUSD",1743844852398,5.141,1817.8,1817.7,4.13344913]
["bitfinex","ETHUSD",1743844852607,5.141,1817.8,1817.7,3.85102]
["bitfinex","ETHUSD",1743844852791,5.141,1817.8,1817.7,4.13344913]
["bitfinex","ETHUSD",1743844853311,3.815,1818.0,1817.8,3.85071]
["bitfinex","ETHUSD",1743844853618,8.136,1817.9,1817.8,3.85071]
["bitfinex","ETHUSD",1743844857812,8.136,1817.9,1817.7,3.85102]
["bitfinex","ETHUSD",1743844858605,8.136,1817.9,1817.7,7.70189]
["bitfinex","ETHUSD",1743844860437,8.136,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743844860941,8.136,1817.9,1817.7,3.85087]
["bitfinex","ETHUSD",1743844861539,8.136,1817.9,1817.7,7.70175]
["bitfinex","ETHUSD",1743844862536,8.136,1817.9,1817.7,3.85087]
["bitfinex","ETHUSD",1743844862931,8.136,1817.9,1817.7,7.70178]
["bitfinex","ETHUSD",1743844863136,8.136,1817.9,1817.7,3.85087]
["bitfinex","ETHUSD",1743844864144,11.97503162,1817.9,1817.5,1.612029]
["bitfinex","ETHUSD",1743844864331,3.83903162,1817.7,1817.3,4.66524]
["bitfinex","ETHUSD",1743844864500,6.83903162,1817.5,1817.4,0.28328548]
["bitfinex","ETHUSD",1743844864829,11.96503162,1817.5,1817.2,3.85206]
["bitfinex","ETHUSD",1743844865015,11.96503162,1817.5,1817.4,0.28328548]
["bitfinex","ETHUSD",1743844865214,13.62806878,1817.5,1817.2,3.85206]
["bitfinex","ETHUSD",1743844865414,11.96503162,1817.5,1817.3,0.28371605]
["bitfinex","ETHUSD",1743844866606,15.81647162,1817.5,1817.3,0.28371605]
["bitfinex","ETHUSD",1743844867001,6.85165,1817.4,1817.3,0.28371605]
["bitfinex","ETHUSD",1743844867201,6.85165,1817.4,1817.0,4.66584]
["bitfinex","ETHUSD",1743844867512,3.83903162,1817.3,1817.1,0.28457733]
["bitfinex","ETHUSD",1743844867917,3.0,1817.2,1817.1,0.28457733]
["bitfinex","ETHUSD",1743844868117,3.0,1817.2,1816.9,3.85258]
["bitfinex","ETHUSD",1743844868342,3.0,1817.2,1817.0,0.28500804]
["bitfinex","ETHUSD",1743844868343,5.132,1817.1,1817.0,0.28500804]
["bitfinex","ETHUSD",1743844868720,8.9045,1817.1,1817.0,0.28500804]
["bitfinex","ETHUSD",1743844869039,18.17148162,1817.1,1816.7,8.70978]
["bitfinex","ETHUSD",1743844869244,16.59582162,1817.1,1817.0,0.28500804]
["bitfinex","ETHUSD",1743844869442,16.59582162,1817.1,1816.7,8.70978]
["bitfinex","ETHUSD",1743844869642,16.59582162,1817.1,1817.0,0.28500804]
["bitfinex","ETHUSD",1743844869838,3.0,1817.0,1816.7,4.85673]
["bitfinex","ETHUSD",1743844870245,6.85251,1817.0,1816.7,1.0037]
["bitfinex","ETHUSD",1743844870547,3.0,1817.0,1816.7,4.8568]
["bitfinex","ETHUSD",1743844872746,3.0,1817.0,1816.7,4.0811]
["bitfinex","ETHUSD",1743844876643,8.55404596,1817.0,1816.7,0.228]
["bitfinex","ETHUSD",1743844878030,0.829,1816.9,1816.7,0.228]
["bitfinex","ETHUSD",1743844878871,0.829,1816.9,1816.7,4.08113]
["bitfinex","ETHUSD",1743844879052,3.0,1817.0,1816.7,7.93418]
["bitfinex","ETHUSD",1743844879757,3.0,1817.0,1816.8,0.28661144]
["bitfinex","ETHUSD",1743844885538,4.61503162,1816.9,1816.8,0.28661144]
["bitfinex","ETHUSD",1743844885945,3.83903162,1816.9,1816.8,0.28661144]
["bitfinex","ETHUSD",1743844887268,3.776,1817.0,1816.8,0.28661144]
["bitfinex","ETHUSD",1743844889657,5.127,1816.9,1816.8,1.10101144]
["bitfinex","ETHUSD",1743844890034,5.127,1816.9,1816.8,4.95393144]
["bitfinex","ETHUSD",1743844890559,5.127,1816.9,1816.8,0.28661144]
["bitfinex","ETHUSD",1743844891365,3.0,1816.8,1816.7,0.228]
["bitfinex","ETHUSD",1743844891862,3.0,1816.8,1816.7,4.08114]
["bitfinex","ETHUSD",1743844892231,3.0,1816.8,1816.7,4.36905284]
["bitfinex","ETHUSD",1743844897335,3.0,1816.8,1816.7,0.51591284]
["bitfinex","ETHUSD",1743844902598,5.12,1816.8,1816.7,4.36884284]
["bitfinex","ETHUSD",1743844902884,8.12,1816.8,1816.7,5.27858843]
["bitfinex","ETHUSD",1743844904254,8.12,1816.8,1816.7,4.36884284]
["bitfinex","ETHUSD",1743844906330,8.12,1816.8,1816.7,0.51591284]
["bitfinex","ETHUSD",1743844906588,11.97292,1816.8,1816.7,0.228]
["bitfinex","ETHUSD",1743844906792,12.78922,1816.8,1816.7,0.228]
["bitfinex","ETHUSD",1743844906981,14.83759386,1816.8,1816.7,0.228]
["bitfinex","ETHUSD",1743844911091,8.12,1816.8,1816.7,0.228]
["bitfinex","ETHUSD",1743844911297,11.97292,1816.8,1816.7,0.228]
["bitfinex","ETHUSD",1743844911493,11.97292,1816.8,1816.7,0.51629882]
["bitfinex","ETHUSD",1743844918898,11.97292,1816.8,1816.7,0.228]
["bitfinex","ETHUSD",1743844926134,29.03524656,1817.1,1816.7,0.228]
["bitfinex","ETHUSD",1743844926135,4.27183797,1817.1,1816.7,1.0449]
["bitfinex","ETHUSD",1743844926441,25.67065551,1817.3,1816.9,4.66959]
["bitfinex","ETHUSD",1743844926442,5.143,1817.0,1816.9,4.66959]
["bitfinex","ETHUSD",1743844926728,5.143,1817.0,1816.9,4.95703706]
["bitfinex","ETHUSD",1743844926929,5.143,1817.0,1816.9,1.10434706]
["bitfinex","ETHUSD",1743844927826,5.143,1817.0,1816.9,0.28744706]
["bitfinex","ETHUSD",1743844928031,8.143,1817.0,1816.7,4.90683]
["bitfinex","ETHUSD",1743844928227,8.143,1817.0,1816.8,0.28787787]
["bitfinex","ETHUSD",1743844928839,8.143,1817.0,1816.8,4.14077787]
["bitfinex","ETHUSD",1743844930232,8.143,1817.0,1816.8,7.99353787]
["bitfinex","ETHUSD",1743844930440,8.143,1817.0,1816.8,7.99339787]
["bitfinex","ETHUSD",1743844932846,8.143,1817.0,1816.8,7.99346787]
["bitfinex","ETHUSD",1743844934708,8.143,1817.0,1816.9,3.85271]
["bitfinex","ETHUSD",1743844934908,8.143,1817.0,1816.9,4.14015706]
["bitfinex","ETHUSD",1743844936251,8.143,1817.0,1816.9,0.28744706]
["bitfinex","ETHUSD",1743844936627,3.0,1816.9,1816.7,8.75998]
["bitfinex","ETHUSD",1743844937742,3.0,1816.9,1816.8,3.85292]
["bitfinex","ETHUSD",1743844939760,3.0,1816.9,1816.8,4.14048116]
["bitfinex","ETHUSD",1743844943226,3.0,1816.9,1816.8,0.28756116]
["bitfinex","ETHUSD",1743844943939,3.0,1816.9,1816.8,4.14048116]
["bitfinex","ETHUSD",1743844954965,3.40953911,1817.1,1816.8,4.14048116]
["bitfinex","ETHUSD",1743844955172,8.119,1816.9,1816.8,4.14048116]
["bitfinex","ETHUSD",1743844955558,8.119,1816.9,1816.8,4.95998116]
["bitfinex","ETHUSD",1743844969998,8.119,1816.9,1816.8,4.14048116]
["bitfinex","ETHUSD",1743844972176,8.119,1816.9,1816.8,0.28756116]
["bitfinex","ETHUSD",1743844972800,10.50918077,1816.9,1816.8,0.28756116]
["bitfinex","ETHUSD",1743844973099,10.50918077,1816.9,1816.7,0.228]
["bitfinex","ETHUSD",1743844973264,10.50918077,1816.9,1816.8,0.28748199]
["bitfinex","ETHUSD",1743844973466,10.50918077,1816.9,1816.7,4.08111]
["bitfinex","ETHUSD",1743844973668,10.50918077,1816.9,1816.8,0.28748199]
["bitfinex","ETHUSD",1743844973866,10.50918077,1816.9,1816.7,7.93411]
["bitfinex","ETHUSD",1743844974095,10.50918077,1816.9,1816.8,0.28748199]
["bitfinex","ETHUSD",1743844976908,10.50918077,1816.9,1816.8,4.14040199]
["bitfinex","ETHUSD",1743844978506,8.119,1816.9,1816.8,4.14040199]
["bitfinex","ETHUSD",1743844980209,3.0,1816.9,1816.8,4.14040199]
["bitfinex","ETHUSD",1743844980408,0.28674925,1817.3,1817.2,3.85208]
["bitfinex","ETHUSD",1743844980609,5.39374925,1817.3,1817.2,3.85208]
["bitfinex","ETHUSD",1743844980907,5.107,1817.3,1817.2,0.28573923]
["bitfinex","ETHUSD",1743844981077,11.30978077,1817.3,1817.2,0.28573923]
["bitfinex","ETHUSD",1743844981482,12.44075885,1817.3,1817.2,0.28573923]
["bitfinex","ETHUSD",1743844981679,9.44075885,1817.3,1817.2,0.28573923]
["bitfinex","ETHUSD",1743844982303,11.30978077,1817.3,1817.2,0.28573923]
["bitfinex","ETHUSD",1743844982797,10.49718077,1817.3,1817.2,4.13781923]
["bitfinex","ETHUSD",1743844983717,8.107,1817.3,1817.2,4.13781923]
["bitfinex","ETHUSD",1743844984219,8.107,1817.3,1817.2,0.28573923]
["bitfinex","ETHUSD",1743844984786,8.107,1817.3,1817.2,4.13781923]
["bitfinex","ETHUSD",1743844985111,3.0,1817.3,1817.2,4.13781923]
["bitfinex","ETHUSD",1743844985320,8.107,1817.3,1817.2,4.13781923]
["bitfinex","ETHUSD",1743844997830,8.107,1817.3,1817.2,0.28573923]
["bitfinex","ETHUSD",1743845001938,8.107,1817.3,1817.2,4.13781923]
["bitfinex","ETHUSD",1743845003138,3.0,1817.6,1817.3,3.85183]
["bitfinex","ETHUSD",1743845003315,5.095,1817.5,1817.3,7.70356]
["bitfinex","ETHUSD",1743845003520,8.095,1817.5,1817.4,0.28294038]
["bitfinex","ETHUSD",1743845003721,8.095,1817.5,1817.3,7.70356]
["bitfinex","ETHUSD",1743845003942,8.095,1817.5,1817.4,0.28303388]
["bitfinex","ETHUSD",1743845004245,8.095,1817.5,1817.3,7.70356]
["bitfinex","ETHUSD",1743845004541,8.095,1817.5,1817.4,0.28303388]
["bitfinex","ETHUSD",1743845004843,8.095,1817.5,1817.3,7.70356]
["bitfinex","ETHUSD",1743845005046,8.095,1817.5,1817.4,0.28312738]
["bitfinex","ETHUSD",1743845005232,8.095,1817.5,1817.4,4.13477738]
["bitfinex","ETHUSD",1743845005437,8.095,1817.5,1817.4,3.85165]
["bitfinex","ETHUSD",1743845005614,8.095,1817.5,1817.4,4.13477738]
["bitfinex","ETHUSD",1743845007443,3.0,1817.5,1817.4,4.94797738]
["bitfinex","ETHUSD",1743845007650,8.092,1817.5,1817.4,4.94797738]
["bitfinex","ETHUSD",1743845009445,8.092,1817.5,1817.4,4.13477738]
["bitfinex","ETHUSD",1743845012854,8.092,1817.5,1817.4,0.28312738]
["bitfinex","ETHUSD",1743845013254,8.092,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845013557,8.092,1817.5,1817.4,0.28321996]
["bitfinex","ETHUSD",1743845013730,8.092,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845013930,8.092,1817.5,1817.4,0.28304188]
["bitfinex","ETHUSD",1743845014166,8.092,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845014337,10.48062247,1817.5,1817.4,0.28304188]
["bitfinex","ETHUSD",1743845014540,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845014742,10.48062247,1817.5,1817.4,0.28304188]
["bitfinex","ETHUSD",1743845014941,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845015151,10.48062247,1817.5,1817.4,0.28304188]
["bitfinex","ETHUSD",1743845015352,11.52868472,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845015563,10.48062247,1817.5,1817.4,0.28304188]
["bitfinex","ETHUSD",1743845015732,10.48062247,1817.5,1817.3,7.70346]
["bitfinex","ETHUSD",1743845015931,10.48062247,1817.5,1817.4,0.28304188]
["bitfinex","ETHUSD",1743845016257,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845016463,10.48062247,1817.5,1817.4,0.28322891]
["bitfinex","ETHUSD",1743845016762,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845016964,10.48062247,1817.5,1817.4,0.28369653]
["bitfinex","ETHUSD",1743845017265,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845017432,10.48062247,1817.5,1817.4,0.283603]
["bitfinex","ETHUSD",1743845017764,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845017952,10.48062247,1817.5,1817.4,0.283603]
["bitfinex","ETHUSD",1743845018153,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845018355,10.48062247,1817.5,1817.4,0.283603]
["bitfinex","ETHUSD",1743845018543,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845018743,10.48062247,1817.5,1817.4,0.283603]
["bitfinex","ETHUSD",1743845019075,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845019242,10.48062247,1817.5,1817.4,0.283603]
["bitfinex","ETHUSD",1743845019564,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845019765,10.48062247,1817.5,1817.4,0.283603]
["bitfinex","ETHUSD",1743845019942,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845020142,10.48062247,1817.5,1817.4,0.283603]
["bitfinex","ETHUSD",1743845020339,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845020544,10.48062247,1817.5,1817.4,0.283603]
["bitfinex","ETHUSD",1743845020746,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845020937,10.48062247,1817.5,1817.4,0.283603]
["bitfinex","ETHUSD",1743845021134,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845021368,10.48062247,1817.5,1817.4,0.283603]
["bitfinex","ETHUSD",1743845021577,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845021767,10.48062247,1817.5,1817.4,0.28341595]
["bitfinex","ETHUSD",1743845021968,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845022168,10.48062247,1817.5,1817.4,0.28341595]
["bitfinex","ETHUSD",1743845022462,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845022657,10.48062247,1817.5,1817.4,0.28350947]
["bitfinex","ETHUSD",1743845022965,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845023164,10.48062247,1817.5,1817.4,0.28350947]
["bitfinex","ETHUSD",1743845023332,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845023537,10.48062247,1817.5,1817.4,0.28350947]
["bitfinex","ETHUSD",1743845023747,10.48062247,1817.5,1817.3,3.85173]
["bitfinex","ETHUSD",1743845024571,10.48062247,1817.5,1817.2,3.85207]
["bitfinex","ETHUSD",1743845024736,0.7862,1817.4,1817.1,3.85223]
["bitfinex","ETHUSD",1743845024936,0.7862,1817.4,1817.1,7.7044]
["bitfinex","ETHUSD",1743845026337,0.7862,1817.4,1817.2,3.85206]
["bitfinex","ETHUSD",1743845029134,0.7862,1817.4,1817.1,3.85217]
["bitfinex","ETHUSD",1743845029342,2.38862247,1817.3,1817.1,3.85217]
["bitfinex","ETHUSD",1743845029860,2.38862247,1817.3,1817.2,0.28467645]
["bitfinex","ETHUSD",1743845036781,5.38862247,1817.3,1817.2,0.28467645]
["bitfinex","ETHUSD",1743845045191,5.38862247,1817.3,1817.2,4.13675645]
["bitfinex","ETHUSD",1743845045885,5.38862247,1817.3,1817.2,0.28467645]
["bitfinex","ETHUSD",1743845048964,6.15728744,1817.3,1817.2,0.28467645]
["bitfinex","ETHUSD",1743845049163,6.15728744,1817.3,1817.0,3.85248]
["bitfinex","ETHUSD",1743845049472,6.15728744,1817.3,1817.1,0.28542786]
["bitfinex","ETHUSD",1743845050289,3.76866497,1817.3,1817.1,0.28542786]
["bitfinex","ETHUSD",1743845050511,2.38862247,1817.2,1817.1,0.28542786]
["bitfinex","ETHUSD",1743845051700,2.38862247,1817.2,1817.1,4.13771786]
["bitfinex","ETHUSD",1743845053599,3.0,1817.3,1817.1,4.13771786]
["bitfinex","ETHUSD",1743845053804,3.0,1817.5,1817.2,4.67679]
["bitfinex","ETHUSD",1743845054007,3.0,1817.3,1817.2,4.67679]
["bitfinex","ETHUSD",1743845059318,7.47062247,1817.4,1817.2,4.67679]
["bitfinex","ETHUSD",1743845062302,7.47062247,1817.4,1817.2,3.85199]
["bitfinex","ETHUSD",1743845062687,10.47062247,1817.4,1817.3,0.28456656]
["bitfinex","ETHUSD",1743845072016,10.47062247,1817.4,1817.1,4.67709]
["bitfinex","ETHUSD",1743845072213,10.47062247,1817.4,1817.2,0.28496753]
["bitfinex","ETHUSD",1743845075615,16.51330972,1817.4,1817.2,0.28496753]
["bitfinex","ETHUSD",1743845075805,16.51330972,1817.4,1817.0,7.70486]
["bitfinex","ETHUSD",1743845076005,16.51330972,1817.4,1817.1,0.2853982]
["bitfinex","ETHUSD",1743845079819,2.38862247,1817.2,1817.1,0.2853982]
["bitfinex","ETHUSD",1743845080114,3.14742247,1817.2,1817.1,0.2853982]
["bitfinex","ETHUSD",1743845080416,3.0,1817.1,1816.9,3.85265]
["bitfinex","ETHUSD",1743845080621,5.082,1817.0,1816.9,3.85265]
["bitfinex","ETHUSD",1743845080806,5.082,1817.0,1816.8,3.85278]
["bitfinex","ETHUSD",1743845081123,5.082,1817.0,1816.8,7.70557]
["bitfinex","ETHUSD",1743845082323,5.082,1817.0,1816.9,3.85271]
["bitfinex","ETHUSD",1743845082726,5.082,1817.0,1816.9,4.60761]
["bitfinex","ETHUSD",1743845089439,3.0,1817.1,1817.0,4.63156]
["bitfinex","ETHUSD",1743845089838,3.0,1817.1,1817.0,4.91760648]
["bitfinex","ETHUSD",1743845097839,3.0,1817.1,1817.0,0.28604648]
["bitfinex","ETHUSD",1743845099449,3.0,1817.1,1817.0,4.13854648]
["bitfinex","ETHUSD",1743845101557,3.0,1817.1,1817.0,0.28604648]
["bitfinex","ETHUSD",1743845106457,3.0,1817.1,1817.0,0.28616525]
["bitfinex","ETHUSD",1743845106670,3.0,1817.1,1816.8,4.632]
["bitfinex","ETHUSD",1743845106818,3.0,1817.1,1816.9,0.28659601]
["bitfinex","ETHUSD",1743845107021,3.0,1817.1,1816.8,4.632]
["bitfinex","ETHUSD",1743845107223,3.0,1817.1,1816.9,0.28659601]
["bitfinex","ETHUSD",1743845107424,3.0,1817.1,1816.8,4.632]
["bitfinex","ETHUSD",1743845107627,3.0,1817.1,1816.9,0.28659601]
["bitfinex","ETHUSD",1743845107924,3.0,1817.1,1816.8,4.632]
["bitfinex","ETHUSD",1743845108124,3.0,1817.1,1817.0,0.28616525]
["bitfinex","ETHUSD",1743845108327,4.43227025,1817.1,1816.9,0.28659601]
["bitfinex","ETHUSD",1743845108624,3.8246,1817.1,1817.0,0.28616525]
["bitfinex","ETHUSD",1743845108853,3.8246,1817.1,1816.8,3.8529]
["bitfinex","ETHUSD",1743845109053,3.8246,1817.1,1816.9,0.28663559]
["bitfinex","ETHUSD",1743845109254,3.8246,1817.1,1816.8,3.8529]
["bitfinex","ETHUSD",1743845109455,3.8246,1817.1,1816.9,0.28663559]
["bitfinex","ETHUSD",1743845109658,5.72455525,1817.1,1816.8,3.8529]
["bitfinex","ETHUSD",1743845109859,3.8246,1817.1,1816.9,0.28663559]
["bitfinex","ETHUSD",1743845110022,3.8246,1817.1,1816.8,3.8529]
["bitfinex","ETHUSD",1743845110229,3.8246,1817.1,1816.9,0.28663559]
["bitfinex","ETHUSD",1743845110558,3.8246,1817.1,1816.8,3.8529]
["bitfinex","ETHUSD",1743845110860,3.8246,1817.1,1816.9,0.28665538]
["bitfinex","ETHUSD",1743845111156,3.8246,1817.1,1816.8,3.8529]
["bitfinex","ETHUSD",1743845111357,3.8246,1817.1,1817.0,0.28622462]
["bitfinex","ETHUSD",1743845111668,5.33933025,1817.1,1816.8,3.8529]
["bitfinex","ETHUSD",1743845111829,3.8246,1817.1,1816.9,0.28665538]
["bitfinex","ETHUSD",1743845112030,3.8246,1817.1,1816.8,3.8529]
["bitfinex","ETHUSD",1743845112361,3.8246,1817.1,1816.9,0.28665538]
["bitfinex","ETHUSD",1743845112658,3.8246,1817.1,1816.8,3.8529]
["bitfinex","ETHUSD",1743845112864,3.8246,1817.1,1816.9,0.28665538]
["bitfinex","ETHUSD",1743845113159,3.8246,1817.1,1816.8,7.7057]
["bitfinex","ETHUSD",1743845113333,3.8246,1817.1,1817.0,0.28622462]
["bitfinex","ETHUSD",1743845113539,5.33933025,1817.1,1816.9,0.28665538]
["bitfinex","ETHUSD",1743845113731,5.33933025,1817.1,1817.0,0.28622462]
["bitfinex","ETHUSD",1743845114060,5.33933025,1817.1,1816.8,3.8528]
["bitfinex","ETHUSD",1743845114263,3.8246,1817.1,1816.9,0.28665538]
["bitfinex","ETHUSD",1743845114433,3.8246,1817.1,1816.8,3.8528]
["bitfinex","ETHUSD",1743845114633,3.8246,1817.1,1816.9,0.28665538]
["bitfinex","ETHUSD",1743845114863,3.8246,1817.1,1816.8,3.8528]
["bitfinex","ETHUSD",1743845115060,3.8246,1817.1,1816.9,0.28665538]
["bitfinex","ETHUSD",1743845115261,3.8246,1817.1,1816.8,3.8528]
["bitfinex","ETHUSD",1743845115464,3.8246,1817.1,1816.9,0.28665538]
["bitfinex","ETHUSD",1743845115755,3.0,1817.1,1817.0,3.8525]
["bitfinex","ETHUSD",1743845115961,3.0,1817.1,1817.0,4.13872462]
["bitfinex","ETHUSD",1743845120670,3.0,1817.2,1817.1,4.63531]
["bitfinex","ETHUSD",1743845121041,3.0,1817.2,1817.1,4.9212028]
["bitfinex","ETHUSD",1743845126239,8.48514455,1817.3,1817.2,3.85208]
["bitfinex","ETHUSD",1743845126443,8.48514455,1817.3,1817.2,4.13754214]
["bitfinex","ETHUSD",1743845127574,3.0,1817.6,1817.3,3.85171]
["bitfinex","ETHUSD",1743845127876,5.081,1817.5,1817.4,0.28460095]
["bitfinex","ETHUSD",1743845128039,5.081,1817.5,1817.3,8.50985]
["bitfinex","ETHUSD",1743845128245,5.081,1817.5,1817.4,0.28418541]
["bitfinex","ETHUSD",1743845128449,5.081,1817.5,1817.3,8.50985]
["bitfinex","ETHUSD",1743845128682,5.081,1817.5,1817.4,0.28418541]
["bitfinex","ETHUSD",1743845128845,5.081,1817.5,1817.3,8.50985]
["bitfinex","ETHUSD",1743845129188,3.0,1817.4,1817.3,8.50985]
["bitfinex","ETHUSD",1743845129577,0.42245203,1817.5,1817.3,8.50985]
["bitfinex","ETHUSD",1743845129875,5.081,1817.5,1817.3,8.50985]
["bitfinex","ETHUSD",1743845131747,5.081,1817.5,1817.3,4.65811]
["bitfinex","ETHUSD",1743845134161,5.081,1817.5,1817.3,3.85171]
["bitfinex","ETHUSD",1743845134662,5.081,1817.5,1817.4,0.28418541]
["bitfinex","ETHUSD",1743845134862,5.081,1817.5,1817.3,3.85171]
["bitfinex","ETHUSD",1743845135163,5.081,1817.5,1817.4,0.28418541]
["bitfinex","ETHUSD",1743845135662,5.081,1817.5,1817.3,3.85171]
["bitfinex","ETHUSD",1743845135862,5.081,1817.5,1817.4,0.28418541]
["bitfinex","ETHUSD",1743845136062,5.081,1817.5,1817.3,3.85171]
["bitfinex","ETHUSD",1743845136261,5.081,1817.5,1817.4,0.28418541]
["bitfinex","ETHUSD",1743845136486,5.081,1817.5,1817.3,3.85171]
["bitfinex","ETHUSD",1743845136782,5.081,1817.5,1817.4,0.28418541]
["bitfinex","ETHUSD",1743845137083,5.081,1817.5,1817.3,3.85171]
["bitfinex","ETHUSD",1743845137289,5.081,1817.5,1817.4,0.28418541]
["bitfinex","ETHUSD",1743845137452,5.081,1817.5,1817.3,3.85171]
["bitfinex","ETHUSD",1743845137783,5.081,1817.5,1817.4,0.28418541]
["bitfinex","ETHUSD",1743845138153,3.0,1817.4,1817.3,3.85171]
["bitfinex","ETHUSD",1743845138479,3.0,1817.4,1817.3,4.13631615]
["bitfinex","ETHUSD",1743845139975,3.0,1817.4,1817.3,4.94271615]
["bitfinex","ETHUSD",1743845143981,3.0,1817.4,1817.3,1.09100615]
["bitfinex","ETHUSD",1743845144290,3.0,1817.4,1817.3,0.28460615]
["bitfinex","ETHUSD",1743845146587,3.7758,1817.4,1817.3,0.28460615]
["bitfinex","ETHUSD",1743845146794,8.4762134,1817.4,1817.3,0.28460615]
["bitfinex","ETHUSD",1743845146987,4.6245634,1817.4,1817.3,0.28460615]
["bitfinex","ETHUSD",1743845147289,4.6245634,1817.4,1817.1,3.85228]
["bitfinex","ETHUSD",1743845147466,3.7758,1817.4,1817.2,0.28503677]
["bitfinex","ETHUSD",1743845147653,3.7758,1817.4,1817.1,3.85228]
["bitfinex","ETHUSD",1743845147855,3.7758,1817.4,1817.2,0.28503677]
["bitfinex","ETHUSD",1743845149164,3.0,1817.4,1817.2,0.28503677]
["bitfinex","ETHUSD",1743845150267,3.0,1817.4,1817.2,4.13699677]
["bitfinex","ETHUSD",1743845154803,3.0,1817.4,1817.2,8.86954145]
["bitfinex","ETHUSD",1743845155596,3.0,1817.4,1817.2,5.01758145]
["bitfinex","ETHUSD",1743845155803,8.08,1817.4,1817.3,3.85186]
["bitfinex","ETHUSD",1743845156169,8.08,1817.4,1817.3,4.13645623]
["bitfinex","ETHUSD",1743845156593,3.0,1817.4,1817.3,4.13645623]
["bitfinex","ETHUSD",1743845158104,3.0,1817.4,1817.3,0.28459623]
["bitfinex","ETHUSD",1743845162512,3.0,1817.4,1817.3,4.13645623]
["bitfinex","ETHUSD",1743845165404,3.0,1817.4,1817.3,0.28459623]
["bitfinex","ETHUSD",1743845171117,3.0,1817.4,1817.2,3.85193]
["bitfinex","ETHUSD",1743845171320,3.0,1817.4,1817.3,0.28457648]
["bitfinex","ETHUSD",1743845174260,3.0,1817.4,1817.2,7.70388]
["bitfinex","ETHUSD",1743845174402,3.0,1817.4,1817.3,0.28457648]
["bitfinex","ETHUSD",1743845177135,3.7683,1817.4,1817.3,0.28457648]
["bitfinex","ETHUSD",1743845179036,3.7683,1817.4,1817.1,3.85226]
["bitfinex","ETHUSD",1743845179706,3.7683,1817.4,1817.2,0.28501697]
["bitfinex","ETHUSD",1743845179911,7.61995,1817.4,1817.1,3.85226]
["bitfinex","ETHUSD",1743845180251,7.61995,1817.4,1817.2,0.28501697]
["bitfinex","ETHUSD",1743845180433,9.55461564,1817.4,1817.2,0.28501697]
["bitfinex","ETHUSD",1743845180737,9.55461564,1817.4,1817.1,3.85226]
["bitfinex","ETHUSD",1743845180945,9.55461564,1817.4,1817.2,0.28501697]
["bitfinex","ETHUSD",1743845181157,9.55461564,1817.4,1817.1,3.85226]
["bitfinex","ETHUSD",1743845181316,9.55461564,1817.4,1817.2,0.28501697]
["bitfinex","ETHUSD",1743845181517,9.55461564,1817.4,1817.1,3.85226]
["bitfinex","ETHUSD",1743845181518,0.95546156,1817.3,1817.1,3.85226]
["bitfinex","ETHUSD",1743845181735,9.55461564,1817.4,1817.2,0.28501697]
["bitfinex","ETHUSD",1743845181939,9.55461564,1817.4,1817.1,3.85226]
["bitfinex","ETHUSD",1743845182118,9.55461564,1817.4,1817.2,0.28501697]
["bitfinex","ETHUSD",1743845182321,9.55461564,1817.4,1817.1,3.85226]
["bitfinex","ETHUSD",1743845182526,9.55461564,1817.4,1817.2,0.28501697]
["bitfinex","ETHUSD",1743845182750,5.70296564,1817.4,1817.1,3.85226]
["bitfinex","ETHUSD",1743845182964,5.70296564,1817.4,1817.2,0.28501697]
["bitfinex","ETHUSD",1743845183115,5.70296564,1817.4,1817.1,3.85226]
["bitfinex","ETHUSD",1743845183318,5.70296564,1817.4,1817.2,0.28501697]
["bitfinex","ETHUSD",1743845183518,0.57029656,1817.3,1817.1,3.85226]
["bitfinex","ETHUSD",1743845183829,9.55461564,1817.4,1817.2,0.28501697]
["bitfinex","ETHUSD",1743845184228,9.55461564,1817.4,1817.1,3.85226]
["bitfinex","ETHUSD",1743845184551,9.55461564,1817.4,1817.2,0.28501697]
["bitfinex","ETHUSD",1743845184752,3.7683,1817.4,1817.2,3.85201]
["bitfinex","ETHUSD",1743845184945,3.7683,1817.4,1817.3,0.28458635]
["bitfinex","ETHUSD",1743845187568,3.0,1817.4,1817.3,0.28458635]
["bitfinex","ETHUSD",1743845187763,8.08,1817.4,1817.3,4.13644635]
["bitfinex","ETHUSD",1743845188735,3.0,1817.4,1817.3,4.13644635]
["bitfinex","ETHUSD",1743845193185,0.40663395,1817.5,1817.3,5.76028999]
["bitfinex","ETHUSD",1743845193341,3.0,1817.6,1817.3,5.76028999]
["bitfinex","ETHUSD",1743845193545,3.0,1817.6,1817.3,4.96144635]
["bitfinex","ETHUSD",1743845196809,6.85125,1817.6,1817.3,4.96144635]
["bitfinex","ETHUSD",1743845196945,7.26424931,1817.6,1817.3,4.13644635]
["bitfinex","ETHUSD",1743845201217,4.26424931,1817.6,1817.3,4.13644635]
["bitfinex","ETHUSD",1743845203513,3.0,1817.5,1817.3,4.13644635]
["bitfinex","ETHUSD",1743845203713,3.0,1817.5,1817.3,5.01778999]
["bitfinex","ETHUSD",1743845204680,4.26424931,1817.6,1817.3,5.01778999]
["bitfinex","ETHUSD",1743845204881,3.0,1817.5,1817.3,4.13644635]
["bitfinex","ETHUSD",1743845206333,3.41299931,1817.6,1817.3,4.13644635]
["bitfinex","ETHUSD",1743845208687,8.49299931,1817.6,1817.4,8.51419]
["bitfinex","ETHUSD",1743845209012,8.49299931,1817.6,1817.5,0.28355705]
["bitfinex","ETHUSD",1743845211017,8.08,1817.6,1817.5,0.28355705]
["bitfinex","ETHUSD",1743845214921,3.0,1817.6,1817.5,0.28355705]
["bitfinex","ETHUSD",1743845215101,8.08,1817.6,1817.5,0.28355705]
["bitfinex","ETHUSD",1743845215302,8.08,1817.6,1817.5,4.13499705]
["bitfinex","ETHUSD",1743845218419,3.0,1817.6,1817.5,5.01475776]
["bitfinex","ETHUSD",1743845218626,0.41806566,1817.9,1817.7,3.851]
["bitfinex","ETHUSD",1743845218792,5.079,1817.8,1817.7,3.851]
["bitfinex","ETHUSD",1743845221629,5.079,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743845224828,5.079,1817.9,1817.8,4.12888566]
["bitfinex","ETHUSD",1743845225939,3.41744643,1818.0,1817.9,3.85059]
["bitfinex","ETHUSD",1743845226118,24.765,1818.1,1818.0,3.85038]
["bitfinex","ETHUSD",1743845226426,5.079,1818.3,1818.2,3.84996]
["bitfinex","ETHUSD",1743845226627,5.079,1818.3,1818.2,4.12673026]
["bitfinex","ETHUSD",1743845228099,5.079,1818.3,1818.2,4.92383026]
["bitfinex","ETHUSD",1743845230244,5.079,1818.3,1818.2,5.80122329]
["bitfinex","ETHUSD",1743845231331,3.8212,1818.7,1818.3,3.84957]
["bitfinex","ETHUSD",1743845231528,11.28782247,1818.7,1818.4,3.84942]
["bitfinex","ETHUSD",1743845231734,11.28782247,1818.7,1818.4,4.1243701]
["bitfinex","ETHUSD",1743845233322,0.005,1818.7,1818.5,4.64626]
["bitfinex","ETHUSD",1743845233518,0.005,1818.7,1818.6,3.84911]
["bitfinex","ETHUSD",1743845233824,3.005,1818.7,1818.6,4.12234053]
["bitfinex","ETHUSD",1743845235334,3.005,1818.7,1818.6,0.27323053]
["bitfinex","ETHUSD",1743845235904,3.005,1818.7,1818.6,0.77067854]
["bitfinex","ETHUSD",1743845236846,3.005,1818.7,1818.6,4.61978854]
["bitfinex","ETHUSD",1743845240525,0.005,1818.7,1818.6,4.61978854]
["bitfinex","ETHUSD",1743845240955,0.005,1818.7,1818.6,7.80551101]
["bitfinex","ETHUSD",1743845241146,0.1,1818.9,1818.8,4.64579]
["bitfinex","ETHUSD",1743845241343,0.1,1818.9,1818.8,5.82127844]
["bitfinex","ETHUSD",1743845241658,0.1,1818.9,1818.8,5.76631008]
["bitfinex","ETHUSD",1743845242666,0.1,1818.9,1818.8,4.96921008]
["bitfinex","ETHUSD",1743845242868,0.1,1818.9,1818.8,0.27105908]
["bitfinex","ETHUSD",1743845243845,3.0,1818.8,1818.5,4.60532]
["bitfinex","ETHUSD",1743845244046,3.8261,1818.8,1818.6,0.25012176]
["bitfinex","ETHUSD",1743845247753,5.086,1818.7,1818.6,0.25012176]
["bitfinex","ETHUSD",1743845252976,5.086,1818.7,1818.4,9.32586401]
["bitfinex","ETHUSD",1743845253289,5.086,1818.7,1818.5,0.21124018]
["bitfinex","ETHUSD",1743845254880,3.0,1818.6,1818.5,0.21124018]
["bitfinex","ETHUSD",1743845255285,3.0,1818.6,1818.3,7.69948]
["bitfinex","ETHUSD",1743845255579,3.0,1818.6,1818.4,0.98172132]
["bitfinex","ETHUSD",1743845259083,3.0,1818.6,1818.4,0.21177332]
["bitfinex","ETHUSD",1743845259488,3.0,1818.6,1818.3,3.84966]
["bitfinex","ETHUSD",1743845259675,3.0,1818.6,1818.5,0.21141253]
["bitfinex","ETHUSD",1743845259989,3.0,1818.6,1818.5,0.21150142]
["bitfinex","ETHUSD",1743845260159,3.0,1818.6,1818.3,7.69932]
["bitfinex","ETHUSD",1743845260361,3.0,1818.6,1818.4,0.21193129]
["bitfinex","ETHUSD",1743845260578,3.0,1818.6,1818.3,4.702542]
["bitfinex","ETHUSD",1743845260778,3.0,1818.6,1818.4,0.21193129]
["bitfinex","ETHUSD",1743845260956,3.0,1818.6,1818.3,4.702542]
["bitfinex","ETHUSD",1743845261277,3.0,1818.6,1818.4,0.21193129]
["bitfinex","ETHUSD",1743845261480,3.0,1818.6,1818.3,4.702542]
["bitfinex","ETHUSD",1743845261680,3.0,1818.6,1818.5,0.21150142]
["bitfinex","ETHUSD",1743845261869,3.0,1818.6,1818.4,0.21193129]
["bitfinex","ETHUSD",1743845262071,3.0,1818.6,1818.3,3.84966]
["bitfinex","ETHUSD",1743845262269,3.0,1818.6,1818.5,0.21150142]
["bitfinex","ETHUSD",1743845262471,3.0,1818.6,1818.3,4.70257]
["bitfinex","ETHUSD",1743845262692,3.0,1818.6,1818.5,0.21150142]
["bitfinex","ETHUSD",1743845262882,3.0,1818.6,1818.4,0.21193129]
["bitfinex","ETHUSD",1743845263062,3.0,1818.6,1818.5,0.21150142]
["bitfinex","ETHUSD",1743845263257,3.0,1818.6,1818.3,3.84966]
["bitfinex","ETHUSD",1743845263480,3.0,1818.6,1818.5,0.21150142]
["bitfinex","ETHUSD",1743845263679,3.0,1818.6,1818.3,8.5522]
["bitfinex","ETHUSD",1743845263680,3.0,1818.6,1818.3,7.69929]
["bitfinex","ETHUSD",1743845263891,3.0,1818.6,1818.5,0.21150142]
["bitfinex","ETHUSD",1743845264063,3.0,1818.6,1818.4,0.21193129]
["bitfinex","ETHUSD",1743845264263,3.0,1818.6,1818.3,7.69929]
["bitfinex","ETHUSD",1743845264488,3.0,1818.6,1818.5,0.21150142]
["bitfinex","ETHUSD",1743845264694,3.0,1818.6,1818.4,0.21193129]
["bitfinex","ETHUSD",1743845264867,3.0,1818.6,1818.5,0.21150142]
["bitfinex","ETHUSD",1743845265072,3.0,1818.6,1818.3,7.69929]
["bitfinex","ETHUSD",1743845265272,3.0,1818.6,1818.5,0.21150142]
["bitfinex","ETHUSD",1743845265497,3.0,1818.6,1818.3,3.84963]
["bitfinex","ETHUSD",1743845265698,5.38614554,1818.6,1818.5,0.21150142]
["bitfinex","ETHUSD",1743845265883,5.38614554,1818.6,1818.4,0.21193129]
["bitfinex","ETHUSD",1743845266069,5.38614554,1818.6,1818.5,0.21150142]
["bitfinex","ETHUSD",1743845266270,5.38614554,1818.6,1818.3,3.84963]
["bitfinex","ETHUSD",1743845266467,5.38614554,1818.6,1818.5,0.21140804]
["bitfinex","ETHUSD",1743845266698,6.19254554,1818.6,1818.3,3.84963]
["bitfinex","ETHUSD",1743845266900,6.19254554,1818.6,1818.5,0.21140804]
["bitfinex","ETHUSD",1743845267406,6.19254554,1818.6,1818.3,3.84963]
["bitfinex","ETHUSD",1743845267576,6.19254554,1818.6,1818.5,0.21140804]
["bitfinex","ETHUSD",1743845267776,6.19254554,1818.6,1818.3,7.69924]
["bitfinex","ETHUSD",1743845267971,6.19254554,1818.6,1818.4,0.21155774]
["bitfinex","ETHUSD",1743845268174,6.19254554,1818.6,1818.3,7.69924]
["bitfinex","ETHUSD",1743845268469,6.19254554,1818.6,1818.4,0.2118379]
["bitfinex","ETHUSD",1743845268703,6.19254554,1818.6,1818.3,7.69924]
["bitfinex","ETHUSD",1743845268912,6.19254554,1818.6,1818.5,0.21140804]
["bitfinex","ETHUSD",1743845269074,6.19254554,1818.6,1818.4,0.2118379]
["bitfinex","ETHUSD",1743845269275,6.19254554,1818.6,1818.3,3.84961]
["bitfinex","ETHUSD",1743845269486,6.19254554,1818.6,1818.4,0.2118379]
["bitfinex","ETHUSD",1743845269687,10.04173554,1818.6,1818.4,0.2118379]
["bitfinex","ETHUSD",1743845270034,4.64355,1818.4,1818.0,8.46892]
["bitfinex","ETHUSD",1743845270237,7.46414554,1818.3,1818.0,8.46892]
["bitfinex","ETHUSD",1743845272632,7.46414554,1818.3,1818.1,3.85014]
["bitfinex","ETHUSD",1743845272829,7.46414554,1818.3,1818.1,7.70022]
["bitfinex","ETHUSD",1743845273221,7.46414554,1818.3,1818.1,8.547072]
["bitfinex","ETHUSD",1743845273439,7.46414554,1818.3,1818.1,4.696932]
["bitfinex","ETHUSD",1743845273893,5.078,1818.3,1818.1,4.696932]
["bitfinex","ETHUSD",1743845274634,5.078,1818.3,1818.1,8.547012]
["bitfinex","ETHUSD",1743845275134,5.078,1818.3,1818.1,4.696932]
["bitfinex","ETHUSD",1743845275296,5.078,1818.3,1818.1,8.546962]
["bitfinex","ETHUSD",1743845276431,5.078,1818.3,1818.2,3.84996]
["bitfinex","ETHUSD",1743845278327,0.38702292,1818.9,1818.6,0.7683]
["bitfinex","ETHUSD",1743845278530,0.38702292,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743845278833,0.1,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743845279033,0.1,1818.9,1818.8,4.618435]
["bitfinex","ETHUSD",1743845279197,0.1,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743845279797,0.1,1818.9,1818.7,3.84876]
["bitfinex","ETHUSD",1743845280024,3.1,1818.9,1818.7,3.84876]
["bitfinex","ETHUSD",1743845280236,3.1,1818.9,1818.7,7.69751]
["bitfinex","ETHUSD",1743845280733,3.1,1818.9,1818.7,3.84875]
["bitfinex","ETHUSD",1743845282834,3.83597394,1818.8,1818.6,3.8491]
["bitfinex","ETHUSD",1743845283906,3.0,1818.7,1818.6,3.8491]
["bitfinex","ETHUSD",1743845284850,3.0,1818.7,1818.6,4.0599311]
["bitfinex","ETHUSD",1743845287864,3.0,1818.7,1818.6,0.2108311]
["bitfinex","ETHUSD",1743845289663,3.0,1818.7,1818.5,3.84932]
["bitfinex","ETHUSD",1743845290774,3.0,1818.7,1818.3,3.84971]
["bitfinex","ETHUSD",1743845290775,8.93497394,1818.6,1818.3,3.84971]
["bitfinex","ETHUSD",1743845290963,3.0,1818.3,1818.0,0.7543]
["bitfinex","ETHUSD",1743845291179,3.83597394,1818.2,1817.9,3.85048]
["bitfinex","ETHUSD",1743845291385,9.69757394,1818.2,1818.0,4.235408]
["bitfinex","ETHUSD",1743845291675,5.103,1818.2,1818.0,8.085638]
["bitfinex","ETHUSD",1743845291876,5.103,1818.2,1818.0,0.385048]
["bitfinex","ETHUSD",1743845292047,5.103,1818.2,1817.9,3.85056]
["bitfinex","ETHUSD",1743845292363,3.0,1818.1,1817.9,3.85056]
["bitfinex","ETHUSD",1743845294987,3.83597394,1817.9,1817.8,3.85075]
["bitfinex","ETHUSD",1743845297776,7.59457394,1818.1,1817.9,3.85059]
["bitfinex","ETHUSD",1743845298491,6.83597394,1818.1,1818.0,0.21652405]
["bitfinex","ETHUSD",1743845298861,3.0,1818.1,1818.0,3.85038]
["bitfinex","ETHUSD",1743845299212,3.0,1818.1,1818.0,4.06690405]
["bitfinex","ETHUSD",1743845304221,3.0,1818.1,1818.0,4.93408345]
["bitfinex","ETHUSD",1743845305394,3.0,1818.1,1818.0,4.06690405]
["bitfinex","ETHUSD",1743845309297,2.95,1818.1,1818.0,4.06690405]
["bitfinex","ETHUSD",1743845309647,2.95,1818.1,1818.0,4.88360405]
["bitfinex","ETHUSD",1743845313716,2.95,1818.1,1818.0,0.21652405]
["bitfinex","ETHUSD",1743845315215,2.95,1818.1,1817.9,3.85045]
["bitfinex","ETHUSD",1743845315415,2.95,1818.1,1818.0,3.85038]
["bitfinex","ETHUSD",1743845315649,2.95,1818.1,1818.0,4.06699213]
["bitfinex","ETHUSD",1743845322556,6.78597394,1818.1,1818.0,3.85038]
["bitfinex","ETHUSD",1743845322854,6.78597394,1818.1,1818.0,4.06699213]
["bitfinex","ETHUSD",1743845333790,5.33729023,1818.1,1818.0,4.06699213]
["bitfinex","ETHUSD",1743845346040,5.33729023,1818.1,1818.0,0.21661213]
["bitfinex","ETHUSD",1743845346191,6.67591925,1818.1,1818.0,0.21661213]
["bitfinex","ETHUSD",1743845346529,10.52608925,1818.1,1817.7,3.85101]
["bitfinex","ETHUSD",1743845346849,3.19219023,1817.9,1817.8,0.21787248]
["bitfinex","ETHUSD",1743845346998,8.27719023,1817.9,1817.8,0.21787248]
["bitfinex","ETHUSD",1743845350825,3.0,1817.8,1817.7,3.85101]
["bitfinex","ETHUSD",1743845351000,3.0,1817.8,1817.6,3.85112]
["bitfinex","ETHUSD",1743845351199,3.0,1817.8,1817.6,7.70226]
["bitfinex","ETHUSD",1743845351830,3.0,1817.8,1817.6,3.85112]
["bitfinex","ETHUSD",1743845352629,3.0,1817.8,1817.7,3.85102]
["bitfinex","ETHUSD",1743845359738,3.0,1817.8,1817.7,4.06947106]
["bitfinex","ETHUSD",1743845360105,4.65704,1818.4,1817.8,0.8137]
["bitfinex","ETHUSD",1743845360310,2.38729023,1818.2,1818.0,3.85024]
["bitfinex","ETHUSD",1743845360509,5.38729023,1818.2,1818.1,0.21726599]
["bitfinex","ETHUSD",1743845360816,2.38729023,1818.2,1818.1,0.21726599]
["bitfinex","ETHUSD",1743845361213,5.38729023,1818.2,1818.1,0.21726599]
["bitfinex","ETHUSD",1743845362139,5.38729023,1818.2,1818.1,4.06743599]
["bitfinex","ETHUSD",1743845362639,2.38729023,1818.5,1818.2,3.84996]
["bitfinex","ETHUSD",1743845362845,5.082,1818.4,1818.3,4.60276]
["bitfinex","ETHUSD",1743845363251,5.082,1818.4,1818.3,4.81781069]
["bitfinex","ETHUSD",1743845364236,24.756,1818.6,1818.5,3.84932]
["bitfinex","ETHUSD",1743845364540,24.756,1818.6,1818.5,4.06299689]
["bitfinex","ETHUSD",1743845365361,24.756,1818.6,1818.5,4.88519689]
["bitfinex","ETHUSD",1743845365662,5.089,1818.8,1818.7,3.8489]
["bitfinex","ETHUSD",1743845365864,3.93458122,1818.9,1818.7,3.8489]
["bitfinex","ETHUSD",1743845366025,5.091,1818.8,1818.7,4.06171714]
["bitfinex","ETHUSD",1743845366867,6.93458122,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743845367056,3.1,1818.9,1818.8,4.67089]
["bitfinex","ETHUSD",1743845367457,3.1,1818.9,1818.8,4.88160987]
["bitfinex","ETHUSD",1743845367771,0.1,1818.9,1818.8,4.88160987]
["bitfinex","ETHUSD",1743845370033,0.1,1818.9,1818.8,5.75466086]
["bitfinex","ETHUSD",1743845377792,0.1,1818.9,1818.8,4.05940987]
["bitfinex","ETHUSD",1743845382706,0.1,1818.9,1818.8,0.21071987]
["bitfinex","ETHUSD",1743845385308,0.8898,1818.9,1818.8,0.21071987]
["bitfinex","ETHUSD",1743845385478,0.8898,1818.9,1818.6,3.8491]
["bitfinex","ETHUSD",1743845385680,0.8898,1818.9,1818.8,0.2089375]
["bitfinex","ETHUSD",1743845385873,0.8898,1818.9,1818.7,0.20936719]
["bitfinex","ETHUSD",1743845386070,0.8898,1818.9,1818.8,0.2089375]
["bitfinex","ETHUSD",1743845388931,0.8898,1818.9,1818.6,3.849]
["bitfinex","ETHUSD",1743845389091,0.8898,1818.9,1818.8,0.19696077]
["bitfinex","ETHUSD",1743845389821,4.73827,1818.9,1818.5,3.84931]
["bitfinex","ETHUSD",1743845390021,7.73827,1818.9,1818.8,0.19696077]
["bitfinex","ETHUSD",1743845390232,7.73827,1818.9,1818.5,3.84931]
["bitfinex","ETHUSD",1743845390519,7.73827,1818.9,1818.4,3.84952]
["bitfinex","ETHUSD",1743845390520,3.7918,1818.7,1818.4,3.84952]
["bitfinex","ETHUSD",1743845390716,8.8748,1818.7,1818.5,0.19825]
["bitfinex","ETHUSD",1743845391217,6.83458122,1818.6,1818.5,0.19825]
["bitfinex","ETHUSD",1743845391528,6.83458122,1818.6,1818.3,3.84973]
["bitfinex","ETHUSD",1743845391744,6.83458122,1818.6,1818.3,4.701067]
["bitfinex","ETHUSD",1743845391908,6.83458122,1818.6,1818.4,0.19880735]
["bitfinex","ETHUSD",1743845392094,3.0,1818.5,1818.4,0.19880735]
["bitfinex","ETHUSD",1743845392290,3.0,1818.5,1818.3,4.701067]
["bitfinex","ETHUSD",1743845392517,3.0,1818.5,1818.4,0.19880735]
["bitfinex","ETHUSD",1743845393028,3.0,1818.5,1818.4,4.53842288]
["bitfinex","ETHUSD",1743845393328,3.0,1818.5,1818.4,4.33951744]
["bitfinex","ETHUSD",1743845393637,3.0,1818.5,1818.4,4.53842288]
["bitfinex","ETHUSD",1743845393922,3.0,1818.5,1818.4,0.68889288]
["bitfinex","ETHUSD",1743845394090,3.0,1818.5,1818.4,0.19890544]
["bitfinex","ETHUSD",1743845394423,3.0,1818.5,1818.3,4.700937]
["bitfinex","ETHUSD",1743845394615,3.0,1818.5,1818.4,0.19894469]
["bitfinex","ETHUSD",1743845395009,3.0,1818.5,1818.3,4.700937]
["bitfinex","ETHUSD",1743845395216,3.0,1818.5,1818.4,0.19894469]
["bitfinex","ETHUSD",1743845395625,3.0,1818.5,1818.3,8.550547]
["bitfinex","ETHUSD",1743845395929,3.0,1818.5,1818.4,0.19894469]
["bitfinex","ETHUSD",1743845396452,3.0,1818.5,1818.3,4.700937]
["bitfinex","ETHUSD",1743845396621,3.0,1818.5,1818.4,0.19894469]
["bitfinex","ETHUSD",1743845397118,3.0,1818.5,1818.3,4.75592785]
["bitfinex","ETHUSD",1743845397327,3.0,1818.5,1818.4,0.19525705]
["bitfinex","ETHUSD",1743845397911,3.0,1818.5,1818.3,4.700937]
["bitfinex","ETHUSD",1743845398132,3.0,1818.5,1818.4,0.19526684]
["bitfinex","ETHUSD",1743845398511,3.0,1818.5,1818.3,4.700937]
["bitfinex","ETHUSD",1743845398720,3.0,1818.5,1818.4,0.19526684]
["bitfinex","ETHUSD",1743845399043,3.0,1818.5,1818.3,4.700937]
["bitfinex","ETHUSD",1743845399344,3.0,1818.5,1818.4,0.19526684]
["bitfinex","ETHUSD",1743845399717,3.0,1818.5,1818.3,4.700937]
["bitfinex","ETHUSD",1743845400023,3.0,1818.5,1818.4,4.04479684]
["bitfinex","ETHUSD",1743845401345,3.0,1818.5,1818.4,4.92486931]
["bitfinex","ETHUSD",1743845402539,5.08,1818.6,1818.4,5.73844931]
["bitfinex","ETHUSD",1743845402912,5.08,1818.6,1818.5,3.84932]
["bitfinex","ETHUSD",1743845410261,8.077,1818.7,1818.6,3.84911]
["bitfinex","ETHUSD",1743845410969,2.3856177,1818.8,1818.6,4.62443649]
["bitfinex","ETHUSD",1743845411137,5.077,1818.7,1818.6,4.62443649]
["bitfinex","ETHUSD",1743845413460,5.077,1818.7,1818.6,3.84911]
["bitfinex","ETHUSD",1743845417541,5.077,1818.7,1818.6,4.04382216]
["bitfinex","ETHUSD",1743845421860,0.7904,1818.3,1818.0,3.85038]
["bitfinex","ETHUSD",1743845422032,2.3856177,1818.1,1818.0,3.85038]
["bitfinex","ETHUSD",1743845422235,8.142,1818.2,1818.1,3.85017]
["bitfinex","ETHUSD",1743845423836,8.142,1818.2,1818.1,3.9987782]
["bitfinex","ETHUSD",1743845424273,5.142,1818.2,1818.1,3.9987782]
["bitfinex","ETHUSD",1743845429383,3.0,1818.5,1818.3,3.84974]
["bitfinex","ETHUSD",1743845429588,8.139,1818.5,1818.3,3.84974]
["bitfinex","ETHUSD",1743845429803,8.139,1818.5,1818.4,0.14825233]
["bitfinex","ETHUSD",1743845430189,8.139,1818.5,1818.3,7.69948]
["bitfinex","ETHUSD",1743845430388,8.139,1818.5,1818.4,0.14825233]
["bitfinex","ETHUSD",1743845430758,8.139,1818.5,1818.3,8.48748]
["bitfinex","ETHUSD",1743845430959,8.139,1818.5,1818.4,0.14955992]
["bitfinex","ETHUSD",1743845431399,8.139,1818.5,1818.3,8.48748]
["bitfinex","ETHUSD",1743845431605,8.139,1818.5,1818.4,0.14955992]
["bitfinex","ETHUSD",1743845431897,8.139,1818.5,1818.3,8.48748]
["bitfinex","ETHUSD",1743845432098,8.139,1818.5,1818.4,0.14955992]
["bitfinex","ETHUSD",1743845432689,8.139,1818.5,1818.4,3.99871631]
["bitfinex","ETHUSD",1743845432987,4.63423231,1818.8,1818.5,3.8493]
["bitfinex","ETHUSD",1743845433188,5.138,1818.7,1818.5,3.8493]
["bitfinex","ETHUSD",1743845433494,8.138,1818.7,1818.6,0.1486999]
["bitfinex","ETHUSD",1743845434801,8.138,1818.7,1818.4,3.84953]
["bitfinex","ETHUSD",1743845435185,8.138,1818.7,1818.5,0.14912989]
["bitfinex","ETHUSD",1743845435561,8.138,1818.7,1818.4,3.84953]
["bitfinex","ETHUSD",1743845435861,8.138,1818.7,1818.5,0.14912989]
["bitfinex","ETHUSD",1743845436184,3.83593231,1818.6,1818.5,0.14912989]
["bitfinex","ETHUSD",1743845436386,7.63423231,1818.6,1818.5,0.14912989]
["bitfinex","ETHUSD",1743845436572,9.59635254,1818.6,1818.5,0.14912989]
["bitfinex","ETHUSD",1743845436774,9.59635254,1818.6,1818.3,3.84974]
["bitfinex","ETHUSD",1743845436974,7.63423231,1818.6,1818.3,3.84974]
["bitfinex","ETHUSD",1743845437174,7.63423231,1818.6,1818.4,0.14899687]
["bitfinex","ETHUSD",1743845437567,7.63423231,1818.6,1818.3,3.90457952]
["bitfinex","ETHUSD",1743845437791,7.63423231,1818.6,1818.5,0.14847349]
["bitfinex","ETHUSD",1743845437967,7.63423231,1818.6,1818.4,0.14899687]
["bitfinex","ETHUSD",1743845438166,7.63423231,1818.6,1818.4,3.84952]
["bitfinex","ETHUSD",1743845438380,7.63423231,1818.6,1818.5,0.14856688]
["bitfinex","ETHUSD",1743845445099,8.91145554,1818.6,1818.5,0.14856688]
["bitfinex","ETHUSD",1743845445272,12.76056554,1818.6,1818.5,0.14856688]
["bitfinex","ETHUSD",1743845445474,12.76056554,1818.6,1818.2,7.69969]
["bitfinex","ETHUSD",1743845445792,3.83593231,1818.4,1818.3,0.14982704]
["bitfinex","ETHUSD",1743845446901,3.83593231,1818.4,1818.2,7.69969]
["bitfinex","ETHUSD",1743845447097,5.13,1818.3,1818.2,7.69969]
["bitfinex","ETHUSD",1743845447266,5.13,1818.3,1818.0,8.50329]
["bitfinex","ETHUSD",1743845447471,5.9528,1818.3,1818.0,8.550829]
["bitfinex","ETHUSD",1743845448282,5.9528,1818.3,1818.0,4.700539]
["bitfinex","ETHUSD",1743845448475,5.9528,1818.3,1818.0,3.85021]
["bitfinex","ETHUSD",1743845448685,5.0376,1818.3,1818.0,3.85021]
["bitfinex","ETHUSD",1743845449072,5.0376,1818.3,1818.0,7.70046]
["bitfinex","ETHUSD",1743845449274,3.83593231,1818.2,1818.0,3.85021]
["bitfinex","ETHUSD",1743845453599,3.83593231,1818.2,1817.9,4.61497]
["bitfinex","ETHUSD",1743845453803,3.83593231,1818.2,1817.9,5.461546]
["bitfinex","ETHUSD",1743845454009,3.83593231,1818.2,1818.0,0.15131866]
["bitfinex","ETHUSD",1743845464724,3.83593231,1818.2,1818.0,4.00167866]
["bitfinex","ETHUSD",1743845464898,3.83593231,1818.2,1818.0,7.85192866]
["bitfinex","ETHUSD",1743845465424,3.83593231,1818.6,1818.3,3.84974]
["bitfinex","ETHUSD",1743845465722,5.12,1818.5,1818.3,3.84965]
["bitfinex","ETHUSD",1743845466093,8.12,1818.5,1818.4,0.13705589]
["bitfinex","ETHUSD",1743845466293,8.12,1818.5,1818.3,3.84965]
["bitfinex","ETHUSD",1743845466506,8.12,1818.5,1818.4,0.13705589]
["bitfinex","ETHUSD",1743845466721,8.12,1818.5,1818.2,3.84994]
["bitfinex","ETHUSD",1743845466926,8.12,1818.5,1818.4,0.13705589]
["bitfinex","ETHUSD",1743845467122,8.12,1818.5,1818.3,0.1376728]
["bitfinex","ETHUSD",1743845467291,8.12,1818.5,1818.4,0.13724275]
["bitfinex","ETHUSD",1743845467491,8.12,1818.5,1818.2,7.69975]
["bitfinex","ETHUSD",1743845467718,8.12,1818.5,1818.3,0.13757936]
["bitfinex","ETHUSD",1743845467904,8.12,1818.5,1818.3,3.98716936]
["bitfinex","ETHUSD",1743845468100,8.12,1818.5,1818.3,4.3858863]
["bitfinex","ETHUSD",1743845469325,8.12,1818.5,1818.3,3.98716936]
["bitfinex","ETHUSD",1743845470128,3.83593231,1818.4,1818.3,0.13757936]
["bitfinex","ETHUSD",1743845471025,3.83593231,1818.4,1818.3,3.98731936]
["bitfinex","ETHUSD",1743845471603,3.83593231,1818.4,1818.3,0.13757936]
["bitfinex","ETHUSD",1743845472446,4.64923231,1818.4,1818.3,0.13757936]
["bitfinex","ETHUSD",1743845472800,4.64923231,1818.4,1818.1,3.85015]
["bitfinex","ETHUSD",1743845473099,4.64923231,1818.4,1818.2,0.1381029]
["bitfinex","ETHUSD",1743845473319,4.64923231,1818.4,1818.1,3.85015]
["bitfinex","ETHUSD",1743845473704,4.64923231,1818.4,1818.2,0.1381029]
["bitfinex","ETHUSD",1743845473905,4.64923231,1818.4,1818.1,3.85015]
["bitfinex","ETHUSD",1743845474106,4.64923231,1818.4,1818.2,0.1381029]
["bitfinex","ETHUSD",1743845474348,4.64923231,1818.4,1818.1,3.85015]
["bitfinex","ETHUSD",1743845474741,4.64923231,1818.4,1818.2,0.1381029]
["bitfinex","ETHUSD",1743845475106,4.64923231,1818.4,1818.1,3.85015]
["bitfinex","ETHUSD",1743845475308,4.64923231,1818.4,1818.2,0.13800656]
["bitfinex","ETHUSD",1743845475520,4.64923231,1818.4,1818.1,3.85015]
["bitfinex","ETHUSD",1743845476016,4.64923231,1818.4,1818.2,0.13800656]
["bitfinex","ETHUSD",1743845476225,5.05372882,1818.4,1818.2,0.13800656]
["bitfinex","ETHUSD",1743845476441,5.05372882,1818.4,1818.1,3.85003]
["bitfinex","ETHUSD",1743845476741,5.05372882,1818.4,1818.2,3.98790656]
["bitfinex","ETHUSD",1743845477139,4.24042882,1818.4,1818.2,3.98790656]
["bitfinex","ETHUSD",1743845477327,3.83593231,1818.4,1818.2,8.62154022]
["bitfinex","ETHUSD",1743845477642,6.83593231,1818.4,1818.3,0.7715]
["bitfinex","ETHUSD",1743845477942,6.83593231,1818.4,1818.3,0.13757647]
["bitfinex","ETHUSD",1743845479745,6.83593231,1818.4,1818.2,4.62134]
["bitfinex","ETHUSD",1743845480538,6.83593231,1818.4,1818.3,0.13757647]
["bitfinex","ETHUSD",1743845481018,6.83593231,1818.4,1818.2,4.62134]
["bitfinex","ETHUSD",1743845481340,6.83593231,1818.4,1818.3,0.13757647]
["bitfinex","ETHUSD",1743845481733,6.83593231,1818.4,1818.2,4.62134]
["bitfinex","ETHUSD",1743845482237,6.83593231,1818.4,1818.3,0.13757647]
["bitfinex","ETHUSD",1743845482637,6.83593231,1818.4,1818.2,4.62134]
["bitfinex","ETHUSD",1743845482937,6.83593231,1818.4,1818.3,0.13757647]
["bitfinex","ETHUSD",1743845483444,6.83593231,1818.4,1818.2,4.62134]
["bitfinex","ETHUSD",1743845483740,6.83593231,1818.4,1818.3,0.13757647]
["bitfinex","ETHUSD",1743845484106,6.83593231,1818.4,1818.2,4.62134]
["bitfinex","ETHUSD",1743845484439,6.83593231,1818.4,1818.3,0.13757647]
["bitfinex","ETHUSD",1743845484741,6.83593231,1818.4,1818.2,4.62134]
["bitfinex","ETHUSD",1743845485240,6.83593231,1818.4,1818.3,0.13751872]
["bitfinex","ETHUSD",1743845485542,6.83593231,1818.4,1818.2,8.47116]
["bitfinex","ETHUSD",1743845485838,5.38662445,1818.4,1818.2,8.47116]
["bitfinex","ETHUSD",1743845486026,5.38662445,1818.4,1818.3,0.13751872]
["bitfinex","ETHUSD",1743845486545,5.38662445,1818.4,1818.2,8.47116]
["bitfinex","ETHUSD",1743845486731,5.38662445,1818.4,1818.2,9.318276]
["bitfinex","ETHUSD",1743845486933,5.38662445,1818.4,1818.3,0.13751872]
["bitfinex","ETHUSD",1743845487546,5.38662445,1818.4,1818.2,8.47116]
["bitfinex","ETHUSD",1743845487749,5.38662445,1818.4,1818.3,3.84974]
["bitfinex","ETHUSD",1743845487937,5.38662445,1818.4,1818.3,3.98725872]
["bitfinex","ETHUSD",1743845488525,2.38662445,1818.4,1818.3,3.98725872]
["bitfinex","ETHUSD",1743845496351,2.38662445,1818.4,1818.3,0.13751872]
["bitfinex","ETHUSD",1743845497059,3.1372869,1818.4,1818.2,3.84982]
["bitfinex","ETHUSD",1743845497214,2.38662445,1818.4,1818.2,3.84982]
["bitfinex","ETHUSD",1743845497557,2.38662445,1818.4,1818.3,0.12555485]
["bitfinex","ETHUSD",1743845497558,5.38662445,1818.4,1818.3,0.12555485]
["bitfinex","ETHUSD",1743845498154,5.38662445,1818.4,1818.2,3.84982]
["bitfinex","ETHUSD",1743845500465,5.79714529,1818.4,1818.2,3.84982]
["bitfinex","ETHUSD",1743845502182,5.79714529,1818.4,1818.3,0.12555485]
["bitfinex","ETHUSD",1743845502687,5.79714529,1818.4,1818.2,3.84982]
["bitfinex","ETHUSD",1743845502988,5.79714529,1818.4,1818.3,0.12536804]
["bitfinex","ETHUSD",1743845503357,5.79714529,1818.4,1818.2,3.84982]
["bitfinex","ETHUSD",1743845503786,5.79714529,1818.4,1818.3,0.12566001]
["bitfinex","ETHUSD",1743845504144,5.79714529,1818.4,1818.2,3.84982]
["bitfinex","ETHUSD",1743845504918,5.79714529,1818.4,1818.2,7.69963]
["bitfinex","ETHUSD",1743845505188,5.79714529,1818.4,1818.3,0.12566001]
["bitfinex","ETHUSD",1743845505943,5.38662445,1818.4,1818.3,3.97540001]
["bitfinex","ETHUSD",1743845506144,5.38662445,1818.4,1818.3,5.51532089]
["bitfinex","ETHUSD",1743845506341,3.00435114,1818.7,1818.4,3.8495]
["bitfinex","ETHUSD",1743845506545,8.093,1818.6,1818.5,0.12386578]
["bitfinex","ETHUSD",1743845506844,10.47962445,1818.6,1818.5,0.12386578]
["bitfinex","ETHUSD",1743845507904,5.38662445,1818.6,1818.5,0.12386578]
["bitfinex","ETHUSD",1743845508066,10.47862445,1818.6,1818.5,3.97318578]
["bitfinex","ETHUSD",1743845508258,10.47862445,1818.6,1818.5,3.84932]
["bitfinex","ETHUSD",1743845508451,10.47862445,1818.6,1818.5,3.97302766]
["bitfinex","ETHUSD",1743845510890,5.38662445,1818.6,1818.5,3.97302766]
["bitfinex","ETHUSD",1743845511191,5.38662445,1818.6,1818.5,4.75527243]
["bitfinex","ETHUSD",1743845517116,5.38662445,1818.6,1818.5,0.12370766]
["bitfinex","ETHUSD",1743845519476,6.18162445,1818.6,1818.5,0.12370766]
["bitfinex","ETHUSD",1743845521113,5.38662445,1818.6,1818.4,4.07752]
["bitfinex","ETHUSD",1743845521500,5.38662445,1818.6,1818.5,0.12366277]
["bitfinex","ETHUSD",1743845522706,5.38662445,1818.6,1818.4,4.07752]
["bitfinex","ETHUSD",1743845525539,5.38662445,1818.6,1818.4,7.92698]
["bitfinex","ETHUSD",1743845525699,5.38662445,1818.6,1818.5,0.12394301]
["bitfinex","ETHUSD",1743845527831,10.46962445,1818.6,1818.5,0.12394301]
["bitfinex","ETHUSD",1743845551343,16.1354929,1818.6,1818.5,0.12394301]
["bitfinex","ETHUSD",1743845551548,6.84932,1818.5,1818.4,0.228]
["bitfinex","ETHUSD",1743845551964,6.84932,1818.5,1818.4,0.34215236]
["bitfinex","ETHUSD",1743845553693,3.0,1818.5,1818.4,0.34215236]
["bitfinex","ETHUSD",1743845559914,6.84932,1818.5,1818.4,0.34215236]
["bitfinex","ETHUSD",1743845560426,3.0,1818.5,1818.4,0.34215236]
["bitfinex","ETHUSD",1743845561791,5.07965629,1818.5,1818.4,0.34215236]
["bitfinex","ETHUSD",1743845562006,8.92897629,1818.5,1818.4,0.34215236]
["bitfinex","ETHUSD",1743845565116,3.0,1818.5,1818.4,0.34215236]
["bitfinex","ETHUSD",1743845565286,3.0,1818.5,1818.4,0.228]
["bitfinex","ETHUSD",1743845566314,6.84932,1818.5,1818.4,0.228]
["bitfinex","ETHUSD",1743845569723,3.0,1818.5,1818.4,0.228]
["bitfinex","ETHUSD",1743845570082,3.0,1818.5,1818.4,0.35277804]
["bitfinex","ETHUSD",1743845571309,8.08,1818.5,1818.4,1.16247804]
["bitfinex","ETHUSD",1743845571696,8.08,1818.5,1818.4,1.0377]
["bitfinex","ETHUSD",1743845582082,8.08,1818.5,1818.4,0.228]
["bitfinex","ETHUSD",1743845585293,11.92932,1818.5,1818.4,0.228]
["bitfinex","ETHUSD",1743845585979,8.08,1818.5,1818.4,0.228]
["bitfinex","ETHUSD",1743845590206,11.92932,1818.5,1818.4,0.228]
["bitfinex","ETHUSD",1743845590360,13.36090045,1818.5,1818.4,0.228]
["bitfinex","ETHUSD",1743845590559,14.11120045,1818.5,1818.4,0.228]
["bitfinex","ETHUSD",1743845610310,14.99080166,1818.5,1818.4,0.228]
["bitfinex","ETHUSD",1743845615601,16.47399106,1818.5,1818.4,0.228]
["bitfinex","ETHUSD",1743845618354,42.35997306,1818.5,1818.4,0.228]
["bitfinex","ETHUSD",1743845621334,6.85059,1817.9,1817.8,0.7691]
["bitfinex","ETHUSD",1743845621539,14.31721445,1817.9,1817.8,0.7691]
["bitfinex","ETHUSD",1743845623318,10.46662445,1817.9,1817.8,0.7691]
["bitfinex","ETHUSD",1743845623550,10.87450274,1817.9,1817.8,0.7691]
["bitfinex","ETHUSD",1743845642864,10.46662445,1817.9,1817.8,0.7691]
["bitfinex","ETHUSD",1743845646564,3.0,1817.9,1817.8,0.7691]
["bitfinex","ETHUSD",1743845646764,0.00435114,1818.0,1817.9,0.8104]
["bitfinex","ETHUSD",1743845646971,0.00435114,1818.0,1817.9,3.85059]
["bitfinex","ETHUSD",1743845646972,5.08435114,1818.0,1817.9,3.85059]
["bitfinex","ETHUSD",1743845647275,0.00435114,1818.0,1817.9,4.66099]
["bitfinex","ETHUSD",1743845660677,0.00435114,1818.0,1817.9,3.85059]
["bitfinex","ETHUSD",1743845660906,3.00435114,1818.0,1817.9,3.85059]
["bitfinex","ETHUSD",1743845666921,4.8110487,1818.0,1817.7,4.65307]
["bitfinex","ETHUSD",1743845667130,6.23722445,1817.9,1817.5,4.65983]
["bitfinex","ETHUSD",1743845668321,2.38662445,1817.9,1817.5,4.65972]
["bitfinex","ETHUSD",1743845668487,2.38662445,1817.9,1817.6,3.8512]
["bitfinex","ETHUSD",1743845670426,2.38662445,1817.7,1817.5,4.65972]
["bitfinex","ETHUSD",1743845670586,5.079,1817.6,1817.5,3.85132]
["bitfinex","ETHUSD",1743845671314,5.079,1817.6,1817.4,4.63623]
["bitfinex","ETHUSD",1743845671521,5.079,1817.6,1817.4,3.85153]
["bitfinex","ETHUSD",1743845672919,5.079,1817.6,1817.4,7.70304]
["bitfinex","ETHUSD",1743845673287,5.079,1817.6,1817.4,3.85151]
["bitfinex","ETHUSD",1743845674130,5.079,1817.6,1817.3,3.85176]
["bitfinex","ETHUSD",1743845674435,5.079,1817.6,1817.4,3.85164]
["bitfinex","ETHUSD",1743845676931,5.079,1817.6,1817.4,7.70315]
["bitfinex","ETHUSD",1743845677129,8.079,1817.6,1817.5,3.85144]
["bitfinex","ETHUSD",1743845678899,8.079,1817.6,1817.4,4.63632]
["bitfinex","ETHUSD",1743845682640,8.079,1817.6,1817.4,8.48788]
["bitfinex","ETHUSD",1743845683839,3.0,1817.5,1817.3,3.8518]
["bitfinex","ETHUSD",1743845687621,3.0,1817.5,1817.2,4.66918]
["bitfinex","ETHUSD",1743845687826,5.38662445,1817.5,1817.2,4.66918]
["bitfinex","ETHUSD",1743845688233,5.38662445,1817.5,1817.2,8.52113]
["bitfinex","ETHUSD",1743845689654,5.38662445,1817.5,1817.3,3.85186]
["bitfinex","ETHUSD",1743845691653,5.38662445,1817.5,1817.3,7.70358]
["bitfinex","ETHUSD",1743845692043,5.38662445,1817.5,1817.3,3.85172]
["bitfinex","ETHUSD",1743845702362,5.38662445,1817.5,1817.3,7.70349]
["bitfinex","ETHUSD",1743845702568,5.38662445,1817.5,1817.3,3.85172]
["bitfinex","ETHUSD",1743845703767,10.2846369,1817.5,1817.2,0.8172]
["bitfinex","ETHUSD",1743845703929,10.2846369,1817.5,1817.1,7.70437]
["bitfinex","ETHUSD",1743845704878,10.2846369,1817.5,1817.1,3.85214]
["bitfinex","ETHUSD",1743845705042,10.2846369,1817.5,1817.1,7.7043]
["bitfinex","ETHUSD",1743845705367,10.2846369,1817.5,1817.1,3.85214]
["bitfinex","ETHUSD",1743845705566,1.02846369,1817.4,1817.1,3.85214]
["bitfinex","ETHUSD",1743845706572,1.02846369,1817.4,1817.1,7.70434]
["bitfinex","ETHUSD",1743845706573,2.38662445,1817.3,1817.1,7.70434]
["bitfinex","ETHUSD",1743845707259,2.38662445,1817.3,1817.1,3.85214]
["bitfinex","ETHUSD",1743845708269,6.4331869,1817.5,1817.2,3.852]
["bitfinex","ETHUSD",1743845708467,4.04656245,1817.5,1817.2,3.852]
["bitfinex","ETHUSD",1743845708770,6.4331869,1817.5,1817.2,4.655]
["bitfinex","ETHUSD",1743845710445,0.64331869,1817.4,1817.2,4.655]
["bitfinex","ETHUSD",1743845710646,6.4331869,1817.5,1817.2,4.655]
["bitfinex","ETHUSD",1743845711173,5.08,1817.4,1817.2,4.65494]
["bitfinex","ETHUSD",1743845711334,8.08,1817.4,1817.3,3.85179]
["bitfinex","ETHUSD",1743845711753,8.08,1817.4,1817.2,4.65494]
["bitfinex","ETHUSD",1743845716996,8.08,1817.4,1817.2,8.5069]
["bitfinex","ETHUSD",1743845717298,5.08,1817.4,1817.3,3.85186]
["bitfinex","ETHUSD",1743845720201,5.08,1817.4,1817.2,4.65501]
["bitfinex","ETHUSD",1743845720610,5.08,1817.4,1817.2,0.803]
["bitfinex","ETHUSD",1743845720766,8.8751,1817.4,1817.1,3.85223]
["bitfinex","ETHUSD",1743845721508,8.8751,1817.4,1817.1,7.7044]
["bitfinex","ETHUSD",1743845722128,8.8751,1817.4,1817.1,3.85217]
["bitfinex","ETHUSD",1743845722478,8.08,1817.4,1817.1,3.85215]
["bitfinex","ETHUSD",1743845725328,8.08,1817.4,1817.0,4.65549]
["bitfinex","ETHUSD",1743845725474,8.08,1817.4,1817.0,9.59333606]
["bitfinex","ETHUSD",1743845726315,8.08,1817.4,1817.0,4.65536]
["bitfinex","ETHUSD",1743845726517,8.08,1817.4,1817.0,4.71038801]
["bitfinex","ETHUSD",1743845726745,8.08,1817.4,1817.0,8.50777]
["bitfinex","ETHUSD",1743845727320,3.7762,1817.3,1817.0,3.85236]
["bitfinex","ETHUSD",1743845729653,6.16282445,1817.3,1816.9,6.96327061]
["bitfinex","ETHUSD",1743845729819,7.2871069,1817.3,1816.9,6.19937061]
["bitfinex","ETHUSD",1743845730009,11.1389769,1817.3,1816.9,2.34667061]
["bitfinex","ETHUSD",1743845730209,14.9910269,1817.3,1816.9,2.34667061]
["bitfinex","ETHUSD",1743845730404,14.9910269,1817.3,1816.7,4.61303]
["bitfinex","ETHUSD",1743845730405,3.0,1817.0,1816.7,0.7599]
["bitfinex","ETHUSD",1743845730658,2.38662445,1816.9,1816.5,4.61345]
["bitfinex","ETHUSD",1743845730950,3.14652445,1816.9,1816.5,4.61345]
["bitfinex","ETHUSD",1743845731309,3.14652445,1816.9,1816.6,0.37076986]
["bitfinex","ETHUSD",1743845731712,4.65442689,1816.9,1816.6,0.37076986]
["bitfinex","ETHUSD",1743845732354,8.50713689,1816.9,1816.6,0.37076986]
["bitfinex","ETHUSD",1743845732554,2.38662445,1816.7,1816.6,0.37076986]
["bitfinex","ETHUSD",1743845732866,3.0,1816.6,1816.1,8.5686]
["bitfinex","ETHUSD",1743845733072,5.08,1816.5,1816.2,4.22670332]
["bitfinex","ETHUSD",1743845736639,7.46662445,1816.5,1816.2,0.37255332]
["bitfinex","ETHUSD",1743845736841,8.5132869,1816.5,1816.1,4.71419]
["bitfinex","ETHUSD",1743845737044,7.46662445,1816.5,1816.2,0.42760636]
["bitfinex","ETHUSD",1743845737674,7.46662445,1816.5,1816.2,0.37255332]
["bitfinex","ETHUSD",1743845737973,8.22912445,1816.5,1816.2,0.37255332]
["bitfinex","ETHUSD",1743845738173,8.22912445,1816.5,1816.1,4.71414]
["bitfinex","ETHUSD",1743845738333,8.22912445,1816.5,1816.3,0.37210739]
["bitfinex","ETHUSD",1743845738531,9.3520369,1816.5,1816.2,0.37255332]
["bitfinex","ETHUSD",1743845738735,12.3520369,1816.5,1816.4,0.37166149]
["bitfinex","ETHUSD",1743845739373,12.3520369,1816.5,1816.2,0.05505449]
["bitfinex","ETHUSD",1743845739572,12.3520369,1816.5,1816.4,0.37166149]
["bitfinex","ETHUSD",1743845739770,12.3520369,1816.5,1816.3,0.37210739]
["bitfinex","ETHUSD",1743845739930,12.3520369,1816.5,1816.4,0.37166149]
["bitfinex","ETHUSD",1743845740335,12.3520369,1816.5,1816.1,4.76919451]
["bitfinex","ETHUSD",1743845740638,11.22912445,1816.5,1816.1,4.76919451]
["bitfinex","ETHUSD",1743845740837,11.22912445,1816.5,1816.2,4.22671332]
["bitfinex","ETHUSD",1743845741049,10.46662445,1816.5,1816.2,4.28176776]
["bitfinex","ETHUSD",1743845741275,8.08,1816.5,1816.2,8.13582776]
["bitfinex","ETHUSD",1743845741472,8.08,1816.5,1816.2,4.28166776]
["bitfinex","ETHUSD",1743845741783,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845742133,5.08,1816.5,1816.4,0.37166149]
["bitfinex","ETHUSD",1743845742547,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845742752,5.08,1816.5,1816.4,0.37166149]
["bitfinex","ETHUSD",1743845743079,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845743264,5.08,1816.5,1816.4,0.37166149]
["bitfinex","ETHUSD",1743845743576,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845743787,5.08,1816.5,1816.4,0.37166149]
["bitfinex","ETHUSD",1743845744071,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845744273,5.08,1816.5,1816.4,0.37166149]
["bitfinex","ETHUSD",1743845744473,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845744673,5.08,1816.5,1816.4,0.37166149]
["bitfinex","ETHUSD",1743845745076,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845745251,5.08,1816.5,1816.4,0.37166149]
["bitfinex","ETHUSD",1743845745451,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845745653,5.08,1816.5,1816.4,0.37166149]
["bitfinex","ETHUSD",1743845745871,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845746177,5.08,1816.5,1816.4,0.37166149]
["bitfinex","ETHUSD",1743845746479,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845746679,5.08,1816.5,1816.4,0.37226233]
["bitfinex","ETHUSD",1743845747091,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845747271,5.08,1816.5,1816.4,0.37226233]
["bitfinex","ETHUSD",1743845747450,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845747650,5.08,1816.5,1816.4,0.37226233]
["bitfinex","ETHUSD",1743845747874,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845748075,5.08,1816.5,1816.4,0.37226233]
["bitfinex","ETHUSD",1743845748276,5.08,1816.5,1816.3,3.85393]
["bitfinex","ETHUSD",1743845748476,5.08,1816.5,1816.4,0.37226233]
["bitfinex","ETHUSD",1743845748663,3.14912445,1816.7,1816.4,0.37226233]
["bitfinex","ETHUSD",1743845748868,8.082,1816.7,1816.4,4.64817]
["bitfinex","ETHUSD",1743845749072,8.082,1816.7,1816.5,0.37181649]
["bitfinex","ETHUSD",1743845749257,3.0,1816.8,1816.4,8.50181]
["bitfinex","ETHUSD",1743845749584,8.082,1816.8,1816.5,0.37181649]
["bitfinex","ETHUSD",1743845750880,2.38662445,1816.7,1816.5,0.37181649]
["bitfinex","ETHUSD",1743845751063,2.38662445,1816.7,1816.3,3.85396]
["bitfinex","ETHUSD",1743845751263,2.38662445,1816.7,1816.4,0.37226233]
["bitfinex","ETHUSD",1743845751508,2.38662445,1816.7,1816.3,3.85396]
["bitfinex","ETHUSD",1743845751712,2.38662445,1816.7,1816.5,0.37181649]
["bitfinex","ETHUSD",1743845751887,3.43348689,1816.7,1816.4,0.37226233]
["bitfinex","ETHUSD",1743845752090,4.18858689,1816.7,1816.6,0.37137069]
["bitfinex","ETHUSD",1743845752288,4.18858689,1816.7,1816.5,0.37181649]
["bitfinex","ETHUSD",1743845752466,4.18858689,1816.7,1816.6,0.37137069]
["bitfinex","ETHUSD",1743845752671,4.18858689,1816.7,1816.3,3.85396]
["bitfinex","ETHUSD",1743845752870,4.18858689,1816.7,1816.4,0.37226233]
["bitfinex","ETHUSD",1743845753096,4.18858689,1816.7,1816.3,3.85396]
["bitfinex","ETHUSD",1743845753302,4.18858689,1816.7,1816.5,0.37181649]
["bitfinex","ETHUSD",1743845753485,4.18858689,1816.7,1816.4,0.37226233]
["bitfinex","ETHUSD",1743845753803,4.18858689,1816.7,1816.5,0.372558]
["bitfinex","ETHUSD",1743845753971,4.18858689,1816.7,1816.3,3.85396]
["bitfinex","ETHUSD",1743845754166,2.38662445,1816.7,1816.4,5.09720155]
["bitfinex","ETHUSD",1743845754384,8.082,1816.8,1816.4,5.09720155]
["bitfinex","ETHUSD",1743845754620,3.14102445,1816.9,1816.4,5.09709155]
["bitfinex","ETHUSD",1743845754919,3.14102445,1816.9,1816.6,0.8154]
["bitfinex","ETHUSD",1743845754920,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845755281,5.082,1816.8,1816.7,0.37166647]
["bitfinex","ETHUSD",1743845755613,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845755815,5.082,1816.8,1816.7,0.37166647]
["bitfinex","ETHUSD",1743845756008,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845756197,5.082,1816.8,1816.7,0.37166647]
["bitfinex","ETHUSD",1743845756393,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845756800,5.082,1816.8,1816.7,0.37166647]
["bitfinex","ETHUSD",1743845757000,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845757168,5.082,1816.8,1816.7,0.37166647]
["bitfinex","ETHUSD",1743845757368,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845757669,5.082,1816.8,1816.7,0.37166647]
["bitfinex","ETHUSD",1743845757868,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845758077,5.082,1816.8,1816.7,0.37166647]
["bitfinex","ETHUSD",1743845758290,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845758477,5.082,1816.8,1816.7,0.37166647]
["bitfinex","ETHUSD",1743845758676,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845758922,5.082,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845759222,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845759422,5.082,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845759721,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845759882,5.082,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845760317,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845760536,5.082,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845760859,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845761062,5.082,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845761216,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845761419,5.082,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845761749,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845761958,5.082,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845762318,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845762532,5.082,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845762817,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845763030,5.082,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845763233,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845763434,5.082,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845763653,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845763853,5.082,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845764055,5.082,1816.8,1816.6,0.8154]
["bitfinex","ETHUSD",1743845764278,5.082,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845764558,5.8539,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845764756,5.8539,1816.8,1816.3,4.61708]
["bitfinex","ETHUSD",1743845764757,6.67838756,1816.8,1816.3,4.61708]
["bitfinex","ETHUSD",1743845764944,5.8539,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845765140,5.8539,1816.8,1816.3,4.61708]
["bitfinex","ETHUSD",1743845765331,5.8539,1816.8,1816.7,0.37147863]
["bitfinex","ETHUSD",1743845765544,5.8539,1816.8,1816.3,4.61708]
["bitfinex","ETHUSD",1743845766169,2.38662445,1816.7,1816.4,0.37281601]
["bitfinex","ETHUSD",1743845766467,2.97201445,1816.7,1816.3,0.7632]
["bitfinex","ETHUSD",1743845766665,2.38662445,1816.7,1816.4,0.37281601]
["bitfinex","ETHUSD",1743845766870,2.38662445,1816.7,1816.3,0.8182479]
["bitfinex","ETHUSD",1743845767165,2.38662445,1816.7,1816.4,0.37281601]
["bitfinex","ETHUSD",1743845767472,2.38662445,1816.7,1816.3,0.8182479]
["bitfinex","ETHUSD",1743845767674,2.38662445,1816.7,1816.4,0.37281601]
["bitfinex","ETHUSD",1743845767970,2.38662445,1816.7,1816.3,0.7632]
["bitfinex","ETHUSD",1743845768273,2.38662445,1816.7,1816.4,0.37281601]
["bitfinex","ETHUSD",1743845768468,2.38662445,1816.7,1816.3,0.7632]
["bitfinex","ETHUSD",1743845768690,2.38662445,1816.7,1816.4,0.37281601]
["bitfinex","ETHUSD",1743845768837,0.7566,1816.6,1816.4,0.37281601]
["bitfinex","ETHUSD",1743845769038,0.7566,1816.6,1816.1,0.8856]
["bitfinex","ETHUSD",1743845769255,2.38662445,1816.5,1816.2,0.37370784]
["bitfinex","ETHUSD",1743845769460,2.38662445,1816.5,1816.1,0.8856]
["bitfinex","ETHUSD",1743845769654,2.38662445,1816.5,1816.2,0.37370784]
["bitfinex","ETHUSD",1743845769855,2.38662445,1816.5,1816.1,0.8856]
["bitfinex","ETHUSD",1743845770049,2.38662445,1816.5,1816.2,0.37370784]
["bitfinex","ETHUSD",1743845770278,2.38662445,1816.5,1816.2,0.05505134]
["bitfinex","ETHUSD",1743845770585,2.38662445,1816.5,1816.3,0.3732619]
["bitfinex","ETHUSD",1743845770945,2.38662445,1816.5,1816.2,0.05505287]
["bitfinex","ETHUSD",1743845771168,2.38662445,1816.5,1816.4,0.37281601]
["bitfinex","ETHUSD",1743845771344,2.38662445,1816.5,1816.3,0.3732619]
["bitfinex","ETHUSD",1743845771542,2.38662445,1816.5,1816.2,0.05505287]
["bitfinex","ETHUSD",1743845771785,2.38662445,1816.5,1816.1,0.8856]
["bitfinex","ETHUSD",1743845771971,2.38662445,1816.5,1816.3,0.3732619]
["bitfinex","ETHUSD",1743845772141,2.38662445,1816.5,1816.2,0.37370784]
["bitfinex","ETHUSD",1743845772341,2.38662445,1816.5,1816.1,1.35962]
["bitfinex","ETHUSD",1743845772639,2.38662445,1816.5,1816.2,0.37370784]
["bitfinex","ETHUSD",1743845772838,2.38662445,1816.5,1816.1,1.35962]
["bitfinex","ETHUSD",1743845773064,2.38662445,1816.5,1816.2,0.37370784]
["bitfinex","ETHUSD",1743845773381,2.38662445,1816.5,1816.1,1.35962]
["bitfinex","ETHUSD",1743845773588,2.38662445,1816.5,1816.3,0.3732619]
["bitfinex","ETHUSD",1743845773589,0.7566,1816.4,1816.3,0.3732619]
["bitfinex","ETHUSD",1743845773890,0.7566,1816.4,1816.3,0.37355307]
["bitfinex","ETHUSD",1743845774044,0.7566,1816.4,1816.1,0.15505505]
["bitfinex","ETHUSD",1743845774243,5.8386,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845774478,5.8386,1816.4,1816.1,0.15505505]
["bitfinex","ETHUSD",1743845774644,5.8386,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845774858,5.8386,1816.4,1816.1,0.15505505]
["bitfinex","ETHUSD",1743845775178,5.8386,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845775389,7.04648045,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845775592,7.04648045,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845775798,5.8386,1816.4,1816.3,0.37355307]
["bitfinex","ETHUSD",1743845775998,5.8386,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845776299,5.8386,1816.4,1816.3,0.37355307]
["bitfinex","ETHUSD",1743845776697,5.8386,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845777009,5.8386,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845777356,5.8386,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845777582,5.8386,1816.4,1816.3,0.37355307]
["bitfinex","ETHUSD",1743845777781,5.8386,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845777993,5.8386,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845777994,5.8386,1816.4,1816.3,0.37355307]
["bitfinex","ETHUSD",1743845778367,5.8386,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845778568,5.8386,1816.4,1816.3,0.37355307]
["bitfinex","ETHUSD",1743845778801,5.8386,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845779106,5.8386,1816.4,1816.3,0.37355307]
["bitfinex","ETHUSD",1743845779607,5.8386,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845779896,5.8386,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845780061,0.58386,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743845780262,5.8386,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845780478,5.8386,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845780689,5.8386,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845780886,5.8386,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845781077,5.8386,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845781278,7.43185545,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845781471,7.43185545,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845781705,7.43185545,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845781864,7.43185545,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845782064,7.43185545,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845782266,7.43185545,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845782465,7.43185545,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845782691,7.43185545,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845782992,7.43185545,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845783192,7.43185545,1816.4,1816.3,0.37355307]
["bitfinex","ETHUSD",1743845783395,7.43185545,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845783698,7.43185545,1816.4,1816.3,0.37355307]
["bitfinex","ETHUSD",1743845783897,7.43185545,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845784103,7.43185545,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845784267,7.43185545,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845784465,7.43185545,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845784698,11.28565545,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845784897,11.28565545,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845785096,11.28565545,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845785262,11.28565545,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845785461,11.28565545,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845785663,11.28565545,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845786000,11.28565545,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845786405,11.28565545,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845786697,7.43185545,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845786901,5.8386,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845787281,5.8386,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845787482,5.8386,1816.4,1816.2,0.37399901]
["bitfinex","ETHUSD",1743845787796,5.8386,1816.4,1816.1,0.15505753]
["bitfinex","ETHUSD",1743845787996,5.8386,1816.4,1816.3,0.37355307]
["bitfinex","ETHUSD",1743845788686,5.8386,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845788910,5.8386,1816.4,1816.2,0.37411167]
["bitfinex","ETHUSD",1743845789109,5.8386,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845789283,5.8386,1816.4,1816.2,0.37411167]
["bitfinex","ETHUSD",1743845789486,5.8386,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845789669,5.8386,1816.4,1816.2,0.37411167]
["bitfinex","ETHUSD",1743845789870,5.8386,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845790181,5.8386,1816.4,1816.2,0.37411167]
["bitfinex","ETHUSD",1743845790583,5.8386,1816.4,1816.1,0.1]
["bitfinex","ETHUSD",1743845790785,5.8386,1816.4,1816.3,0.37366573]
["bitfinex","ETHUSD",1743845790988,7.04648144,1816.4,1816.2,0.37411167]
["bitfinex","ETHUSD",1743845791172,5.8386,1816.4,1816.3,0.37366573]
["bitfinex","ETHUSD",1743845791703,6.8542,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845791904,9.24082445,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845794211,6.24082445,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845794880,2.38662445,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845797322,7.68365,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743845797323,3.0,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743845797490,6.85399,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743845797695,0.685399,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845798009,11.53774,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743845798381,2.38662445,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845798880,2.38662445,1816.2,1816.1,0.44390781]
["bitfinex","ETHUSD",1743845800323,2.38662445,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845800930,2.38662445,1816.2,1816.1,0.44390781]
["bitfinex","ETHUSD",1743845801134,2.38662445,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845801427,2.38662445,1816.2,1816.1,0.44390781]
["bitfinex","ETHUSD",1743845801585,2.38662445,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845801789,2.38662445,1816.2,1816.1,0.44390781]
["bitfinex","ETHUSD",1743845802027,2.38662445,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845802236,2.38662445,1816.2,1816.1,0.44390781]
["bitfinex","ETHUSD",1743845802417,2.38662445,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845802616,2.38662445,1816.2,1816.1,0.44390781]
["bitfinex","ETHUSD",1743845802819,2.38662445,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845803333,2.38662445,1816.2,1816.1,0.44390781]
["bitfinex","ETHUSD",1743845807033,9.24082445,1816.2,1816.1,0.44390781]
["bitfinex","ETHUSD",1743845807739,9.24082445,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845808038,10.6332659,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845823154,6.7790659,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845824625,5.38662445,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743845825341,5.38662445,1816.2,1816.1,0.44413839]
["bitfinex","ETHUSD",1743845834863,5.0687326,1816.5,1816.1,1.25533839]
["bitfinex","ETHUSD",1743845835173,8.082,1816.4,1816.1,1.25533839]
["bitfinex","ETHUSD",1743845836580,8.082,1816.4,1816.2,0.8112]
["bitfinex","ETHUSD",1743845836738,5.082,1816.4,1816.2,1.15484631]
["bitfinex","ETHUSD",1743845837572,3.0,1816.5,1816.2,1.67127653]
["bitfinex","ETHUSD",1743845837777,8.082,1816.5,1816.3,0.8112]
["bitfinex","ETHUSD",1743845837952,2.38662445,1816.6,1816.3,1.15411447]
["bitfinex","ETHUSD",1743845838152,28.46693702,1816.7,1816.3,1.15411447]
["bitfinex","ETHUSD",1743845838483,29.865,1816.7,1816.5,0.8112]
["bitfinex","ETHUSD",1743845838640,7.46862445,1816.9,1816.5,0.8112]
["bitfinex","ETHUSD",1743845838842,3.0,1816.8,1816.6,0.34157695]
["bitfinex","ETHUSD",1743845839817,5.082,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845839968,5.082,1817.0,1816.8,0.86623467]
["bitfinex","ETHUSD",1743845840163,5.082,1817.0,1816.9,0.33879616]
["bitfinex","ETHUSD",1743845840383,5.082,1817.0,1816.8,1.33816114]
["bitfinex","ETHUSD",1743845840603,5.082,1817.0,1816.9,0.33879616]
["bitfinex","ETHUSD",1743845840793,5.082,1817.0,1816.8,1.28312647]
["bitfinex","ETHUSD",1743845841110,5.082,1817.0,1816.9,0.33879616]
["bitfinex","ETHUSD",1743845841413,7.46862445,1817.0,1816.9,0.33879616]
["bitfinex","ETHUSD",1743845841717,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845842074,7.46862445,1817.0,1816.9,0.33947348]
["bitfinex","ETHUSD",1743845842308,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845842465,7.46862445,1817.0,1816.8,1.277626]
["bitfinex","ETHUSD",1743845842804,7.46862445,1817.0,1816.9,0.33937671]
["bitfinex","ETHUSD",1743845843007,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845843322,7.46862445,1817.0,1816.9,0.33947348]
["bitfinex","ETHUSD",1743845843617,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845843912,7.46862445,1817.0,1816.9,0.33947348]
["bitfinex","ETHUSD",1743845844207,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845844416,7.46862445,1817.0,1816.9,0.33976351]
["bitfinex","ETHUSD",1743845844771,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845845104,7.46862445,1817.0,1816.9,0.33986027]
["bitfinex","ETHUSD",1743845845466,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845845683,7.46862445,1817.0,1816.9,0.34005381]
["bitfinex","ETHUSD",1743845846010,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845846915,7.46862445,1817.0,1816.9,0.33995704]
["bitfinex","ETHUSD",1743845847228,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845847410,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845847779,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845847975,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845848193,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845848394,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845849316,7.46862445,1817.0,1816.8,0.86623536]
["bitfinex","ETHUSD",1743845849622,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845850023,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845850319,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845850719,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845850883,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845851597,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845851801,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845852330,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845852506,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845852891,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845853230,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845853591,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845853791,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845854227,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845854391,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845854591,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845854796,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845855105,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845855496,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845855855,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845856038,7.46862445,1817.0,1816.9,0.33938244]
["bitfinex","ETHUSD",1743845856447,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845856625,7.46862445,1817.0,1816.9,0.33903284]
["bitfinex","ETHUSD",1743845856938,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845857143,7.46862445,1817.0,1816.9,0.33903284]
["bitfinex","ETHUSD",1743845857299,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845857642,7.46862445,1817.0,1816.9,0.33910659]
["bitfinex","ETHUSD",1743845858045,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845858368,7.46862445,1817.0,1816.9,0.33910659]
["bitfinex","ETHUSD",1743845858540,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845858846,7.46862445,1817.0,1816.9,0.33910659]
["bitfinex","ETHUSD",1743845859229,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845859432,7.46862445,1817.0,1816.9,0.33910659]
["bitfinex","ETHUSD",1743845859818,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845860019,7.46862445,1817.0,1816.9,0.33910659]
["bitfinex","ETHUSD",1743845860336,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845860642,7.46862445,1817.0,1816.9,0.33910659]
["bitfinex","ETHUSD",1743845860937,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845861240,7.46862445,1817.0,1816.9,0.33910659]
["bitfinex","ETHUSD",1743845861639,7.46862445,1817.0,1816.8,0.8112]
["bitfinex","ETHUSD",1743845861841,7.46862445,1817.0,1816.9,0.33910659]
["bitfinex","ETHUSD",1743845862156,3.85299,1816.8,1816.6,0.7516]
["bitfinex","ETHUSD",1743845862363,3.85299,1816.8,1816.7,0.3399979]
["bitfinex","ETHUSD",1743845862364,6.23961445,1816.8,1816.7,0.3399979]
["bitfinex","ETHUSD",1743845862520,6.23961445,1816.8,1816.4,0.7516]
["bitfinex","ETHUSD",1743845862720,6.23961445,1816.8,1816.5,0.34088939]
["bitfinex","ETHUSD",1743845875749,2.38662445,1816.8,1816.5,0.34088939]
["bitfinex","ETHUSD",1743845876279,2.38662445,1816.8,1816.5,0.84101075]
["bitfinex","ETHUSD",1743845877903,4.63992,1816.9,1816.5,0.84101075]
["bitfinex","ETHUSD",1743845879262,4.63992,1816.9,1816.6,0.0550442]
["bitfinex","ETHUSD",1743845879461,4.63992,1816.9,1816.5,0.89605307]
["bitfinex","ETHUSD",1743845879691,4.63992,1816.9,1816.7,0.339547]
["bitfinex","ETHUSD",1743845879998,4.63992,1816.9,1816.8,0.33910131]
["bitfinex","ETHUSD",1743845880300,4.63992,1816.9,1816.5,0.55516368]
["bitfinex","ETHUSD",1743845880597,4.63992,1816.9,1816.6,0.33979916]
["bitfinex","ETHUSD",1743845881299,14.32112445,1817.0,1816.6,1.16479916]
["bitfinex","ETHUSD",1743845881658,9.23912445,1817.0,1816.6,1.71663821]
["bitfinex","ETHUSD",1743845881859,14.31912445,1817.0,1816.6,1.71663821]
["bitfinex","ETHUSD",1743845882398,18.17177445,1817.0,1816.6,1.71663821]
["bitfinex","ETHUSD",1743845882559,18.17177445,1817.0,1816.6,1.16479916]
["bitfinex","ETHUSD",1743845884097,14.31912445,1817.0,1816.6,1.16479916]
["bitfinex","ETHUSD",1743845885411,3.85273,1816.9,1816.6,1.16479916]
["bitfinex","ETHUSD",1743845886210,2.38662445,1816.8,1816.6,0.33979916]
["bitfinex","ETHUSD",1743845886908,2.38662445,1816.8,1816.4,0.7526]
["bitfinex","ETHUSD",1743845887117,2.38662445,1816.8,1816.7,0.33921982]
["bitfinex","ETHUSD",1743845887316,2.38662445,1816.8,1816.4,0.7526]
["bitfinex","ETHUSD",1743845887489,2.38662445,1816.8,1816.4,1.213245]
["bitfinex","ETHUSD",1743845887788,2.38662445,1816.8,1816.5,0.34011131]
["bitfinex","ETHUSD",1743845888813,2.38662445,1816.8,1816.5,0.39515547]
["bitfinex","ETHUSD",1743845890220,2.38662445,1816.8,1816.5,0.34011131]
["bitfinex","ETHUSD",1743845892215,2.38662445,1816.8,1816.5,0.39515551]
["bitfinex","ETHUSD",1743845892410,2.38662445,1816.8,1816.5,0.34011131]
["bitfinex","ETHUSD",1743845893110,2.38662445,1816.8,1816.5,0.39515553]
["bitfinex","ETHUSD",1743845893512,2.38662445,1816.8,1816.5,0.34011131]
["bitfinex","ETHUSD",1743845893809,2.38662445,1816.8,1816.5,0.88082294]
["bitfinex","ETHUSD",1743845894022,2.38662445,1816.8,1816.5,0.93586718]
["bitfinex","ETHUSD",1743845894790,14.31917445,1817.0,1816.6,0.7572]
["bitfinex","ETHUSD",1743845894989,14.31917445,1817.0,1816.7,0.33902626]
["bitfinex","ETHUSD",1743845895202,14.31917445,1817.0,1816.6,0.7572]
["bitfinex","ETHUSD",1743845895426,14.31917445,1817.0,1816.7,0.33912303]
["bitfinex","ETHUSD",1743845895628,14.31917445,1817.0,1816.6,0.7572]
["bitfinex","ETHUSD",1743845895813,14.31917445,1817.0,1816.7,0.33902626]
["bitfinex","ETHUSD",1743845896146,14.31917445,1817.0,1816.6,0.7572]
["bitfinex","ETHUSD",1743845896316,14.31917445,1817.0,1816.8,0.33858059]
["bitfinex","ETHUSD",1743845896501,14.31917445,1817.0,1816.7,0.33902626]
["bitfinex","ETHUSD",1743845896703,14.31917445,1817.0,1816.6,0.7572]
["bitfinex","ETHUSD",1743845897083,14.31917445,1817.0,1816.7,0.33902626]
["bitfinex","ETHUSD",1743845897285,18.17182445,1817.0,1816.7,0.33902626]
["bitfinex","ETHUSD",1743845897486,18.17182445,1817.0,1816.6,0.7572]
["bitfinex","ETHUSD",1743845897836,18.17182445,1817.0,1816.7,0.33902626]
["bitfinex","ETHUSD",1743845898233,14.31917445,1817.0,1816.6,0.7572]
["bitfinex","ETHUSD",1743845898428,14.31917445,1817.0,1816.7,0.33904467]
["bitfinex","ETHUSD",1743845898790,14.31917445,1817.0,1816.6,0.7572]
["bitfinex","ETHUSD",1743845898991,14.31917445,1817.0,1816.7,0.33904467]
["bitfinex","ETHUSD",1743845899328,14.31917445,1817.0,1816.6,0.7572]
["bitfinex","ETHUSD",1743845899740,14.31917445,1817.0,1816.7,0.33875435]
["bitfinex","ETHUSD",1743845900048,14.31917445,1817.0,1816.6,0.7572]
["bitfinex","ETHUSD",1743845900250,14.31917445,1817.0,1816.8,0.33840547]
["bitfinex","ETHUSD",1743845900448,14.31917445,1817.0,1816.7,0.33875435]
["bitfinex","ETHUSD",1743845900606,14.31917445,1817.0,1816.6,0.7572]
["bitfinex","ETHUSD",1743845900978,18.17184445,1817.0,1816.7,0.3389479]
["bitfinex","ETHUSD",1743845901145,20.06707401,1817.0,1816.7,0.3389479]
["bitfinex","ETHUSD",1743845901443,20.06707401,1817.0,1816.6,0.7572]
["bitfinex","ETHUSD",1743845901629,20.06707401,1817.0,1816.8,0.33859901]
["bitfinex","ETHUSD",1743845901827,20.06707401,1817.0,1816.6,0.7572]
["bitfinex","ETHUSD",1743845902146,3.85275,1816.9,1816.7,0.33904467]
["bitfinex","ETHUSD",1743845902519,4.65195,1816.9,1816.5,0.826]
["bitfinex","ETHUSD",1743845902716,4.65195,1816.9,1816.5,1.3400285]
["bitfinex","ETHUSD",1743845903039,4.65195,1816.9,1816.6,0.33958717]
["bitfinex","ETHUSD",1743845904554,8.50481,1816.9,1816.6,0.33958717]
["bitfinex","ETHUSD",1743845904759,4.65195,1816.9,1816.6,0.33958717]
["bitfinex","ETHUSD",1743845909367,0.7992,1816.9,1816.6,0.33958717]
["bitfinex","ETHUSD",1743845909846,4.65192,1816.9,1816.6,0.89840717]
["bitfinex","ETHUSD",1743845910166,4.65192,1816.9,1816.6,0.33958717]
["bitfinex","ETHUSD",1743845910663,8.50481,1816.9,1816.6,0.33958717]
["bitfinex","ETHUSD",1743845913067,2.38662445,1816.8,1816.6,0.33958717]
["bitfinex","ETHUSD",1743845917183,0.7992,1816.9,1816.6,4.19292717]
["bitfinex","ETHUSD",1743845917356,14.31913445,1817.0,1816.6,1.12038717]
["bitfinex","ETHUSD",1743845918386,18.17178445,1817.0,1816.6,1.12038717]
["bitfinex","ETHUSD",1743845918866,3.85272,1816.9,1816.6,0.33958717]
["bitfinex","ETHUSD",1743845919182,4.67092,1816.9,1816.6,0.33958717]
["bitfinex","ETHUSD",1743845921478,9.23916445,1817.0,1816.6,0.39462938]
["bitfinex","ETHUSD",1743845921785,8.079,1817.0,1816.7,0.7808]
["bitfinex","ETHUSD",1743845922146,8.079,1817.0,1816.8,0.33689665]
["bitfinex","ETHUSD",1743845922645,0.00435114,1817.1,1816.8,4.18981665]
["bitfinex","ETHUSD",1743845922873,0.00435114,1817.1,1816.9,5.15911602]
["bitfinex","ETHUSD",1743845923049,0.00435114,1817.1,1816.9,5.10408167]
["bitfinex","ETHUSD",1743845923244,0.00435114,1817.1,1817.0,0.33456868]
["bitfinex","ETHUSD",1743845937283,2.39097559,1817.1,1817.0,0.33456868]
["bitfinex","ETHUSD",1743845937474,2.39097559,1817.1,1816.7,4.60447]
["bitfinex","ETHUSD",1743845937675,2.39097559,1817.1,1816.8,0.79548742]
["bitfinex","ETHUSD",1743845940201,2.39097559,1817.1,1816.8,4.64837742]
["bitfinex","ETHUSD",1743845940897,0.00435114,1817.1,1816.9,0.80643279]
["bitfinex","ETHUSD",1743845941267,0.00435114,1817.1,1817.0,0.33414956]
["bitfinex","ETHUSD",1743845943401,0.00435114,1817.1,1817.0,0.38917866]
["bitfinex","ETHUSD",1743845943699,0.00435114,1817.1,1817.0,0.88850553]
["bitfinex","ETHUSD",1743845949446,0.00435114,1817.1,1817.0,0.83347643]
["bitfinex","ETHUSD",1743845953321,0.00435114,1817.1,1817.0,0.33414956]
["bitfinex","ETHUSD",1743845953656,0.00435114,1817.1,1816.8,8.962847]
["bitfinex","ETHUSD",1743845953861,0.00435114,1817.1,1816.9,0.33460413]
["bitfinex","ETHUSD",1743845954043,0.00435114,1817.1,1816.8,8.962847]
["bitfinex","ETHUSD",1743845954230,0.00435114,1817.1,1816.9,0.33460413]
["bitfinex","ETHUSD",1743845954429,0.00435114,1817.1,1816.9,0.92974511]
["bitfinex","ETHUSD",1743845954618,0.00435114,1817.1,1817.0,0.33415873]
["bitfinex","ETHUSD",1743845959874,11.31654445,1817.3,1817.0,0.33415873]
["bitfinex","ETHUSD",1743845962075,7.46462445,1817.3,1817.0,0.33415873]
["bitfinex","ETHUSD",1743845962560,7.46462445,1817.3,1817.0,1.13075873]
["bitfinex","ETHUSD",1743845962952,7.46462445,1817.3,1817.0,4.98324873]
["bitfinex","ETHUSD",1743845963864,7.46462445,1817.3,1817.0,1.13075873]
["bitfinex","ETHUSD",1743845964187,5.078,1817.3,1817.0,5.4815106]
["bitfinex","ETHUSD",1743845964334,10.46362445,1817.5,1817.2,0.8099]
["bitfinex","ETHUSD",1743845964540,7.46362445,1817.5,1817.2,0.8099]
["bitfinex","ETHUSD",1743845964739,7.46362445,1817.5,1817.3,0.33257878]
["bitfinex","ETHUSD",1743845965162,2.38662445,1817.5,1817.3,0.33257878]
["bitfinex","ETHUSD",1743845966363,5.077,1817.6,1817.3,0.33257878]
["bitfinex","ETHUSD",1743845966742,5.077,1817.6,1817.3,5.07457726]
["bitfinex","ETHUSD",1743845968070,10.46362445,1817.7,1817.3,5.07457726]
["bitfinex","ETHUSD",1743845968274,7.46362445,1817.7,1817.4,4.67242]
["bitfinex","ETHUSD",1743845968474,7.46362445,1817.7,1817.5,0.32871279]
["bitfinex","ETHUSD",1743845969379,5.077,1817.7,1817.5,0.32871279]
["bitfinex","ETHUSD",1743845971285,7.01624445,1817.8,1817.5,0.32871279]
["bitfinex","ETHUSD",1743845971773,7.01624445,1817.8,1817.5,0.82882107]
["bitfinex","ETHUSD",1743845972001,3.16542445,1817.8,1817.5,0.82882107]
["bitfinex","ETHUSD",1743845972202,2.38662445,1817.8,1817.5,0.82882107]
["bitfinex","ETHUSD",1743845973989,0.00435114,1817.7,1817.5,0.82882107]
["bitfinex","ETHUSD",1743845983916,0.00435114,1817.7,1817.5,0.32871279]
["bitfinex","ETHUSD",1743845986110,0.00435114,1817.7,1817.4,4.67237]
["bitfinex","ETHUSD",1743845986323,0.00435114,1817.7,1817.5,0.33400546]
["bitfinex","ETHUSD",1743845986735,0.00435114,1817.7,1817.4,4.67237]
["bitfinex","ETHUSD",1743845986941,0.00435114,1817.7,1817.4,0.8208]
["bitfinex","ETHUSD",1743845987119,0.00435114,1817.7,1817.5,0.33400546]
["bitfinex","ETHUSD",1743845990428,0.78605114,1817.7,1817.5,0.33400546]
["bitfinex","ETHUSD",1743845992946,0.00435114,1817.7,1817.5,0.33400546]
["bitfinex","ETHUSD",1743846003467,15.16441445,1817.8,1817.5,0.33400546]
["bitfinex","ETHUSD",1743846005058,0.00435114,1817.7,1817.5,0.33400546]
["bitfinex","ETHUSD",1743846006964,11.31343445,1817.8,1817.5,0.33400546]
["bitfinex","ETHUSD",1743846008066,15.16441445,1817.8,1817.5,0.33400546]
["bitfinex","ETHUSD",1743846010669,11.31343445,1817.8,1817.5,0.33400546]
["bitfinex","ETHUSD",1743846011275,8.49689,1817.7,1817.5,0.33400546]
["bitfinex","ETHUSD",1743846011650,4.64573,1817.7,1817.3,4.67687]
["bitfinex","ETHUSD",1743846011877,4.64573,1817.7,1817.6,0.33353261]
["bitfinex","ETHUSD",1743846012389,4.64573,1817.7,1817.3,4.67687]
["bitfinex","ETHUSD",1743846012548,4.64573,1817.7,1817.6,0.33353261]
["bitfinex","ETHUSD",1743846012873,4.64573,1817.7,1817.3,4.67687]
["bitfinex","ETHUSD",1743846013078,4.64573,1817.7,1817.6,0.33353261]
["bitfinex","ETHUSD",1743846013568,4.64573,1817.7,1817.3,4.67687]
["bitfinex","ETHUSD",1743846013770,4.64573,1817.7,1817.6,0.33353261]
["bitfinex","ETHUSD",1743846013971,4.64573,1817.7,1817.3,4.67687]
["bitfinex","ETHUSD",1743846014170,4.64573,1817.7,1817.6,0.33353261]
["bitfinex","ETHUSD",1743846014844,4.64573,1817.7,1817.3,4.67687]
["bitfinex","ETHUSD",1743846015042,4.64573,1817.7,1817.6,0.33353261]
["bitfinex","ETHUSD",1743846015566,4.64573,1817.7,1817.3,4.67687]
["bitfinex","ETHUSD",1743846015765,4.64573,1817.7,1817.6,0.3335602]
["bitfinex","ETHUSD",1743846015984,4.64573,1817.7,1817.3,4.67687]
["bitfinex","ETHUSD",1743846016191,4.64573,1817.7,1817.6,0.3335602]
["bitfinex","ETHUSD",1743846016394,8.49692,1817.7,1817.3,4.67687]
["bitfinex","ETHUSD",1743846016595,4.64573,1817.7,1817.6,0.3335602]
["bitfinex","ETHUSD",1743846016761,8.49691,1817.7,1817.3,4.67687]
["bitfinex","ETHUSD",1743846017093,8.49691,1817.7,1817.3,5.144557]
["bitfinex","ETHUSD",1743846017297,8.49691,1817.7,1817.4,0.33445077]
["bitfinex","ETHUSD",1743846017594,8.49689,1817.7,1817.3,5.144557]
["bitfinex","ETHUSD",1743846017761,8.49689,1817.7,1817.5,0.33400546]
["bitfinex","ETHUSD",1743846017962,8.49689,1817.7,1817.4,0.33445077]
["bitfinex","ETHUSD",1743846018294,8.49689,1817.7,1817.6,0.3335602]
["bitfinex","ETHUSD",1743846018466,8.49689,1817.7,1817.5,0.33400546]
["bitfinex","ETHUSD",1743846018674,8.49689,1817.7,1817.6,0.3335602]
["bitfinex","ETHUSD",1743846019684,8.49689,1817.7,1817.3,4.67687]
["bitfinex","ETHUSD",1743846019897,8.49689,1817.7,1817.4,0.467687]
["bitfinex","ETHUSD",1743846020090,8.49689,1817.7,1817.4,0.80213777]
["bitfinex","ETHUSD",1743846020306,4.64573,1817.7,1817.4,0.80213777]
["bitfinex","ETHUSD",1743846022620,8.49689,1817.7,1817.4,0.80213777]
["bitfinex","ETHUSD",1743846025596,2.38662445,1817.6,1817.4,0.33445077]
["bitfinex","ETHUSD",1743846026121,2.38662445,1817.6,1817.3,3.85177]
["bitfinex","ETHUSD",1743846026325,2.38662445,1817.6,1817.4,0.33465343]
["bitfinex","ETHUSD",1743846026632,2.38662445,1817.6,1817.3,3.85177]
["bitfinex","ETHUSD",1743846026835,2.38662445,1817.6,1817.5,0.33420811]
["bitfinex","ETHUSD",1743846027128,2.38662445,1817.6,1817.4,0.33465343]
["bitfinex","ETHUSD",1743846027332,2.38662445,1817.6,1817.5,0.33420811]
["bitfinex","ETHUSD",1743846027632,2.38662445,1817.6,1817.3,3.85177]
["bitfinex","ETHUSD",1743846027925,2.38662445,1817.6,1817.5,0.33420811]
["bitfinex","ETHUSD",1743846028525,2.38662445,1817.6,1817.3,3.85177]
["bitfinex","ETHUSD",1743846028929,2.38662445,1817.6,1817.4,0.33465343]
["bitfinex","ETHUSD",1743846029313,6.23787445,1817.6,1817.2,3.85203]
["bitfinex","ETHUSD",1743846029514,6.23787445,1817.6,1817.5,0.33420811]
["bitfinex","ETHUSD",1743846029905,6.23787445,1817.6,1817.2,3.85203]
["bitfinex","ETHUSD",1743846030105,6.23787445,1817.6,1817.3,0.385203]
["bitfinex","ETHUSD",1743846030306,6.23787445,1817.6,1817.3,0.7203018]
["bitfinex","ETHUSD",1743846031133,3.85524114,1817.8,1817.4,4.64671]
["bitfinex","ETHUSD",1743846031345,11.31686559,1817.8,1817.4,4.64671]
["bitfinex","ETHUSD",1743846031532,11.31686559,1817.8,1817.5,0.47891539]
["bitfinex","ETHUSD",1743846035146,11.31686559,1817.8,1817.5,0.99147793]
["bitfinex","ETHUSD",1743846035444,6.24186559,1817.8,1817.5,0.99147793]
["bitfinex","ETHUSD",1743846035748,2.39097559,1817.8,1817.5,4.84287793]
["bitfinex","ETHUSD",1743846035949,2.39097559,1817.8,1817.6,0.8303]
["bitfinex","ETHUSD",1743846036259,2.39097559,1817.8,1817.7,0.4778248]
["bitfinex","ETHUSD",1743846036628,2.39097559,1817.8,1817.6,0.8303]
["bitfinex","ETHUSD",1743846036967,2.39097559,1817.8,1817.7,0.4778248]
["bitfinex","ETHUSD",1743846037130,2.39097559,1817.8,1817.6,0.8303]
["bitfinex","ETHUSD",1743846037323,2.39097559,1817.8,1817.7,0.4778248]
["bitfinex","ETHUSD",1743846037527,2.39097559,1817.8,1817.6,0.8303]
["bitfinex","ETHUSD",1743846037972,2.39097559,1817.8,1817.7,0.4778248]
["bitfinex","ETHUSD",1743846038128,2.39097559,1817.8,1817.6,0.8303]
["bitfinex","ETHUSD",1743846038469,2.39097559,1817.8,1817.7,0.4778248]
["bitfinex","ETHUSD",1743846038668,2.39097559,1817.8,1817.6,0.8303]
["bitfinex","ETHUSD",1743846038877,2.39097559,1817.8,1817.7,0.4778248]
["bitfinex","ETHUSD",1743846039079,2.39097559,1817.8,1817.6,0.8303]
["bitfinex","ETHUSD",1743846039481,2.39097559,1817.8,1817.7,0.4778248]
["bitfinex","ETHUSD",1743846040058,2.39097559,1817.8,1817.6,0.8303]
["bitfinex","ETHUSD",1743846040261,2.39097559,1817.8,1817.6,1.34972625]
["bitfinex","ETHUSD",1743846046190,2.39097559,1817.8,1817.6,0.51942625]
["bitfinex","ETHUSD",1743846046399,2.39097559,1817.8,1817.5,4.36396254]
["bitfinex","ETHUSD",1743846053773,2.39097559,1817.8,1817.6,0.47797072]
["bitfinex","ETHUSD",1743846055371,6.24185559,1817.8,1817.6,0.47797072]
["bitfinex","ETHUSD",1743846058105,2.39097559,1817.8,1817.6,0.47797072]
["bitfinex","ETHUSD",1743846058609,2.39097559,1817.8,1817.6,1.26907072]
["bitfinex","ETHUSD",1743846060610,2.39097559,1817.8,1817.6,0.47797072]
["bitfinex","ETHUSD",1743846060811,6.24182559,1817.8,1817.6,0.47797072]
["bitfinex","ETHUSD",1743846069044,6.24182559,1817.8,1817.7,0.47743186]
["bitfinex","ETHUSD",1743846069261,6.24182559,1817.8,1817.5,4.64253]
["bitfinex","ETHUSD",1743846069427,6.24182559,1817.8,1817.7,0.47743186]
["bitfinex","ETHUSD",1743846069829,6.24182559,1817.8,1817.5,4.64253]
["bitfinex","ETHUSD",1743846070029,6.24182559,1817.8,1817.7,0.47743186]
["bitfinex","ETHUSD",1743846070242,6.24182559,1817.8,1817.6,0.47798346]
["bitfinex","ETHUSD",1743846070439,6.24182559,1817.8,1817.3,0.7667]
["bitfinex","ETHUSD",1743846070770,2.38662445,1817.4,1817.1,4.61883]
["bitfinex","ETHUSD",1743846070917,6.23828445,1817.4,1817.1,0.7667]
["bitfinex","ETHUSD",1743846071427,3.85187,1817.3,1817.1,0.7667]
["bitfinex","ETHUSD",1743846071647,6.23828445,1817.4,1817.0,3.85241]
["bitfinex","ETHUSD",1743846071849,3.85194,1817.3,1817.0,0.77051]
["bitfinex","ETHUSD",1743846073620,10.03908445,1817.4,1817.0,0.77051]
["bitfinex","ETHUSD",1743846073823,5.074,1817.5,1817.1,4.61885]
["bitfinex","ETHUSD",1743846074023,3.85124,1817.6,1817.3,3.85185]
["bitfinex","ETHUSD",1743846074272,3.18742445,1817.7,1817.4,5.05854918]
["bitfinex","ETHUSD",1743846074273,5.074,1817.7,1817.4,5.05854918]
["bitfinex","ETHUSD",1743846075333,5.074,1817.7,1817.4,5.003525]
["bitfinex","ETHUSD",1743846076077,5.074,1817.7,1817.4,5.05854049]
["bitfinex","ETHUSD",1743846076244,5.074,1817.7,1817.4,5.003525]
["bitfinex","ETHUSD",1743846078646,8.92502,1817.7,1817.4,5.003525]
["bitfinex","ETHUSD",1743846079189,8.92502,1817.7,1817.5,0.5003525]
["bitfinex","ETHUSD",1743846080884,5.074,1817.7,1817.5,0.5003525]
["bitfinex","ETHUSD",1743846083906,5.074,1817.7,1817.6,0.4578887]
["bitfinex","ETHUSD",1743846084476,3.85524114,1817.8,1817.6,0.8187]
["bitfinex","ETHUSD",1743846084646,3.85524114,1817.8,1817.6,1.2765887]
["bitfinex","ETHUSD",1743846094067,0.00435114,1817.8,1817.6,1.2765887]
["bitfinex","ETHUSD",1743846097605,3.85516114,1817.8,1817.6,1.2765887]
["bitfinex","ETHUSD",1743846101014,0.00435114,1817.8,1817.6,1.2765887]
["bitfinex","ETHUSD",1743846114021,0.00435114,1817.8,1817.6,5.1278087]
["bitfinex","ETHUSD",1743846117408,0.00435114,1817.8,1817.6,1.2765887]
["bitfinex","ETHUSD",1743846118529,0.00435114,1817.8,1817.6,5.1277887]
["bitfinex","ETHUSD",1743846118709,0.00435114,1817.8,1817.6,6.03120409]
["bitfinex","ETHUSD",1743846119899,0.00435114,1817.8,1817.6,2.18000409]
["bitfinex","ETHUSD",1743846120101,0.00435114,1817.8,1817.6,0.4578887]
["bitfinex","ETHUSD",1743846120931,3.19222445,1817.7,1817.6,0.4578887]
["bitfinex","ETHUSD",1743846121463,3.19222445,1817.7,1817.6,0.4580657]
["bitfinex","ETHUSD",1743846121604,7.04324445,1817.7,1817.3,3.85184]
["bitfinex","ETHUSD",1743846121804,7.04324445,1817.7,1817.4,0.45897218]
["bitfinex","ETHUSD",1743846122000,7.04324445,1817.7,1817.3,3.85178]
["bitfinex","ETHUSD",1743846122206,3.19222445,1817.7,1817.4,4.69579018]
["bitfinex","ETHUSD",1743846124838,3.19222445,1817.7,1817.4,8.54732018]
["bitfinex","ETHUSD",1743846125510,3.19222445,1817.7,1817.4,8.54725018]
["bitfinex","ETHUSD",1743846126240,3.19222445,1817.7,1817.4,4.69568018]
["bitfinex","ETHUSD",1743846127436,10.00576445,1817.5,1817.4,0.45897218]
["bitfinex","ETHUSD",1743846127642,3.85175,1817.4,1817.0,3.85248]
["bitfinex","ETHUSD",1743846127936,3.85175,1817.4,1817.1,0.42222554]
["bitfinex","ETHUSD",1743846128100,6.23849445,1817.3,1817.1,0.42222554]
["bitfinex","ETHUSD",1743846128306,6.23849445,1817.3,1816.9,4.68214]
["bitfinex","ETHUSD",1743846128524,6.23849445,1817.3,1816.8,3.85291]
["bitfinex","ETHUSD",1743846128525,3.8523,1817.1,1816.7,4.63873]
["bitfinex","ETHUSD",1743846128742,2.38662445,1817.1,1816.7,8.49186]
["bitfinex","ETHUSD",1743846128956,2.38662445,1817.1,1816.8,0.38483352]
["bitfinex","ETHUSD",1743846129538,3.19412445,1817.1,1816.8,4.23771352]
["bitfinex","ETHUSD",1743846130343,0.8075,1817.1,1816.8,4.23771352]
["bitfinex","ETHUSD",1743846130541,0.8075,1817.1,1816.8,5.12534887]
["bitfinex","ETHUSD",1743846133141,4.6598,1817.1,1816.8,1.27246887]
["bitfinex","ETHUSD",1743846133318,0.8075,1817.1,1816.8,1.27246887]
["bitfinex","ETHUSD",1743846133532,0.8075,1817.1,1816.8,5.12538887]
["bitfinex","ETHUSD",1743846133850,0.8075,1817.1,1816.8,0.38483352]
["bitfinex","ETHUSD",1743846133851,7.04652445,1817.1,1816.8,0.38483352]
["bitfinex","ETHUSD",1743846134711,2.38662445,1816.9,1816.8,0.38483352]
["bitfinex","ETHUSD",1743846134915,2.38662445,1816.9,1816.5,5.33917151]
["bitfinex","ETHUSD",1743846134916,7.04692445,1816.9,1816.5,5.33917151]
["bitfinex","ETHUSD",1743846135223,3.853,1816.8,1816.5,1.48565151]
["bitfinex","ETHUSD",1743846135425,3.853,1816.8,1816.6,0.32375723]
["bitfinex","ETHUSD",1743846135933,2.38662445,1816.7,1816.4,3.85358]
["bitfinex","ETHUSD",1743846138655,0.8075,1816.6,1816.4,3.85358]
["bitfinex","ETHUSD",1743846139258,0.81185114,1816.6,1816.4,3.85358]
["bitfinex","ETHUSD",1743846140370,0.00435114,1816.6,1816.4,7.7072]
["bitfinex","ETHUSD",1743846140670,0.00435114,1816.6,1816.4,7.7622464]
["bitfinex","ETHUSD",1743846141478,0.00435114,1816.6,1816.4,8.61703104]
["bitfinex","ETHUSD",1743846141629,0.00435114,1816.6,1816.4,8.56198464]
["bitfinex","ETHUSD",1743846141962,0.00435114,1816.6,1816.4,8.61703106]
["bitfinex","ETHUSD",1743846143430,0.00435114,1816.6,1816.5,3.85356]
["bitfinex","ETHUSD",1743846143930,0.00435114,1816.6,1816.5,4.17803243]
["bitfinex","ETHUSD",1743846153240,0.00435114,1816.6,1816.5,5.07217678]
["bitfinex","ETHUSD",1743846153568,0.00435114,1816.6,1816.5,5.83287678]
["bitfinex","ETHUSD",1743846159449,0.00435114,1816.6,1816.5,8.76950123]
["bitfinex","ETHUSD",1743846160673,0.00435114,1816.6,1816.5,8.82453771]
["bitfinex","ETHUSD",1743846161173,0.00435114,1816.6,1816.5,8.76950123]
["bitfinex","ETHUSD",1743846167147,0.00435114,1816.6,1816.5,13.84350123]
["bitfinex","ETHUSD",1743846169685,0.00435114,1816.6,1816.5,6.38287678]
["bitfinex","ETHUSD",1743846170544,0.00435114,1816.6,1816.5,6.43791267]
["bitfinex","ETHUSD",1743846171083,0.00435114,1816.6,1816.5,6.38287678]
["bitfinex","ETHUSD",1743846171883,0.00435114,1816.6,1816.5,6.4379127]
["bitfinex","ETHUSD",1743846173590,0.00435114,1816.6,1816.5,6.38287678]
["bitfinex","ETHUSD",1743846175189,0.00435114,1816.6,1816.5,8.76950123]
["bitfinex","ETHUSD",1743846175488,0.00435114,1816.6,1816.5,8.82453502]
["bitfinex","ETHUSD",1743846178911,0.00435114,1816.6,1816.5,8.76950123]
["bitfinex","ETHUSD",1743846180306,0.00435114,1816.6,1816.5,8.82453509]
["bitfinex","ETHUSD",1743846180514,0.00435114,1816.6,1816.5,8.8245351]
["bitfinex","ETHUSD",1743846181523,0.00435114,1816.6,1816.5,8.76950123]
["bitfinex","ETHUSD",1743846181705,0.00435114,1816.6,1816.5,8.82453511]
["bitfinex","ETHUSD",1743846187505,0.7513,1817.5,1817.4,3.85165]
["bitfinex","ETHUSD",1743846187836,0.7513,1817.5,1817.4,4.17099167]
["bitfinex","ETHUSD",1743846190137,0.7617,1817.8,1817.7,3.85097]
["bitfinex","ETHUSD",1743846190482,0.7617,1817.8,1817.7,4.16526188]
["bitfinex","ETHUSD",1743846195122,13.08670445,1818.2,1817.9,3.85043]
["bitfinex","ETHUSD",1743846195123,0.7617,1818.1,1817.9,3.85043]
["bitfinex","ETHUSD",1743846195499,0.7617,1818.1,1818.0,0.31466084]
["bitfinex","ETHUSD",1743846200127,0.7617,1818.1,1817.9,3.85043]
["bitfinex","ETHUSD",1743846200326,0.7617,1818.1,1818.0,0.31392059]
["bitfinex","ETHUSD",1743846200630,0.7617,1818.1,1817.9,3.85043]
["bitfinex","ETHUSD",1743846201128,0.7617,1818.1,1818.0,0.31392059]
["bitfinex","ETHUSD",1743846201553,0.7617,1818.1,1817.9,3.85043]
["bitfinex","ETHUSD",1743846201828,0.7617,1818.1,1817.9,4.620553]
["bitfinex","ETHUSD",1743846202028,0.7617,1818.1,1818.0,0.31392059]
["bitfinex","ETHUSD",1743846203600,4.61187,1818.1,1817.7,3.851]
["bitfinex","ETHUSD",1743846204025,4.61187,1818.1,1817.8,0.31482654]
["bitfinex","ETHUSD",1743846205231,0.7617,1818.1,1817.8,4.16562654]
["bitfinex","ETHUSD",1743846205434,0.7617,1818.1,1817.8,4.96727819]
["bitfinex","ETHUSD",1743846207105,0.7617,1818.1,1817.8,1.11647819]
["bitfinex","ETHUSD",1743846207310,4.61191,1818.1,1817.8,1.11647819]
["bitfinex","ETHUSD",1743846208041,0.7765,1818.0,1817.8,1.11647819]
["bitfinex","ETHUSD",1743846208938,0.7765,1818.0,1817.8,4.96726819]
["bitfinex","ETHUSD",1743846212445,0.7765,1818.0,1817.8,1.11647819]
["bitfinex","ETHUSD",1743846213947,0.7765,1818.0,1817.8,4.96726819]
["bitfinex","ETHUSD",1743846215557,0.7765,1818.0,1817.8,5.02227329]
["bitfinex","ETHUSD",1743846215748,0.7765,1818.0,1817.8,8.87293329]
["bitfinex","ETHUSD",1743846216952,0.7765,1818.0,1817.8,5.02214329]
["bitfinex","ETHUSD",1743846217123,0.7765,1818.0,1817.8,0.31482654]
["bitfinex","ETHUSD",1743846218649,0.7765,1818.0,1817.8,4.16562654]
["bitfinex","ETHUSD",1743846218956,0.7765,1818.0,1817.8,0.31482654]
["bitfinex","ETHUSD",1743846229951,0.7765,1818.0,1817.8,4.16555654]
["bitfinex","ETHUSD",1743846231282,0.7765,1818.0,1817.8,8.01622654]
["bitfinex","ETHUSD",1743846233185,0.7765,1818.0,1817.9,3.85059]
["bitfinex","ETHUSD",1743846233356,2.38733526,1818.1,1817.9,4.16379171]
["bitfinex","ETHUSD",1743846235087,0.7763,1818.2,1817.9,8.81571788]
["bitfinex","ETHUSD",1743846235290,7.01338526,1818.3,1817.9,9.60121788]
["bitfinex","ETHUSD",1743846235590,7.01338526,1818.3,1817.9,8.79977171]
["bitfinex","ETHUSD",1743846236394,3.16363526,1818.3,1818.0,3.85036]
["bitfinex","ETHUSD",1743846236603,8.8473,1818.3,1818.0,3.85036]
["bitfinex","ETHUSD",1743846236784,8.8473,1818.3,1818.1,0.31173469]
["bitfinex","ETHUSD",1743846241199,2.38733526,1818.2,1818.1,0.31173469]
["bitfinex","ETHUSD",1743846242813,3.84933,1818.5,1818.1,1.07423469]
["bitfinex","ETHUSD",1743846242992,30.596,1818.7,1818.3,0.7625]
["bitfinex","ETHUSD",1743846243166,0.1,1818.9,1818.5,0.7625]
["bitfinex","ETHUSD",1743846243374,0.1,1818.9,1818.7,3.84887]
["bitfinex","ETHUSD",1743846243571,0.1,1818.9,1818.8,4.91738852]
["bitfinex","ETHUSD",1743846247078,0.1,1818.9,1818.8,4.15488852]
["bitfinex","ETHUSD",1743846247291,0.1,1818.9,1818.8,0.30619852]
["bitfinex","ETHUSD",1743846248690,0.1,1818.9,1818.8,4.15488852]
["bitfinex","ETHUSD",1743846256643,0.1,1818.9,1818.8,4.90518852]
["bitfinex","ETHUSD",1743846256929,0.1,1818.9,1818.8,5.82763807]
["bitfinex","ETHUSD",1743846258128,0.1,1818.9,1818.8,5.07733807]
["bitfinex","ETHUSD",1743846262642,0.1,1818.9,1818.8,5.82763807]
["bitfinex","ETHUSD",1743846271736,0.1,1818.9,1818.8,5.88260716]
["bitfinex","ETHUSD",1743846272171,0.1,1818.9,1818.8,5.82763807]
["bitfinex","ETHUSD",1743846272480,0.1,1818.9,1818.8,5.8826072]
["bitfinex","ETHUSD",1743846272842,0.1,1818.9,1818.8,5.82763807]
["bitfinex","ETHUSD",1743846273043,0.1,1818.9,1818.8,5.88260718]
["bitfinex","ETHUSD",1743846273381,0.1,1818.9,1818.8,5.88260725]
["bitfinex","ETHUSD",1743846273575,0.1,1818.9,1818.8,5.82763807]
["bitfinex","ETHUSD",1743846274384,0.1,1818.9,1818.8,6.37763807]
["bitfinex","ETHUSD",1743846274687,0.1,1818.9,1818.8,6.43260513]
["bitfinex","ETHUSD",1743846275181,0.1,1818.9,1818.8,6.37763807]
["bitfinex","ETHUSD",1743846275860,0.1,1818.9,1818.8,6.79908136]
["bitfinex","ETHUSD",1743846276059,0.1,1818.9,1818.8,6.85404727]
["bitfinex","ETHUSD",1743846276255,0.1,1818.9,1818.8,9.23789847]
["bitfinex","ETHUSD",1743846276454,0.1,1818.9,1818.8,9.18293256]
["bitfinex","ETHUSD",1743846277305,3.94638,1819.9,1818.8,9.18293256]
["bitfinex","ETHUSD",1743846277306,0.1,1819.9,1819.6,0.7818]
["bitfinex","ETHUSD",1743846277489,1e-05,1820.0,1819.9,4.62816]
["bitfinex","ETHUSD",1743846277690,1e-05,1820.0,1819.9,6.025633]
["bitfinex","ETHUSD",1743846277889,1e-05,1820.0,1819.9,4.14455663]
["bitfinex","ETHUSD",1743846281004,0.82751,1820.0,1819.9,4.14455663]
["bitfinex","ETHUSD",1743846281367,1e-05,1820.0,1819.9,4.14455663]
["bitfinex","ETHUSD",1743846283210,1e-05,1820.0,1819.9,0.29819663]
["bitfinex","ETHUSD",1743846286024,0.79471,1820.0,1819.9,0.29819663]
["bitfinex","ETHUSD",1743846286323,0.79471,1820.0,1819.9,0.27184606]
["bitfinex","ETHUSD",1743846286526,0.79471,1820.0,1819.7,3.84678]
["bitfinex","ETHUSD",1743846286699,0.79471,1820.0,1819.6,3.84696]
["bitfinex","ETHUSD",1743846286901,0.79471,1820.0,1819.8,0.27229784]
["bitfinex","ETHUSD",1743846287231,0.79471,1820.0,1819.6,3.84696]
["bitfinex","ETHUSD",1743846287425,1.558776,1820.0,1819.9,0.27191441]
["bitfinex","ETHUSD",1743846287608,1.558776,1820.0,1819.6,3.84696]
["bitfinex","ETHUSD",1743846287930,1.558776,1820.0,1819.7,0.27281802]
["bitfinex","ETHUSD",1743846288130,1.558776,1820.0,1819.6,3.84696]
["bitfinex","ETHUSD",1743846288295,1.558776,1820.0,1819.8,0.27236619]
["bitfinex","ETHUSD",1743846288495,1.558776,1820.0,1819.5,3.84708]
["bitfinex","ETHUSD",1743846288725,1.558776,1820.0,1819.9,0.27191441]
["bitfinex","ETHUSD",1743846289026,0.8202,1819.9,1819.5,3.84708]
["bitfinex","ETHUSD",1743846289726,0.8202,1819.9,1819.6,3.84694]
["bitfinex","ETHUSD",1743846289928,0.8202,1819.9,1819.7,3.84668]
["bitfinex","ETHUSD",1743846290296,0.8202,1819.9,1819.6,7.69385]
["bitfinex","ETHUSD",1743846290794,0.8202,1819.9,1819.6,3.84691]
["bitfinex","ETHUSD",1743846290995,0.8202,1819.9,1819.6,7.69383]
["bitfinex","ETHUSD",1743846291397,0.8202,1819.9,1819.6,3.84691]
["bitfinex","ETHUSD",1743846293929,0.8202,1819.9,1819.7,0.27739469]
["bitfinex","ETHUSD",1743846294128,0.8202,1819.9,1819.6,3.84691]
["bitfinex","ETHUSD",1743846294293,0.8202,1819.9,1819.7,0.27739469]
["bitfinex","ETHUSD",1743846294493,1.805638,1819.9,1819.5,3.84712]
["bitfinex","ETHUSD",1743846294800,1.805638,1819.9,1819.6,0.27784682]
["bitfinex","ETHUSD",1743846296337,0.8202,1819.9,1819.6,0.27784682]
["bitfinex","ETHUSD",1743846296829,0.8202,1819.9,1819.6,4.12482682]
["bitfinex","ETHUSD",1743846300440,4.6666,1819.9,1819.6,0.27784682]
["bitfinex","ETHUSD",1743846300735,0.8202,1819.8,1819.6,0.27784682]
["bitfinex","ETHUSD",1743846301038,1.28686,1819.8,1819.4,3.84733]
["bitfinex","ETHUSD",1743846301340,1.28686,1819.8,1819.4,7.69462]
["bitfinex","ETHUSD",1743846301539,1.28686,1819.8,1819.5,4.10234522]
["bitfinex","ETHUSD",1743846301848,0.8202,1819.8,1819.5,4.10234522]
["bitfinex","ETHUSD",1743846302051,0.8202,1819.8,1819.5,4.10231522]
["bitfinex","ETHUSD",1743846302214,0.8202,1819.8,1819.5,4.10235522]
["bitfinex","ETHUSD",1743846302552,0.8202,1819.8,1819.6,3.84689]
["bitfinex","ETHUSD",1743846302708,3.0,1819.9,1819.7,0.25433092]
["bitfinex","ETHUSD",1743846302914,3.0,1819.9,1819.6,7.69375]
["bitfinex","ETHUSD",1743846303140,3.0,1819.9,1819.7,0.25433092]
["bitfinex","ETHUSD",1743846303314,3.0,1819.9,1819.7,3.84675]
["bitfinex","ETHUSD",1743846303522,3.0,1819.9,1819.8,0.25387884]
["bitfinex","ETHUSD",1743846303838,0.80261,1820.0,1819.8,0.25387884]
["bitfinex","ETHUSD",1743846304137,1e-05,1820.0,1819.9,3.84636]
["bitfinex","ETHUSD",1743846304310,1e-05,1820.0,1819.9,4.09978682]
["bitfinex","ETHUSD",1743846306207,1e-05,1820.0,1819.9,0.25342682]
["bitfinex","ETHUSD",1743846306404,1e-05,1820.0,1819.9,0.6634115]
["bitfinex","ETHUSD",1743846307346,1e-05,1820.0,1819.9,4.5097715]
["bitfinex","ETHUSD",1743846308128,1e-05,1820.0,1819.9,0.6634115]
["bitfinex","ETHUSD",1743846309130,1e-05,1820.0,1819.9,4.5097715]
["bitfinex","ETHUSD",1743846309548,1e-05,1820.0,1819.9,0.6634115]
["bitfinex","ETHUSD",1743846310265,1e-05,1820.0,1819.9,4.5097715]
["bitfinex","ETHUSD",1743846311868,1e-05,1820.0,1819.9,0.6634115]
["bitfinex","ETHUSD",1743846312172,1e-05,1820.0,1819.9,4.5097715]
["bitfinex","ETHUSD",1743846312871,1e-05,1820.0,1819.9,0.6634115]
["bitfinex","ETHUSD",1743846313532,1e-05,1820.0,1819.9,0.25342682]
["bitfinex","ETHUSD",1743846313936,1e-05,1820.0,1819.8,3.84653]
["bitfinex","ETHUSD",1743846314137,1e-05,1820.0,1819.9,0.25342682]
["bitfinex","ETHUSD",1743846318099,1e-05,1820.0,1819.9,4.09978682]
["bitfinex","ETHUSD",1743846325318,1e-05,1820.0,1819.9,4.89278682]
["bitfinex","ETHUSD",1743846325514,1e-05,1820.0,1819.9,5.77220393]
["bitfinex","ETHUSD",1743846326596,1e-05,1820.0,1819.9,5.82714515]
["bitfinex","ETHUSD",1743846326921,1e-05,1820.0,1819.9,5.82714517]
["bitfinex","ETHUSD",1743846327419,1e-05,1820.0,1819.9,5.77220393]
["bitfinex","ETHUSD",1743846328703,1e-05,1820.0,1819.9,5.82714159]
["bitfinex","ETHUSD",1743846330034,1e-05,1820.0,1819.9,5.77220393]
["bitfinex","ETHUSD",1743846330408,1e-05,1820.0,1819.9,5.82714164]
["bitfinex","ETHUSD",1743846331128,1e-05,1820.0,1819.9,5.77220393]
["bitfinex","ETHUSD",1743846332839,1e-05,1820.0,1819.9,4.97920393]
["bitfinex","ETHUSD",1743846339015,1e-05,1820.0,1819.9,5.03414545]
["bitfinex","ETHUSD",1743846339745,1e-05,1820.0,1819.9,4.97920393]
["bitfinex","ETHUSD",1743846339947,1e-05,1820.0,1819.9,5.03414543]
["bitfinex","ETHUSD",1743846340115,1e-05,1820.0,1819.9,4.97920393]
["bitfinex","ETHUSD",1743846340448,1e-05,1820.0,1819.9,5.03414543]
["bitfinex","ETHUSD",1743846340625,1e-05,1820.0,1819.9,4.97920393]
["bitfinex","ETHUSD",1743846340812,1e-05,1820.0,1819.9,5.03414418]
["bitfinex","ETHUSD",1743846342049,1e-05,1820.0,1819.9,4.97920393]
["bitfinex","ETHUSD",1743846342218,1e-05,1820.0,1819.9,5.03414419]
["bitfinex","ETHUSD",1743846343159,1e-05,1820.0,1819.9,5.03414412]
["bitfinex","ETHUSD",1743846343449,1e-05,1820.0,1819.9,4.97920393]
["bitfinex","ETHUSD",1743846344852,1e-05,1820.0,1819.9,5.03414428]
["bitfinex","ETHUSD",1743846345434,1e-05,1820.0,1819.9,4.97920393]
["bitfinex","ETHUSD",1743846345753,1e-05,1820.0,1819.9,5.03414422]
["bitfinex","ETHUSD",1743846345920,1e-05,1820.0,1819.9,4.97920393]
["bitfinex","ETHUSD",1743846346974,1e-05,1820.0,1819.9,5.03414422]
["bitfinex","ETHUSD",1743846348177,1e-05,1820.0,1819.9,4.97920393]
["bitfinex","ETHUSD",1743846348546,1e-05,1820.0,1819.9,5.03414423]
["bitfinex","ETHUSD",1743846349376,1e-05,1820.0,1819.9,4.97920393]
["bitfinex","ETHUSD",1743846349576,1e-05,1820.0,1819.9,5.03414424]
["bitfinex","ETHUSD",1743846350773,1e-05,1820.0,1819.9,4.97920393]
["bitfinex","ETHUSD",1743846351077,1e-05,1820.0,1819.9,5.03414424]
["bitfinex","ETHUSD",1743846351775,1e-05,1820.0,1819.9,4.97920393]
["bitfinex","ETHUSD",1743846351982,1e-05,1820.0,1819.9,5.03414424]
["bitfinex","ETHUSD",1743846353869,1e-05,1820.0,1819.9,5.82054424]
["bitfinex","ETHUSD",1743846355893,1e-05,1820.0,1819.9,5.03414424]
["bitfinex","ETHUSD",1743846356895,1e-05,1820.0,1819.9,5.82054424]
["bitfinex","ETHUSD",1743846357260,1e-05,1820.0,1819.9,8.20161022]
["bitfinex","ETHUSD",1743846357763,1e-05,1820.0,1819.9,8.75161022]
["bitfinex","ETHUSD",1743846357965,1e-05,1820.0,1819.9,8.69666991]
["bitfinex","ETHUSD",1743846378399,1e-05,1820.0,1819.9,14.13266713]
["bitfinex","ETHUSD",1743846378714,1e-05,1820.0,1819.9,14.07773589]
["bitfinex","ETHUSD",1743846379229,1e-05,1820.9,1820.8,4.39446]
["bitfinex","ETHUSD",1743846379413,1e-05,1820.9,1820.8,12.06443331]
["bitfinex","ETHUSD",1743846379593,1e-05,1820.9,1820.8,12.25608493]
["bitfinex","ETHUSD",1743846379928,1e-05,1820.9,1820.8,9.87501895]
["bitfinex","ETHUSD",1743846380228,1e-05,1820.9,1820.8,11.80393304]
["bitfinex","ETHUSD",1743846381925,1e-05,1820.9,1820.8,15.62505674]
["bitfinex","ETHUSD",1743846383235,1e-05,1820.9,1820.8,6.01993304]
["bitfinex","ETHUSD",1743846384959,1e-05,1820.9,1820.8,6.07484415]
["bitfinex","ETHUSD",1743846385664,1e-05,1820.9,1820.8,6.07484388]
["bitfinex","ETHUSD",1743846386241,1e-05,1820.9,1820.8,6.62484388]
["bitfinex","ETHUSD",1743846386454,1e-05,1820.9,1820.8,7.45654388]
["bitfinex","ETHUSD",1743846387357,1e-05,1820.9,1820.8,7.40163304]
["bitfinex","ETHUSD",1743846387957,1e-05,1820.9,1820.8,7.45653517]
["bitfinex","ETHUSD",1743846388132,1e-05,1820.9,1820.8,7.40163304]
["bitfinex","ETHUSD",1743846388733,1e-05,1820.9,1820.8,7.45653513]
["bitfinex","ETHUSD",1743846390169,1e-05,1820.9,1820.8,10.40163304]
["bitfinex","ETHUSD",1743846391686,1e-05,1820.9,1820.8,11.30163304]
["bitfinex","ETHUSD",1743846392975,0.7886,1821.8,1821.5,3.84298]
["bitfinex","ETHUSD",1743846393288,0.7886,1821.8,1821.3,0.778]
["bitfinex","ETHUSD",1743846393289,0.7886,1821.8,1821.6,4.08322362]
["bitfinex","ETHUSD",1743846394789,0.7886,1821.8,1821.6,0.24065362]
["bitfinex","ETHUSD",1743846395096,4.315505,1821.8,1821.6,0.24065362]
["bitfinex","ETHUSD",1743846395397,0.7886,1821.7,1821.4,3.8431]
["bitfinex","ETHUSD",1743846395553,0.7886,1821.7,1821.5,0.24094503]
["bitfinex","ETHUSD",1743846397114,3.84264,1821.7,1821.5,0.24094503]
["bitfinex","ETHUSD",1743846397315,0.7886,1821.6,1821.3,3.84339]
["bitfinex","ETHUSD",1743846397723,0.7886,1821.4,1821.0,3.84395]
["bitfinex","ETHUSD",1743846398030,4.63225,1821.2,1820.8,3.84446]
["bitfinex","ETHUSD",1743846398184,0.7886,1821.1,1820.8,4.228906]
["bitfinex","ETHUSD",1743846398993,4.63244,1821.1,1820.9,0.24376991]
["bitfinex","ETHUSD",1743846399339,9.07965,1821.2,1820.9,0.24376991]
["bitfinex","ETHUSD",1743846399340,0.7886,1821.0,1820.9,0.24376991]
["bitfinex","ETHUSD",1743846399686,0.7886,1821.0,1820.7,3.8445]
["bitfinex","ETHUSD",1743846399887,0.7886,1821.0,1820.9,0.24402202]
["bitfinex","ETHUSD",1743846400534,3.84408,1821.0,1820.6,3.84488]
["bitfinex","ETHUSD",1743846400720,3.84408,1821.0,1820.9,0.24402202]
["bitfinex","ETHUSD",1743846400916,3.84408,1821.0,1820.6,7.68976]
["bitfinex","ETHUSD",1743846401238,0.7886,1821.0,1820.6,7.68976]
["bitfinex","ETHUSD",1743846401533,0.7886,1820.9,1820.7,0.24517701]
["bitfinex","ETHUSD",1743846401825,0.7886,1820.9,1820.7,4.08982701]
["bitfinex","ETHUSD",1743846402591,0.7886,1820.9,1820.7,0.24517701]
["bitfinex","ETHUSD",1743846403519,0.7886,1820.9,1820.7,4.08981701]
["bitfinex","ETHUSD",1743846404992,0.7886,1820.9,1820.7,0.24517701]
["bitfinex","ETHUSD",1743846405917,0.7604,1820.8,1820.7,0.24517701]
["bitfinex","ETHUSD",1743846406422,0.7604,1820.8,1820.7,0.24524425]
["bitfinex","ETHUSD",1743846406623,0.7604,1820.8,1820.5,3.84509]
["bitfinex","ETHUSD",1743846406821,0.7604,1820.8,1820.7,0.24528063]
["bitfinex","ETHUSD",1743846407131,0.7604,1820.7,1820.4,7.74550276]
["bitfinex","ETHUSD",1743846407331,0.7604,1820.7,1820.4,4.67476304]
["bitfinex","ETHUSD",1743846407533,0.7604,1820.7,1820.4,8.52005304]
["bitfinex","ETHUSD",1743846407830,0.7604,1820.7,1820.4,4.67476304]
["bitfinex","ETHUSD",1743846408604,0.7604,1820.7,1820.5,0.9]
["bitfinex","ETHUSD",1743846409424,0.7604,1820.7,1820.5,4.74507]
["bitfinex","ETHUSD",1743846409730,0.7604,1820.7,1820.6,3.84488]
["bitfinex","ETHUSD",1743846409920,0.7604,1820.7,1820.5,4.74497]
["bitfinex","ETHUSD",1743846410718,0.7604,1820.7,1820.5,8.58994]
["bitfinex","ETHUSD",1743846412035,0.7604,1820.7,1820.6,3.84488]
["bitfinex","ETHUSD",1743846413441,0.7604,1820.7,1820.5,5.68696176]
["bitfinex","ETHUSD",1743846414141,0.7604,1820.7,1820.6,0.24626895]
["bitfinex","ETHUSD",1743846418239,0.7604,1820.7,1820.6,4.09114895]
["bitfinex","ETHUSD",1743846419044,0.7604,1820.7,1820.6,0.24626895]
["bitfinex","ETHUSD",1743846419951,0.7604,1820.7,1820.6,4.09114895]
["bitfinex","ETHUSD",1743846420157,0.7604,1820.7,1820.6,0.24626895]
["bitfinex","ETHUSD",1743846424580,4.60507,1820.7,1820.6,0.24626895]
["bitfinex","ETHUSD",1743846424748,5.638865,1820.7,1820.6,0.24626895]
["bitfinex","ETHUSD",1743846424942,3.84501,1820.6,1820.1,7.69174]
["bitfinex","ETHUSD",1743846425143,0.8113,1820.5,1820.2,0.22784544]
["bitfinex","ETHUSD",1743846425349,0.8113,1820.5,1820.1,3.84581]
["bitfinex","ETHUSD",1743846425350,4.65642,1820.5,1820.1,7.69167]
["bitfinex","ETHUSD",1743846425547,4.65642,1820.5,1820.2,0.99661987]
["bitfinex","ETHUSD",1743846425905,4.65642,1820.5,1820.2,0.22745287]
["bitfinex","ETHUSD",1743846426044,4.6566,1820.4,1820.2,0.22745287]
["bitfinex","ETHUSD",1743846426249,4.6566,1820.4,1820.0,3.84611]
["bitfinex","ETHUSD",1743846426437,4.6566,1820.4,1820.3,0.2296028]
["bitfinex","ETHUSD",1743846426633,4.6566,1820.4,1820.0,3.84611]
["bitfinex","ETHUSD",1743846426835,9.8546,1820.4,1820.3,0.2296028]
["bitfinex","ETHUSD",1743846427063,0.8113,1820.3,1819.9,7.69239]
["bitfinex","ETHUSD",1743846427275,0.8113,1820.3,1819.9,3.84618]
["bitfinex","ETHUSD",1743846427477,0.8113,1820.3,1820.0,3.84612]
["bitfinex","ETHUSD",1743846427878,4.65682,1820.3,1819.9,3.84618]
["bitfinex","ETHUSD",1743846428168,3.84581,1820.2,1819.8,3.84657]
["bitfinex","ETHUSD",1743846428371,4.65682,1820.3,1819.8,8.541265]
["bitfinex","ETHUSD",1743846428757,4.65682,1820.3,1819.9,3.84634]
["bitfinex","ETHUSD",1743846428957,4.65682,1820.3,1820.0,0.23070132]
["bitfinex","ETHUSD",1743846428958,8.50253,1820.3,1820.0,0.23070132]
["bitfinex","ETHUSD",1743846429151,8.50253,1820.3,1819.8,4.694695]
["bitfinex","ETHUSD",1743846429458,0.7674,1820.2,1819.9,0.2311533]
["bitfinex","ETHUSD",1743846430435,4.61314,1820.2,1819.9,0.2311533]
["bitfinex","ETHUSD",1743846432994,0.7674,1820.2,1819.9,0.2311533]
["bitfinex","ETHUSD",1743846433342,0.7674,1820.2,1819.9,4.0774833]
["bitfinex","ETHUSD",1743846433543,0.7674,1820.2,1819.9,0.2311533]
["bitfinex","ETHUSD",1743846434548,8.920362,1820.2,1819.9,0.2311533]
["bitfinex","ETHUSD",1743846434751,0.7674,1820.0,1819.6,4.63176]
["bitfinex","ETHUSD",1743846434961,4.61355,1820.0,1819.6,3.84686]
["bitfinex","ETHUSD",1743846435260,4.61355,1820.0,1819.6,4.616266]
["bitfinex","ETHUSD",1743846435461,4.61355,1820.0,1819.6,4.67121694]
["bitfinex","ETHUSD",1743846436585,4.61355,1820.0,1819.6,3.84686]
["bitfinex","ETHUSD",1743846437077,9.80555,1820.0,1819.6,3.84686]
["bitfinex","ETHUSD",1743846438104,5.9594,1820.0,1819.7,3.84663]
["bitfinex","ETHUSD",1743846438986,0.7674,1820.0,1819.7,7.69324]
["bitfinex","ETHUSD",1743846439191,0.7674,1820.1,1819.8,3.84645]
["bitfinex","ETHUSD",1743846440594,0.7674,1820.1,1819.9,3.84634]
["bitfinex","ETHUSD",1743846442908,5.194,1820.2,1819.9,3.84634]
["bitfinex","ETHUSD",1743846443815,5.194,1820.2,1820.0,0.21157031]
["bitfinex","ETHUSD",1743846444926,4.59594,1820.3,1820.0,0.61736134]
["bitfinex","ETHUSD",1743846445138,0.8296,1820.5,1820.0,1.43460554]
["bitfinex","ETHUSD",1743846445287,4.67427,1820.7,1820.3,3.84541]
["bitfinex","ETHUSD",1743846445718,8.51913,1820.7,1820.4,0.21169333]
["bitfinex","ETHUSD",1743846445926,10.190843,1820.7,1820.4,0.21169333]
["bitfinex","ETHUSD",1743846446125,3.84489,1820.6,1820.3,3.84541]
["bitfinex","ETHUSD",1743846446324,3.84489,1820.6,1820.5,0.21094704]
["bitfinex","ETHUSD",1743846446513,7.68994,1820.6,1820.4,0.21149698]
["bitfinex","ETHUSD",1743846446711,7.68994,1820.6,1820.2,3.84571]
["bitfinex","ETHUSD",1743846446913,4.67472,1820.5,1820.1,3.84588]
["bitfinex","ETHUSD",1743846447425,0.8296,1820.2,1819.4,7.6683837]
["bitfinex","ETHUSD",1743846447634,4.67534,1820.2,1819.7,3.84678]
["bitfinex","ETHUSD",1743846448388,0.8296,1820.2,1819.8,3.90132516]
["bitfinex","ETHUSD",1743846449128,0.8296,1820.2,1819.9,3.84622]
["bitfinex","ETHUSD",1743846449326,0.8296,1820.2,1819.9,4.62097452]
["bitfinex","ETHUSD",1743846450927,3.84556,1820.3,1819.9,5.42957452]
["bitfinex","ETHUSD",1743846451142,0.7868,1820.4,1820.0,3.84601]
["bitfinex","ETHUSD",1743846451294,0.7868,1820.4,1820.1,3.84592]
["bitfinex","ETHUSD",1743846451626,4.63212,1820.4,1820.0,3.84601]
["bitfinex","ETHUSD",1743846451801,4.63212,1820.4,1820.0,8.61959145]
["bitfinex","ETHUSD",1743846452004,4.63212,1820.4,1820.1,3.84587]
["bitfinex","ETHUSD",1743846452005,0.7868,1820.4,1820.1,3.84587]
["bitfinex","ETHUSD",1743846452393,0.7868,1820.4,1820.2,3.84572]
["bitfinex","ETHUSD",1743846452594,4.6319,1820.5,1820.2,3.84572]
["bitfinex","ETHUSD",1743846453827,0.7868,1820.5,1820.2,5.038892]
["bitfinex","ETHUSD",1743846454024,6.84489,1820.6,1820.2,5.038892]
["bitfinex","ETHUSD",1743846454202,10.68998,1820.6,1820.2,5.038892]
["bitfinex","ETHUSD",1743846454406,3.84517,1820.5,1820.1,3.84592]
["bitfinex","ETHUSD",1743846455197,3.84517,1820.5,1820.1,7.69171]
["bitfinex","ETHUSD",1743846455395,6.84489,1820.6,1820.1,7.69171]
["bitfinex","ETHUSD",1743846455396,6.84489,1820.6,1820.1,3.90072518]
["bitfinex","ETHUSD",1743846455601,6.84489,1820.6,1820.2,3.84572]
["bitfinex","ETHUSD",1743846455995,10.68993,1820.6,1820.2,3.84572]
["bitfinex","ETHUSD",1743846456534,3.84511,1820.5,1820.1,3.84579]
["bitfinex","ETHUSD",1743846456731,4.63219,1820.4,1820.0,5.58230145]
["bitfinex","ETHUSD",1743846458337,8.47765,1820.4,1820.0,5.58230145]
["bitfinex","ETHUSD",1743846458516,3.84556,1820.3,1820.0,1.73617145]
["bitfinex","ETHUSD",1743846458717,3.84556,1820.3,1820.0,5.58230145]
["bitfinex","ETHUSD",1743846458927,4.63219,1820.4,1820.1,0.21154075]
["bitfinex","ETHUSD",1743846460721,8.47766,1820.4,1820.1,0.21154075]
["bitfinex","ETHUSD",1743846461441,4.63219,1820.4,1820.1,0.21154075]
["bitfinex","ETHUSD",1743846462346,8.47765,1820.4,1820.1,0.21154075]
["bitfinex","ETHUSD",1743846463644,4.63219,1820.4,1820.1,0.21154075]
["bitfinex","ETHUSD",1743846466018,8.47765,1820.4,1820.1,0.21154075]
["bitfinex","ETHUSD",1743846466347,4.63219,1820.4,1820.1,0.21154075]
["bitfinex","ETHUSD",1743846467015,4.63219,1820.4,1820.1,4.05744075]
["bitfinex","ETHUSD",1743846467214,4.63219,1820.4,1820.1,0.21154075]
["bitfinex","ETHUSD",1743846469349,3.84553,1820.3,1820.1,0.21154075]
["bitfinex","ETHUSD",1743846469514,3.84567,1820.3,1820.1,0.21154075]
["bitfinex","ETHUSD",1743846469720,0.7937,1820.2,1819.9,3.84626]
["bitfinex","ETHUSD",1743846470552,0.7937,1820.2,1819.7,4.66907]
["bitfinex","ETHUSD",1743846470553,3.84606,1820.1,1819.7,4.66907]
["bitfinex","ETHUSD",1743846471151,0.7937,1820.2,1819.7,0.8223]
["bitfinex","ETHUSD",1743846471378,0.7937,1820.2,1819.8,3.84649]
["bitfinex","ETHUSD",1743846471519,0.7937,1820.2,1819.8,7.69294]
["bitfinex","ETHUSD",1743846471852,4.63945,1820.2,1819.8,7.69294]
["bitfinex","ETHUSD",1743846472019,4.63945,1820.2,1819.9,3.84636]
["bitfinex","ETHUSD",1743846473482,4.63945,1820.2,1819.8,4.697974]
["bitfinex","ETHUSD",1743846473872,4.63945,1820.2,1819.9,0.21261052]
["bitfinex","ETHUSD",1743846474570,0.7937,1820.2,1819.9,0.21261052]
["bitfinex","ETHUSD",1743846474867,3.0,1820.3,1820.0,3.84606]
["bitfinex","ETHUSD",1743846475236,3.0,1820.3,1820.1,0.21170667]
["bitfinex","ETHUSD",1743846475636,6.84552,1820.3,1820.1,0.21170667]
["bitfinex","ETHUSD",1743846475832,6.84552,1820.3,1819.9,5.15957645]
["bitfinex","ETHUSD",1743846476068,6.84552,1820.3,1820.0,0.21215857]
["bitfinex","ETHUSD",1743846478767,10.69122,1820.3,1820.0,0.21215857]
["bitfinex","ETHUSD",1743846478936,3.8458,1820.2,1820.0,0.21215857]
["bitfinex","ETHUSD",1743846479547,3.8458,1820.2,1819.9,1.31335645]
["bitfinex","ETHUSD",1743846479548,3.8458,1820.2,1819.9,0.49105645]
["bitfinex","ETHUSD",1743846479748,3.8458,1820.2,1820.1,0.21278668]
["bitfinex","ETHUSD",1743846479948,3.8458,1820.2,1820.0,0.21323864]
["bitfinex","ETHUSD",1743846480267,3.8458,1820.2,1820.1,0.21278668]
["bitfinex","ETHUSD",1743846480438,3.8458,1820.2,1819.8,3.84648]
["bitfinex","ETHUSD",1743846480635,7.69171,1820.2,1819.9,0.59833865]
["bitfinex","ETHUSD",1743846480836,3.8458,1820.2,1819.9,0.59833865]
["bitfinex","ETHUSD",1743846481036,4.6395,1820.2,1819.9,0.59833865]
["bitfinex","ETHUSD",1743846481771,8.48542,1820.2,1819.9,0.59833865]
["bitfinex","ETHUSD",1743846482578,4.6395,1820.2,1819.9,0.59833865]
["bitfinex","ETHUSD",1743846482944,8.48538,1820.2,1819.9,0.59833865]
["bitfinex","ETHUSD",1743846483149,4.6395,1820.2,1819.9,0.59833865]
["bitfinex","ETHUSD",1743846485971,8.48538,1820.2,1819.9,0.59833865]
["bitfinex","ETHUSD",1743846486382,3.84597,1820.1,1819.9,0.59833865]
["bitfinex","ETHUSD",1743846488185,3.84597,1820.1,1820.0,0.9]
["bitfinex","ETHUSD",1743846488382,4.6395,1820.2,1820.0,0.9]
["bitfinex","ETHUSD",1743846488590,4.6395,1820.2,1820.0,1.11325662]
["bitfinex","ETHUSD",1743846489284,0.7937,1820.2,1820.0,1.11325662]
["bitfinex","ETHUSD",1743846490497,4.63944,1820.2,1820.0,1.11325662]
["bitfinex","ETHUSD",1743846491778,8.48532,1820.2,1820.0,1.11325662]
["bitfinex","ETHUSD",1743846492709,3.84594,1820.1,1820.0,1.11325662]
["bitfinex","ETHUSD",1743846493626,5.519578,1820.1,1820.0,1.11325662]
["bitfinex","ETHUSD",1743846494318,5.519578,1820.1,1820.0,0.21325662]
["bitfinex","ETHUSD",1743846494518,3.84627,1820.0,1819.6,3.90193997]
["bitfinex","ETHUSD",1743846494816,3.84627,1820.0,1819.7,0.21472897]
["bitfinex","ETHUSD",1743846495226,3.84627,1820.0,1819.6,3.90193997]
["bitfinex","ETHUSD",1743846495519,3.84627,1820.0,1819.7,0.60492297]
["bitfinex","ETHUSD",1743846498759,7.69258,1820.0,1819.7,0.21472897]
["bitfinex","ETHUSD",1743846498941,3.84636,1819.9,1819.5,4.67649]
["bitfinex","ETHUSD",1743846499116,4.67146,1819.9,1819.6,0.21523921]
["bitfinex","ETHUSD",1743846499619,8.51798,1819.9,1819.6,0.21523921]
["bitfinex","ETHUSD",1743846500756,3.8466,1819.8,1819.6,0.21523921]
["bitfinex","ETHUSD",1743846502558,4.67146,1819.9,1819.6,0.21523921]
["bitfinex","ETHUSD",1743846502747,4.67146,1819.9,1819.6,0.62148213]
["bitfinex","ETHUSD",1743846506069,4.67146,1819.9,1819.6,0.21523921]
["bitfinex","ETHUSD",1743846506638,12.84049,1820.0,1819.6,4.86650921]
["bitfinex","ETHUSD",1743846506872,3.84638,1819.9,1819.6,4.86650921]
["bitfinex","ETHUSD",1743846507043,3.84638,1819.9,1819.6,1.01953921]
["bitfinex","ETHUSD",1743846508556,3.84638,1819.9,1819.6,4.86651921]
["bitfinex","ETHUSD",1743846508771,3.84638,1819.9,1819.6,1.01953921]
["bitfinex","ETHUSD",1743846509305,8.99416,1820.0,1819.6,1.01953921]
["bitfinex","ETHUSD",1743846510411,12.84047,1820.0,1819.6,1.01953921]
["bitfinex","ETHUSD",1743846510592,14.202991,1820.0,1819.6,1.01953921]
["bitfinex","ETHUSD",1743846511086,3.84638,1819.9,1819.6,1.01953921]
["bitfinex","ETHUSD",1743846511459,3.84638,1819.9,1819.6,0.21523921]
["bitfinex","ETHUSD",1743846514476,3.84638,1819.9,1819.6,4.06221921]
["bitfinex","ETHUSD",1743846515175,8.99417,1820.0,1819.7,0.9]
["bitfinex","ETHUSD",1743846515374,10.73955021,1820.0,1819.8,0.21447596]
["bitfinex","ETHUSD",1743846515577,14.58585021,1820.0,1819.8,0.21447596]
["bitfinex","ETHUSD",1743846516606,14.58586021,1820.0,1819.8,0.21447596]
["bitfinex","ETHUSD",1743846518805,10.73955021,1820.0,1819.8,0.21447596]
["bitfinex","ETHUSD",1743846519275,14.58585021,1820.0,1819.8,0.21447596]
["bitfinex","ETHUSD",1743846520908,3.84636,1819.9,1819.8,0.21447596]
["bitfinex","ETHUSD",1743846526632,5.30495102,1819.9,1819.8,0.21447596]
["bitfinex","ETHUSD",1743846527646,3.84636,1819.9,1819.8,0.21447596]
["bitfinex","ETHUSD",1743846539373,5.148,1820.0,1819.8,0.21447596]
["bitfinex","ETHUSD",1743846539518,5.116,1820.3,1819.9,0.8256]
["bitfinex","ETHUSD",1743846539713,8.96153,1820.3,1820.0,4.05921219]
["bitfinex","ETHUSD",1743846539921,5.116,1820.3,1820.0,4.05921219]
["bitfinex","ETHUSD",1743846540259,3.0,1820.3,1820.0,4.05921219]
["bitfinex","ETHUSD",1743846542471,3.0,1820.3,1820.1,0.8256]
["bitfinex","ETHUSD",1743846542860,3.0,1820.3,1820.2,0.21104434]
["bitfinex","ETHUSD",1743846543162,3.0,1820.3,1820.1,0.8256]
["bitfinex","ETHUSD",1743846543332,3.0,1820.3,1820.2,0.21104434]
["bitfinex","ETHUSD",1743846543534,3.0,1820.3,1820.1,0.8256]
["bitfinex","ETHUSD",1743846543734,3.0,1820.3,1820.2,0.21104434]
["bitfinex","ETHUSD",1743846543933,3.0,1820.3,1820.1,0.8256]
["bitfinex","ETHUSD",1743846544134,3.0,1820.3,1820.2,0.21114252]
["bitfinex","ETHUSD",1743846544362,3.0,1820.3,1820.1,0.8256]
["bitfinex","ETHUSD",1743846544567,3.0,1820.3,1820.2,0.2113389]
["bitfinex","ETHUSD",1743846544766,3.0,1820.3,1820.1,0.8256]
["bitfinex","ETHUSD",1743846544927,3.0,1820.3,1820.2,0.21124071]
["bitfinex","ETHUSD",1743846545260,3.0,1820.3,1820.1,0.8256]
["bitfinex","ETHUSD",1743846545466,3.0,1820.3,1820.2,0.21124071]
["bitfinex","ETHUSD",1743846545836,3.0,1820.3,1820.1,0.8256]
["bitfinex","ETHUSD",1743846546041,3.0,1820.3,1820.2,0.2113389]
["bitfinex","ETHUSD",1743846546238,6.84551,1820.3,1820.2,0.2113389]
["bitfinex","ETHUSD",1743846546561,16.61528312,1820.3,1819.9,4.65917]
["bitfinex","ETHUSD",1743846546731,3.84574,1820.2,1820.0,0.21224264]
["bitfinex","ETHUSD",1743846546936,3.84574,1820.2,1819.7,4.65963]
["bitfinex","ETHUSD",1743846547136,3.84574,1820.2,1819.8,4.05987152]
["bitfinex","ETHUSD",1743846547360,3.84574,1820.2,1819.9,0.9]
["bitfinex","ETHUSD",1743846547530,3.84574,1820.2,1820.0,0.21239756]
["bitfinex","ETHUSD",1743846548868,9.22758812,1820.3,1820.0,0.21239756]
["bitfinex","ETHUSD",1743846549031,3.0,1820.3,1820.0,0.21239756]
["bitfinex","ETHUSD",1743846549235,3.0,1820.3,1820.0,4.63695132]
["bitfinex","ETHUSD",1743846549659,3.0,1820.3,1820.1,0.8264]
["bitfinex","ETHUSD",1743846549973,3.0,1820.5,1820.2,0.21157677]
["bitfinex","ETHUSD",1743846550149,6.8451,1820.5,1820.2,3.84571]
["bitfinex","ETHUSD",1743846550471,3.0,1820.5,1820.3,1.03748348]
["bitfinex","ETHUSD",1743846551148,6.84511,1820.5,1820.3,1.03748348]
["bitfinex","ETHUSD",1743846551349,6.22736812,1820.4,1820.3,0.21108348]
["bitfinex","ETHUSD",1743846551666,3.84578,1820.2,1819.9,0.8264]
["bitfinex","ETHUSD",1743846551833,6.22784812,1820.2,1819.9,0.8264]
["bitfinex","ETHUSD",1743846552039,6.22784812,1820.2,1820.0,0.21243905]
["bitfinex","ETHUSD",1743846553793,3.84594,1820.1,1819.7,8.51982]
["bitfinex","ETHUSD",1743846553976,3.84594,1820.1,1819.8,0.21309414]
["bitfinex","ETHUSD",1743846557374,3.84594,1820.1,1819.9,0.9]
["bitfinex","ETHUSD",1743846557576,3.84594,1820.1,1820.0,0.21219018]
["bitfinex","ETHUSD",1743846559982,3.84594,1820.1,1819.7,4.67304]
["bitfinex","ETHUSD",1743846560150,3.84594,1820.1,1819.8,0.21325178]
["bitfinex","ETHUSD",1743846562385,3.84594,1820.1,1819.9,0.9]
["bitfinex","ETHUSD",1743846562580,3.84594,1820.1,1820.0,0.21251374]
["bitfinex","ETHUSD",1743846563488,8.95878,1820.2,1820.0,0.21251374]
["bitfinex","ETHUSD",1743846563655,8.95878,1820.2,1819.9,0.9]
["bitfinex","ETHUSD",1743846563855,11.95878,1820.2,1820.1,0.21206183]
["bitfinex","ETHUSD",1743846564055,13.99941751,1820.2,1820.0,0.21251374]
["bitfinex","ETHUSD",1743846564285,13.99941751,1820.2,1819.9,0.9]
["bitfinex","ETHUSD",1743846564588,13.99941751,1820.2,1820.0,0.21251374]
["bitfinex","ETHUSD",1743846564751,13.99941751,1820.2,1819.9,0.9]
["bitfinex","ETHUSD",1743846564957,13.99941751,1820.2,1820.0,0.21251374]
["bitfinex","ETHUSD",1743846565157,13.99941751,1820.2,1819.9,0.9]
["bitfinex","ETHUSD",1743846565357,13.99941751,1820.2,1820.0,0.21251374]
["bitfinex","ETHUSD",1743846565568,13.99941751,1820.2,1819.9,0.9]
["bitfinex","ETHUSD",1743846565758,13.99941751,1820.2,1820.0,0.21251374]
["bitfinex","ETHUSD",1743846565958,13.99941751,1820.2,1819.9,0.9]
["bitfinex","ETHUSD",1743846566294,17.84529751,1820.2,1820.0,0.21251374]
["bitfinex","ETHUSD",1743846566592,17.84529751,1820.2,1819.9,0.9]
["bitfinex","ETHUSD",1743846566790,17.84529751,1820.2,1820.0,0.21251374]
["bitfinex","ETHUSD",1743846567089,17.84529751,1820.2,1819.9,0.9]
["bitfinex","ETHUSD",1743846567387,3.84596,1820.1,1820.0,0.21251374]
["bitfinex","ETHUSD",1743846567589,3.84596,1820.1,1819.9,0.9]
["bitfinex","ETHUSD",1743846567793,3.84596,1820.1,1820.0,0.21251374]
["bitfinex","ETHUSD",1743846567958,3.84596,1820.1,1819.9,0.9]
["bitfinex","ETHUSD",1743846568470,3.84596,1820.1,1820.0,0.21251374]
["bitfinex","ETHUSD",1743846570763,3.84596,1820.1,1819.7,5.525043]
["bitfinex","ETHUSD",1743846571088,3.84596,1820.1,1819.8,0.5525043]
["bitfinex","ETHUSD",1743846571295,3.84596,1820.1,1819.8,4.612462]
["bitfinex","ETHUSD",1743846572193,7.69209,1820.1,1819.8,0.765922]
["bitfinex","ETHUSD",1743846572487,3.84623,1820.0,1819.9,0.9]
["bitfinex","ETHUSD",1743846573010,3.84623,1820.0,1819.9,0.21295736]
["bitfinex","ETHUSD",1743846573212,3.84623,1820.0,1819.7,0.8264]
["bitfinex","ETHUSD",1743846573413,3.84623,1820.0,1819.8,0.21419518]
["bitfinex","ETHUSD",1743846573805,3.84636,1819.9,1819.8,0.21419518]
["bitfinex","ETHUSD",1743846573979,3.84636,1819.9,1819.5,4.66669]
["bitfinex","ETHUSD",1743846574183,3.84636,1819.9,1819.6,0.21526406]
["bitfinex","ETHUSD",1743846574684,7.69289,1819.9,1819.6,0.21526406]
["bitfinex","ETHUSD",1743846574914,3.84636,1819.9,1819.6,0.21526406]
["bitfinex","ETHUSD",1743846575715,6.22865844,1819.9,1819.6,0.21526406]
["bitfinex","ETHUSD",1743846579893,6.98865844,1819.9,1819.6,0.21526406]
["bitfinex","ETHUSD",1743846583406,3.84665,1819.8,1819.6,0.21526406]
["bitfinex","ETHUSD",1743846583718,3.84665,1819.8,1819.4,3.84741]
["bitfinex","ETHUSD",1743846583890,3.84665,1819.8,1819.7,0.196611]
["bitfinex","ETHUSD",1743846584092,3.84665,1819.8,1819.4,3.84741]
["bitfinex","ETHUSD",1743846584293,3.84665,1819.8,1819.7,0.196611]
["bitfinex","ETHUSD",1743846584519,3.84665,1819.8,1819.4,3.84741]
["bitfinex","ETHUSD",1743846584815,3.84665,1819.8,1819.4,4.698313]
["bitfinex","ETHUSD",1743846585017,3.84665,1819.8,1819.5,0.19751531]
["bitfinex","ETHUSD",1743846585524,3.84665,1819.8,1819.5,4.04470531]
["bitfinex","ETHUSD",1743846585944,6.98865844,1819.9,1819.5,4.04470531]
["bitfinex","ETHUSD",1743846586239,6.22865844,1819.9,1819.6,3.84698]
["bitfinex","ETHUSD",1743846586533,3.84636,1819.9,1819.7,0.19664375]
["bitfinex","ETHUSD",1743846586700,4.64501,1820.0,1819.7,0.19664375]
["bitfinex","ETHUSD",1743846586900,4.64501,1820.0,1819.6,7.69387]
["bitfinex","ETHUSD",1743846587112,4.64501,1820.0,1819.8,0.19599522]
["bitfinex","ETHUSD",1743846587339,4.64501,1820.0,1819.7,0.19644729]
["bitfinex","ETHUSD",1743846587633,7.64501,1820.0,1819.8,0.19599522]
["bitfinex","ETHUSD",1743846587937,7.64501,1820.0,1819.5,4.6612]
["bitfinex","ETHUSD",1743846587938,7.69292,1819.9,1819.5,4.6612]
["bitfinex","ETHUSD",1743846588300,3.84636,1819.9,1819.5,4.6612]
["bitfinex","ETHUSD",1743846588503,3.84636,1819.9,1819.5,5.602647]
["bitfinex","ETHUSD",1743846589433,0.7899,1819.8,1819.5,4.788647]
["bitfinex","ETHUSD",1743846589638,4.63647,1819.8,1819.5,3.8472]
["bitfinex","ETHUSD",1743846590040,4.63647,1819.8,1819.4,3.84741]
["bitfinex","ETHUSD",1743846590242,0.7899,1819.8,1819.4,3.84728]
["bitfinex","ETHUSD",1743846590397,0.7899,1819.8,1819.5,3.84713]
["bitfinex","ETHUSD",1743846590798,0.7899,1819.8,1819.5,4.616571]
["bitfinex","ETHUSD",1743846591418,0.7899,1819.8,1819.7,3.84678]
["bitfinex","ETHUSD",1743846591725,2.38229844,1819.9,1819.6,3.8468]
["bitfinex","ETHUSD",1743846591896,6.22867844,1819.9,1819.5,5.376731]
["bitfinex","ETHUSD",1743846592938,6.22867844,1819.9,1819.5,4.616631]
["bitfinex","ETHUSD",1743846593234,6.22867844,1819.9,1819.5,5.376731]
["bitfinex","ETHUSD",1743846593439,7.63607,1820.0,1819.6,4.3086131]
["bitfinex","ETHUSD",1743846593640,4.6357,1820.2,1819.6,0.4616631]
["bitfinex","ETHUSD",1743846593933,5.8809,1820.2,1819.9,3.84634]
["bitfinex","ETHUSD",1743846594434,5.8809,1820.2,1820.0,0.1949932]
["bitfinex","ETHUSD",1743846594805,9.72663,1820.2,1820.0,0.1949932]
["bitfinex","ETHUSD",1743846595229,6.22823844,1820.1,1819.7,4.60687]
["bitfinex","ETHUSD",1743846595439,6.22823844,1820.1,1819.8,0.19589717]
["bitfinex","ETHUSD",1743846597541,10.07432844,1820.1,1819.8,0.19589717]
["bitfinex","ETHUSD",1743846598048,6.22823844,1820.1,1819.8,0.19589717]
["bitfinex","ETHUSD",1743846599845,10.07433844,1820.1,1819.8,0.19589717]
["bitfinex","ETHUSD",1743846600640,3.84617,1820.0,1819.8,0.19589717]
["bitfinex","ETHUSD",1743846604181,3.84636,1819.9,1819.8,0.19589717]
["bitfinex","ETHUSD",1743846604363,6.22865844,1819.9,1819.8,0.19589717]
["bitfinex","ETHUSD",1743846604677,6.22865844,1819.9,1819.8,0.19651919]
["bitfinex","ETHUSD",1743846604843,10.07521844,1819.9,1819.5,4.63309]
["bitfinex","ETHUSD",1743846605044,3.84659,1819.8,1819.6,0.19742343]
["bitfinex","ETHUSD",1743846605240,4.60479,1819.8,1819.6,0.19742343]
["bitfinex","ETHUSD",1743846605446,4.60479,1819.8,1819.4,3.84741]
["bitfinex","ETHUSD",1743846605763,4.60479,1819.8,1819.5,0.19787563]
["bitfinex","ETHUSD",1743846606392,8.45152,1819.8,1819.5,0.19787563]
["bitfinex","ETHUSD",1743846606878,3.84685,1819.7,1819.5,0.19787563]
["bitfinex","ETHUSD",1743846608830,3.84685,1819.7,1819.3,4.63338]
["bitfinex","ETHUSD",1743846609032,3.84685,1819.7,1819.4,0.19844254]
["bitfinex","ETHUSD",1743846609230,3.84685,1819.7,1819.4,0.48318225]
["bitfinex","ETHUSD",1743846609426,3.84685,1819.7,1819.5,0.19799028]
["bitfinex","ETHUSD",1743846613076,3.84685,1819.7,1819.3,8.48086]
["bitfinex","ETHUSD",1743846613283,3.84685,1819.7,1819.4,0.19858101]
["bitfinex","ETHUSD",1743846613686,3.84685,1819.7,1819.3,8.48086]
["bitfinex","ETHUSD",1743846613980,3.84685,1819.7,1819.5,0.19812875]
["bitfinex","ETHUSD",1743846614195,3.84685,1819.7,1819.4,0.19858101]
["bitfinex","ETHUSD",1743846614366,3.84685,1819.7,1819.6,0.19767655]
["bitfinex","ETHUSD",1743846614568,3.84685,1819.7,1819.5,0.19812055]
["bitfinex","ETHUSD",1743846614888,3.84685,1819.7,1819.6,0.19766835]
["bitfinex","ETHUSD",1743846615306,3.84685,1819.7,1819.4,3.84741]
["bitfinex","ETHUSD",1743846615483,3.84685,1819.7,1819.6,0.19766835]
["bitfinex","ETHUSD",1743846615783,3.84685,1819.7,1819.4,3.84741]
["bitfinex","ETHUSD",1743846615985,3.84685,1819.7,1819.6,0.19766835]
["bitfinex","ETHUSD",1743846616471,3.84685,1819.7,1819.4,3.84741]
["bitfinex","ETHUSD",1743846616676,3.84685,1819.7,1819.5,0.19812055]
["bitfinex","ETHUSD",1743846617761,3.84685,1819.7,1819.3,4.6335]
["bitfinex","ETHUSD",1743846617962,3.84685,1819.7,1819.3,5.48712827]
["bitfinex","ETHUSD",1743846618199,3.84685,1819.7,1819.4,0.1985728]
["bitfinex","ETHUSD",1743846618387,3.84685,1819.7,1819.3,5.48712827]
["bitfinex","ETHUSD",1743846618582,3.84685,1819.7,1819.4,0.19976864]
["bitfinex","ETHUSD",1743846618787,3.84685,1819.7,1819.3,5.48712827]
["bitfinex","ETHUSD",1743846618987,6.22914844,1819.7,1819.4,0.19976864]
["bitfinex","ETHUSD",1743846619164,3.847,1819.6,1819.3,1.63952827]
["bitfinex","ETHUSD",1743846619371,3.847,1819.6,1819.4,0.19980144]
["bitfinex","ETHUSD",1743846619570,6.22914844,1819.7,1819.4,0.19980144]
["bitfinex","ETHUSD",1743846619773,6.22914844,1819.7,1819.5,0.19934092]
["bitfinex","ETHUSD",1743846620082,6.22914844,1819.7,1819.3,4.63351]
["bitfinex","ETHUSD",1743846620282,10.07610844,1819.7,1819.4,0.19979324]
["bitfinex","ETHUSD",1743846620477,3.84702,1819.6,1819.2,4.66932]
["bitfinex","ETHUSD",1743846620682,3.84702,1819.6,1819.3,0.20024561]
["bitfinex","ETHUSD",1743846621300,4.62542,1819.6,1819.3,0.20024561]
["bitfinex","ETHUSD",1743846621923,8.47258,1819.6,1819.3,0.20024561]
["bitfinex","ETHUSD",1743846622217,4.62542,1819.6,1819.3,0.20024561]
["bitfinex","ETHUSD",1743846622419,8.47261,1819.6,1819.3,0.20024561]
["bitfinex","ETHUSD",1743846624122,0.7784,1819.6,1819.4,3.84725]
["bitfinex","ETHUSD",1743846624324,0.40738511,1819.9,1819.5,3.84701]
["bitfinex","ETHUSD",1743846624325,0.8178,1819.9,1819.5,3.84701]
["bitfinex","ETHUSD",1743846624476,4.66417,1819.9,1819.5,4.0453029]
["bitfinex","ETHUSD",1743846624816,0.8178,1819.9,1819.5,0.1982929]
["bitfinex","ETHUSD",1743846625019,3.84681,1819.7,1819.5,0.1982929]
["bitfinex","ETHUSD",1743846625222,8.51157,1819.7,1819.5,0.1982929]
["bitfinex","ETHUSD",1743846625427,3.84699,1819.6,1819.3,0.48695656]
["bitfinex","ETHUSD",1743846625571,3.84699,1819.6,1819.4,0.19923647]
["bitfinex","ETHUSD",1743846625770,3.84699,1819.6,1819.3,0.48695656]
["bitfinex","ETHUSD",1743846626013,3.84699,1819.6,1819.4,0.19923647]
["bitfinex","ETHUSD",1743846626213,3.84699,1819.6,1819.3,0.48695656]
["bitfinex","ETHUSD",1743846626620,3.84699,1819.6,1819.4,0.19923647]
["bitfinex","ETHUSD",1743846626918,3.84699,1819.6,1819.3,0.48695656]
["bitfinex","ETHUSD",1743846627219,3.84699,1819.6,1819.4,0.19923647]
["bitfinex","ETHUSD",1743846627388,3.84699,1819.6,1819.3,0.48695656]
["bitfinex","ETHUSD",1743846627793,3.84699,1819.6,1819.4,0.19923647]
["bitfinex","ETHUSD",1743846628418,3.84699,1819.6,1819.3,0.48695656]
["bitfinex","ETHUSD",1743846628582,3.84699,1819.6,1819.4,0.19923647]
["bitfinex","ETHUSD",1743846628776,3.84699,1819.6,1819.3,0.48695656]
["bitfinex","ETHUSD",1743846629206,3.84699,1819.6,1819.4,0.19923647]
["bitfinex","ETHUSD",1743846629634,3.84699,1819.6,1819.2,4.63205]
["bitfinex","ETHUSD",1743846629929,3.84699,1819.6,1819.3,0.1996888]
["bitfinex","ETHUSD",1743846630355,3.84734,1819.5,1819.3,0.1996888]
["bitfinex","ETHUSD",1743846630495,3.84742,1819.4,1819.3,0.1996888]
["bitfinex","ETHUSD",1743846630833,3.84742,1819.4,1819.1,0.8759]
["bitfinex","ETHUSD",1743846631006,3.84742,1819.4,1819.2,0.18431889]
["bitfinex","ETHUSD",1743846631210,3.84742,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743846631536,3.84742,1819.4,1819.2,0.36071141]
["bitfinex","ETHUSD",1743846631833,3.84742,1819.4,1819.1,0.572415]
["bitfinex","ETHUSD",1743846632031,3.84742,1819.4,1819.2,0.36080163]
["bitfinex","ETHUSD",1743846632456,3.84742,1819.4,1819.1,0.572415]
["bitfinex","ETHUSD",1743846632595,3.84742,1819.4,1819.2,0.36080163]
["bitfinex","ETHUSD",1743846632796,3.84742,1819.4,1819.1,4.420455]
["bitfinex","ETHUSD",1743846633035,3.84742,1819.4,1819.2,0.34608869]
["bitfinex","ETHUSD",1743846633343,3.84742,1819.4,1819.1,4.420455]
["bitfinex","ETHUSD",1743846633647,3.84742,1819.4,1819.3,0.3456266]
["bitfinex","ETHUSD",1743846633998,3.84742,1819.4,1819.1,4.420455]
["bitfinex","ETHUSD",1743846634201,3.84742,1819.4,1819.2,0.34608869]
["bitfinex","ETHUSD",1743846634394,3.84742,1819.4,1819.1,4.420455]
["bitfinex","ETHUSD",1743846634595,3.84742,1819.4,1819.3,0.3456266]
["bitfinex","ETHUSD",1743846634811,3.84742,1819.4,1819.1,4.420455]
["bitfinex","ETHUSD",1743846635242,4.67854,1819.5,1819.2,0.34523545]
["bitfinex","ETHUSD",1743846635407,4.67854,1819.5,1819.2,0.47656904]
["bitfinex","ETHUSD",1743846635609,4.67854,1819.5,1819.3,0.34477336]
["bitfinex","ETHUSD",1743846636733,8.52591,1819.5,1819.3,0.34477336]
["bitfinex","ETHUSD",1743846637028,8.52591,1819.5,1819.1,3.9479]
["bitfinex","ETHUSD",1743846637241,8.52591,1819.5,1819.2,0.34442788]
["bitfinex","ETHUSD",1743846637442,8.52591,1819.5,1819.1,3.9479]
["bitfinex","ETHUSD",1743846637625,8.52591,1819.5,1819.2,0.34442788]
["bitfinex","ETHUSD",1743846637826,8.52591,1819.5,1819.1,3.9479]
["bitfinex","ETHUSD",1743846638032,8.52591,1819.5,1819.2,0.34442788]
["bitfinex","ETHUSD",1743846638222,8.52591,1819.5,1819.1,3.9479]
["bitfinex","ETHUSD",1743846638422,8.52591,1819.5,1819.2,0.34442788]
["bitfinex","ETHUSD",1743846638726,3.84742,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743846638934,3.84742,1819.4,1819.3,0.34396579]
["bitfinex","ETHUSD",1743846639128,3.84742,1819.4,1819.2,0.34442788]
["bitfinex","ETHUSD",1743846639331,4.67854,1819.5,1819.3,0.34406618]
["bitfinex","ETHUSD",1743846639726,4.67854,1819.5,1819.1,3.94792]
["bitfinex","ETHUSD",1743846639925,4.67854,1819.5,1819.4,0.3152372]
["bitfinex","ETHUSD",1743846640238,3.84734,1819.5,1819.4,0.3152372]
["bitfinex","ETHUSD",1743846640459,3.84734,1819.5,1819.1,4.805116]
["bitfinex","ETHUSD",1743846640786,3.84734,1819.5,1819.2,0.31614542]
["bitfinex","ETHUSD",1743846641165,3.84734,1819.5,1819.1,4.805116]
["bitfinex","ETHUSD",1743846641354,3.84734,1819.5,1819.3,0.31568333]
["bitfinex","ETHUSD",1743846641557,3.84734,1819.5,1819.2,0.31614542]
["bitfinex","ETHUSD",1743846641871,3.84734,1819.5,1819.3,0.31568333]
["bitfinex","ETHUSD",1743846642031,3.84734,1819.5,1819.1,8.653076]
["bitfinex","ETHUSD",1743846642228,3.84734,1819.5,1819.2,0.31614542]
["bitfinex","ETHUSD",1743846642424,3.84734,1819.5,1819.1,8.653076]
["bitfinex","ETHUSD",1743846642624,3.84734,1819.5,1819.2,0.31614542]
["bitfinex","ETHUSD",1743846642824,3.84734,1819.5,1819.1,4.805116]
["bitfinex","ETHUSD",1743846643062,3.84734,1819.5,1819.2,0.31614542]
["bitfinex","ETHUSD",1743846643265,3.84734,1819.5,1819.1,4.805116]
["bitfinex","ETHUSD",1743846643561,3.84734,1819.5,1819.2,0.31614542]
["bitfinex","ETHUSD",1743846643856,3.84734,1819.5,1819.1,4.805116]
["bitfinex","ETHUSD",1743846644050,3.84734,1819.5,1819.2,0.31614542]
["bitfinex","ETHUSD",1743846644251,7.6947,1819.5,1819.1,4.805116]
["bitfinex","ETHUSD",1743846644453,7.6947,1819.5,1819.2,0.31614542]
["bitfinex","ETHUSD",1743846644652,8.4743,1819.5,1819.1,3.94792]
["bitfinex","ETHUSD",1743846644953,8.4743,1819.5,1819.2,0.31614542]
["bitfinex","ETHUSD",1743846645323,8.4743,1819.5,1819.1,3.94792]
["bitfinex","ETHUSD",1743846645529,8.4743,1819.5,1819.3,0.31568333]
["bitfinex","ETHUSD",1743846645866,8.4743,1819.5,1819.4,0.31512091]
["bitfinex","ETHUSD",1743846646163,9.82983,1819.5,1819.1,3.94792]
["bitfinex","ETHUSD",1743846646364,8.4743,1819.5,1819.4,0.31512091]
["bitfinex","ETHUSD",1743846646535,3.84742,1819.4,1819.1,3.94792]
["bitfinex","ETHUSD",1743846646735,4.62694,1819.5,1819.4,0.31512091]
["bitfinex","ETHUSD",1743846646936,3.84734,1819.5,1819.2,0.7813]
["bitfinex","ETHUSD",1743846647139,5.081,1819.6,1819.4,0.31512091]
["bitfinex","ETHUSD",1743846647332,8.92807,1819.6,1819.3,0.31558294]
["bitfinex","ETHUSD",1743846647526,11.92807,1819.6,1819.5,0.3147593]
["bitfinex","ETHUSD",1743846647728,17.430669,1819.6,1819.4,0.31522129]
["bitfinex","ETHUSD",1743846647950,17.430669,1819.6,1819.2,4.62912]
["bitfinex","ETHUSD",1743846648280,15.77522,1819.6,1819.2,4.62912]
["bitfinex","ETHUSD",1743846648483,15.77522,1819.6,1819.3,0.31568333]
["bitfinex","ETHUSD",1743846648669,3.84722,1819.5,1819.3,0.31568333]
["bitfinex","ETHUSD",1743846654087,11.92807,1819.6,1819.3,4.16327333]
["bitfinex","ETHUSD",1743846654476,29.38186,1819.9,1819.4,4.64746]
["bitfinex","ETHUSD",1743846654787,8.92866,1819.8,1819.5,0.31463509]
["bitfinex","ETHUSD",1743846655157,8.92866,1819.8,1819.4,4.64746]
["bitfinex","ETHUSD",1743846655561,8.92866,1819.8,1819.5,0.31478812]
["bitfinex","ETHUSD",1743846655869,8.92866,1819.8,1819.4,4.64746]
["bitfinex","ETHUSD",1743846656070,8.92866,1819.8,1819.5,0.31478812]
["bitfinex","ETHUSD",1743846656271,8.92866,1819.8,1819.4,4.64746]
["bitfinex","ETHUSD",1743846656497,8.92866,1819.8,1819.5,0.31478812]
["bitfinex","ETHUSD",1743846657157,3.84679,1819.7,1819.5,0.31478812]
["bitfinex","ETHUSD",1743846657363,28.71198552,1819.9,1819.5,1.11488812]
["bitfinex","ETHUSD",1743846657364,31.75902552,1819.9,1819.5,1.11488812]
["bitfinex","ETHUSD",1743846657708,8.49288,1819.8,1819.5,0.31478812]
["bitfinex","ETHUSD",1743846658189,4.64613,1819.8,1819.5,0.31478812]
["bitfinex","ETHUSD",1743846658682,8.49288,1819.8,1819.5,0.31478812]
["bitfinex","ETHUSD",1743846658988,3.84679,1819.7,1819.5,0.31478812]
["bitfinex","ETHUSD",1743846660173,3.84679,1819.7,1819.3,4.70263033]
["bitfinex","ETHUSD",1743846660374,3.84679,1819.7,1819.6,0.28808243]
["bitfinex","ETHUSD",1743846660595,3.84679,1819.7,1819.3,4.7026302]
["bitfinex","ETHUSD",1743846661063,3.84679,1819.7,1819.4,0.2890064]
["bitfinex","ETHUSD",1743846661263,3.84679,1819.7,1819.3,4.64767]
["bitfinex","ETHUSD",1743846661493,3.84679,1819.7,1819.4,0.2890064]
["bitfinex","ETHUSD",1743846661697,3.84679,1819.7,1819.3,4.64767]
["bitfinex","ETHUSD",1743846661994,4.64613,1819.8,1819.4,4.1364064]
["bitfinex","ETHUSD",1743846664922,3.84678,1819.7,1819.4,4.1364064]
["bitfinex","ETHUSD",1743846666312,4.64613,1819.8,1819.4,4.1364064]
["bitfinex","ETHUSD",1743846666512,4.64613,1819.8,1819.4,5.01480604]
["bitfinex","ETHUSD",1743846666817,8.49286,1819.8,1819.4,5.01480604]
["bitfinex","ETHUSD",1743846667826,8.49287,1819.8,1819.4,5.01480604]
["bitfinex","ETHUSD",1743846668605,3.84663,1819.8,1819.5,0.7846]
["bitfinex","ETHUSD",1743846668802,3.84637,1819.9,1819.6,3.8469]
["bitfinex","ETHUSD",1743846669113,8.93337,1819.9,1819.6,4.13481512]
["bitfinex","ETHUSD",1743846669713,8.93337,1819.9,1819.6,0.28791512]
["bitfinex","ETHUSD",1743846671027,3.84667,1819.8,1819.6,0.28791512]
["bitfinex","ETHUSD",1743846671394,3.84667,1819.8,1819.4,9.35769964]
["bitfinex","ETHUSD",1743846671595,3.84667,1819.8,1819.7,0.28735285]
["bitfinex","ETHUSD",1743846671807,3.84667,1819.8,1819.4,4.63193]
["bitfinex","ETHUSD",1743846672131,3.84667,1819.8,1819.5,0.28817631]
["bitfinex","ETHUSD",1743846675433,8.93337,1819.9,1819.5,4.13527631]
["bitfinex","ETHUSD",1743846675840,11.31570062,1819.9,1819.5,4.13527631]
["bitfinex","ETHUSD",1743846676342,6.22920062,1819.7,1819.5,0.28817631]
["bitfinex","ETHUSD",1743846676697,6.22920062,1819.7,1819.3,3.84762]
["bitfinex","ETHUSD",1743846676903,6.22920062,1819.7,1819.4,0.28882349]
["bitfinex","ETHUSD",1743846677098,6.22920062,1819.7,1819.3,3.84762]
["bitfinex","ETHUSD",1743846677330,6.22920062,1819.7,1819.4,0.28882349]
["bitfinex","ETHUSD",1743846677531,6.22920062,1819.7,1819.3,3.84762]
["bitfinex","ETHUSD",1743846677725,6.22920062,1819.7,1819.4,0.28882349]
["bitfinex","ETHUSD",1743846677930,6.22920062,1819.7,1819.3,3.84762]
["bitfinex","ETHUSD",1743846678135,6.22920062,1819.7,1819.4,0.28882349]
["bitfinex","ETHUSD",1743846678438,6.22920062,1819.7,1819.3,3.84762]
["bitfinex","ETHUSD",1743846678743,6.22920062,1819.7,1819.4,0.28882349]
["bitfinex","ETHUSD",1743846679346,6.22920062,1819.7,1819.5,0.28836149]
["bitfinex","ETHUSD",1743846679528,7.31283968,1819.7,1819.5,0.28836149]
["bitfinex","ETHUSD",1743846679733,8.77744906,1819.7,1819.3,3.84762]
["bitfinex","ETHUSD",1743846680045,7.69381,1819.7,1819.4,0.28882349]
["bitfinex","ETHUSD",1743846680419,7.69381,1819.7,1819.3,3.84762]
["bitfinex","ETHUSD",1743846680624,7.69381,1819.7,1819.5,0.28836149]
["bitfinex","ETHUSD",1743846680857,7.69381,1819.7,1819.4,0.28882349]
["bitfinex","ETHUSD",1743846681008,7.69381,1819.7,1819.3,3.84762]
["bitfinex","ETHUSD",1743846681208,7.69381,1819.7,1819.5,0.28836149]
["bitfinex","ETHUSD",1743846681408,7.69381,1819.7,1819.4,0.28882349]
["bitfinex","ETHUSD",1743846681643,7.69381,1819.7,1819.3,3.84762]
["bitfinex","ETHUSD",1743846681844,7.69381,1819.7,1819.5,0.28836149]
["bitfinex","ETHUSD",1743846682048,8.92220852,1819.7,1819.4,0.28882349]
["bitfinex","ETHUSD",1743846682255,7.69381,1819.7,1819.3,3.84762]
["bitfinex","ETHUSD",1743846682408,7.69381,1819.7,1819.5,0.28836149]
["bitfinex","ETHUSD",1743846682611,3.84699,1819.6,1819.4,0.28882349]
["bitfinex","ETHUSD",1743846682811,4.60759,1819.6,1819.2,4.63243]
["bitfinex","ETHUSD",1743846683011,4.60759,1819.6,1819.5,0.28836149]
["bitfinex","ETHUSD",1743846683213,4.60759,1819.6,1819.2,4.63243]
["bitfinex","ETHUSD",1743846683425,4.60759,1819.6,1819.3,0.463243]
["bitfinex","ETHUSD",1743846683725,4.60759,1819.6,1819.3,0.75252854]
["bitfinex","ETHUSD",1743846684449,4.60759,1819.6,1819.3,0.28928554]
["bitfinex","ETHUSD",1743846685152,0.7606,1819.6,1819.3,4.13686554]
["bitfinex","ETHUSD",1743846685555,3.84687,1819.7,1819.3,4.13677554]
["bitfinex","ETHUSD",1743846686035,8.081,1819.8,1819.5,3.84702]
["bitfinex","ETHUSD",1743846686238,8.081,1819.8,1819.6,0.7706]
["bitfinex","ETHUSD",1743846686561,3.84602,1820.1,1819.6,1.51964479]
["bitfinex","ETHUSD",1743846686731,29.37389,1820.2,1819.8,3.84639]
["bitfinex","ETHUSD",1743846687059,24.733,1820.2,1820.0,4.61666]
["bitfinex","ETHUSD",1743846687429,24.733,1820.2,1820.1,0.28076499]
["bitfinex","ETHUSD",1743846692425,24.733,1820.2,1820.1,4.12670499]
["bitfinex","ETHUSD",1743846693879,7.67471516,1820.5,1820.1,4.12670499]
["bitfinex","ETHUSD",1743846694187,3.84533,1820.4,1820.1,0.28076499]
["bitfinex","ETHUSD",1743846695385,3.84554,1820.3,1820.1,0.28076499]
["bitfinex","ETHUSD",1743846698598,8.51334,1820.3,1820.1,0.28076499]
["bitfinex","ETHUSD",1743846698762,8.51334,1820.3,1819.9,3.84621]
["bitfinex","ETHUSD",1743846699093,8.51334,1820.3,1820.0,0.28178409]
["bitfinex","ETHUSD",1743846699392,4.66764,1820.3,1820.0,0.28178409]
["bitfinex","ETHUSD",1743846699867,8.51334,1820.3,1820.0,0.28178409]
["bitfinex","ETHUSD",1743846700065,8.51334,1820.3,1819.8,8.44504]
["bitfinex","ETHUSD",1743846700391,8.51334,1820.3,1819.9,0.844504]
["bitfinex","ETHUSD",1743846700551,8.51334,1820.3,1819.9,1.12845424]
["bitfinex","ETHUSD",1743846703359,4.66764,1820.3,1819.9,1.12845424]
["bitfinex","ETHUSD",1743846703675,3.84531,1820.4,1820.0,4.61732]
["bitfinex","ETHUSD",1743846703858,3.8449,1820.6,1820.0,0.7712]
["bitfinex","ETHUSD",1743846704059,8.9279,1820.6,1820.3,0.7712]
["bitfinex","ETHUSD",1743846704319,10.282998,1820.6,1820.3,0.7712]
["bitfinex","ETHUSD",1743846704485,10.282998,1820.6,1820.4,0.27977642]
["bitfinex","ETHUSD",1743846704900,10.282998,1820.6,1820.3,0.7712]
["bitfinex","ETHUSD",1743846705070,14.128048,1820.6,1820.5,0.27931513]
["bitfinex","ETHUSD",1743846705397,10.282998,1820.6,1820.3,0.7712]
["bitfinex","ETHUSD",1743846705565,12.77295,1820.6,1820.3,0.7712]
["bitfinex","ETHUSD",1743846705770,3.84509,1820.5,1820.4,0.27977642]
["bitfinex","ETHUSD",1743846705983,3.84509,1820.5,1820.3,0.7712]
["bitfinex","ETHUSD",1743846706194,3.84509,1820.5,1820.4,0.27977642]
["bitfinex","ETHUSD",1743846706663,3.84509,1820.5,1820.3,0.7712]
["bitfinex","ETHUSD",1743846706863,3.84509,1820.5,1820.4,0.27977642]
["bitfinex","ETHUSD",1743846707196,3.84509,1820.5,1820.3,0.7712]
["bitfinex","ETHUSD",1743846707383,3.84509,1820.5,1820.4,0.27977642]
["bitfinex","ETHUSD",1743846707583,3.84509,1820.5,1820.3,0.7712]
["bitfinex","ETHUSD",1743846707785,3.84509,1820.5,1820.4,0.27977642]
["bitfinex","ETHUSD",1743846707966,3.84509,1820.5,1820.3,0.7712]
["bitfinex","ETHUSD",1743846708178,7.69035,1820.5,1820.4,0.27977642]
["bitfinex","ETHUSD",1743846708499,3.84578,1820.2,1819.9,0.7602]
["bitfinex","ETHUSD",1743846708907,3.84578,1820.2,1820.0,0.2816221]
["bitfinex","ETHUSD",1743846709471,3.84553,1820.3,1820.0,0.2816221]
["bitfinex","ETHUSD",1743846710311,7.6912,1820.3,1820.0,0.2816221]
["bitfinex","ETHUSD",1743846712108,3.84575,1820.2,1820.0,0.2816221]
["bitfinex","ETHUSD",1743846718781,3.84594,1820.1,1820.0,0.2816221]
["bitfinex","ETHUSD",1743846718982,3.84594,1820.1,1819.8,0.7969]
["bitfinex","ETHUSD",1743846719324,3.84594,1820.1,1819.9,0.2720075]
["bitfinex","ETHUSD",1743846719915,3.84615,1820.0,1819.9,0.2720075]
["bitfinex","ETHUSD",1743846720115,4.61205,1820.0,1819.9,0.2720075]
["bitfinex","ETHUSD",1743846720416,3.84639,1819.9,1819.6,0.7969]
["bitfinex","ETHUSD",1743846722419,4.61205,1820.0,1819.6,4.64389]
["bitfinex","ETHUSD",1743846722717,8.45836,1820.0,1819.6,5.49847622]
["bitfinex","ETHUSD",1743846723014,8.45836,1820.0,1819.6,1.65148622]
["bitfinex","ETHUSD",1743846723015,3.8464,1819.9,1819.6,1.65148622]
["bitfinex","ETHUSD",1743846723243,0.7609,1820.1,1819.6,1.65148622]
["bitfinex","ETHUSD",1743846723544,5.083,1820.2,1820.0,0.7965]
["bitfinex","ETHUSD",1743846723743,8.92874,1820.2,1820.0,0.7965]
["bitfinex","ETHUSD",1743846724214,8.92874,1820.2,1819.8,4.64288]
["bitfinex","ETHUSD",1743846724414,8.92874,1820.2,1819.8,0.7965]
["bitfinex","ETHUSD",1743846724629,3.84598,1820.1,1819.8,0.7965]
["bitfinex","ETHUSD",1743846724846,3.84598,1820.1,1819.8,1.26632281]
["bitfinex","ETHUSD",1743846725724,8.92874,1820.2,1819.8,5.11289281]
["bitfinex","ETHUSD",1743846726246,8.92874,1820.2,1819.9,3.84636]
["bitfinex","ETHUSD",1743846726545,5.083,1820.2,1819.9,3.84636]
["bitfinex","ETHUSD",1743846727047,5.083,1820.2,1820.0,0.7965]
["bitfinex","ETHUSD",1743846727210,3.84554,1820.3,1820.0,1.260786]
["bitfinex","ETHUSD",1743846727410,4.60636,1820.4,1820.0,5.106936]
["bitfinex","ETHUSD",1743846727617,6.84546,1820.4,1820.0,5.106936]
["bitfinex","ETHUSD",1743846728052,7.69094,1820.4,1820.0,5.106936]
["bitfinex","ETHUSD",1743846728828,3.84554,1820.3,1820.1,0.22772149]
["bitfinex","ETHUSD",1743846729237,3.84546,1820.4,1820.1,0.22772149]
["bitfinex","ETHUSD",1743846729724,7.69097,1820.4,1820.1,0.22772149]
["bitfinex","ETHUSD",1743846729925,3.84546,1820.4,1820.1,0.22772149]
["bitfinex","ETHUSD",1743846730264,7.69093,1820.4,1820.1,0.22772149]
["bitfinex","ETHUSD",1743846730435,9.1723429,1820.4,1820.1,0.22772149]
["bitfinex","ETHUSD",1743846730759,5.3268729,1820.4,1820.1,0.22772149]
["bitfinex","ETHUSD",1743846731631,9.1723729,1820.4,1820.1,0.22772149]
["bitfinex","ETHUSD",1743846732060,3.84554,1820.3,1820.1,0.22772149]
["bitfinex","ETHUSD",1743846733659,3.84554,1820.3,1819.9,3.84621]
["bitfinex","ETHUSD",1743846733865,13.53627,1820.5,1820.2,0.22726005]
["bitfinex","ETHUSD",1743846734158,9.69101,1820.5,1820.1,4.66878]
["bitfinex","ETHUSD",1743846734334,9.69101,1820.5,1820.3,0.22679866]
["bitfinex","ETHUSD",1743846734660,9.69101,1820.5,1820.4,0.22633732]
["bitfinex","ETHUSD",1743846734959,6.84489,1820.6,1820.4,0.22633732]
["bitfinex","ETHUSD",1743846735168,5.083,1820.5,1820.2,7.69138]
["bitfinex","ETHUSD",1743846735375,5.083,1820.5,1820.2,8.54830165]
["bitfinex","ETHUSD",1743846735570,3.84489,1820.6,1820.2,4.70261165]
["bitfinex","ETHUSD",1743846735786,12.77393,1820.6,1820.2,4.70261165]
["bitfinex","ETHUSD",1743846737473,8.92889,1820.6,1820.2,4.70261165]
["bitfinex","ETHUSD",1743846737779,5.084,1820.6,1820.3,3.84535]
["bitfinex","ETHUSD",1743846738275,5.084,1820.6,1820.4,0.7814]
["bitfinex","ETHUSD",1743846738885,12.77204,1820.8,1820.4,4.62667]
["bitfinex","ETHUSD",1743846739753,3.84478,1820.7,1820.4,0.7814]
["bitfinex","ETHUSD",1743846740358,7.68961,1820.7,1820.3,3.84535]
["bitfinex","ETHUSD",1743846740894,3.84478,1820.7,1820.3,3.84535]
["bitfinex","ETHUSD",1743846741486,3.84478,1820.7,1820.3,8.62367817]
["bitfinex","ETHUSD",1743846741692,3.84478,1820.7,1820.3,4.77828817]
["bitfinex","ETHUSD",1743846743820,3.84478,1820.7,1820.4,0.2248005]
["bitfinex","ETHUSD",1743846743989,3.84478,1820.7,1820.3,4.77828817]
["bitfinex","ETHUSD",1743846744320,3.84478,1820.7,1820.4,0.2248005]
["bitfinex","ETHUSD",1743846744616,3.84478,1820.7,1820.3,8.62366817]
["bitfinex","ETHUSD",1743846744772,3.84478,1820.7,1820.4,0.2248005]
["bitfinex","ETHUSD",1743846744973,3.84478,1820.7,1820.3,4.77828817]
["bitfinex","ETHUSD",1743846745172,3.84478,1820.7,1820.4,0.22460242]
["bitfinex","ETHUSD",1743846745423,3.84478,1820.7,1820.3,4.77828817]
["bitfinex","ETHUSD",1743846745578,3.84478,1820.7,1820.4,0.22460242]
["bitfinex","ETHUSD",1743846745778,3.84478,1820.7,1820.3,4.77828817]
["bitfinex","ETHUSD",1743846745993,3.84478,1820.7,1820.4,0.22460242]
["bitfinex","ETHUSD",1743846746177,3.84478,1820.7,1820.3,4.77828817]
["bitfinex","ETHUSD",1743846746378,3.84478,1820.7,1820.4,0.22460242]
["bitfinex","ETHUSD",1743846746592,3.84478,1820.7,1820.3,4.77828817]
["bitfinex","ETHUSD",1743846746794,3.84478,1820.7,1820.4,0.70243124]
["bitfinex","ETHUSD",1743846747114,3.84478,1820.7,1820.4,1.47843124]
["bitfinex","ETHUSD",1743846747719,3.84478,1820.7,1820.4,5.32373124]
["bitfinex","ETHUSD",1743846748286,3.84478,1820.7,1820.4,4.84590242]
["bitfinex","ETHUSD",1743846749026,3.84478,1820.7,1820.4,1.00060242]
["bitfinex","ETHUSD",1743846750720,7.68961,1820.7,1820.4,1.00060242]
["bitfinex","ETHUSD",1743846751625,3.84478,1820.7,1820.4,1.00060242]
["bitfinex","ETHUSD",1743846757838,3.84488,1820.6,1820.4,1.00060242]
["bitfinex","ETHUSD",1743846758040,3.84488,1820.6,1820.4,0.22460242]
["bitfinex","ETHUSD",1743846758462,3.84488,1820.6,1820.3,4.77828817]
["bitfinex","ETHUSD",1743846758625,3.84488,1820.6,1820.5,0.22414118]
["bitfinex","ETHUSD",1743846758959,3.84488,1820.6,1820.3,3.84535]
["bitfinex","ETHUSD",1743846759162,3.84488,1820.6,1820.5,0.22414118]
["bitfinex","ETHUSD",1743846759357,3.84488,1820.6,1820.4,0.22460242]
["bitfinex","ETHUSD",1743846759562,3.84488,1820.6,1820.5,0.22414118]
["bitfinex","ETHUSD",1743846759935,3.84488,1820.6,1820.3,3.84535]
["bitfinex","ETHUSD",1743846760122,3.84488,1820.6,1820.5,0.22414118]
["bitfinex","ETHUSD",1743846760458,3.84488,1820.6,1820.5,0.22419452]
["bitfinex","ETHUSD",1743846760654,3.84488,1820.6,1820.3,3.84535]
["bitfinex","ETHUSD",1743846760836,3.84488,1820.6,1820.5,0.22419452]
["bitfinex","ETHUSD",1743846761174,3.84488,1820.6,1820.3,0.847956]
["bitfinex","ETHUSD",1743846761341,3.84488,1820.6,1820.5,0.22419452]
["bitfinex","ETHUSD",1743846761539,3.84488,1820.6,1820.4,0.22465575]
["bitfinex","ETHUSD",1743846761756,3.84488,1820.6,1820.5,0.22419452]
["bitfinex","ETHUSD",1743846762069,3.84488,1820.6,1820.2,8.4798]
["bitfinex","ETHUSD",1743846762255,3.84488,1820.6,1820.5,0.22419452]
["bitfinex","ETHUSD",1743846762429,3.84488,1820.6,1820.2,8.4798]
["bitfinex","ETHUSD",1743846762624,3.84488,1820.6,1820.3,0.22511703]
["bitfinex","ETHUSD",1743846762958,3.84488,1820.6,1820.3,4.07062703]
["bitfinex","ETHUSD",1743846765067,3.84474,1820.7,1820.3,4.07062703]
["bitfinex","ETHUSD",1743846765858,3.84474,1820.7,1820.3,4.83178502]
["bitfinex","ETHUSD",1743846766759,3.84474,1820.7,1820.3,4.88661376]
["bitfinex","ETHUSD",1743846767560,3.84474,1820.7,1820.4,0.7552]
["bitfinex","ETHUSD",1743846767864,3.84474,1820.7,1820.5,0.22419452]
["bitfinex","ETHUSD",1743846769047,11.30359309,1820.8,1820.5,0.22419452]
["bitfinex","ETHUSD",1743846769252,15.14823309,1820.8,1820.5,0.22419452]
["bitfinex","ETHUSD",1743846769675,3.84468,1820.7,1820.5,0.22419452]
["bitfinex","ETHUSD",1743846770179,3.84488,1820.6,1820.5,0.22419452]
["bitfinex","ETHUSD",1743846770552,3.84488,1820.6,1820.3,0.76115799]
["bitfinex","ETHUSD",1743846771071,3.84488,1820.6,1820.4,0.22470907]
["bitfinex","ETHUSD",1743846771571,3.84468,1820.7,1820.3,4.60666799]
["bitfinex","ETHUSD",1743846771773,3.84468,1820.7,1820.5,0.22424784]
["bitfinex","ETHUSD",1743846771987,3.84468,1820.7,1820.4,0.22470907]
["bitfinex","ETHUSD",1743846772275,3.84468,1820.7,1820.5,0.22424784]
["bitfinex","ETHUSD",1743846772675,3.84468,1820.7,1820.3,4.60666799]
["bitfinex","ETHUSD",1743846772881,3.84468,1820.7,1820.6,0.20463286]
["bitfinex","ETHUSD",1743846773074,3.84468,1820.7,1820.3,3.84551]
["bitfinex","ETHUSD",1743846773297,3.84468,1820.7,1820.6,0.20463286]
["bitfinex","ETHUSD",1743846773504,3.84468,1820.7,1820.3,3.84551]
["bitfinex","ETHUSD",1743846773694,3.84468,1820.7,1820.6,0.20463286]
["bitfinex","ETHUSD",1743846773883,3.84468,1820.7,1820.3,3.84551]
["bitfinex","ETHUSD",1743846774204,3.84468,1820.7,1820.3,4.689859]
["bitfinex","ETHUSD",1743846774413,3.84468,1820.7,1820.4,0.20555527]
["bitfinex","ETHUSD",1743846774572,3.84468,1820.7,1820.3,4.689859]
["bitfinex","ETHUSD",1743846774772,3.84468,1820.7,1820.4,0.20555527]
["bitfinex","ETHUSD",1743846774967,3.84468,1820.7,1820.3,4.689859]
["bitfinex","ETHUSD",1743846775173,3.84468,1820.7,1820.4,0.20555527]
["bitfinex","ETHUSD",1743846775386,3.84468,1820.7,1820.3,4.689859]
["bitfinex","ETHUSD",1743846775669,3.84468,1820.7,1820.4,0.20555527]
["bitfinex","ETHUSD",1743846776213,3.84468,1820.7,1820.5,0.20509404]
["bitfinex","ETHUSD",1743846776408,3.84468,1820.7,1820.3,4.689859]
["bitfinex","ETHUSD",1743846776609,3.84468,1820.7,1820.4,0.67454117]
["bitfinex","ETHUSD",1743846776809,3.84468,1820.7,1820.4,0.20555527]
["bitfinex","ETHUSD",1743846777008,3.84468,1820.7,1820.3,4.689859]
["bitfinex","ETHUSD",1743846777307,3.84468,1820.7,1820.4,0.20555527]
["bitfinex","ETHUSD",1743846777611,3.84468,1820.7,1820.3,4.689859]
["bitfinex","ETHUSD",1743846777911,3.84468,1820.7,1820.4,0.20555527]
["bitfinex","ETHUSD",1743846778213,3.84468,1820.7,1820.3,4.689859]
["bitfinex","ETHUSD",1743846778416,3.84468,1820.7,1820.4,0.20555527]
["bitfinex","ETHUSD",1743846778615,3.84468,1820.7,1820.3,4.689859]
["bitfinex","ETHUSD",1743846778778,3.84468,1820.7,1820.4,0.20555527]
["bitfinex","ETHUSD",1743846778979,3.84468,1820.7,1820.3,3.84551]
["bitfinex","ETHUSD",1743846779180,3.84468,1820.7,1820.4,0.20555527]
["bitfinex","ETHUSD",1743846779381,3.84468,1820.7,1820.3,4.689859]
["bitfinex","ETHUSD",1743846779583,3.84468,1820.7,1820.4,0.20555527]
["bitfinex","ETHUSD",1743846779806,3.84468,1820.7,1820.3,4.689859]
["bitfinex","ETHUSD",1743846780080,3.84468,1820.7,1820.4,0.20555527]
["bitfinex","ETHUSD",1743846780277,7.68955,1820.7,1820.4,0.20555527]
["bitfinex","ETHUSD",1743846780483,3.84491,1820.6,1820.2,0.7524]
["bitfinex","ETHUSD",1743846780682,4.67419,1820.5,1820.0,8.44455]
["bitfinex","ETHUSD",1743846780898,3.84534,1820.4,1820.0,4.59841]
["bitfinex","ETHUSD",1743846781492,7.69082,1820.4,1820.0,4.59841]
["bitfinex","ETHUSD",1743846781692,3.84553,1820.3,1820.0,0.7524]
["bitfinex","ETHUSD",1743846781898,3.84534,1820.4,1820.0,5.49798872]
["bitfinex","ETHUSD",1743846782227,4.6741,1820.5,1820.0,1.65184872]
["bitfinex","ETHUSD",1743846782385,4.6741,1820.5,1820.1,3.84574]
["bitfinex","ETHUSD",1743846782592,6.22501309,1820.6,1820.2,4.5981]
["bitfinex","ETHUSD",1743846782593,0.829,1820.6,1820.2,4.5981]
["bitfinex","ETHUSD",1743846782789,5.078,1820.6,1820.3,3.84543]
["bitfinex","ETHUSD",1743846782989,8.92289,1820.6,1820.2,4.59811]
["bitfinex","ETHUSD",1743846783504,8.92289,1820.6,1820.2,5.442514]
["bitfinex","ETHUSD",1743846784740,8.92289,1820.6,1820.2,9.288104]
["bitfinex","ETHUSD",1743846786543,8.92289,1820.6,1820.2,5.442394]
["bitfinex","ETHUSD",1743846788536,8.92289,1820.6,1820.2,5.49731637]
["bitfinex","ETHUSD",1743846788711,8.92289,1820.6,1820.2,5.442384]
["bitfinex","ETHUSD",1743846788915,8.92289,1820.6,1820.3,4.05167677]
["bitfinex","ETHUSD",1743846789637,3.84471,1820.7,1820.4,0.7505]
["bitfinex","ETHUSD",1743846789943,3.84471,1820.7,1820.5,0.20524426]
["bitfinex","ETHUSD",1743846790431,7.68954,1820.7,1820.5,0.20524426]
["bitfinex","ETHUSD",1743846790639,8.49584,1820.7,1820.5,0.20524426]
["bitfinex","ETHUSD",1743846790805,3.84488,1820.6,1820.3,3.8454]
["bitfinex","ETHUSD",1743846791004,3.84488,1820.6,1820.4,0.20570549]
["bitfinex","ETHUSD",1743846791305,3.84488,1820.6,1820.3,4.689561]
["bitfinex","ETHUSD",1743846791517,3.84488,1820.6,1820.5,0.20524426]
["bitfinex","ETHUSD",1743846792046,3.84488,1820.6,1820.3,3.8454]
["bitfinex","ETHUSD",1743846792244,3.84488,1820.6,1820.4,0.20570549]
["bitfinex","ETHUSD",1743846792557,3.84488,1820.6,1820.3,3.8454]
["bitfinex","ETHUSD",1743846792735,3.84488,1820.6,1820.5,0.20524426]
["bitfinex","ETHUSD",1743846792911,3.84488,1820.6,1820.4,0.20570549]
["bitfinex","ETHUSD",1743846793242,3.84488,1820.6,1820.5,0.20524426]
["bitfinex","ETHUSD",1743846793545,3.84488,1820.6,1820.2,4.59621]
["bitfinex","ETHUSD",1743846794044,3.84488,1820.6,1820.3,0.20616677]
["bitfinex","ETHUSD",1743846795545,7.68995,1820.6,1820.3,0.20616677]
["bitfinex","ETHUSD",1743846795836,3.84512,1820.5,1820.3,0.20616677]
["bitfinex","ETHUSD",1743846796247,3.8453,1820.4,1820.3,0.20616677]
["bitfinex","ETHUSD",1743846796548,7.69076,1820.4,1820.0,4.59664]
["bitfinex","ETHUSD",1743846796750,3.8453,1820.4,1820.3,0.20594891]
["bitfinex","ETHUSD",1743846796925,3.8453,1820.4,1820.0,4.651579]
["bitfinex","ETHUSD",1743846797246,3.8453,1820.4,1820.1,0.4651579]
["bitfinex","ETHUSD",1743846797454,3.8453,1820.4,1820.2,0.20649287]
["bitfinex","ETHUSD",1743846797749,3.8453,1820.4,1820.1,0.4651579]
["bitfinex","ETHUSD",1743846797946,3.8453,1820.4,1820.3,0.20603154]
["bitfinex","ETHUSD",1743846798161,3.8453,1820.4,1820.2,0.20649287]
["bitfinex","ETHUSD",1743846798367,3.8453,1820.4,1820.3,0.20603154]
["bitfinex","ETHUSD",1743846798738,3.8453,1820.4,1820.0,8.497609]
["bitfinex","ETHUSD",1743846799069,3.8453,1820.4,1820.1,0.8497609]
["bitfinex","ETHUSD",1743846799270,3.8453,1820.4,1820.2,0.20649287]
["bitfinex","ETHUSD",1743846799432,9.7294,1820.5,1820.1,4.6956809]
["bitfinex","ETHUSD",1743846799628,9.7294,1820.5,1820.2,0.20649287]
["bitfinex","ETHUSD",1743846799832,8.9231,1820.5,1820.1,4.75061928]
["bitfinex","ETHUSD",1743846800073,8.9231,1820.5,1820.2,0.68157734]
["bitfinex","ETHUSD",1743846800447,8.9231,1820.5,1820.2,1.43207734]
["bitfinex","ETHUSD",1743846801539,8.9231,1820.5,1820.2,0.95701541]
["bitfinex","ETHUSD",1743846802236,8.92275,1820.7,1820.3,3.84549]
["bitfinex","ETHUSD",1743846802535,12.76759,1820.7,1820.4,0.20558528]
["bitfinex","ETHUSD",1743846802963,12.76759,1820.7,1820.3,3.84549]
["bitfinex","ETHUSD",1743846803164,12.76759,1820.7,1820.5,0.20512405]
["bitfinex","ETHUSD",1743846803368,12.76759,1820.7,1820.3,4.305089]
["bitfinex","ETHUSD",1743846803369,12.76759,1820.7,1820.4,0.20558528]
["bitfinex","ETHUSD",1743846803574,12.76759,1820.7,1820.6,0.20466287]
["bitfinex","ETHUSD",1743846803751,12.76759,1820.7,1820.5,0.20512405]
["bitfinex","ETHUSD",1743846803954,12.76759,1820.7,1820.6,0.20466287]
["bitfinex","ETHUSD",1743846804279,12.76759,1820.7,1820.3,3.84549]
["bitfinex","ETHUSD",1743846804455,12.76759,1820.7,1820.4,0.20558528]
["bitfinex","ETHUSD",1743846804654,12.76759,1820.7,1820.3,4.305089]
["bitfinex","ETHUSD",1743846804889,12.76759,1820.7,1820.4,0.20558528]
["bitfinex","ETHUSD",1743846805188,12.76759,1820.7,1820.3,4.305089]
["bitfinex","ETHUSD",1743846805389,12.76759,1820.7,1820.5,0.20512405]
["bitfinex","ETHUSD",1743846805592,8.92275,1820.7,1820.4,0.20558528]
["bitfinex","ETHUSD",1743846805896,12.76762,1820.7,1820.5,0.20512405]
["bitfinex","ETHUSD",1743846806269,12.76762,1820.7,1820.3,3.84549]
["bitfinex","ETHUSD",1743846806470,12.76762,1820.7,1820.4,0.20558528]
["bitfinex","ETHUSD",1743846806669,12.76762,1820.7,1820.3,4.68966]
["bitfinex","ETHUSD",1743846806870,12.76762,1820.7,1820.4,0.20558528]
["bitfinex","ETHUSD",1743846807094,12.76762,1820.7,1820.3,4.68966]
["bitfinex","ETHUSD",1743846807293,12.76762,1820.7,1820.5,0.20512405]
["bitfinex","ETHUSD",1743846807596,3.84488,1820.6,1820.3,3.84549]
["bitfinex","ETHUSD",1743846807894,3.84488,1820.6,1820.3,4.68966]
["bitfinex","ETHUSD",1743846809396,8.92275,1820.7,1820.3,4.68966]
["bitfinex","ETHUSD",1743846810494,12.76758,1820.7,1820.3,4.68966]
["bitfinex","ETHUSD",1743846810879,3.84494,1820.6,1820.3,0.84417]
["bitfinex","ETHUSD",1743846814411,8.92275,1820.7,1820.3,4.68965]
["bitfinex","ETHUSD",1743846814710,12.76758,1820.7,1820.3,4.68965]
["bitfinex","ETHUSD",1743846814887,8.92275,1820.7,1820.3,4.68965]
["bitfinex","ETHUSD",1743846815087,12.76758,1820.7,1820.3,4.68965]
["bitfinex","ETHUSD",1743846815614,3.84489,1820.6,1820.3,4.68965]
["bitfinex","ETHUSD",1743846815916,3.84489,1820.6,1820.3,0.84417]
["bitfinex","ETHUSD",1743846817134,3.84489,1820.6,1820.3,4.68967]
["bitfinex","ETHUSD",1743846818526,3.84489,1820.6,1820.4,0.7883]
["bitfinex","ETHUSD",1743846819027,3.84489,1820.6,1820.5,0.18733266]
["bitfinex","ETHUSD",1743846828147,9.72878,1820.8,1820.5,0.18733266]
["bitfinex","ETHUSD",1743846828298,8.92259,1820.8,1820.5,0.18733266]
["bitfinex","ETHUSD",1743846829399,12.7672,1820.8,1820.5,0.18733266]
["bitfinex","ETHUSD",1743846830100,8.92259,1820.8,1820.5,0.18733266]
["bitfinex","ETHUSD",1743846835315,3.84459,1820.8,1820.5,0.18733266]
["bitfinex","ETHUSD",1743846836541,3.84459,1820.8,1820.6,0.757]
["bitfinex","ETHUSD",1743846836999,3.84459,1820.8,1820.7,0.18639552]
["bitfinex","ETHUSD",1743846840248,0.7764,1821.1,1820.7,4.03105552]
["bitfinex","ETHUSD",1743846840547,24.721,1821.2,1821.0,3.84389]
["bitfinex","ETHUSD",1743846840843,24.721,1821.2,1821.0,4.60089]
["bitfinex","ETHUSD",1743846841062,24.721,1821.2,1821.1,0.18247439]
["bitfinex","ETHUSD",1743846841610,28.56461,1821.2,1821.1,0.18247439]
["bitfinex","ETHUSD",1743846841809,3.84361,1821.2,1821.1,0.18247439]
["bitfinex","ETHUSD",1743846842848,3.84357,1821.3,1821.1,0.18247439]
["bitfinex","ETHUSD",1743846843249,8.92022,1821.4,1821.1,0.18247439]
["bitfinex","ETHUSD",1743846843456,6.84299,1821.5,1821.1,4.02628439]
["bitfinex","ETHUSD",1743846843658,6.84299,1821.5,1821.2,0.7671]
["bitfinex","ETHUSD",1743846843820,3.84295,1821.6,1821.3,0.18309612]
["bitfinex","ETHUSD",1743846844026,9.68867,1821.7,1821.3,4.02639612]
["bitfinex","ETHUSD",1743846844225,5.077,1821.7,1821.4,4.61013]
["bitfinex","ETHUSD",1743846844425,5.077,1821.7,1821.5,0.18211534]
["bitfinex","ETHUSD",1743846844960,30.93950583,1821.8,1821.5,0.18211534]
["bitfinex","ETHUSD",1743846844961,28.55948,1821.8,1821.5,0.18211534]
["bitfinex","ETHUSD",1743846846061,3.84267,1821.7,1821.5,0.18211534]
["bitfinex","ETHUSD",1743846846973,30.93950583,1821.8,1821.5,0.18211534]
["bitfinex","ETHUSD",1743846849076,7.6854,1821.7,1821.5,0.18211534]
["bitfinex","ETHUSD",1743846849591,6.22279583,1821.6,1821.5,0.18211534]
["bitfinex","ETHUSD",1743846849883,6.22279583,1821.6,1821.0,3.84384]
["bitfinex","ETHUSD",1743846849884,3.84337,1821.4,1821.0,0.8114]
["bitfinex","ETHUSD",1743846850065,3.84337,1821.4,1821.1,0.18374372]
["bitfinex","ETHUSD",1743846850374,3.84343,1821.3,1821.1,0.18374372]
["bitfinex","ETHUSD",1743846850737,3.84337,1821.4,1821.1,0.18374372]
["bitfinex","ETHUSD",1743846851170,5.076,1821.5,1821.2,4.655]
["bitfinex","ETHUSD",1743846851370,5.076,1821.5,1821.2,0.8114]
["bitfinex","ETHUSD",1743846851685,6.84283,1821.6,1821.3,0.18286646]
["bitfinex","ETHUSD",1743846852179,10.68578,1821.6,1821.3,0.18286646]
["bitfinex","ETHUSD",1743846852344,3.84299,1821.5,1821.3,0.18286646]
["bitfinex","ETHUSD",1743846855598,3.0,1821.6,1821.3,0.18286646]
["bitfinex","ETHUSD",1743846855806,6.84277,1821.6,1821.3,0.66663611]
["bitfinex","ETHUSD",1743846856391,3.84298,1821.5,1821.3,0.18286646]
["bitfinex","ETHUSD",1743846856779,7.68612,1821.5,1821.3,0.18286646]
["bitfinex","ETHUSD",1743846857776,3.84298,1821.5,1821.3,0.18286646]
["bitfinex","ETHUSD",1743846858611,6.84279,1821.6,1821.3,0.18286646]
["bitfinex","ETHUSD",1743846859877,28.55941,1821.8,1821.3,0.18286646]
["bitfinex","ETHUSD",1743846860076,28.55944,1821.8,1821.4,4.65446]
["bitfinex","ETHUSD",1743846860307,33.63444,1821.8,1821.5,0.18155955]
["bitfinex","ETHUSD",1743846861311,37.47694,1821.8,1821.5,0.18155955]
["bitfinex","ETHUSD",1743846862518,12.75994,1821.8,1821.5,0.18155955]
["bitfinex","ETHUSD",1743846862719,8.91744,1821.8,1821.5,0.18155955]
["bitfinex","ETHUSD",1743846863179,12.75995,1821.8,1821.5,0.18155955]
["bitfinex","ETHUSD",1743846863795,8.91744,1821.8,1821.5,0.18155955]
["bitfinex","ETHUSD",1743846864321,4.71566,1821.9,1821.5,4.02453955]
["bitfinex","ETHUSD",1743846864524,13.63298,1821.9,1821.5,4.02453955]
["bitfinex","ETHUSD",1743846864813,3.94216,1821.9,1821.6,0.8293]
["bitfinex","ETHUSD",1743846865018,7.78448,1821.9,1821.6,0.8293]
["bitfinex","ETHUSD",1743846865311,7.78448,1821.9,1821.7,0.18053459]
["bitfinex","ETHUSD",1743846865613,0.1,1821.9,1821.7,0.18053459]
["bitfinex","ETHUSD",1743846866098,0.1,1821.9,1821.8,0.8293]
["bitfinex","ETHUSD",1743846866417,0.1,1821.9,1821.8,1.0091222]
["bitfinex","ETHUSD",1743846867113,3.94214,1821.9,1821.8,0.1798222]
["bitfinex","ETHUSD",1743846867320,3.94214,1821.9,1821.6,0.8293]
["bitfinex","ETHUSD",1743846867609,3.94214,1821.9,1821.7,0.18028278]
["bitfinex","ETHUSD",1743846867978,0.1,1821.9,1821.7,0.18028278]
["bitfinex","ETHUSD",1743846868407,3.94214,1821.9,1821.7,0.18028278]
["bitfinex","ETHUSD",1743846868718,0.1,1821.9,1821.7,0.18028278]
["bitfinex","ETHUSD",1743846868880,3.94229,1821.9,1821.7,0.18028278]
["bitfinex","ETHUSD",1743846870420,0.1,1821.9,1821.7,0.18028278]
["bitfinex","ETHUSD",1743846871093,0.1,1821.9,1821.7,0.72183412]
["bitfinex","ETHUSD",1743846874203,0.1,1821.9,1821.7,0.18028278]
["bitfinex","ETHUSD",1743846874625,3.94216,1821.9,1821.7,0.18028278]
["bitfinex","ETHUSD",1743846876297,0.1,1821.9,1821.7,0.18028278]
["bitfinex","ETHUSD",1743846877235,3.94214,1821.9,1821.7,0.18028278]
["bitfinex","ETHUSD",1743846877938,3.84235,1821.8,1821.7,0.18028278]
["bitfinex","ETHUSD",1743846878326,3.84235,1821.8,1821.4,4.60543]
["bitfinex","ETHUSD",1743846878520,3.84235,1821.8,1821.5,0.15718234]
["bitfinex","ETHUSD",1743846879944,3.94214,1821.9,1821.5,0.15718234]
["bitfinex","ETHUSD",1743846880112,3.94214,1821.9,1821.5,4.00008234]
["bitfinex","ETHUSD",1743846880313,3.94214,1821.9,1821.5,4.00007234]
["bitfinex","ETHUSD",1743846880847,0.1,1821.9,1821.6,4.60504]
["bitfinex","ETHUSD",1743846881144,0.1,1821.9,1821.7,0.14294409]
["bitfinex","ETHUSD",1743846881507,7.78445,1821.9,1821.7,0.14294409]
["bitfinex","ETHUSD",1743846881703,3.84235,1821.8,1821.7,0.14294409]
["bitfinex","ETHUSD",1743846882010,3.84235,1821.8,1821.4,4.60549]
["bitfinex","ETHUSD",1743846882520,3.84235,1821.8,1821.5,0.1438655]
["bitfinex","ETHUSD",1743846883246,3.84264,1821.7,1821.5,0.1438655]
["bitfinex","ETHUSD",1743846885613,7.68535,1821.7,1821.5,0.1438655]
["bitfinex","ETHUSD",1743846885925,7.68541,1821.7,1821.5,0.1438655]
["bitfinex","ETHUSD",1743846886134,3.84264,1821.7,1821.5,0.1438655]
["bitfinex","ETHUSD",1743846887256,3.84277,1821.6,1821.3,4.60274]
["bitfinex","ETHUSD",1743846887444,3.84277,1821.6,1821.3,5.063014]
["bitfinex","ETHUSD",1743846888918,3.84277,1821.6,1821.3,1.219674]
["bitfinex","ETHUSD",1743846889261,7.68571,1821.6,1821.2,3.84358]
["bitfinex","ETHUSD",1743846889762,3.84299,1821.5,1821.1,4.62101]
["bitfinex","ETHUSD",1743846889966,3.84299,1821.5,1821.1,8.51963478]
["bitfinex","ETHUSD",1743846890314,3.84299,1821.5,1821.2,3.8436]
["bitfinex","ETHUSD",1743846891542,3.84277,1821.6,1821.2,3.8436]
["bitfinex","ETHUSD",1743846891748,3.84277,1821.6,1821.2,4.690052]
["bitfinex","ETHUSD",1743846892460,7.68573,1821.6,1821.3,0.7772]
["bitfinex","ETHUSD",1743846893058,3.84277,1821.6,1821.3,0.7772]
["bitfinex","ETHUSD",1743846893755,4.62337,1821.7,1821.3,4.62057]
["bitfinex","ETHUSD",1743846893961,4.62337,1821.7,1821.4,0.14753249]
["bitfinex","ETHUSD",1743846894459,8.91657,1821.7,1821.4,0.14753249]
["bitfinex","ETHUSD",1743846894830,3.84257,1821.7,1821.4,0.14753249]
["bitfinex","ETHUSD",1743846895170,3.84257,1821.7,1821.4,0.62433174]
["bitfinex","ETHUSD",1743846895465,3.84278,1821.6,1821.4,0.14753249]
["bitfinex","ETHUSD",1743846896158,8.4986,1821.6,1821.4,0.14753249]
["bitfinex","ETHUSD",1743846896469,8.4986,1821.6,1821.2,3.84355]
["bitfinex","ETHUSD",1743846896665,8.4986,1821.6,1821.5,0.14707155]
["bitfinex","ETHUSD",1743846896857,8.4986,1821.6,1821.2,3.84355]
["bitfinex","ETHUSD",1743846897058,8.4986,1821.6,1821.5,0.14705716]
["bitfinex","ETHUSD",1743846897259,8.4986,1821.6,1821.2,3.84355]
["bitfinex","ETHUSD",1743846897454,8.4986,1821.6,1821.5,0.14705716]
["bitfinex","ETHUSD",1743846897662,8.4986,1821.6,1821.2,3.84355]
["bitfinex","ETHUSD",1743846897855,8.4986,1821.6,1821.5,0.14707155]
["bitfinex","ETHUSD",1743846898060,8.4986,1821.6,1821.2,3.84355]
["bitfinex","ETHUSD",1743846898261,8.4986,1821.6,1821.5,0.14707155]
["bitfinex","ETHUSD",1743846898473,8.4986,1821.6,1821.2,3.84355]
["bitfinex","ETHUSD",1743846898658,8.4986,1821.6,1821.5,0.14707155]
["bitfinex","ETHUSD",1743846898828,8.4986,1821.6,1821.2,3.84355]
["bitfinex","ETHUSD",1743846899034,8.4986,1821.6,1821.5,0.14706435]
["bitfinex","ETHUSD",1743846899372,4.69264,1821.6,1821.5,0.14706435]
["bitfinex","ETHUSD",1743846899577,3.84278,1821.6,1821.3,0.8004]
["bitfinex","ETHUSD",1743846899733,3.84278,1821.6,1821.5,0.14707155]
["bitfinex","ETHUSD",1743846899935,3.84278,1821.6,1821.3,0.8004]
["bitfinex","ETHUSD",1743846900250,3.84258,1821.7,1821.4,0.14753249]
["bitfinex","ETHUSD",1743846900762,3.84277,1821.6,1821.4,0.14753249]
["bitfinex","ETHUSD",1743846900935,3.84298,1821.5,1821.4,0.14753249]
["bitfinex","ETHUSD",1743846901134,3.84298,1821.5,1821.1,4.64406]
["bitfinex","ETHUSD",1743846901335,3.84298,1821.5,1821.2,0.14842575]
["bitfinex","ETHUSD",1743846901536,3.84298,1821.5,1821.1,8.48774]
["bitfinex","ETHUSD",1743846901772,3.84298,1821.5,1821.2,0.1482254]
["bitfinex","ETHUSD",1743846902271,3.84298,1821.5,1821.1,8.48774]
["bitfinex","ETHUSD",1743846902474,3.84298,1821.5,1821.3,0.14776436]
["bitfinex","ETHUSD",1743846902669,7.68612,1821.5,1821.3,0.14776436]
["bitfinex","ETHUSD",1743846902971,7.68612,1821.5,1821.4,0.14730338]
["bitfinex","ETHUSD",1743846903536,4.62008,1821.6,1821.4,0.14730338]
["bitfinex","ETHUSD",1743846903869,7.68534,1821.7,1821.3,3.84331]
["bitfinex","ETHUSD",1743846904175,3.84298,1821.5,1821.4,0.1465161]
["bitfinex","ETHUSD",1743846904586,3.84298,1821.5,1821.1,4.6717]
["bitfinex","ETHUSD",1743846905040,3.84298,1821.5,1821.2,0.14743803]
["bitfinex","ETHUSD",1743846905240,4.61757,1821.6,1821.2,3.99104803]
["bitfinex","ETHUSD",1743846905453,4.61757,1821.6,1821.2,3.84361]
["bitfinex","ETHUSD",1743846905667,4.61757,1821.6,1821.3,0.14697704]
["bitfinex","ETHUSD",1743846906380,8.46049,1821.6,1821.3,0.14697704]
["bitfinex","ETHUSD",1743846906576,3.84301,1821.5,1821.3,0.14697704]
["bitfinex","ETHUSD",1743846907859,4.61763,1821.6,1821.3,0.14697704]
["bitfinex","ETHUSD",1743846908041,3.84299,1821.5,1821.3,0.14697704]
["bitfinex","ETHUSD",1743846909987,3.84299,1821.5,1821.1,4.67159]
["bitfinex","ETHUSD",1743846910172,4.61763,1821.6,1821.4,0.1465089]
["bitfinex","ETHUSD",1743846910575,3.84283,1821.6,1821.4,0.1465089]
["bitfinex","ETHUSD",1743846910881,3.84283,1821.6,1821.3,4.64579]
["bitfinex","ETHUSD",1743846911055,3.84258,1821.7,1821.3,4.64579]
["bitfinex","ETHUSD",1743846911255,7.68533,1821.7,1821.4,0.1465161]
["bitfinex","ETHUSD",1743846911900,3.84278,1821.6,1821.4,0.1465161]
["bitfinex","ETHUSD",1743846915613,7.68571,1821.6,1821.4,0.1465161]
["bitfinex","ETHUSD",1743846915906,3.84278,1821.6,1821.4,0.1465161]
["bitfinex","ETHUSD",1743846916810,3.84257,1821.7,1821.4,0.1465161]
["bitfinex","ETHUSD",1743846916955,3.84257,1821.7,1821.3,4.6457]
["bitfinex","ETHUSD",1743846917161,8.91657,1821.7,1821.4,0.14652329]
["bitfinex","ETHUSD",1743846917810,12.75932,1821.7,1821.4,0.14652329]
["bitfinex","ETHUSD",1743846918003,8.91657,1821.7,1821.4,0.14652329]
["bitfinex","ETHUSD",1743846918536,3.84277,1821.6,1821.4,0.14652329]
["bitfinex","ETHUSD",1743846919407,8.91657,1821.7,1821.4,0.14652329]
["bitfinex","ETHUSD",1743846919604,12.7593,1821.7,1821.4,0.14652329]
["bitfinex","ETHUSD",1743846919907,3.8428,1821.6,1821.4,0.14652329]
["bitfinex","ETHUSD",1743846921361,7.68573,1821.6,1821.4,0.14652329]
["bitfinex","ETHUSD",1743846921561,3.84298,1821.5,1821.4,0.14652329]
["bitfinex","ETHUSD",1743846921962,3.84298,1821.5,1821.1,4.67]
["bitfinex","ETHUSD",1743846922162,3.84298,1821.5,1821.2,0.14743803]
["bitfinex","ETHUSD",1743846922377,3.84298,1821.5,1821.1,4.67]
["bitfinex","ETHUSD",1743846922604,3.84298,1821.5,1821.2,0.14743803]
["bitfinex","ETHUSD",1743846922777,7.68615,1821.5,1821.1,4.67]
["bitfinex","ETHUSD",1743846923105,7.68615,1821.5,1821.2,0.14743803]
["bitfinex","ETHUSD",1743846923462,7.68615,1821.5,1821.1,5.52689346]
["bitfinex","ETHUSD",1743846923684,3.84298,1821.5,1821.3,0.14697704]
["bitfinex","ETHUSD",1743846924007,3.84328,1821.4,1821.1,1.68309346]
["bitfinex","ETHUSD",1743846924185,3.84328,1821.4,1821.1,5.52689346]
["bitfinex","ETHUSD",1743846924893,3.84307,1821.5,1821.1,5.52689346]
["bitfinex","ETHUSD",1743846925097,3.84307,1821.5,1821.1,9.37059346]
["bitfinex","ETHUSD",1743846925323,3.84307,1821.5,1821.1,5.52679346]
["bitfinex","ETHUSD",1743846925687,3.84307,1821.5,1821.2,3.8436]
["bitfinex","ETHUSD",1743846926619,7.68621,1821.5,1821.1,5.52679346]
["bitfinex","ETHUSD",1743846926822,3.84307,1821.5,1821.1,5.52679346]
["bitfinex","ETHUSD",1743846926999,3.84307,1821.5,1821.2,3.84361]
["bitfinex","ETHUSD",1743846927397,3.84307,1821.5,1821.1,5.52679346]
["bitfinex","ETHUSD",1743846927729,3.84307,1821.5,1821.2,0.55267935]
["bitfinex","ETHUSD",1743846928221,7.68622,1821.5,1821.2,0.55267935]
["bitfinex","ETHUSD",1743846928407,7.68622,1821.5,1821.1,5.52677346]
["bitfinex","ETHUSD",1743846929620,3.84307,1821.5,1821.1,5.52677346]
["bitfinex","ETHUSD",1743846930008,3.84307,1821.5,1821.1,9.37051346]
["bitfinex","ETHUSD",1743846930521,3.84307,1821.5,1821.1,5.52677346]
["bitfinex","ETHUSD",1743846930826,4.65789,1821.6,1821.2,3.84353]
["bitfinex","ETHUSD",1743846931119,4.65789,1821.6,1821.3,0.384353]
["bitfinex","ETHUSD",1743846931325,4.65789,1821.6,1821.2,7.68705]
["bitfinex","ETHUSD",1743846931513,4.65789,1821.6,1821.2,3.84352]
["bitfinex","ETHUSD",1743846931713,4.65789,1821.6,1821.2,7.68701]
["bitfinex","ETHUSD",1743846932023,3.84279,1821.6,1821.3,0.8028]
["bitfinex","ETHUSD",1743846932325,13.53942,1821.7,1821.3,4.64612]
["bitfinex","ETHUSD",1743846932512,9.69677,1821.7,1821.4,0.464612]
["bitfinex","ETHUSD",1743846932716,13.53948,1821.7,1821.3,4.64612]
["bitfinex","ETHUSD",1743846933848,3.84278,1821.6,1821.3,4.64612]
["bitfinex","ETHUSD",1743846934067,13.5395,1821.7,1821.3,4.64612]
["bitfinex","ETHUSD",1743846934216,8.4655,1821.7,1821.3,4.64612]
["bitfinex","ETHUSD",1743846934424,0.1,1821.9,1821.4,2.43259776]
["bitfinex","ETHUSD",1743846934720,0.1,1821.9,1821.7,0.8229]
["bitfinex","ETHUSD",1743846937550,0.1,1821.9,1821.7,1.673712]
["bitfinex","ETHUSD",1743846938944,0.1,1821.9,1821.8,0.1447376]
["bitfinex","ETHUSD",1743846943864,3.94214,1821.9,1821.6,0.7976]
["bitfinex","ETHUSD",1743846944052,3.94214,1821.9,1821.8,0.1397698]
["bitfinex","ETHUSD",1743846944257,3.94214,1821.9,1821.6,0.7976]
["bitfinex","ETHUSD",1743846944446,3.94214,1821.9,1821.8,0.13194682]
["bitfinex","ETHUSD",1743846944635,3.94214,1821.9,1821.7,0.13240756]
["bitfinex","ETHUSD",1743846944836,0.1,1821.9,1821.6,0.7976]
["bitfinex","ETHUSD",1743846945035,0.1,1821.9,1821.8,0.13194682]
["bitfinex","ETHUSD",1743846945267,0.1,1821.9,1821.6,0.85249113]
["bitfinex","ETHUSD",1743846945437,0.1,1821.9,1821.8,0.13194682]
["bitfinex","ETHUSD",1743846945633,0.1,1821.9,1821.6,0.85249113]
["bitfinex","ETHUSD",1743846945826,3.94214,1821.9,1821.8,0.13194682]
["bitfinex","ETHUSD",1743846946027,3.94214,1821.9,1821.7,0.13240756]
["bitfinex","ETHUSD",1743846946226,3.94214,1821.9,1821.6,0.7976]
["bitfinex","ETHUSD",1743846946451,3.94214,1821.9,1821.8,0.13194682]
["bitfinex","ETHUSD",1743846946656,0.1,1821.9,1821.6,0.85249106]
["bitfinex","ETHUSD",1743846946863,0.1,1821.9,1821.8,0.13194682]
["bitfinex","ETHUSD",1743846947364,3.94217,1821.9,1821.6,4.69519106]
["bitfinex","ETHUSD",1743846947523,3.94217,1821.9,1821.8,0.13194682]
["bitfinex","ETHUSD",1743846947725,3.94217,1821.9,1821.6,0.85249106]
["bitfinex","ETHUSD",1743846947938,3.94217,1821.9,1821.8,0.13194682]
["bitfinex","ETHUSD",1743846948165,3.94217,1821.9,1821.7,0.13240756]
["bitfinex","ETHUSD",1743846948466,3.94217,1821.9,1821.8,0.13194682]
["bitfinex","ETHUSD",1743846948763,3.94217,1821.9,1821.6,0.85249106]
["bitfinex","ETHUSD",1743846948927,3.94217,1821.9,1821.8,0.13194682]
["bitfinex","ETHUSD",1743846949128,3.94217,1821.9,1821.7,0.13240756]
["bitfinex","ETHUSD",1743846949329,7.78446,1821.9,1821.8,0.13194682]
["bitfinex","ETHUSD",1743846949530,8.980898,1821.9,1821.8,0.13194682]
["bitfinex","ETHUSD",1743846949730,8.980898,1821.9,1821.5,4.60205]
["bitfinex","ETHUSD",1743846949955,7.78446,1821.9,1821.5,4.60205]
["bitfinex","ETHUSD",1743846950263,3.84236,1821.8,1821.6,0.13286835]
["bitfinex","ETHUSD",1743846950655,8.44211,1821.8,1821.4,3.84319]
["bitfinex","ETHUSD",1743846950959,8.44211,1821.8,1821.7,0.13240756]
["bitfinex","ETHUSD",1743846951128,4.59956,1821.8,1821.4,3.84319]
["bitfinex","ETHUSD",1743846951329,4.59956,1821.8,1821.4,4.687769]
["bitfinex","ETHUSD",1743846951545,4.59956,1821.8,1821.5,0.13332919]
["bitfinex","ETHUSD",1743846952574,3.84236,1821.8,1821.5,0.13332919]
["bitfinex","ETHUSD",1743846953267,3.94215,1821.9,1821.6,3.84277]
["bitfinex","ETHUSD",1743846953458,3.94215,1821.9,1821.6,3.97563835]
["bitfinex","ETHUSD",1743846953892,0.1,1821.9,1821.6,4.0305298]
["bitfinex","ETHUSD",1743846954046,0.1,1821.9,1821.6,4.83890233]
["bitfinex","ETHUSD",1743846954962,3.94215,1821.9,1821.6,0.99613233]
["bitfinex","ETHUSD",1743846955950,3.94215,1821.9,1821.6,1.05102349]
["bitfinex","ETHUSD",1743846956187,3.94215,1821.9,1821.6,0.99613233]
["bitfinex","ETHUSD",1743846956494,3.94215,1821.9,1821.6,0.13286835]
["bitfinex","ETHUSD",1743846957702,7.78445,1821.9,1821.6,0.13286835]
["bitfinex","ETHUSD",1743846957887,3.94215,1821.9,1821.6,0.13286835]
["bitfinex","ETHUSD",1743846958188,3.94215,1821.9,1821.6,0.18775958]
["bitfinex","ETHUSD",1743846959198,3.84239,1821.8,1821.6,0.13286835]
["bitfinex","ETHUSD",1743846961682,4.69935,1821.9,1821.6,0.13286835]
["bitfinex","ETHUSD",1743846961886,3.84238,1821.8,1821.6,0.13286835]
["bitfinex","ETHUSD",1743846962496,3.84256,1821.7,1821.6,0.13286835]
["bitfinex","ETHUSD",1743846962861,4.611054,1821.7,1821.6,0.13286835]
["bitfinex","ETHUSD",1743846963100,3.84302,1821.5,1821.1,4.63001]
["bitfinex","ETHUSD",1743846963403,3.84302,1821.5,1821.1,4.68491418]
["bitfinex","ETHUSD",1743846963570,3.84302,1821.5,1821.1,8.52859418]
["bitfinex","ETHUSD",1743846963781,3.84302,1821.5,1821.1,9.3814536]
["bitfinex","ETHUSD",1743846964185,3.84302,1821.5,1821.1,5.48273942]
["bitfinex","ETHUSD",1743846964681,3.84302,1821.5,1821.2,3.84359]
["bitfinex","ETHUSD",1743846965493,7.68613,1821.5,1821.1,5.48273942]
["bitfinex","ETHUSD",1743846965711,3.84302,1821.5,1821.1,5.48273942]
["bitfinex","ETHUSD",1743846967705,7.68616,1821.5,1821.1,5.48273942]
["bitfinex","ETHUSD",1743846967901,8.47256,1821.5,1821.1,5.48273942]
["bitfinex","ETHUSD",1743846968804,4.62942,1821.5,1821.1,5.48273942]
["bitfinex","ETHUSD",1743846968982,4.62942,1821.5,1821.2,0.13086145]
["bitfinex","ETHUSD",1743846969503,4.62942,1821.5,1821.3,0.13040046]
["bitfinex","ETHUSD",1743846969705,4.62942,1821.5,1821.1,4.62988]
["bitfinex","ETHUSD",1743846969893,4.62942,1821.5,1821.4,0.12993952]
["bitfinex","ETHUSD",1743846970093,4.62942,1821.5,1821.1,4.62988]
["bitfinex","ETHUSD",1743846970306,4.62942,1821.5,1821.4,0.12993952]
["bitfinex","ETHUSD",1743846970506,4.62942,1821.5,1821.1,4.62988]
["bitfinex","ETHUSD",1743846970806,4.62942,1821.5,1821.4,0.12993952]
["bitfinex","ETHUSD",1743846971001,5.476641,1821.5,1821.1,4.68478421]
["bitfinex","ETHUSD",1743846971309,4.62942,1821.5,1821.1,4.68478421]
["bitfinex","ETHUSD",1743846971496,4.62942,1821.5,1821.2,0.11992604]
["bitfinex","ETHUSD",1743846971675,4.62942,1821.5,1821.1,4.68478421]
["bitfinex","ETHUSD",1743846971877,4.62942,1821.5,1821.3,0.11946505]
["bitfinex","ETHUSD",1743846972078,4.62942,1821.5,1821.1,4.68478421]
["bitfinex","ETHUSD",1743846972413,4.62942,1821.5,1821.4,0.11900411]
["bitfinex","ETHUSD",1743846973011,4.62942,1821.5,1821.1,4.68478421]
["bitfinex","ETHUSD",1743846973214,4.62942,1821.5,1821.4,0.11900411]
["bitfinex","ETHUSD",1743846973727,4.62942,1821.5,1821.1,4.68478421]
["bitfinex","ETHUSD",1743846973929,4.62942,1821.5,1821.4,0.11899706]
["bitfinex","ETHUSD",1743846974231,5.476641,1821.5,1821.4,0.11899706]
["bitfinex","ETHUSD",1743846974430,5.476641,1821.5,1821.1,4.62988]
["bitfinex","ETHUSD",1743846974730,4.62942,1821.5,1821.2,0.11991899]
["bitfinex","ETHUSD",1743846974944,4.62942,1821.5,1821.1,4.62988]
["bitfinex","ETHUSD",1743846975109,4.62942,1821.5,1821.3,0.119458]
["bitfinex","ETHUSD",1743846975310,4.62942,1821.5,1821.1,4.68478425]
["bitfinex","ETHUSD",1743846975799,4.62942,1821.5,1821.2,0.11991195]
["bitfinex","ETHUSD",1743846976000,4.62942,1821.5,1821.1,4.62988]
["bitfinex","ETHUSD",1743846976215,4.62942,1821.5,1821.2,0.11991195]
["bitfinex","ETHUSD",1743846976412,4.62942,1821.5,1821.1,8.47356]
["bitfinex","ETHUSD",1743846976738,4.62942,1821.5,1821.2,3.96352195]
["bitfinex","ETHUSD",1743846976908,3.84302,1821.5,1821.2,3.96352195]
["bitfinex","ETHUSD",1743846977109,3.84302,1821.5,1821.2,0.11991195]
["bitfinex","ETHUSD",1743846977315,3.84302,1821.5,1821.1,9.37583027]
["bitfinex","ETHUSD",1743846977513,3.84302,1821.5,1821.3,0.11945096]
["bitfinex","ETHUSD",1743846977718,3.84302,1821.5,1821.1,8.52847427]
["bitfinex","ETHUSD",1743846978037,3.84302,1821.5,1821.1,9.3813217]
["bitfinex","ETHUSD",1743846978244,3.84302,1821.5,1821.2,0.11991195]
["bitfinex","ETHUSD",1743846978533,3.84302,1821.5,1821.1,5.5376317]
["bitfinex","ETHUSD",1743846978741,3.84302,1821.5,1821.3,0.11945096]
["bitfinex","ETHUSD",1743846978947,3.84302,1821.5,1821.1,8.52852427]
["bitfinex","ETHUSD",1743846979146,3.84302,1821.5,1821.4,0.11899002]
["bitfinex","ETHUSD",1743846979349,3.84302,1821.5,1821.1,8.52852427]
["bitfinex","ETHUSD",1743846979549,3.84302,1821.5,1821.4,0.10878812]
["bitfinex","ETHUSD",1743846979738,3.84302,1821.5,1821.1,8.52852427]
["bitfinex","ETHUSD",1743846979954,3.84302,1821.5,1821.1,4.62988]
["bitfinex","ETHUSD",1743846980138,4.64552,1821.5,1821.1,4.62988]
["bitfinex","ETHUSD",1743846980551,8.48867,1821.5,1821.1,4.62988]
["bitfinex","ETHUSD",1743846982551,3.8432,1821.4,1821.1,4.62988]
["bitfinex","ETHUSD",1743846984154,4.64552,1821.5,1821.1,5.09835849]
["bitfinex","ETHUSD",1743846984462,4.64552,1821.5,1821.2,3.8436]
["bitfinex","ETHUSD",1743846984762,3.84302,1821.5,1821.2,3.8436]
["bitfinex","ETHUSD",1743846986292,3.84302,1821.5,1821.1,5.09841849]
["bitfinex","ETHUSD",1743846986573,3.84302,1821.5,1821.1,8.94210849]
["bitfinex","ETHUSD",1743846986870,3.84302,1821.5,1821.1,5.09836849]
["bitfinex","ETHUSD",1743846987244,8.361504,1821.7,1821.2,3.84361]
["bitfinex","ETHUSD",1743846987451,8.5219404,1821.6,1821.2,3.84361]
["bitfinex","ETHUSD",1743846988175,3.84302,1821.5,1821.2,3.84361]
["bitfinex","ETHUSD",1743846988835,3.84302,1821.5,1821.3,0.8204]
["bitfinex","ETHUSD",1743846989038,3.84287,1821.6,1821.3,0.8204]
["bitfinex","ETHUSD",1743846989345,0.758,1821.1,1820.6,0.8204]
["bitfinex","ETHUSD",1743846989550,3.84467,1820.7,1820.4,0.8204]
["bitfinex","ETHUSD",1743846989936,3.84467,1820.7,1820.5,0.12313136]
["bitfinex","ETHUSD",1743846990355,6.22244877,1820.7,1820.5,0.12313136]
["bitfinex","ETHUSD",1743846990551,2.37777877,1820.7,1820.5,0.12313136]
["bitfinex","ETHUSD",1743846990757,5.834,1821.0,1820.5,0.12313136]
["bitfinex","ETHUSD",1743846991078,5.076,1821.0,1820.7,0.8204]
["bitfinex","ETHUSD",1743846991379,5.076,1821.0,1820.7,4.66506]
["bitfinex","ETHUSD",1743846992164,5.076,1821.0,1820.7,0.8204]
["bitfinex","ETHUSD",1743846992373,8.92005,1821.0,1820.7,0.8204]
["bitfinex","ETHUSD",1743846992567,3.84429,1820.9,1820.5,3.84509]
["bitfinex","ETHUSD",1743846992775,4.6025,1820.8,1820.4,4.6657]
["bitfinex","ETHUSD",1743846993081,4.6025,1820.8,1820.5,0.12301111]
["bitfinex","ETHUSD",1743846995143,9.67807,1821.0,1820.6,3.84486]
["bitfinex","ETHUSD",1743846995479,5.834,1821.0,1820.7,3.84456]
["bitfinex","ETHUSD",1743846995656,9.67805,1821.0,1820.7,0.8204]
["bitfinex","ETHUSD",1743846998379,0.758,1821.2,1820.7,1.286926]
["bitfinex","ETHUSD",1743846998542,8.9235,1821.3,1820.9,3.84417]
["bitfinex","ETHUSD",1743846998773,12.7671,1821.3,1820.9,3.84417]
["bitfinex","ETHUSD",1743846999291,8.9235,1821.3,1820.9,3.84417]
["bitfinex","ETHUSD",1743846999708,5.08,1821.3,1821.0,0.8204]
["bitfinex","ETHUSD",1743847000017,8.92344,1821.3,1821.0,0.8204]
["bitfinex","ETHUSD",1743847001193,5.08,1821.3,1821.0,4.66442]
["bitfinex","ETHUSD",1743847001407,8.92341,1821.3,1821.0,0.8204]
["bitfinex","ETHUSD",1743847002610,8.92341,1821.3,1821.0,4.66444]
["bitfinex","ETHUSD",1743847003641,8.92341,1821.3,1821.0,0.8204]
["bitfinex","ETHUSD",1743847003848,5.08,1821.3,1821.0,4.66439]
["bitfinex","ETHUSD",1743847004136,8.4446,1821.4,1821.0,5.130739]
["bitfinex","ETHUSD",1743847004298,4.60123,1821.4,1821.0,8.50824]
["bitfinex","ETHUSD",1743847004499,4.60123,1821.4,1821.0,4.66429]
["bitfinex","ETHUSD",1743847004798,0.758,1821.4,1821.0,8.5082]
["bitfinex","ETHUSD",1743847006926,4.60121,1821.4,1821.0,8.5082]
["bitfinex","ETHUSD",1743847007115,9.69539,1821.5,1821.1,3.8438]
["bitfinex","ETHUSD",1743847007322,9.69539,1821.5,1821.1,4.694609]
["bitfinex","ETHUSD",1743847007521,3.84319,1821.4,1821.1,3.8438]
["bitfinex","ETHUSD",1743847011539,3.84319,1821.4,1821.0,4.66429]
["bitfinex","ETHUSD",1743847014049,3.84341,1821.3,1821.0,3.84389]
["bitfinex","ETHUSD",1743847014225,4.66201,1821.3,1820.9,3.84424]
["bitfinex","ETHUSD",1743847016015,4.66201,1821.3,1820.9,7.68836]
["bitfinex","ETHUSD",1743847017456,4.66201,1821.3,1820.9,3.84412]
["bitfinex","ETHUSD",1743847018116,8.5056,1821.3,1820.9,3.84412]
["bitfinex","ETHUSD",1743847018421,3.84362,1821.2,1820.8,4.62534]
["bitfinex","ETHUSD",1743847018626,3.84362,1821.2,1820.8,8.46967]
["bitfinex","ETHUSD",1743847018922,3.84362,1821.2,1820.9,3.84424]
["bitfinex","ETHUSD",1743847019655,3.84362,1821.2,1820.8,4.62523]
["bitfinex","ETHUSD",1743847022152,3.84406,1821.0,1820.6,3.8448]
["bitfinex","ETHUSD",1743847022451,3.84433,1820.9,1820.5,4.62887]
["bitfinex","ETHUSD",1743847022656,3.84433,1820.9,1820.5,8.47382]
["bitfinex","ETHUSD",1743847023219,7.68829,1821.0,1820.6,3.84487]
["bitfinex","ETHUSD",1743847023418,5.8755,1821.1,1820.7,4.67469]
["bitfinex","ETHUSD",1743847023863,9.71947,1821.1,1820.7,4.67469]
["bitfinex","ETHUSD",1743847024383,9.71947,1821.1,1820.7,0.8301]
["bitfinex","ETHUSD",1743847024573,3.84407,1821.0,1820.7,0.8301]
["bitfinex","ETHUSD",1743847025481,5.075,1821.1,1820.7,5.142186]
["bitfinex","ETHUSD",1743847025886,3.84462,1820.8,1820.4,3.84523]
["bitfinex","ETHUSD",1743847026048,3.84427,1820.9,1820.5,3.84509]
["bitfinex","ETHUSD",1743847026248,3.84427,1820.9,1820.4,7.74537824]
["bitfinex","ETHUSD",1743847026592,3.84447,1820.8,1820.4,3.90014824]
["bitfinex","ETHUSD",1743847026756,3.84447,1820.8,1820.4,4.75772406]
["bitfinex","ETHUSD",1743847027685,3.84447,1820.8,1820.3,4.67561]
["bitfinex","ETHUSD",1743847027686,3.84468,1820.7,1820.3,4.67561]
["bitfinex","ETHUSD",1743847030473,3.84468,1820.7,1820.3,4.73041708]
["bitfinex","ETHUSD",1743847030670,4.66917,1820.8,1820.4,3.84522]
["bitfinex","ETHUSD",1743847030899,4.66917,1820.8,1820.5,3.84509]
["bitfinex","ETHUSD",1743847033200,4.66917,1820.8,1820.4,7.69046]
["bitfinex","ETHUSD",1743847033496,4.66917,1820.8,1820.5,3.84509]
["bitfinex","ETHUSD",1743847033977,4.66917,1820.8,1820.4,4.697306]
["bitfinex","ETHUSD",1743847034679,4.66917,1820.8,1820.4,4.75216277]
["bitfinex","ETHUSD",1743847035204,4.66917,1820.8,1820.4,4.697236]
["bitfinex","ETHUSD",1743847035802,8.51378,1820.8,1820.4,4.697236]
["bitfinex","ETHUSD",1743847036005,3.84468,1820.7,1820.4,4.697236]
["bitfinex","ETHUSD",1743847036714,4.66921,1820.8,1820.4,4.697236]
["bitfinex","ETHUSD",1743847036917,3.0,1821.0,1820.4,0.852056]
["bitfinex","ETHUSD",1743847037080,4.63318,1820.4,1820.0,4.65777]
["bitfinex","ETHUSD",1743847038216,8.47866,1820.4,1820.0,4.65777]
["bitfinex","ETHUSD",1743847038693,3.84553,1820.3,1820.0,3.84607]
["bitfinex","ETHUSD",1743847039220,9.71593,1820.5,1820.1,0.8117]
["bitfinex","ETHUSD",1743847039420,9.71593,1820.5,1820.1,4.65756]
["bitfinex","ETHUSD",1743847039788,3.84559,1820.3,1819.9,3.84634]
["bitfinex","ETHUSD",1743847039988,4.63339,1820.3,1819.9,3.84634]
["bitfinex","ETHUSD",1743847040200,8.47909,1820.3,1819.9,3.84634]
["bitfinex","ETHUSD",1743847040400,8.47909,1820.3,1819.9,3.90128193]
["bitfinex","ETHUSD",1743847040596,8.47909,1820.3,1819.9,3.84634]
["bitfinex","ETHUSD",1743847040797,8.47909,1820.3,1819.9,3.90128194]
["bitfinex","ETHUSD",1743847040997,3.84573,1820.2,1819.8,0.8117]
["bitfinex","ETHUSD",1743847041197,3.84598,1820.1,1819.8,0.8117]
["bitfinex","ETHUSD",1743847041418,3.84573,1820.2,1819.8,4.65826]
["bitfinex","ETHUSD",1743847042325,7.69162,1820.2,1819.8,4.65826]
["bitfinex","ETHUSD",1743847044026,3.84595,1820.1,1819.8,0.8117]
["bitfinex","ETHUSD",1743847044229,3.84573,1820.2,1819.8,4.65826]
["bitfinex","ETHUSD",1743847044540,5.481239,1820.3,1819.9,3.84634]
["bitfinex","ETHUSD",1743847044541,5.481299,1820.3,1819.9,3.84634]
["bitfinex","ETHUSD",1743847044994,4.63339,1820.3,1819.9,3.84634]
["bitfinex","ETHUSD",1743847045497,0.7878,1820.3,1819.8,1.71713739]
["bitfinex","ETHUSD",1743847045696,3.84511,1820.5,1819.9,0.8295]
["bitfinex","ETHUSD",1743847046034,3.84511,1820.5,1820.1,4.67536]
["bitfinex","ETHUSD",1743847046497,7.69036,1820.5,1820.1,4.67536]
["bitfinex","ETHUSD",1743847047495,3.84533,1820.4,1820.1,0.8295]
["bitfinex","ETHUSD",1743847047693,0.7839,1821.0,1820.7,3.84467]
["bitfinex","ETHUSD",1743847048037,3.84384,1821.1,1820.7,3.84454]
["bitfinex","ETHUSD",1743847049507,0.8024,1821.0,1820.6,3.84488]
["bitfinex","ETHUSD",1743847050051,0.8024,1821.0,1820.6,7.68964]
["bitfinex","ETHUSD",1743847050247,0.8024,1821.0,1820.6,3.84476]
["bitfinex","ETHUSD",1743847050410,1.267024,1821.0,1820.6,3.84476]
["bitfinex","ETHUSD",1743847050809,5.111064,1821.0,1820.6,3.84476]
["bitfinex","ETHUSD",1743847053654,1.267024,1821.0,1820.7,3.84459]
["bitfinex","ETHUSD",1743847054665,0.8024,1821.0,1820.8,3.84444]
["bitfinex","ETHUSD",1743847056067,0.8024,1821.0,1820.7,3.84459]
["bitfinex","ETHUSD",1743847057973,0.8024,1821.0,1820.7,7.68914]
["bitfinex","ETHUSD",1743847060882,0.8024,1821.0,1820.7,3.84455]
["bitfinex","ETHUSD",1743847061768,0.8024,1821.0,1820.7,4.613493]
["bitfinex","ETHUSD",1743847063494,0.8024,1821.0,1820.7,8.458033]
["bitfinex","ETHUSD",1743847066106,8.9409,1821.1,1820.8,3.84445]
["bitfinex","ETHUSD",1743847068110,8.9409,1821.1,1820.8,4.61145]
["bitfinex","ETHUSD",1743847068412,5.097,1821.1,1820.8,4.61136]
["bitfinex","ETHUSD",1743847069345,5.097,1821.1,1820.8,0.767]
["bitfinex","ETHUSD",1743847070301,5.097,1821.1,1820.7,4.613603]
["bitfinex","ETHUSD",1743847070302,8.94092,1821.1,1820.7,4.613603]
["bitfinex","ETHUSD",1743847071623,12.78492,1821.1,1820.7,4.613603]
["bitfinex","ETHUSD",1743847072945,3.84404,1821.0,1820.7,4.613603]
["bitfinex","ETHUSD",1743847073931,0.8248,1820.9,1820.7,4.613603]
["bitfinex","ETHUSD",1743847074556,0.8248,1820.9,1820.7,3.84466]
["bitfinex","ETHUSD",1743847075665,0.8248,1820.9,1820.6,3.84478]
["bitfinex","ETHUSD",1743847076273,4.66911,1820.9,1820.5,3.84507]
["bitfinex","ETHUSD",1743847077475,4.66911,1820.9,1820.5,7.69004]
["bitfinex","ETHUSD",1743847080071,4.66929,1820.8,1820.4,3.8453]
["bitfinex","ETHUSD",1743847080304,4.66929,1820.8,1820.4,4.61438]
["bitfinex","ETHUSD",1743847080763,0.8248,1820.8,1820.5,3.84507]
["bitfinex","ETHUSD",1743847082073,4.66885,1821.0,1820.5,3.84497]
["bitfinex","ETHUSD",1743847082277,4.66885,1821.0,1820.6,3.84479]
["bitfinex","ETHUSD",1743847083465,8.51305,1821.0,1820.6,3.84479]
["bitfinex","ETHUSD",1743847083667,3.84425,1820.9,1820.6,3.84479]
["bitfinex","ETHUSD",1743847083880,4.66885,1821.0,1820.6,3.84479]
["bitfinex","ETHUSD",1743847084094,8.51305,1821.0,1820.6,3.84479]
["bitfinex","ETHUSD",1743847084395,4.66885,1821.0,1820.6,3.84479]
["bitfinex","ETHUSD",1743847084601,4.66885,1821.0,1820.6,4.67229]
["bitfinex","ETHUSD",1743847085475,8.51306,1821.0,1820.6,4.67229]
["bitfinex","ETHUSD",1743847085801,4.66885,1821.0,1820.6,4.67229]
["bitfinex","ETHUSD",1743847085963,8.51306,1821.0,1820.6,4.67229]
["bitfinex","ETHUSD",1743847086163,3.84429,1820.9,1820.6,0.8275]
["bitfinex","ETHUSD",1743847086501,3.84429,1820.9,1820.5,3.84509]
["bitfinex","ETHUSD",1743847087821,3.84429,1820.9,1820.5,3.84496]
["bitfinex","ETHUSD",1743847089123,3.84429,1820.9,1820.6,3.84485]
["bitfinex","ETHUSD",1743847089534,4.66885,1821.0,1820.6,3.84485]
["bitfinex","ETHUSD",1743847090928,4.66885,1821.0,1820.6,8.49232]
["bitfinex","ETHUSD",1743847091290,4.66885,1821.0,1820.6,4.64747]
["bitfinex","ETHUSD",1743847093327,8.51306,1821.0,1820.6,4.64747]
["bitfinex","ETHUSD",1743847093644,3.84427,1820.9,1820.6,0.8027]
["bitfinex","ETHUSD",1743847095235,4.66885,1821.0,1820.6,0.8027]
["bitfinex","ETHUSD",1743847095430,3.84427,1820.9,1820.6,0.8027]
["bitfinex","ETHUSD",1743847095641,3.84427,1820.9,1820.6,4.64754]
["bitfinex","ETHUSD",1743847097932,3.84427,1820.9,1820.6,0.8027]
["bitfinex","ETHUSD",1743847100531,3.84427,1820.9,1820.6,4.64756]
["bitfinex","ETHUSD",1743847100729,4.66885,1821.0,1820.6,4.64756]
["bitfinex","ETHUSD",1743847100930,4.66885,1821.0,1820.6,9.341561]
["bitfinex","ETHUSD",1743847101130,4.66885,1821.0,1820.6,5.496701]
["bitfinex","ETHUSD",1743847101625,8.51304,1821.0,1820.6,5.496701]
["bitfinex","ETHUSD",1743847104047,3.84426,1820.9,1820.6,5.496701]
["bitfinex","ETHUSD",1743847104333,3.84426,1820.9,1820.6,1.651951]
["bitfinex","ETHUSD",1743847105547,3.84448,1820.8,1820.6,0.8027]
["bitfinex","ETHUSD",1743847105701,3.84479,1820.7,1820.4,0.7753]
["bitfinex","ETHUSD",1743847106644,7.68963,1820.7,1820.4,0.7753]
["bitfinex","ETHUSD",1743847106828,3.84479,1820.7,1820.4,0.7753]
["bitfinex","ETHUSD",1743847108141,4.60017,1820.8,1820.4,4.6206]
["bitfinex","ETHUSD",1743847108338,4.60017,1820.8,1820.5,0.46206]
["bitfinex","ETHUSD",1743847108543,4.60017,1820.8,1820.4,4.6206]
["bitfinex","ETHUSD",1743847109856,8.44481,1820.8,1820.4,4.6206]
["bitfinex","ETHUSD",1743847111672,4.60017,1820.8,1820.4,4.6206]
["bitfinex","ETHUSD",1743847111849,3.84447,1820.8,1820.5,3.84508]
["bitfinex","ETHUSD",1743847112680,3.84447,1820.8,1820.4,8.46572]
["bitfinex","ETHUSD",1743847112881,4.60115,1821.0,1820.6,4.65473]
["bitfinex","ETHUSD",1743847113175,8.92727,1820.9,1820.6,4.65473]
["bitfinex","ETHUSD",1743847113533,8.92727,1820.9,1820.6,0.81]
["bitfinex","ETHUSD",1743847115059,5.083,1820.9,1820.6,4.65487]
["bitfinex","ETHUSD",1743847115259,5.083,1820.9,1820.6,5.5895092]
["bitfinex","ETHUSD",1743847115435,8.93005,1821.0,1820.6,5.5895092]
["bitfinex","ETHUSD",1743847115627,12.77424,1821.0,1820.6,5.5895092]
["bitfinex","ETHUSD",1743847116161,8.93005,1821.0,1820.6,5.5895092]
["bitfinex","ETHUSD",1743847116959,12.77424,1821.0,1820.6,5.5895092]
["bitfinex","ETHUSD",1743847117760,8.93005,1821.0,1820.6,5.5895092]
["bitfinex","ETHUSD",1743847119968,12.77424,1821.0,1820.6,1.7446392]
["bitfinex","ETHUSD",1743847120266,12.77424,1821.0,1820.6,0.81]
["bitfinex","ETHUSD",1743847120567,3.84427,1820.9,1820.6,0.81]
["bitfinex","ETHUSD",1743847122837,3.84427,1820.9,1820.6,4.65488]
["bitfinex","ETHUSD",1743847124067,3.84427,1820.9,1820.6,0.81]
["bitfinex","ETHUSD",1743847127283,7.68867,1820.9,1820.6,0.81]
["bitfinex","ETHUSD",1743847129483,3.84447,1820.8,1820.6,0.81]
["bitfinex","ETHUSD",1743847129642,3.84447,1820.8,1820.6,1.275497]
["bitfinex","ETHUSD",1743847133897,3.84447,1820.8,1820.6,0.81]
["bitfinex","ETHUSD",1743847134796,3.84447,1820.8,1820.4,3.84528]
["bitfinex","ETHUSD",1743847134797,0.8196,1820.8,1820.4,0.8316]
["bitfinex","ETHUSD",1743847134994,3.84501,1820.6,1820.4,0.8316]
["bitfinex","ETHUSD",1743847136163,3.84467,1820.7,1820.4,0.8316]
["bitfinex","ETHUSD",1743847138095,3.8445,1820.8,1820.4,4.67677]
["bitfinex","ETHUSD",1743847138297,4.66364,1821.0,1820.5,0.467677]
["bitfinex","ETHUSD",1743847138456,7.68869,1820.9,1820.6,0.8316]
["bitfinex","ETHUSD",1743847140069,3.84446,1820.8,1820.6,0.8316]
["bitfinex","ETHUSD",1743847147400,3.84446,1820.8,1820.4,4.67616]
["bitfinex","ETHUSD",1743847147599,3.84446,1820.8,1820.5,0.467616]
["bitfinex","ETHUSD",1743847148280,3.84446,1820.8,1820.4,3.84526]
["bitfinex","ETHUSD",1743847148484,5.08,1821.0,1819.1,6.7345917]
["bitfinex","ETHUSD",1743847148485,3.84497,1820.6,1820.2,4.6598]
["bitfinex","ETHUSD",1743847149253,3.84485,1820.7,1820.3,0.8142]
["bitfinex","ETHUSD",1743847149391,4.59555,1820.9,1820.4,0.05493011]
["bitfinex","ETHUSD",1743847149579,4.59555,1820.9,1820.5,4.65925]
["bitfinex","ETHUSD",1743847149987,3.84447,1820.8,1820.5,0.8142]
["bitfinex","ETHUSD",1743847150707,4.59555,1820.9,1820.5,0.8142]
["bitfinex","ETHUSD",1743847150926,3.84435,1820.9,1820.5,4.65914]
["bitfinex","ETHUSD",1743847152121,7.68876,1820.9,1820.5,4.65914]
["bitfinex","ETHUSD",1743847152421,7.68876,1820.9,1820.6,0.465914]
["bitfinex","ETHUSD",1743847154121,3.84435,1820.9,1820.6,0.465914]
["bitfinex","ETHUSD",1743847165838,7.68876,1820.9,1820.6,0.465914]
["bitfinex","ETHUSD",1743847166139,7.68876,1820.9,1820.5,4.65914]
["bitfinex","ETHUSD",1743847166925,3.84449,1820.8,1820.5,4.65914]
["bitfinex","ETHUSD",1743847167132,3.84449,1820.8,1820.5,0.8142]
["bitfinex","ETHUSD",1743847167441,3.84449,1820.8,1820.5,0.80747637]
["bitfinex","ETHUSD",1743847168153,3.84449,1820.8,1820.5,4.65252637]
["bitfinex","ETHUSD",1743847168348,3.8443,1820.9,1820.5,4.65252637]
["bitfinex","ETHUSD",1743847168527,3.8443,1820.9,1820.5,5.54129811]
["bitfinex","ETHUSD",1743847171252,3.8443,1820.9,1820.5,8.57878174]
["bitfinex","ETHUSD",1743847171455,3.8443,1820.9,1820.6,0.7706]
["bitfinex","ETHUSD",1743847180867,3.8443,1820.9,1820.6,4.61548]
["bitfinex","ETHUSD",1743847181442,5.121036,1820.9,1820.6,4.61548]
["bitfinex","ETHUSD",1743847184179,5.121036,1820.9,1820.6,0.7706]
["bitfinex","ETHUSD",1743847188478,1.276736,1820.9,1820.4,3.8453]
["bitfinex","ETHUSD",1743847188771,3.84479,1820.7,1820.4,0.7544]
["bitfinex","ETHUSD",1743847188935,7.68963,1820.7,1820.4,0.7544]
["bitfinex","ETHUSD",1743847189140,3.84479,1820.7,1820.4,0.7544]
["bitfinex","ETHUSD",1743847190454,3.84447,1820.8,1820.4,4.5997]
["bitfinex","ETHUSD",1743847195604,7.68909,1820.8,1820.4,4.5997]
["bitfinex","ETHUSD",1743847195802,8.833929,1820.8,1820.4,4.5997]
["bitfinex","ETHUSD",1743847196501,4.989309,1820.8,1820.4,4.5997]
["bitfinex","ETHUSD",1743847200508,3.84391,1821.1,1820.7,3.84465]
["bitfinex","ETHUSD",1743847200708,5.077,1821.0,1820.6,4.59924]
["bitfinex","ETHUSD",1743847200916,8.92112,1821.0,1820.6,4.59924]
["bitfinex","ETHUSD",1743847201117,12.76531,1821.0,1820.6,4.59924]
["bitfinex","ETHUSD",1743847201293,8.92112,1821.0,1820.6,7.68959]
["bitfinex","ETHUSD",1743847201492,8.92112,1821.0,1820.7,0.7544]
["bitfinex","ETHUSD",1743847201697,9.813232,1821.0,1820.7,0.7544]
["bitfinex","ETHUSD",1743847202026,13.657442,1821.0,1820.7,0.7544]
["bitfinex","ETHUSD",1743847202616,9.813232,1821.0,1820.7,0.7544]
["bitfinex","ETHUSD",1743847203423,3.84428,1820.9,1820.7,0.7544]
["bitfinex","ETHUSD",1743847204282,7.6887,1820.9,1820.6,0.7865]
["bitfinex","ETHUSD",1743847204482,9.0544812,1820.9,1820.6,0.7865]
["bitfinex","ETHUSD",1743847204981,5.2100612,1820.9,1820.6,0.7865]
["bitfinex","ETHUSD",1743847205179,3.84428,1820.9,1820.6,0.7865]
["bitfinex","ETHUSD",1743847205424,8.92105,1821.0,1820.6,4.63137]
["bitfinex","ETHUSD",1743847205720,8.92105,1821.0,1820.7,3.84466]
["bitfinex","ETHUSD",1743847206093,3.84405,1821.0,1820.7,3.84466]
["bitfinex","ETHUSD",1743847206290,6.84383,1821.1,1820.8,0.77]
["bitfinex","ETHUSD",1743847206520,8.274475,1821.1,1820.8,0.77]
["bitfinex","ETHUSD",1743847208138,8.274505,1821.1,1820.8,0.77]
["bitfinex","ETHUSD",1743847208291,3.0,1821.1,1820.8,4.61431]
["bitfinex","ETHUSD",1743847208491,24.717,1821.2,1821.0,4.67551]
["bitfinex","ETHUSD",1743847208694,0.7649,1821.6,1821.4,3.84311]
["bitfinex","ETHUSD",1743847208925,4.6078,1821.6,1821.2,4.6752]
["bitfinex","ETHUSD",1743847209126,3.84328,1821.4,1821.0,3.84384]
["bitfinex","ETHUSD",1743847209427,3.84328,1821.4,1820.7,7.68912]
["bitfinex","ETHUSD",1743847209428,3.84372,1821.2,1820.7,7.68912]
["bitfinex","ETHUSD",1743847209746,3.84372,1821.2,1820.8,0.8316]
["bitfinex","ETHUSD",1743847210399,7.68753,1821.2,1820.8,0.8316]
["bitfinex","ETHUSD",1743847210635,3.84391,1821.1,1820.8,0.8316]
["bitfinex","ETHUSD",1743847211134,5.377573,1821.1,1820.6,4.67648]
["bitfinex","ETHUSD",1743847211330,3.84413,1821.0,1820.6,4.67648]
["bitfinex","ETHUSD",1743847211909,4.60881,1821.1,1820.6,4.67648]
["bitfinex","ETHUSD",1743847212104,4.60881,1821.1,1820.6,8.5212]
["bitfinex","ETHUSD",1743847212396,4.60882,1821.1,1820.7,3.84448]
["bitfinex","ETHUSD",1743847212596,3.84392,1821.1,1820.8,0.8316]
["bitfinex","ETHUSD",1743847213020,6.84362,1821.2,1820.8,0.8316]
["bitfinex","ETHUSD",1743847213216,12.340603,1821.2,1820.8,0.8316]
["bitfinex","ETHUSD",1743847213433,5.496813,1821.2,1820.8,0.8316]
["bitfinex","ETHUSD",1743847213731,5.496813,1821.2,1820.9,3.8441]
["bitfinex","ETHUSD",1743847213732,5.084,1821.2,1820.9,3.8441]
["bitfinex","ETHUSD",1743847214100,5.084,1821.2,1821.0,0.8316]
["bitfinex","ETHUSD",1743847215295,3.0,1821.3,1821.0,0.8316]
["bitfinex","ETHUSD",1743847215498,12.77059,1821.4,1821.0,0.8316]
["bitfinex","ETHUSD",1743847216115,3.8432,1821.4,1821.0,0.8316]
["bitfinex","ETHUSD",1743847216411,3.8432,1821.4,1821.0,1.683584]
["bitfinex","ETHUSD",1743847216804,7.68659,1821.4,1821.0,1.683584]
["bitfinex","ETHUSD",1743847217237,7.68659,1821.4,1821.0,0.8316]
["bitfinex","ETHUSD",1743847217431,3.84344,1821.3,1821.0,0.8316]
["bitfinex","ETHUSD",1743847217635,3.84362,1821.2,1821.0,0.8316]
["bitfinex","ETHUSD",1743847217936,3.84344,1821.3,1820.9,0.8316]
["bitfinex","ETHUSD",1743847218661,3.84344,1821.3,1820.9,8.51995]
["bitfinex","ETHUSD",1743847218936,8.9252,1821.4,1821.0,5.527615]
["bitfinex","ETHUSD",1743847221433,8.9252,1821.4,1821.0,4.67562]
["bitfinex","ETHUSD",1743847222735,5.082,1821.4,1821.1,0.8316]
["bitfinex","ETHUSD",1743847222906,5.082,1821.4,1821.1,4.67534]
["bitfinex","ETHUSD",1743847224562,8.92528,1821.4,1821.1,0.8316]
["bitfinex","ETHUSD",1743847226453,3.84342,1821.3,1821.1,0.8316]
["bitfinex","ETHUSD",1743847228455,8.92528,1821.4,1821.1,0.8316]
["bitfinex","ETHUSD",1743847228623,10.202107,1821.4,1821.1,0.8316]
["bitfinex","ETHUSD",1743847230158,10.202107,1821.4,1821.1,4.67541]
["bitfinex","ETHUSD",1743847232498,10.202107,1821.4,1821.1,0.8316]
["bitfinex","ETHUSD",1743847232877,14.045457,1821.4,1821.1,0.8316]
["bitfinex","ETHUSD",1743847233085,3.84341,1821.3,1821.1,0.8316]
["bitfinex","ETHUSD",1743847233783,5.2479617,1821.3,1820.9,3.8442]
["bitfinex","ETHUSD",1743847233945,5.2479617,1821.3,1820.9,0.7817]
["bitfinex","ETHUSD",1743847233946,6.0631617,1821.3,1820.9,0.7817]
["bitfinex","ETHUSD",1743847234650,3.8437,1821.2,1820.9,0.7817]
["bitfinex","ETHUSD",1743847235992,3.84385,1821.1,1820.9,0.7817]
["bitfinex","ETHUSD",1743847236285,3.84385,1821.1,1820.8,0.7817]
["bitfinex","ETHUSD",1743847236994,3.84385,1821.1,1820.6,0.7817]
["bitfinex","ETHUSD",1743847236995,9.73634,1821.0,1820.6,0.7817]
["bitfinex","ETHUSD",1743847237289,3.84433,1820.9,1820.5,4.62663]
["bitfinex","ETHUSD",1743847237497,7.68874,1820.9,1820.5,4.62663]
["bitfinex","ETHUSD",1743847238483,3.84448,1820.8,1820.5,0.7817]
["bitfinex","ETHUSD",1743847239595,3.84433,1820.9,1820.5,4.62678]
["bitfinex","ETHUSD",1743847239769,9.73624,1821.0,1820.5,4.62678]
["bitfinex","ETHUSD",1743847239770,9.73629,1821.0,1820.5,4.62667]
["bitfinex","ETHUSD",1743847240083,8.92109,1821.0,1820.6,3.84488]
["bitfinex","ETHUSD",1743847240382,8.92109,1821.0,1820.6,3.84477]
["bitfinex","ETHUSD",1743847240684,3.84426,1820.9,1820.5,4.62674]
["bitfinex","ETHUSD",1743847241266,3.84426,1820.9,1820.5,4.68166354]
["bitfinex","ETHUSD",1743847241690,3.84426,1820.9,1820.5,4.62674]
["bitfinex","ETHUSD",1743847241901,3.84426,1820.9,1820.5,4.68166354]
["bitfinex","ETHUSD",1743847243192,3.84426,1820.9,1820.5,4.62674]
["bitfinex","ETHUSD",1743847244563,5.120795,1820.9,1820.5,4.62674]
["bitfinex","ETHUSD",1743847245101,28.55709,1821.5,1821.1,0.7652]
["bitfinex","ETHUSD",1743847245102,3.84329,1821.4,1821.1,0.7652]
["bitfinex","ETHUSD",1743847245399,6.84329,1821.4,1821.1,0.7652]
["bitfinex","ETHUSD",1743847245595,10.68665,1821.4,1821.1,0.7652]
["bitfinex","ETHUSD",1743847246512,3.8434,1821.3,1821.1,0.7652]
["bitfinex","ETHUSD",1743847246693,4.912069,1821.3,1821.1,0.7652]
["bitfinex","ETHUSD",1743847247007,3.84391,1821.1,1820.8,0.7652]
["bitfinex","ETHUSD",1743847247387,3.84404,1821.0,1820.6,4.61003]
["bitfinex","ETHUSD",1743847247588,3.84425,1820.9,1820.6,4.61003]
["bitfinex","ETHUSD",1743847247787,3.84425,1820.9,1820.6,0.7652]
["bitfinex","ETHUSD",1743847248511,3.84404,1821.0,1820.6,4.61008]
["bitfinex","ETHUSD",1743847249315,7.68824,1821.0,1820.6,4.61008]
["bitfinex","ETHUSD",1743847249477,3.84426,1820.9,1820.6,4.61008]
["bitfinex","ETHUSD",1743847250207,3.84404,1821.0,1820.6,4.61008]
["bitfinex","ETHUSD",1743847250388,7.68826,1821.0,1820.6,4.61008]
["bitfinex","ETHUSD",1743847250806,3.84426,1820.9,1820.6,4.61008]
["bitfinex","ETHUSD",1743847251609,3.84426,1820.9,1820.6,0.7652]
["bitfinex","ETHUSD",1743847254721,4.64336,1820.9,1820.4,3.84529]
["bitfinex","ETHUSD",1743847254908,3.84459,1820.8,1820.4,4.60119]
["bitfinex","ETHUSD",1743847255313,3.84471,1820.7,1820.4,0.7559]
["bitfinex","ETHUSD",1743847259634,7.68955,1820.7,1820.4,0.7559]
["bitfinex","ETHUSD",1743847260840,3.84471,1820.7,1820.4,0.7559]
["bitfinex","ETHUSD",1743847261142,3.84459,1820.8,1820.4,4.6012]
["bitfinex","ETHUSD",1743847261304,7.68921,1820.8,1820.4,4.6012]
["bitfinex","ETHUSD",1743847261599,8.5844746,1820.8,1820.4,4.6012]
["bitfinex","ETHUSD",1743847263241,4.7398546,1820.8,1820.4,8.44639]
["bitfinex","ETHUSD",1743847263405,7.67143,1821.1,1820.5,4.6445]
["bitfinex","ETHUSD",1743847263601,5.088,1820.9,1820.6,7.68946]
["bitfinex","ETHUSD",1743847263831,5.088,1820.9,1820.7,0.7996]
["bitfinex","ETHUSD",1743847264502,5.088,1820.9,1820.7,4.64424]
["bitfinex","ETHUSD",1743847265336,5.088,1820.9,1820.7,0.7996]
["bitfinex","ETHUSD",1743847266806,5.088,1820.9,1820.7,4.64422]
["bitfinex","ETHUSD",1743847267006,8.93193,1821.1,1820.7,5.493111]
["bitfinex","ETHUSD",1743847267306,8.93193,1821.1,1820.7,4.64422]
["bitfinex","ETHUSD",1743847267609,12.77592,1821.1,1820.7,4.64422]
["bitfinex","ETHUSD",1743847268649,8.93193,1821.1,1820.7,4.64422]
["bitfinex","ETHUSD",1743847269352,5.088,1821.1,1820.8,3.84435]
["bitfinex","ETHUSD",1743847269660,8.92962,1821.2,1820.9,0.8281]
["bitfinex","ETHUSD",1743847270059,8.92962,1821.2,1820.9,4.67235]
["bitfinex","ETHUSD",1743847270260,28.55941,1821.3,1820.9,4.67224]
["bitfinex","ETHUSD",1743847270425,28.55941,1821.3,1821.0,3.84403]
["bitfinex","ETHUSD",1743847270630,33.64941,1821.3,1821.0,3.84403]
["bitfinex","ETHUSD",1743847270830,33.64941,1821.3,1820.9,4.67224]
["bitfinex","ETHUSD",1743847271857,33.64941,1821.3,1820.9,0.8281]
["bitfinex","ETHUSD",1743847272067,3.84362,1821.2,1820.9,0.8281]
["bitfinex","ETHUSD",1743847272430,37.014351,1821.3,1820.9,4.67234]
["bitfinex","ETHUSD",1743847272621,40.857961,1821.3,1820.9,4.67234]
["bitfinex","ETHUSD",1743847273824,37.014351,1821.3,1820.9,4.67234]
["bitfinex","ETHUSD",1743847274026,29.806,1821.3,1821.0,3.84403]
["bitfinex","ETHUSD",1743847274677,29.806,1821.3,1820.9,0.8281]
["bitfinex","ETHUSD",1743847274678,33.64944,1821.3,1820.9,4.67229]
["bitfinex","ETHUSD",1743847275265,37.49302,1821.3,1820.9,4.67229]
["bitfinex","ETHUSD",1743847275466,3.84385,1821.1,1820.9,0.8281]
["bitfinex","ETHUSD",1743847275634,4.228445,1821.0,1820.6,8.51761]
["bitfinex","ETHUSD",1743847275842,3.84385,1821.1,1820.7,3.84465]
["bitfinex","ETHUSD",1743847276852,3.84406,1821.0,1820.7,3.84465]
["bitfinex","ETHUSD",1743847279180,6.84366,1821.2,1820.8,0.8281]
["bitfinex","ETHUSD",1743847279342,6.84366,1821.2,1820.8,4.67243]
["bitfinex","ETHUSD",1743847279542,29.37144,1821.3,1820.9,3.84409]
["bitfinex","ETHUSD",1743847279790,5.103,1821.2,1820.9,3.84409]
["bitfinex","ETHUSD",1743847281386,8.94662,1821.2,1820.9,3.84409]
["bitfinex","ETHUSD",1743847282588,8.94662,1821.2,1820.8,4.67255]
["bitfinex","ETHUSD",1743847285591,8.94662,1821.2,1820.8,8.51689]
["bitfinex","ETHUSD",1743847285792,8.94662,1821.2,1820.8,9.368579]
["bitfinex","ETHUSD",1743847286156,5.103,1821.2,1820.9,3.84424]
["bitfinex","ETHUSD",1743847289398,8.94663,1821.2,1820.8,5.524129]
["bitfinex","ETHUSD",1743847289702,3.84384,1821.1,1820.8,1.679789]
["bitfinex","ETHUSD",1743847289873,4.61945,1821.0,1820.7,3.84465]
["bitfinex","ETHUSD",1743847290074,8.46366,1821.0,1820.6,4.59578]
["bitfinex","ETHUSD",1743847290473,4.61945,1821.0,1820.6,4.59578]
["bitfinex","ETHUSD",1743847293586,4.61945,1821.0,1820.6,5.439866]
["bitfinex","ETHUSD",1743847293908,3.0,1821.1,1820.7,3.84456]
["bitfinex","ETHUSD",1743847294073,3.0,1821.1,1820.8,3.84439]
["bitfinex","ETHUSD",1743847294402,9.72203,1821.2,1820.8,4.59523]
["bitfinex","ETHUSD",1743847294403,0.7754,1821.2,1820.8,4.59523]
["bitfinex","ETHUSD",1743847294605,5.8714,1821.2,1820.8,4.59523]
["bitfinex","ETHUSD",1743847294811,9.71503,1821.2,1820.8,5.44471013]
["bitfinex","ETHUSD",1743847295514,3.84393,1821.1,1820.8,1.60038013]
["bitfinex","ETHUSD",1743847296012,7.68791,1821.1,1820.7,3.84465]
["bitfinex","ETHUSD",1743847296476,3.84407,1821.0,1820.6,4.59576]
["bitfinex","ETHUSD",1743847296672,3.84448,1820.8,1820.4,4.59619]
["bitfinex","ETHUSD",1743847297403,3.84468,1820.7,1820.4,4.59619]
["bitfinex","ETHUSD",1743847297604,3.84468,1820.7,1820.4,0.7509]
["bitfinex","ETHUSD",1743847299920,3.84468,1820.7,1820.3,4.59636]
["bitfinex","ETHUSD",1743847300118,3.84468,1820.7,1820.3,5.440558]
["bitfinex","ETHUSD",1743847301203,3.84489,1820.6,1820.3,5.440558]
["bitfinex","ETHUSD",1743847301402,3.84489,1820.6,1820.3,1.595098]
["bitfinex","ETHUSD",1743847301579,3.84513,1820.5,1820.1,8.44252]
["bitfinex","ETHUSD",1743847301781,3.84532,1820.4,1820.1,4.59664]
["bitfinex","ETHUSD",1743847303516,8.49748,1820.4,1820.0,3.84615]
["bitfinex","ETHUSD",1743847303727,3.84554,1820.3,1819.9,4.60175]
["bitfinex","ETHUSD",1743847303908,3.84554,1820.3,1819.9,4.691081]
["bitfinex","ETHUSD",1743847306036,7.69122,1820.3,1819.9,4.691081]
["bitfinex","ETHUSD",1743847306398,0.7993,1820.1,1819.8,4.60206]
["bitfinex","ETHUSD",1743847306731,0.7993,1820.1,1819.8,3.84656]
["bitfinex","ETHUSD",1743847307651,0.7993,1820.1,1819.6,0.782]
["bitfinex","ETHUSD",1743847307652,4.64543,1820.1,1819.6,0.782]
["bitfinex","ETHUSD",1743847307851,3.84638,1819.9,1819.5,3.84703]
["bitfinex","ETHUSD",1743847308148,4.64568,1819.9,1819.5,4.616474]
["bitfinex","ETHUSD",1743847308448,3.8466,1819.8,1819.4,3.84741]
["bitfinex","ETHUSD",1743847308603,0.7678,1819.7,1819.3,3.84758]
["bitfinex","ETHUSD",1743847308797,4.61467,1819.7,1819.2,4.65835]
["bitfinex","ETHUSD",1743847309001,4.61467,1819.7,1819.2,5.134185]
["bitfinex","ETHUSD",1743847309240,3.8471,1819.6,1819.2,5.134185]
["bitfinex","ETHUSD",1743847309556,8.9551,1819.6,1819.2,4.323485]
["bitfinex","ETHUSD",1743847310526,5.108,1819.6,1819.3,3.84763]
["bitfinex","ETHUSD",1743847310733,3.7678,1819.9,1819.5,3.84704]
["bitfinex","ETHUSD",1743847310933,3.7678,1819.9,1819.4,0.8107]
["bitfinex","ETHUSD",1743847310934,3.7678,1819.9,1819.6,3.84685]
["bitfinex","ETHUSD",1743847311138,5.122,1820.0,1819.7,7.69323]
["bitfinex","ETHUSD",1743847311332,0.7678,1820.1,1819.7,7.69323]
["bitfinex","ETHUSD",1743847311534,5.124,1820.0,1819.8,3.84651]
["bitfinex","ETHUSD",1743847311732,0.7678,1820.1,1819.8,3.84651]
["bitfinex","ETHUSD",1743847311733,0.7678,1820.1,1819.8,7.69292]
["bitfinex","ETHUSD",1743847312045,5.8948,1820.1,1819.8,7.69289]
["bitfinex","ETHUSD",1743847312224,5.8948,1820.1,1819.8,3.84641]
["bitfinex","ETHUSD",1743847312636,5.8948,1820.1,1819.8,7.69286]
["bitfinex","ETHUSD",1743847313132,5.8948,1820.1,1819.8,7.6929]
["bitfinex","ETHUSD",1743847313342,5.127,1820.1,1819.9,3.84632]
["bitfinex","ETHUSD",1743847313541,5.129,1820.3,1819.9,7.69255]
["bitfinex","ETHUSD",1743847313729,5.129,1820.3,1819.9,3.84623]
["bitfinex","ETHUSD",1743847314357,5.129,1820.3,1820.0,3.84607]
["bitfinex","ETHUSD",1743847314529,25.5159,1820.6,1820.1,0.7938]
["bitfinex","ETHUSD",1743847314860,25.5159,1820.6,1820.3,3.8454]
["bitfinex","ETHUSD",1743847316571,33.2059,1820.6,1820.1,3.84593]
["bitfinex","ETHUSD",1743847317147,3.84511,1820.5,1820.1,3.84593]
["bitfinex","ETHUSD",1743847317455,3.84511,1820.5,1820.1,7.6917]
["bitfinex","ETHUSD",1743847317665,3.84511,1820.5,1820.1,3.84577]
["bitfinex","ETHUSD",1743847317864,7.165703,1820.5,1820.1,3.84577]
["bitfinex","ETHUSD",1743847319664,29.36082,1820.6,1820.2,0.7938]
["bitfinex","ETHUSD",1743847319665,25.5159,1820.6,1820.2,0.7938]
["bitfinex","ETHUSD",1743847319871,25.5159,1820.6,1820.3,3.84541]
["bitfinex","ETHUSD",1743847321373,29.36079,1820.6,1820.2,4.63952]
["bitfinex","ETHUSD",1743847322341,33.20584,1820.6,1820.2,3.84572]
["bitfinex","ETHUSD",1743847322733,25.5159,1820.6,1820.1,4.63973]
["bitfinex","ETHUSD",1743847322964,6.39686,1820.5,1820.1,3.84593]
["bitfinex","ETHUSD",1743847323568,10.24215,1820.5,1820.1,3.84593]
["bitfinex","ETHUSD",1743847324074,6.39686,1820.5,1820.1,3.84593]
["bitfinex","ETHUSD",1743847324677,25.5159,1820.6,1820.3,3.84542]
["bitfinex","ETHUSD",1743847324827,25.5159,1820.6,1820.3,3.84536]
["bitfinex","ETHUSD",1743847325339,25.5159,1820.6,1820.3,7.69078]
["bitfinex","ETHUSD",1743847326361,25.5159,1820.6,1820.3,3.84536]
["bitfinex","ETHUSD",1743847327027,25.5159,1820.6,1820.4,3.84529]
["bitfinex","ETHUSD",1743847327262,24.72,1820.6,1820.4,3.84529]
["bitfinex","ETHUSD",1743847327866,27.27469,1820.6,1820.3,3.84536]
["bitfinex","ETHUSD",1743847328054,24.72,1820.6,1820.3,3.84536]
["bitfinex","ETHUSD",1743847328364,4.6716,1820.7,1820.3,3.84536]
["bitfinex","ETHUSD",1743847328551,0.8269,1820.7,1820.4,3.84525]
["bitfinex","ETHUSD",1743847328944,4.67159,1820.7,1820.3,3.84536]
["bitfinex","ETHUSD",1743847329145,6.336699,1820.7,1820.3,3.84536]
["bitfinex","ETHUSD",1743847329667,6.336699,1820.7,1820.2,8.46454]
["bitfinex","ETHUSD",1743847329969,3.8449,1820.6,1820.2,8.46454]
["bitfinex","ETHUSD",1743847330167,4.67159,1820.7,1820.3,3.84541]
["bitfinex","ETHUSD",1743847330372,4.67159,1820.7,1820.3,7.69081]
["bitfinex","ETHUSD",1743847331274,4.67159,1820.7,1820.3,3.8454]
["bitfinex","ETHUSD",1743847331573,8.51641,1820.7,1820.3,3.8454]
["bitfinex","ETHUSD",1743847331780,3.84496,1820.6,1820.2,4.61882]
["bitfinex","ETHUSD",1743847331931,3.84509,1820.5,1820.0,4.67344]
["bitfinex","ETHUSD",1743847332135,3.84509,1820.5,1819.9,8.52]
["bitfinex","ETHUSD",1743847332136,8.97646,1820.4,1819.9,8.52]
["bitfinex","ETHUSD",1743847332373,0.7976,1820.2,1819.9,8.52]
["bitfinex","ETHUSD",1743847332757,0.7976,1820.2,1819.9,4.67365]
["bitfinex","ETHUSD",1743847332957,0.7976,1820.2,1820.0,3.84614]
["bitfinex","ETHUSD",1743847333237,5.131,1820.4,1820.3,3.84551]
["bitfinex","ETHUSD",1743847333436,5.131,1820.4,1820.2,3.84561]
["bitfinex","ETHUSD",1743847333651,5.131,1820.4,1820.2,7.69121]
["bitfinex","ETHUSD",1743847334137,5.131,1820.4,1820.2,3.8456]
["bitfinex","ETHUSD",1743847334468,5.131,1820.4,1820.1,4.67323]
["bitfinex","ETHUSD",1743847334630,5.131,1820.4,1820.1,5.14604683]
["bitfinex","ETHUSD",1743847335273,5.131,1820.4,1820.0,3.8461]
["bitfinex","ETHUSD",1743847335474,8.97643,1820.4,1820.0,3.8461]
["bitfinex","ETHUSD",1743847335661,12.8219,1820.4,1820.0,3.8461]
["bitfinex","ETHUSD",1743847335863,8.97643,1820.4,1820.0,3.8461]
["bitfinex","ETHUSD",1743847336581,12.8219,1820.4,1820.0,3.8461]
["bitfinex","ETHUSD",1743847336782,3.84553,1820.3,1819.9,4.67365]
["bitfinex","ETHUSD",1743847336969,3.84553,1820.3,1819.9,8.51992]
["bitfinex","ETHUSD",1743847337170,3.84553,1820.3,1820.0,3.84613]
["bitfinex","ETHUSD",1743847337356,3.84553,1820.3,1819.9,8.51984]
["bitfinex","ETHUSD",1743847337679,3.84553,1820.3,1819.9,8.51978]
["bitfinex","ETHUSD",1743847337869,3.84553,1820.3,1819.9,9.37725234]
["bitfinex","ETHUSD",1743847338383,3.84553,1820.3,1819.9,5.53098234]
["bitfinex","ETHUSD",1743847338578,3.84553,1820.3,1819.9,9.37721234]
["bitfinex","ETHUSD",1743847338784,3.84553,1820.3,1819.9,5.53098234]
["bitfinex","ETHUSD",1743847339480,8.97631,1820.4,1820.0,3.84613]
["bitfinex","ETHUSD",1743847339648,3.84531,1820.4,1820.0,3.846]
["bitfinex","ETHUSD",1743847339850,4.64271,1820.5,1820.1,3.84592]
["bitfinex","ETHUSD",1743847339851,9.77771,1820.5,1820.1,3.84592]
["bitfinex","ETHUSD",1743847340249,5.135,1820.5,1820.2,0.8273]
["bitfinex","ETHUSD",1743847340573,7.64239,1820.7,1820.3,3.84551]
["bitfinex","ETHUSD",1743847340574,9.77939,1820.7,1820.3,3.84551]
["bitfinex","ETHUSD",1743847340777,3.84488,1820.6,1820.3,3.84551]
["bitfinex","ETHUSD",1743847341153,9.77939,1820.7,1820.3,3.84551]
["bitfinex","ETHUSD",1743847341672,3.84496,1820.6,1820.2,8.51862]
["bitfinex","ETHUSD",1743847341855,3.84496,1820.6,1820.2,5.524772]
["bitfinex","ETHUSD",1743847342193,3.84489,1820.6,1820.3,3.84546]
["bitfinex","ETHUSD",1743847342695,13.6242,1820.7,1820.2,5.524742]
["bitfinex","ETHUSD",1743847342982,5.9346,1820.7,1820.2,1.679162]
["bitfinex","ETHUSD",1743847343185,5.137,1820.7,1820.4,0.7939]
["bitfinex","ETHUSD",1743847343388,5.137,1820.7,1820.4,4.63916]
["bitfinex","ETHUSD",1743847344151,24.722,1820.8,1820.5,3.84489]
["bitfinex","ETHUSD",1743847344405,0.7549,1821.1,1820.5,0.7939]
["bitfinex","ETHUSD",1743847344564,5.8959,1821.1,1820.7,4.63854]
["bitfinex","ETHUSD",1743847344766,3.84404,1821.0,1820.7,0.7939]
["bitfinex","ETHUSD",1743847344960,3.84404,1821.0,1820.6,3.84477]
["bitfinex","ETHUSD",1743847345460,3.84425,1820.9,1820.5,0.7939]
["bitfinex","ETHUSD",1743847345659,7.68868,1820.9,1820.5,0.7939]
["bitfinex","ETHUSD",1743847345860,4.59937,1820.8,1820.4,3.84511]
["bitfinex","ETHUSD",1743847346294,0.7549,1820.8,1820.4,7.69025]
["bitfinex","ETHUSD",1743847346798,0.7549,1820.8,1820.4,3.84511]
["bitfinex","ETHUSD",1743847346960,3.84425,1820.9,1820.4,3.90003644]
["bitfinex","ETHUSD",1743847347297,12.74594,1821.0,1820.6,4.63875]
["bitfinex","ETHUSD",1743847347497,14.1179294,1821.0,1820.6,4.63875]
["bitfinex","ETHUSD",1743847348773,9.74594,1821.0,1820.6,4.63875]
["bitfinex","ETHUSD",1743847349173,3.84425,1820.9,1820.5,3.84494]
["bitfinex","ETHUSD",1743847349373,7.68869,1820.9,1820.5,3.84494]
["bitfinex","ETHUSD",1743847349675,7.68869,1820.9,1820.4,4.60407]
["bitfinex","ETHUSD",1743847349676,3.84448,1820.8,1820.4,4.60407]
["bitfinex","ETHUSD",1743847351167,3.84425,1820.9,1820.5,3.84501]
["bitfinex","ETHUSD",1743847351369,9.74595,1821.0,1820.5,3.84494]
["bitfinex","ETHUSD",1743847351577,3.84425,1820.9,1820.5,3.84494]
["bitfinex","ETHUSD",1743847352301,3.84425,1820.9,1820.5,7.68991]
["bitfinex","ETHUSD",1743847353197,3.84425,1820.9,1820.5,3.84494]
["bitfinex","ETHUSD",1743847353502,0.384425,1820.8,1820.5,3.84494]
["bitfinex","ETHUSD",1743847355166,3.84425,1820.9,1820.5,3.84494]
["bitfinex","ETHUSD",1743847356008,3.84425,1820.9,1820.4,4.60404]
["bitfinex","ETHUSD",1743847356009,3.84454,1820.8,1820.4,4.60404]
["bitfinex","ETHUSD",1743847356308,3.84454,1820.8,1820.4,8.50410608]
["bitfinex","ETHUSD",1743847356466,3.84454,1820.8,1820.4,8.44918]
["bitfinex","ETHUSD",1743847357691,3.84425,1820.9,1820.5,3.84509]
["bitfinex","ETHUSD",1743847357890,5.203269,1820.9,1820.5,3.84509]
["bitfinex","ETHUSD",1743847358208,5.203269,1820.9,1820.5,7.69002]
["bitfinex","ETHUSD",1743847358422,1.359019,1820.9,1820.6,3.84485]
["bitfinex","ETHUSD",1743847361116,5.203299,1820.9,1820.5,7.68994]
["bitfinex","ETHUSD",1743847361281,8.44315,1821.0,1820.6,3.84476]
["bitfinex","ETHUSD",1743847361578,13.57715,1821.0,1820.6,3.84476]
["bitfinex","ETHUSD",1743847361778,9.73294,1821.0,1820.6,3.84476]
["bitfinex","ETHUSD",1743847363516,3.84433,1820.9,1820.5,4.59993]
["bitfinex","ETHUSD",1743847363898,3.84433,1820.9,1820.4,4.60017]
["bitfinex","ETHUSD",1743847364218,4.60918,1820.8,1820.4,3.84517]
["bitfinex","ETHUSD",1743847364397,3.84474,1820.7,1820.3,4.60035]
["bitfinex","ETHUSD",1743847364597,4.305658,1820.7,1820.3,4.60035]
["bitfinex","ETHUSD",1743847364985,3.84489,1820.6,1820.3,4.60035]
["bitfinex","ETHUSD",1743847365415,3.84489,1820.6,1820.2,3.84567]
["bitfinex","ETHUSD",1743847366589,3.84489,1820.6,1820.2,3.8456]
["bitfinex","ETHUSD",1743847366902,0.7646,1820.8,1820.4,3.84522]
["bitfinex","ETHUSD",1743847367118,0.7646,1820.8,1820.5,3.84508]
["bitfinex","ETHUSD",1743847367512,4.6091,1820.8,1820.4,7.69043]
["bitfinex","ETHUSD",1743847367811,0.7646,1820.8,1820.5,3.84495]
["bitfinex","ETHUSD",1743847368378,4.60909,1820.8,1820.5,3.84495]
["bitfinex","ETHUSD",1743847368587,4.60909,1820.8,1820.4,3.84522]
["bitfinex","ETHUSD",1743847368898,3.84471,1820.7,1820.3,4.60041]
["bitfinex","ETHUSD",1743847369932,3.84471,1820.7,1820.3,4.65533932]
["bitfinex","ETHUSD",1743847370083,3.84471,1820.7,1820.3,8.50070932]
["bitfinex","ETHUSD",1743847370598,3.84471,1820.7,1820.4,3.8453]
["bitfinex","ETHUSD",1743847370926,5.754442,1820.8,1820.4,7.69046]
["bitfinex","ETHUSD",1743847372036,9.599052,1820.8,1820.4,3.84516]
["bitfinex","ETHUSD",1743847372184,4.8045852,1820.7,1820.4,3.84516]
["bitfinex","ETHUSD",1743847373090,0.9599052,1820.7,1820.4,3.84516]
["bitfinex","ETHUSD",1743847373318,4.60907,1820.8,1820.4,3.84516]
["bitfinex","ETHUSD",1743847373480,4.60907,1820.8,1820.4,7.69032]
["bitfinex","ETHUSD",1743847374114,0.7646,1820.8,1820.5,3.84507]
["bitfinex","ETHUSD",1743847375117,0.7646,1820.8,1820.4,3.84516]
["bitfinex","ETHUSD",1743847375429,4.60914,1820.8,1820.4,7.69034]
["bitfinex","ETHUSD",1743847375588,4.60914,1820.8,1820.5,3.84507]
["bitfinex","ETHUSD",1743847376824,0.7646,1820.8,1820.5,3.84507]
["bitfinex","ETHUSD",1743847379229,4.60908,1820.8,1820.5,3.84507]
["bitfinex","ETHUSD",1743847379526,4.60908,1820.8,1820.4,3.84516]
["bitfinex","ETHUSD",1743847379823,3.84469,1820.7,1820.3,4.60051]
["bitfinex","ETHUSD",1743847380015,3.84469,1820.7,1820.4,3.84529]
["bitfinex","ETHUSD",1743847382530,4.60912,1820.8,1820.4,7.69046]
["bitfinex","ETHUSD",1743847383833,0.7646,1820.8,1820.5,3.84507]
["bitfinex","ETHUSD",1743847385532,4.60907,1820.8,1820.4,3.84517]
["bitfinex","ETHUSD",1743847385735,5.454423,1820.8,1820.4,3.84517]
["bitfinex","ETHUSD",1743847386598,5.454423,1820.8,1820.4,7.69033]
["bitfinex","ETHUSD",1743847386801,5.454423,1820.8,1820.4,7.69032]
["bitfinex","ETHUSD",1743847387136,5.454423,1820.8,1820.4,3.84516]
["bitfinex","ETHUSD",1743847387327,5.454423,1820.8,1820.2,4.67437]
["bitfinex","ETHUSD",1743847387328,1.609953,1820.8,1820.2,4.67437]
["bitfinex","ETHUSD",1743847387514,3.84492,1820.6,1820.2,8.51995]
["bitfinex","ETHUSD",1743847387718,3.84492,1820.6,1820.2,4.67428]
["bitfinex","ETHUSD",1743847387899,4.59926,1820.7,1820.3,3.84551]
["bitfinex","ETHUSD",1743847388228,4.59926,1820.7,1820.3,7.69094]
["bitfinex","ETHUSD",1743847390541,0.7639,1820.8,1820.5,3.84495]
["bitfinex","ETHUSD",1743847390703,0.7639,1820.8,1820.5,7.68991]
["bitfinex","ETHUSD",1743847390906,0.7639,1821.0,1820.7,3.84467]
["bitfinex","ETHUSD",1743847391110,5.123,1820.9,1820.7,3.84467]
["bitfinex","ETHUSD",1743847391542,0.7639,1821.0,1820.8,3.84446]
["bitfinex","ETHUSD",1743847391715,0.7639,1821.2,1820.9,3.84425]
["bitfinex","ETHUSD",1743847392249,0.7639,1821.2,1820.9,3.84412]
["bitfinex","ETHUSD",1743847392608,4.209046,1821.2,1820.9,3.84412]
["bitfinex","ETHUSD",1743847393945,8.052736,1821.2,1820.8,3.84446]
["bitfinex","ETHUSD",1743847394328,8.052736,1821.2,1820.7,7.68934]
["bitfinex","ETHUSD",1743847394508,3.84383,1821.1,1820.7,7.68934]
["bitfinex","ETHUSD",1743847395354,8.052736,1821.2,1820.8,3.84444]
["bitfinex","ETHUSD",1743847395564,0.8052736,1821.1,1820.8,3.84444]
["bitfinex","ETHUSD",1743847395869,0.7639,1820.9,1820.5,3.84494]
["bitfinex","ETHUSD",1743847396074,8.45274,1820.9,1820.5,3.84494]
["bitfinex","ETHUSD",1743847396220,3.84446,1820.8,1820.5,3.84494]
["bitfinex","ETHUSD",1743847396773,0.7639,1820.7,1820.3,3.84537]
["bitfinex","ETHUSD",1743847396922,4.6087,1820.7,1820.3,3.84537]
["bitfinex","ETHUSD",1743847397267,9.298876,1820.7,1820.3,3.84537]
["bitfinex","ETHUSD",1743847397921,3.84489,1820.6,1820.3,3.84537]
["bitfinex","ETHUSD",1743847398765,5.454016,1820.7,1820.3,3.84537]
["bitfinex","ETHUSD",1743847398973,3.84544,1820.4,1820.0,0.7907]
["bitfinex","ETHUSD",1743847399129,0.7639,1820.3,1819.9,3.84635]
["bitfinex","ETHUSD",1743847399328,0.7639,1820.3,1819.8,0.7907]
["bitfinex","ETHUSD",1743847399329,4.60954,1820.3,1819.8,3.84657]
["bitfinex","ETHUSD",1743847399527,8.45525,1820.3,1819.8,8.077797]
["bitfinex","ETHUSD",1743847399876,8.45525,1820.3,1819.8,4.231227]
["bitfinex","ETHUSD",1743847400056,3.84577,1820.2,1819.8,4.231227]
["bitfinex","ETHUSD",1743847400973,0.7639,1820.1,1819.7,3.84678]
["bitfinex","ETHUSD",1743847401181,4.60999,1820.1,1819.7,3.84678]
["bitfinex","ETHUSD",1743847401467,9.73999,1820.1,1819.7,3.84678]
["bitfinex","ETHUSD",1743847401874,13.58613,1820.1,1819.6,3.84699]
["bitfinex","ETHUSD",1743847402076,7.69259,1820.0,1819.6,3.84699]
["bitfinex","ETHUSD",1743847402275,3.84659,1819.8,1819.4,3.8473]
["bitfinex","ETHUSD",1743847406160,3.84659,1819.8,1819.4,7.69463]
["bitfinex","ETHUSD",1743847406858,4.61046,1819.9,1819.2,0.7907]
["bitfinex","ETHUSD",1743847406859,0.7639,1819.9,1819.2,0.7907]
["bitfinex","ETHUSD",1743847407065,0.7522,1820.1,1819.8,3.8464]
["bitfinex","ETHUSD",1743847407566,0.7522,1820.1,1819.8,7.69281]
["bitfinex","ETHUSD",1743847407767,0.7522,1820.1,1819.8,4.691761]
["bitfinex","ETHUSD",1743847409061,5.136,1820.2,1819.8,4.74670576]
["bitfinex","ETHUSD",1743847409264,8.136,1820.2,1819.8,4.691761]
["bitfinex","ETHUSD",1743847409429,8.136,1820.2,1819.8,4.74670566]
["bitfinex","ETHUSD",1743847409628,8.136,1820.2,1819.8,4.691761]
["bitfinex","ETHUSD",1743847409826,5.136,1820.2,1819.9,4.3154361]
["bitfinex","ETHUSD",1743847410867,5.136,1820.2,1819.9,0.52411784]
["bitfinex","ETHUSD",1743847411163,5.136,1820.2,1820.0,3.84606]
["bitfinex","ETHUSD",1743847413548,5.136,1820.2,1820.0,7.69209]
["bitfinex","ETHUSD",1743847414047,5.136,1820.2,1820.0,3.84603]
["bitfinex","ETHUSD",1743847415291,5.136,1820.2,1819.9,4.66474]
["bitfinex","ETHUSD",1743847415458,5.136,1820.2,1820.0,3.84612]
["bitfinex","ETHUSD",1743847415646,5.136,1820.2,1820.0,4.697196]
["bitfinex","ETHUSD",1743847416700,25.4888,1820.4,1820.2,3.84558]
["bitfinex","ETHUSD",1743847417257,25.4888,1820.4,1820.1,3.84589]
["bitfinex","ETHUSD",1743847418393,29.33412,1820.4,1820.1,3.84589]
["bitfinex","ETHUSD",1743847418623,29.33412,1820.4,1820.1,4.7001996]
["bitfinex","ETHUSD",1743847419195,4.61712,1820.4,1820.1,4.7001996]
["bitfinex","ETHUSD",1743847420608,4.61712,1820.4,1820.0,3.84613]
["bitfinex","ETHUSD",1743847421219,3.84554,1820.3,1820.0,3.84613]
["bitfinex","ETHUSD",1743847422180,3.84554,1820.3,1819.9,3.84634]
["bitfinex","ETHUSD",1743847422379,3.84554,1820.3,1819.8,3.84655]
["bitfinex","ETHUSD",1743847422629,4.61762,1820.2,1819.8,3.84655]
["bitfinex","ETHUSD",1743847423906,8.4635,1820.2,1819.8,3.84655]
["bitfinex","ETHUSD",1743847424223,3.84595,1820.1,1819.8,3.84655]
["bitfinex","ETHUSD",1743847424381,3.84595,1820.1,1819.7,3.84667]
["bitfinex","ETHUSD",1743847424580,3.84595,1820.1,1819.7,3.90161751]
["bitfinex","ETHUSD",1743847424790,5.46397,1820.2,1819.7,3.90161751]
["bitfinex","ETHUSD",1743847425091,5.46397,1820.2,1819.8,3.84649]
["bitfinex","ETHUSD",1743847427185,1.61815,1820.2,1819.9,3.84634]
["bitfinex","ETHUSD",1743847427603,5.46388,1820.2,1819.9,3.84634]
["bitfinex","ETHUSD",1743847427922,5.46388,1820.2,1819.8,3.84649]
["bitfinex","ETHUSD",1743847428924,5.46388,1820.2,1819.7,7.69344]
["bitfinex","ETHUSD",1743847429127,3.84601,1820.1,1819.7,3.84666]
["bitfinex","ETHUSD",1743847429289,0.8205,1820.0,1819.7,3.84666]
["bitfinex","ETHUSD",1743847432524,0.8205,1820.0,1819.7,7.74824749]
["bitfinex","ETHUSD",1743847432823,4.69208,1820.2,1819.8,3.84645]
["bitfinex","ETHUSD",1743847432824,8.51212,1820.2,1819.8,3.84645]
["bitfinex","ETHUSD",1743847435020,0.8205,1820.0,1819.6,3.84699]
["bitfinex","ETHUSD",1743847435225,4.66676,1820.0,1819.5,4.60515]
["bitfinex","ETHUSD",1743847435415,4.313136,1819.9,1819.5,3.84715]
["bitfinex","ETHUSD",1743847435735,4.66709,1819.8,1819.5,3.84715]
["bitfinex","ETHUSD",1743847436134,4.66709,1819.8,1819.4,4.60532]
["bitfinex","ETHUSD",1743847436135,4.66709,1819.8,1819.4,3.84732]
["bitfinex","ETHUSD",1743847436326,4.66709,1819.8,1819.4,7.69464]
["bitfinex","ETHUSD",1743847436954,0.8205,1819.8,1819.5,3.84718]
["bitfinex","ETHUSD",1743847437252,4.66666,1820.0,1819.6,4.60487]
["bitfinex","ETHUSD",1743847437481,4.66666,1820.0,1819.6,8.45173]
["bitfinex","ETHUSD",1743847437643,4.66666,1820.0,1819.7,3.84676]
["bitfinex","ETHUSD",1743847440236,0.8205,1820.0,1819.7,3.84676]
["bitfinex","ETHUSD",1743847440437,0.8205,1820.0,1819.7,3.8467]
["bitfinex","ETHUSD",1743847440662,4.66665,1820.0,1819.6,4.60499]
["bitfinex","ETHUSD",1743847441036,8.51298,1820.0,1819.6,3.84699]
["bitfinex","ETHUSD",1743847441365,3.84637,1819.9,1819.5,3.84719]
["bitfinex","ETHUSD",1743847441743,3.84637,1819.9,1819.5,7.69425]
["bitfinex","ETHUSD",1743847441964,3.84637,1819.9,1819.6,3.84698]
["bitfinex","ETHUSD",1743847442176,4.66665,1820.0,1819.6,3.84698]
["bitfinex","ETHUSD",1743847442380,4.66665,1820.0,1819.6,4.616384]
["bitfinex","ETHUSD",1743847443480,0.8205,1820.0,1819.6,4.616264]
["bitfinex","ETHUSD",1743847443687,0.8205,1820.0,1819.7,3.84665]
["bitfinex","ETHUSD",1743847443978,0.8205,1820.0,1819.8,3.8465]
["bitfinex","ETHUSD",1743847444675,0.8205,1820.0,1819.7,3.84677]
["bitfinex","ETHUSD",1743847455106,0.8205,1820.0,1819.8,3.84638]
["bitfinex","ETHUSD",1743847455471,10.69163,1820.2,1819.8,3.84638]
["bitfinex","ETHUSD",1743847455472,0.8169,1820.2,1819.9,4.64866]
["bitfinex","ETHUSD",1743847456428,0.8169,1820.2,1819.9,3.84636]
["bitfinex","ETHUSD",1743847457198,3.84596,1820.1,1819.8,3.84657]
["bitfinex","ETHUSD",1743847457813,5.12908,1820.2,1819.8,7.69314]
["bitfinex","ETHUSD",1743847457996,5.12908,1820.2,1819.8,3.84657]
["bitfinex","ETHUSD",1743847458497,5.12908,1820.2,1819.8,3.84643]
["bitfinex","ETHUSD",1743847458698,4.66283,1820.2,1819.8,3.84643]
["bitfinex","ETHUSD",1743847461356,3.84623,1820.0,1819.7,0.05494743]
["bitfinex","ETHUSD",1743847461661,3.84681,1819.7,1819.3,4.64992]
["bitfinex","ETHUSD",1743847461959,8.51065,1819.7,1819.3,4.64992]
["bitfinex","ETHUSD",1743847462125,8.51065,1819.7,1819.3,4.697395]
["bitfinex","ETHUSD",1743847462520,8.51065,1819.7,1819.3,0.849775]
["bitfinex","ETHUSD",1743847462725,3.847,1819.6,1819.3,0.849775]
["bitfinex","ETHUSD",1743847462927,7.69416,1819.6,1819.2,4.65013]
["bitfinex","ETHUSD",1743847463209,9.77993,1819.5,1819.1,0.1]
["bitfinex","ETHUSD",1743847463545,3.84757,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743847464108,4.65345,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743847464308,0.8057,1819.3,1819.1,0.1]
["bitfinex","ETHUSD",1743847465148,5.9327,1819.5,1819.1,3.94787]
["bitfinex","ETHUSD",1743847465310,5.127,1819.5,1819.2,3.84779]
["bitfinex","ETHUSD",1743847465515,5.127,1819.5,1819.3,3.84761]
["bitfinex","ETHUSD",1743847465916,5.127,1819.5,1819.2,4.60009]
["bitfinex","ETHUSD",1743847467618,5.127,1819.5,1819.2,8.50273252]
["bitfinex","ETHUSD",1743847467818,5.127,1819.5,1819.3,0.85027325]
["bitfinex","ETHUSD",1743847468123,5.127,1819.5,1819.4,3.84742]
["bitfinex","ETHUSD",1743847468320,3.84658,1819.8,1819.4,3.84729]
["bitfinex","ETHUSD",1743847468522,8.98058,1819.8,1819.4,4.65279]
["bitfinex","ETHUSD",1743847469048,5.134,1819.8,1819.4,4.70774709]
["bitfinex","ETHUSD",1743847469208,4.63386,1819.7,1819.3,3.84758]
["bitfinex","ETHUSD",1743847469411,3.847,1819.6,1819.2,3.90261713]
["bitfinex","ETHUSD",1743847469626,4.63386,1819.7,1819.2,3.90261713]
["bitfinex","ETHUSD",1743847469822,0.787,1819.7,1819.3,3.84754]
["bitfinex","ETHUSD",1743847470059,0.787,1819.7,1819.3,4.232294]
["bitfinex","ETHUSD",1743847470258,4.63383,1819.7,1819.3,4.232294]
["bitfinex","ETHUSD",1743847470551,3.847,1819.6,1819.2,3.84779]
["bitfinex","ETHUSD",1743847470729,3.847,1819.6,1819.2,7.69549]
["bitfinex","ETHUSD",1743847470932,4.63383,1819.7,1819.3,3.84762]
["bitfinex","ETHUSD",1743847471264,8.48078,1819.7,1819.3,3.84762]
["bitfinex","ETHUSD",1743847471947,3.84703,1819.6,1819.2,7.69544]
["bitfinex","ETHUSD",1743847472148,4.695116,1819.6,1819.2,3.84769]
["bitfinex","ETHUSD",1743847472364,4.63399,1819.7,1819.3,3.84761]
["bitfinex","ETHUSD",1743847472571,8.48094,1819.7,1819.3,3.84761]
["bitfinex","ETHUSD",1743847473028,4.63395,1819.7,1819.3,3.84761]
["bitfinex","ETHUSD",1743847474660,8.48092,1819.7,1819.3,3.84761]
["bitfinex","ETHUSD",1743847475106,4.63395,1819.7,1819.3,3.84761]
["bitfinex","ETHUSD",1743847478200,4.63395,1819.7,1819.2,3.84769]
["bitfinex","ETHUSD",1743847478496,3.84722,1819.5,1819.1,8.6015]
["bitfinex","ETHUSD",1743847478688,3.84722,1819.5,1819.1,4.75345]
["bitfinex","ETHUSD",1743847479417,3.84722,1819.5,1819.1,8.60137]
["bitfinex","ETHUSD",1743847480206,3.84722,1819.5,1819.1,4.75342]
["bitfinex","ETHUSD",1743847480405,3.84722,1819.5,1819.1,4.75355]
["bitfinex","ETHUSD",1743847481434,3.84745,1819.4,1819.1,0.9055]
["bitfinex","ETHUSD",1743847481732,4.63445,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743847482094,5.482617,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743847482807,9.330187,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743847483625,3.84745,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743847483931,4.61833,1819.5,1819.2,0.7739]
["bitfinex","ETHUSD",1743847484429,3.84723,1819.5,1819.2,0.7739]
["bitfinex","ETHUSD",1743847484605,7.61815,1819.6,1819.2,4.62172]
["bitfinex","ETHUSD",1743847484792,11.46532,1819.6,1819.2,4.62172]
["bitfinex","ETHUSD",1743847484992,7.61815,1819.6,1819.2,4.62172]
["bitfinex","ETHUSD",1743847485228,3.84721,1819.5,1819.2,0.7739]
["bitfinex","ETHUSD",1743847486234,3.84721,1819.5,1819.1,3.94796]
["bitfinex","ETHUSD",1743847486535,3.84721,1819.5,1819.2,0.7739]
["bitfinex","ETHUSD",1743847490928,3.84721,1819.5,1819.1,0.1]
["bitfinex","ETHUSD",1743847491234,8.98357,1819.4,1819.1,0.1]
["bitfinex","ETHUSD",1743847495724,6.84784,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743847497957,7.64324,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743847498129,8.792335,1819.2,1819.1,0.1]
["bitfinex","ETHUSD",1743847503561,3.84922,1818.6,1818.3,0.7698]
["bitfinex","ETHUSD",1743847503775,3.84922,1818.6,1818.1,0.8698]
["bitfinex","ETHUSD",1743847503776,3.84953,1818.4,1818.1,0.8698]
["bitfinex","ETHUSD",1743847504091,3.84975,1818.3,1818.1,0.8698]
["bitfinex","ETHUSD",1743847504829,5.399279,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743847505168,3.84996,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847505328,5.399279,1818.3,1818.1,0.1]
["bitfinex","ETHUSD",1743847505963,8.99196,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847509879,12.77606,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847510078,14.5156339,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847515367,13.7315339,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847517380,14.5156339,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847519297,13.7405339,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847519671,12.00096,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847520283,6.84996,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847520606,11.99996,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847521302,6.84996,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847521606,11.99896,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847521803,15.83548846,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847522162,12.83548846,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847522404,14.58100521,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847522607,17.58200521,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847523954,18.38330521,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847526097,17.58200521,1818.2,1818.1,0.1]
["bitfinex","ETHUSD",1743847527116,19.63222903,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847527408,18.40190521,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847531720,9.43200521,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847532007,12.85748846,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847532174,10.68648846,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847532371,8.171,1818.2,1818.1,0.35570934]
["bitfinex","ETHUSD",1743847532616,8.171,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847533121,8.171,1818.2,1818.1,0.35494516]
["bitfinex","ETHUSD",1743847533325,8.171,1818.2,1818.1,0.76636517]
["bitfinex","ETHUSD",1743847533693,12.02096,1818.2,1818.1,0.76636517]
["bitfinex","ETHUSD",1743847534226,12.02096,1818.2,1818.1,0.35494516]
["bitfinex","ETHUSD",1743847534426,17.44457246,1818.2,1818.1,0.35494516]
["bitfinex","ETHUSD",1743847534605,17.44457246,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847536331,13.608044,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847536490,12.02096,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847536886,8.171,1818.2,1818.1,0.41177865]
["bitfinex","ETHUSD",1743847537188,12.02096,1818.2,1818.1,0.41177865]
["bitfinex","ETHUSD",1743847537827,12.02096,1818.2,1818.1,0.76733481]
["bitfinex","ETHUSD",1743847538487,12.02096,1818.2,1818.1,0.35556616]
["bitfinex","ETHUSD",1743847539733,12.02096,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847540187,12.02096,1818.2,1818.1,0.41170247]
["bitfinex","ETHUSD",1743847540527,12.02096,1818.2,1818.1,0.76725863]
["bitfinex","ETHUSD",1743847541429,17.44457246,1818.2,1818.1,0.35556616]
["bitfinex","ETHUSD",1743847541928,17.44457246,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847544711,18.19867246,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847546149,17.42957246,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847546650,8.156,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847546822,8.157,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847547025,12.00796,1818.2,1818.1,0.766262]
["bitfinex","ETHUSD",1743847547230,12.00796,1818.2,1818.1,0.41167705]
["bitfinex","ETHUSD",1743847547437,12.00796,1818.2,1818.1,0.76646898]
["bitfinex","ETHUSD",1743847547732,12.00796,1818.2,1818.1,0.35480193]
["bitfinex","ETHUSD",1743847547935,13.97738785,1818.2,1818.1,0.35480193]
["bitfinex","ETHUSD",1743847548341,13.97738785,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847548540,13.97738785,1818.2,1818.1,0.35480193]
["bitfinex","ETHUSD",1743847548740,13.97738785,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847548941,13.97738785,1818.2,1818.1,0.35480193]
["bitfinex","ETHUSD",1743847549153,13.97738785,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847549355,13.97738785,1818.2,1818.1,0.35480193]
["bitfinex","ETHUSD",1743847549518,13.97738785,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847549713,13.97738785,1818.2,1818.1,0.35480193]
["bitfinex","ETHUSD",1743847550150,13.97738785,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847550673,8.156,1818.3,1818.1,0.78601]
["bitfinex","ETHUSD",1743847550873,8.156,1818.3,1818.1,1.19773197]
["bitfinex","ETHUSD",1743847551078,8.156,1818.3,1818.2,0.76603696]
["bitfinex","ETHUSD",1743847551578,8.156,1818.3,1818.2,0.41172197]
["bitfinex","ETHUSD",1743847552377,8.156,1818.3,1818.2,0.76614045]
["bitfinex","ETHUSD",1743847552674,5.156,1818.3,1818.2,4.61610045]
["bitfinex","ETHUSD",1743847552840,5.156,1818.3,1818.2,0.76614045]
["bitfinex","ETHUSD",1743847553241,5.156,1818.3,1818.2,1.55214045]
["bitfinex","ETHUSD",1743847554192,28.60479,1818.8,1818.3,0.786]
["bitfinex","ETHUSD",1743847554359,9.01406,1818.7,1818.3,0.786]
["bitfinex","ETHUSD",1743847554677,9.01406,1818.7,1818.4,0.35312399]
["bitfinex","ETHUSD",1743847554678,3.84914,1818.6,1818.4,0.35312399]
["bitfinex","ETHUSD",1743847555048,3.84914,1818.6,1818.3,0.786]
["bitfinex","ETHUSD",1743847555383,6.84914,1818.6,1818.4,0.35322747]
["bitfinex","ETHUSD",1743847555583,8.43546,1818.6,1818.4,0.76433292]
["bitfinex","ETHUSD",1743847555746,8.43546,1818.6,1818.3,0.786]
["bitfinex","ETHUSD",1743847555943,6.84914,1818.6,1818.3,0.786]
["bitfinex","ETHUSD",1743847556144,6.84914,1818.6,1818.4,0.35333095]
["bitfinex","ETHUSD",1743847556551,11.52361,1818.6,1818.2,3.84987]
["bitfinex","ETHUSD",1743847556890,11.52361,1818.6,1818.5,0.35285415]
["bitfinex","ETHUSD",1743847557181,11.52361,1818.6,1818.3,0.4110323]
["bitfinex","ETHUSD",1743847557474,10.69841,1818.6,1818.2,3.84987]
["bitfinex","ETHUSD",1743847557674,3.84932,1818.5,1818.4,0.35333095]
["bitfinex","ETHUSD",1743847557981,3.84932,1818.5,1818.2,0.41103791]
["bitfinex","ETHUSD",1743847558384,7.69881,1818.5,1818.3,0.76484571]
["bitfinex","ETHUSD",1743847558549,0.769881,1818.4,1818.3,0.76484571]
["bitfinex","ETHUSD",1743847558875,7.69881,1818.5,1818.3,0.76484571]
["bitfinex","ETHUSD",1743847559080,7.69881,1818.5,1818.3,0.3538078]
["bitfinex","ETHUSD",1743847559651,7.69881,1818.5,1818.3,0.76484571]
["bitfinex","ETHUSD",1743847559851,7.69881,1818.5,1818.3,0.3538078]
["bitfinex","ETHUSD",1743847560051,3.84932,1818.5,1818.3,0.3538078]
["bitfinex","ETHUSD",1743847560382,3.84953,1818.4,1818.3,0.76484571]
["bitfinex","ETHUSD",1743847560746,3.84953,1818.4,1818.3,0.3538078]
["bitfinex","ETHUSD",1743847560946,3.84974,1818.3,1818.2,0.41103791]
["bitfinex","ETHUSD",1743847561198,3.84974,1818.3,1818.1,0.78601]
["bitfinex","ETHUSD",1743847561199,9.01374,1818.3,1818.1,0.78601]
["bitfinex","ETHUSD",1743847561376,5.164,1818.3,1818.2,0.35516471]
["bitfinex","ETHUSD",1743847561746,5.164,1818.3,1818.1,0.78601]
["bitfinex","ETHUSD",1743847561947,5.164,1818.3,1818.2,0.35517152]
["bitfinex","ETHUSD",1743847562160,5.164,1818.3,1818.2,0.76629586]
["bitfinex","ETHUSD",1743847562380,5.164,1818.3,1818.2,0.41112434]
["bitfinex","ETHUSD",1743847562558,5.164,1818.3,1818.2,0.76629586]
["bitfinex","ETHUSD",1743847562959,9.01374,1818.3,1818.2,0.76629586]
["bitfinex","ETHUSD",1743847563159,9.01374,1818.3,1818.2,0.35517152]
["bitfinex","ETHUSD",1743847563350,9.01374,1818.3,1818.1,0.78601]
["bitfinex","ETHUSD",1743847563684,9.01374,1818.3,1818.2,0.35517152]
["bitfinex","ETHUSD",1743847563886,10.600067,1818.3,1818.2,0.35517152]
["bitfinex","ETHUSD",1743847564252,10.600067,1818.3,1818.1,0.78601]
["bitfinex","ETHUSD",1743847564448,10.600067,1818.3,1818.2,0.35515103]
["bitfinex","ETHUSD",1743847564900,10.600067,1818.3,1818.1,0.78601]
["bitfinex","ETHUSD",1743847565183,14.449967,1818.3,1818.2,0.35515103]
["bitfinex","ETHUSD",1743847565701,3.84996,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847565860,5.2949567,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847566066,8.2949567,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847566950,1.4449967,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847567154,9.01376,1818.3,1818.2,0.7585]
["bitfinex","ETHUSD",1743847568094,3.84996,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847568255,4.60616,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847568450,5.59560485,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847570400,8.59560485,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847571572,9.35180485,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847573585,9.35180485,1818.2,1818.1,0.35569256]
["bitfinex","ETHUSD",1743847573771,9.35180485,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847576581,10.03212867,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847578373,10.58212867,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847580173,9.35180485,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847581940,10.58212867,1818.2,1818.1,1e-05]
["bitfinex","ETHUSD",1743847584041,10.58212867,1818.2,1817.4,0.7829]
["bitfinex","ETHUSD",1743847584042,3.85144,1817.5,1817.4,0.7829]
["bitfinex","ETHUSD",1743847584201,12.00944,1817.5,1817.4,0.7829]
["bitfinex","ETHUSD",1743847586028,3.85177,1817.4,1817.2,0.8216]
["bitfinex","ETHUSD",1743847589256,12.00944,1817.5,1817.2,0.8216]
["bitfinex","ETHUSD",1743847589407,5.158,1817.5,1817.3,3.85178]
["bitfinex","ETHUSD",1743847589744,5.158,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847590225,5.158,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847590427,5.158,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847590632,9.00944,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847590859,9.00944,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847591028,10.295507,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847591242,10.295507,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847591749,9.00944,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847591947,9.00944,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847592349,9.00944,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847592650,9.00944,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847592857,9.00944,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847593020,5.158,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847593220,5.158,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847593430,5.158,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847593634,5.158,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847593830,5.158,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847594036,5.158,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847594236,5.158,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847594458,5.158,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847594658,5.158,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847594843,5.158,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847595156,5.158,1817.5,1817.3,1.21867674]
["bitfinex","ETHUSD",1743847595376,5.158,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847595569,5.158,1817.5,1817.3,1.21867674]
["bitfinex","ETHUSD",1743847595775,5.158,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847596074,5.158,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847596241,5.158,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847596444,5.158,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847596641,5.158,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847596937,5.158,1817.5,1817.3,0.8084]
["bitfinex","ETHUSD",1743847597260,5.158,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847597461,5.158,1817.5,1817.3,1.21867674]
["bitfinex","ETHUSD",1743847597759,5.158,1817.5,1817.4,0.36000487]
["bitfinex","ETHUSD",1743847598055,5.158,1817.5,1817.3,1.21867674]
["bitfinex","ETHUSD",1743847598352,6.85103,1817.7,1817.4,0.33001263]
["bitfinex","ETHUSD",1743847598567,5.145,1817.5,1817.4,0.33001263]
["bitfinex","ETHUSD",1743847598862,5.145,1817.5,1817.4,0.74028937]
["bitfinex","ETHUSD",1743847600666,5.145,1817.5,1817.4,0.41027674]
["bitfinex","ETHUSD",1743847601572,5.145,1817.5,1817.4,0.74028937]
["bitfinex","ETHUSD",1743847602464,3.85126,1817.6,1817.4,0.74028937]
["bitfinex","ETHUSD",1743847602465,10.78088785,1817.7,1817.4,0.74028937]
["bitfinex","ETHUSD",1743847602677,5.142,1817.6,1817.5,0.7976]
["bitfinex","ETHUSD",1743847603461,5.142,1817.6,1817.5,1.20787674]
["bitfinex","ETHUSD",1743847603966,5.142,1817.6,1817.5,1.53741199]
["bitfinex","ETHUSD",1743847604669,5.142,1817.6,1817.5,0.73981199]
["bitfinex","ETHUSD",1743847607489,5.142,1817.6,1817.5,0.41027674]
["bitfinex","ETHUSD",1743847608172,5.142,1817.6,1817.5,0.73981199]
["bitfinex","ETHUSD",1743847608173,5.82573392,1817.6,1817.5,0.73981199]
["bitfinex","ETHUSD",1743847608561,5.82573392,1817.6,1817.5,0.41027674]
["bitfinex","ETHUSD",1743847608751,5.82573392,1817.6,1817.5,0.73981199]
["bitfinex","ETHUSD",1743847609286,5.82573392,1817.6,1817.5,0.32953525]
["bitfinex","ETHUSD",1743847609490,5.82573392,1817.6,1817.3,7.70351]
["bitfinex","ETHUSD",1743847609696,5.82573392,1817.6,1817.5,0.74104964]
["bitfinex","ETHUSD",1743847618796,5.126,1817.9,1817.7,4.63403]
["bitfinex","ETHUSD",1743847619090,5.126,1817.9,1817.8,0.73961117]
["bitfinex","ETHUSD",1743847619390,11.97659,1817.9,1817.8,0.73961117]
["bitfinex","ETHUSD",1743847620192,8.126,1817.9,1817.8,0.73961117]
["bitfinex","ETHUSD",1743847622019,24.763,1818.0,1817.8,0.73961117]
["bitfinex","ETHUSD",1743847622200,29.889,1818.0,1817.8,0.73961117]
["bitfinex","ETHUSD",1743847622373,29.889,1818.0,1817.8,0.41151439]
["bitfinex","ETHUSD",1743847622568,29.889,1818.0,1817.9,0.32761962]
["bitfinex","ETHUSD",1743847622811,32.889,1818.0,1817.7,4.63402]
["bitfinex","ETHUSD",1743847623112,32.889,1818.0,1817.8,0.32809678]
["bitfinex","ETHUSD",1743847625885,27.763,1818.0,1817.8,4.17881678]
["bitfinex","ETHUSD",1743847626116,27.763,1818.0,1817.9,0.4110613]
["bitfinex","ETHUSD",1743847626117,29.887,1818.0,1817.9,0.4110613]
["bitfinex","ETHUSD",1743847626416,29.889,1818.0,1817.9,0.738488]
["bitfinex","ETHUSD",1743847627416,29.889,1818.0,1817.9,0.4110613]
["bitfinex","ETHUSD",1743847628218,29.889,1818.0,1817.9,0.738488]
["bitfinex","ETHUSD",1743847629727,24.763,1818.0,1817.9,1.548388]
["bitfinex","ETHUSD",1743847629892,24.763,1818.0,1817.9,5.398978]
["bitfinex","ETHUSD",1743847631018,24.763,1818.0,1817.9,6.3239428]
["bitfinex","ETHUSD",1743847634929,5.121,1818.3,1818.0,4.66007]
["bitfinex","ETHUSD",1743847635134,5.121,1818.3,1818.1,3.85002]
["bitfinex","ETHUSD",1743847635320,5.121,1818.3,1818.1,4.17293115]
["bitfinex","ETHUSD",1743847635917,5.121,1818.3,1818.1,4.58399245]
["bitfinex","ETHUSD",1743847636225,5.121,1818.3,1818.1,5.5083987]
["bitfinex","ETHUSD",1743847636596,5.12,1818.3,1818.1,5.5083987]
["bitfinex","ETHUSD",1743847637201,5.12,1818.3,1818.1,1.6583787]
["bitfinex","ETHUSD",1743847637400,5.12,1818.3,1818.1,0.32291115]
["bitfinex","ETHUSD",1743847639845,8.96975,1818.3,1818.1,0.32291115]
["bitfinex","ETHUSD",1743847640003,5.12,1818.3,1818.1,0.32291115]
["bitfinex","ETHUSD",1743847640903,5.12,1818.3,1818.1,4.17306115]
["bitfinex","ETHUSD",1743847641432,5.12,1818.3,1818.1,0.73397245]
["bitfinex","ETHUSD",1743847641945,5.12,1818.3,1818.1,0.32291115]
["bitfinex","ETHUSD",1743847642437,3.84956,1818.4,1818.1,0.32291115]
["bitfinex","ETHUSD",1743847642742,8.96556,1818.4,1818.1,0.73397245]
["bitfinex","ETHUSD",1743847647187,8.96556,1818.4,1818.1,0.32291115]
["bitfinex","ETHUSD",1743847647648,8.96556,1818.4,1818.2,0.41052584]
["bitfinex","ETHUSD",1743847647849,8.96556,1818.4,1818.3,0.29429634]
["bitfinex","ETHUSD",1743847648360,8.96556,1818.4,1818.1,0.41052584]
["bitfinex","ETHUSD",1743847648561,8.96556,1818.4,1818.3,0.29429634]
["bitfinex","ETHUSD",1743847648759,8.96556,1818.4,1818.2,0.70529897]
["bitfinex","ETHUSD",1743847648958,8.96556,1818.4,1818.3,0.29429634]
["bitfinex","ETHUSD",1743847649286,10.48568499,1818.4,1818.3,0.29429634]
["bitfinex","ETHUSD",1743847649645,10.48568499,1818.4,1818.2,0.41052584]
["bitfinex","ETHUSD",1743847649848,10.48568499,1818.4,1818.3,0.29432385]
["bitfinex","ETHUSD",1743847650149,10.48568499,1818.4,1818.1,0.41076446]
["bitfinex","ETHUSD",1743847650511,8.96556,1818.4,1818.2,0.29500767]
["bitfinex","ETHUSD",1743847650850,8.96556,1818.4,1818.0,4.66014]
["bitfinex","ETHUSD",1743847651063,8.96556,1818.4,1818.1,0.29538101]
["bitfinex","ETHUSD",1743847651486,8.96556,1818.4,1818.2,0.41078128]
["bitfinex","ETHUSD",1743847652002,8.96556,1818.4,1818.3,0.29442736]
["bitfinex","ETHUSD",1743847652159,10.48568499,1818.4,1818.3,0.29442736]
["bitfinex","ETHUSD",1743847652358,10.48568499,1818.4,1818.1,0.41086437]
["bitfinex","ETHUSD",1743847652559,10.48568499,1818.4,1818.3,0.29463438]
["bitfinex","ETHUSD",1743847652793,14.33542499,1818.4,1818.2,0.29557699]
["bitfinex","ETHUSD",1743847652997,14.33542499,1818.4,1818.2,0.41086437]
["bitfinex","ETHUSD",1743847653174,14.33542499,1818.4,1818.3,0.29566949]
["bitfinex","ETHUSD",1743847653374,10.48568499,1818.4,1818.3,0.29566949]
["bitfinex","ETHUSD",1743847653574,10.48568499,1818.4,1818.0,4.66027]
["bitfinex","ETHUSD",1743847653775,8.96556,1818.4,1818.1,0.41099372]
["bitfinex","ETHUSD",1743847653978,8.96556,1818.4,1818.1,0.70427824]
["bitfinex","ETHUSD",1743847654277,8.96556,1818.4,1818.2,0.41099372]
["bitfinex","ETHUSD",1743847654666,8.96556,1818.4,1818.3,0.2922272]
["bitfinex","ETHUSD",1743847655167,8.96556,1818.4,1818.1,0.41107771]
["bitfinex","ETHUSD",1743847655382,8.96556,1818.4,1818.3,0.2922272]
["bitfinex","ETHUSD",1743847655578,10.48568599,1818.4,1818.2,0.70378177]
["bitfinex","ETHUSD",1743847655795,10.48568599,1818.4,1818.3,0.2922272]
["bitfinex","ETHUSD",1743847656398,14.33542599,1818.4,1818.0,4.66027]
["bitfinex","ETHUSD",1743847656598,14.33542599,1818.4,1818.3,0.29253779]
["bitfinex","ETHUSD",1743847657076,14.33542599,1818.4,1818.2,0.4112747]
["bitfinex","ETHUSD",1743847657402,14.33542599,1818.4,1818.3,0.29253779]
["bitfinex","ETHUSD",1743847657600,10.48568599,1818.4,1818.3,0.29253779]
["bitfinex","ETHUSD",1743847657801,14.33542599,1818.4,1818.0,4.66027]
["bitfinex","ETHUSD",1743847658103,14.33542599,1818.4,1818.1,0.41133456]
["bitfinex","ETHUSD",1743847658407,10.48568599,1818.4,1818.1,0.70482617]
["bitfinex","ETHUSD",1743847658704,10.48568599,1818.4,1818.2,0.41133456]
["bitfinex","ETHUSD",1743847659206,10.48568599,1818.4,1818.3,0.29253779]
["bitfinex","ETHUSD",1743847659390,10.48568599,1818.4,1818.3,0.70387235]
["bitfinex","ETHUSD",1743847664701,6.63612599,1818.4,1818.3,0.70387235]
["bitfinex","ETHUSD",1743847664913,10.48565599,1818.4,1818.3,0.70387235]
["bitfinex","ETHUSD",1743847674482,10.48565599,1818.4,1818.3,0.41133456]
["bitfinex","ETHUSD",1743847674684,8.96553,1818.4,1818.3,0.41133456]
["bitfinex","ETHUSD",1743847686448,8.96553,1818.4,1818.3,0.67962558]
["bitfinex","ETHUSD",1743847689454,8.96457,1818.4,1818.3,0.67962558]
["bitfinex","ETHUSD",1743847691261,8.96457,1818.4,1818.3,0.41133456]
["bitfinex","ETHUSD",1743847702458,8.96457,1818.4,1818.3,0.67991665]
["bitfinex","ETHUSD",1743847702780,10.02940986,1818.6,1818.3,0.67991665]
["bitfinex","ETHUSD",1743847703088,10.02940986,1818.6,1818.3,0.41133456]
["bitfinex","ETHUSD",1743847703089,5.094,1818.5,1818.3,0.41133456]
["bitfinex","ETHUSD",1743847703286,35.63061986,1818.8,1818.4,5.31074589]
["bitfinex","ETHUSD",1743847703583,5.094,1818.6,1818.4,5.31074589]
["bitfinex","ETHUSD",1743847703770,5.094,1818.6,1818.5,0.41133456]
["bitfinex","ETHUSD",1743847703951,31.78176986,1818.8,1818.5,0.41133456]
["bitfinex","ETHUSD",1743847704152,5.094,1818.7,1818.5,0.41133456]
["bitfinex","ETHUSD",1743847704375,8.94296,1818.7,1818.6,0.41133456]
["bitfinex","ETHUSD",1743847704577,8.94296,1818.7,1818.6,0.6771925]
["bitfinex","ETHUSD",1743847704950,8.94296,1818.7,1818.6,0.26585794]
["bitfinex","ETHUSD",1743847705289,8.94296,1818.7,1818.4,0.7831]
["bitfinex","ETHUSD",1743847705455,8.94296,1818.7,1818.5,0.26633461]
["bitfinex","ETHUSD",1743847712514,12.79202,1818.7,1818.5,0.26633461]
["bitfinex","ETHUSD",1743847713314,6.23546986,1818.6,1818.5,0.26633461]
["bitfinex","ETHUSD",1743847713618,3.84938,1818.5,1818.3,0.41118037]
["bitfinex","ETHUSD",1743847714120,3.84938,1818.5,1818.4,0.26694646]
["bitfinex","ETHUSD",1743847714600,3.84938,1818.5,1818.2,0.815]
["bitfinex","ETHUSD",1743847714780,3.84938,1818.5,1818.4,0.2673605]
["bitfinex","ETHUSD",1743847714981,7.69887,1818.5,1818.3,0.6792977]
["bitfinex","ETHUSD",1743847715307,7.69887,1818.5,1818.4,0.26761928]
["bitfinex","ETHUSD",1743847715507,7.69887,1818.5,1818.2,0.815]
["bitfinex","ETHUSD",1743847715814,7.69887,1818.5,1818.3,0.2680961]
["bitfinex","ETHUSD",1743847717916,3.84938,1818.5,1818.3,0.2680961]
["bitfinex","ETHUSD",1743847718088,7.69885,1818.5,1818.3,0.2680961]
["bitfinex","ETHUSD",1743847719614,3.84953,1818.4,1818.3,0.2680961]
["bitfinex","ETHUSD",1743847721728,3.84953,1818.4,1818.3,0.2671361]
["bitfinex","ETHUSD",1743847739341,3.84953,1818.4,1818.3,0.67855247]
["bitfinex","ETHUSD",1743847742235,3.84937,1818.5,1818.3,0.67855247]
["bitfinex","ETHUSD",1743847742436,7.69885,1818.5,1818.3,0.67855247]
["bitfinex","ETHUSD",1743847742939,3.84948,1818.5,1818.3,0.2671361]
["bitfinex","ETHUSD",1743847743344,7.69901,1818.5,1818.3,0.2671361]
["bitfinex","ETHUSD",1743847743639,5.094,1818.7,1818.3,4.1167261]
["bitfinex","ETHUSD",1743847743807,3.84893,1818.7,1818.4,1.16307261]
["bitfinex","ETHUSD",1743847743998,5.093,1818.6,1818.5,0.41169167]
["bitfinex","ETHUSD",1743847744340,8.94193,1818.7,1818.5,0.676232]
["bitfinex","ETHUSD",1743847744497,5.093,1818.7,1818.6,0.41169167]
["bitfinex","ETHUSD",1743847744696,8.9419,1818.7,1818.6,0.67575542]
["bitfinex","ETHUSD",1743847745943,3.8489,1818.7,1818.6,0.67575542]
["bitfinex","ETHUSD",1743847746105,8.9419,1818.7,1818.6,0.67575542]
["bitfinex","ETHUSD",1743847747495,8.9419,1818.7,1818.6,0.26406375]
["bitfinex","ETHUSD",1743847747697,8.9419,1818.7,1818.4,4.60091]
["bitfinex","ETHUSD",1743847747897,8.9419,1818.7,1818.5,0.65639312]
["bitfinex","ETHUSD",1743847748740,8.9419,1818.7,1818.5,0.24522219]
["bitfinex","ETHUSD",1743847748952,5.093,1818.7,1818.5,0.24522219]
["bitfinex","ETHUSD",1743847749144,5.093,1818.7,1818.6,0.41109037]
["bitfinex","ETHUSD",1743847749310,5.093,1818.7,1818.6,0.65469816]
["bitfinex","ETHUSD",1743847749522,5.093,1818.7,1818.6,1.43939816]
["bitfinex","ETHUSD",1743847749731,5.093,1818.7,1818.6,1.02830779]
["bitfinex","ETHUSD",1743847750719,5.093,1818.7,1818.6,0.65449229]
["bitfinex","ETHUSD",1743847752668,5.093,1818.7,1818.6,0.24360779]
["bitfinex","ETHUSD",1743847756765,3.84918,1818.6,1818.3,0.7847]
["bitfinex","ETHUSD",1743847759097,3.84918,1818.6,1818.3,4.63444]
["bitfinex","ETHUSD",1743847759285,11.32825986,1818.7,1818.3,4.63444]
["bitfinex","ETHUSD",1743847760303,7.47935986,1818.7,1818.4,3.84952]
["bitfinex","ETHUSD",1743847764371,11.32828986,1818.7,1818.3,4.63439]
["bitfinex","ETHUSD",1743847764903,7.47935986,1818.7,1818.3,4.63439]
["bitfinex","ETHUSD",1743847765265,11.32829986,1818.7,1818.3,4.63439]
["bitfinex","ETHUSD",1743847765460,11.32733986,1818.7,1818.3,8.484]
["bitfinex","ETHUSD",1743847765678,3.84913,1818.6,1818.3,4.63431]
["bitfinex","ETHUSD",1743847765877,3.84913,1818.6,1818.3,0.7847]
["bitfinex","ETHUSD",1743847766077,11.32733986,1818.7,1818.3,4.63443]
["bitfinex","ETHUSD",1743847767003,15.17637986,1818.7,1818.3,4.63443]
["bitfinex","ETHUSD",1743847767410,3.84921,1818.6,1818.3,0.7847]
["bitfinex","ETHUSD",1743847767714,3.84936,1818.5,1818.3,0.7847]
["bitfinex","ETHUSD",1743847768323,3.84936,1818.5,1818.2,3.84982]
["bitfinex","ETHUSD",1743847768469,3.84936,1818.5,1818.2,4.702158]
["bitfinex","ETHUSD",1743847769506,3.84936,1818.5,1818.2,0.852338]
["bitfinex","ETHUSD",1743847769721,3.84936,1818.5,1818.1,4.67356]
["bitfinex","ETHUSD",1743847770219,3.84936,1818.5,1818.2,0.24545019]
["bitfinex","ETHUSD",1743847770523,3.84936,1818.5,1818.1,4.67356]
["bitfinex","ETHUSD",1743847770677,3.84936,1818.5,1818.2,0.24545019]
["bitfinex","ETHUSD",1743847770879,5.092,1818.6,1818.4,3.84944]
["bitfinex","ETHUSD",1743847771093,5.092,1818.6,1818.5,0.24350315]
["bitfinex","ETHUSD",1743847771385,5.092,1818.6,1818.3,4.67303]
["bitfinex","ETHUSD",1743847771817,5.092,1818.6,1818.4,0.24421213]
["bitfinex","ETHUSD",1743847772194,5.092,1818.6,1818.3,4.67303]
["bitfinex","ETHUSD",1743847772528,5.092,1818.6,1818.4,0.24410868]
["bitfinex","ETHUSD",1743847772687,5.092,1818.6,1818.3,5.5745171]
["bitfinex","ETHUSD",1743847772881,5.092,1818.6,1818.4,0.24410868]
["bitfinex","ETHUSD",1743847773224,5.092,1818.6,1818.3,5.5745171]
["bitfinex","ETHUSD",1743847773419,5.092,1818.6,1818.5,0.24363215]
["bitfinex","ETHUSD",1743847773619,5.092,1818.6,1818.4,0.24410868]
["bitfinex","ETHUSD",1743847773782,5.092,1818.6,1818.5,0.24363215]
["bitfinex","ETHUSD",1743847774181,5.092,1818.6,1818.5,0.8234]
["bitfinex","ETHUSD",1743847774481,5.092,1818.6,1818.5,1.53411727]
["bitfinex","ETHUSD",1743847775322,5.092,1818.6,1818.5,1.06682527]
["bitfinex","ETHUSD",1743847778566,5.092,1818.6,1818.5,0.24342527]
["bitfinex","ETHUSD",1743847797246,3.84893,1818.7,1818.5,0.24342527]
["bitfinex","ETHUSD",1743847797450,8.94093,1818.7,1818.5,0.24342527]
["bitfinex","ETHUSD",1743847798445,12.78998,1818.7,1818.5,0.24342527]
["bitfinex","ETHUSD",1743847798660,14.068978,1818.7,1818.5,0.24342527]
["bitfinex","ETHUSD",1743847798862,3.84911,1818.6,1818.5,0.24342527]
["bitfinex","ETHUSD",1743847799965,3.84911,1818.6,1818.3,4.66443]
["bitfinex","ETHUSD",1743847800274,3.84911,1818.6,1818.4,0.24428358]
["bitfinex","ETHUSD",1743847800424,3.84911,1818.6,1818.3,4.66443]
["bitfinex","ETHUSD",1743847800625,3.84911,1818.6,1818.5,0.24380704]
["bitfinex","ETHUSD",1743847800925,3.84911,1818.6,1818.3,0.8148]
["bitfinex","ETHUSD",1743847801130,3.84911,1818.6,1818.5,0.24380704]
["bitfinex","ETHUSD",1743847801662,3.84911,1818.6,1818.3,0.8148]
["bitfinex","ETHUSD",1743847801862,3.84911,1818.6,1818.5,0.24380704]
["bitfinex","ETHUSD",1743847802040,3.84911,1818.6,1818.3,0.8148]
["bitfinex","ETHUSD",1743847802244,3.84911,1818.6,1818.5,0.24380704]
["bitfinex","ETHUSD",1743847802629,5.208234,1818.6,1818.3,0.8148]
["bitfinex","ETHUSD",1743847802832,3.84911,1818.6,1818.5,0.24380704]
["bitfinex","ETHUSD",1743847803059,3.84911,1818.6,1818.3,0.8148]
["bitfinex","ETHUSD",1743847803259,3.84911,1818.6,1818.5,0.24380704]
["bitfinex","ETHUSD",1743847803458,3.84911,1818.6,1818.3,0.8148]
["bitfinex","ETHUSD",1743847803630,3.84911,1818.6,1818.5,0.24380704]
["bitfinex","ETHUSD",1743847803829,3.84911,1818.6,1818.3,0.8148]
["bitfinex","ETHUSD",1743847804077,3.84911,1818.6,1818.4,0.24428358]
["bitfinex","ETHUSD",1743847804432,9.74213,1818.7,1818.3,4.66446]
["bitfinex","ETHUSD",1743847804634,9.74213,1818.7,1818.4,0.24428358]
["bitfinex","ETHUSD",1743847804876,11.101214,1818.7,1818.3,4.66446]
["bitfinex","ETHUSD",1743847805077,11.101214,1818.7,1818.5,0.24380704]
["bitfinex","ETHUSD",1743847805244,11.101214,1818.7,1818.4,0.24428358]
["bitfinex","ETHUSD",1743847805448,11.101214,1818.7,1818.6,0.24333055]
["bitfinex","ETHUSD",1743847805660,11.101214,1818.7,1818.5,0.24380704]
["bitfinex","ETHUSD",1743847805886,11.101214,1818.7,1818.6,0.24333055]
["bitfinex","ETHUSD",1743847806386,11.101214,1818.7,1818.3,4.66446]
["bitfinex","ETHUSD",1743847806568,9.74213,1818.7,1818.6,0.24322711]
["bitfinex","ETHUSD",1743847806770,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847807241,8.94093,1818.7,1818.4,0.24418654]
["bitfinex","ETHUSD",1743847807660,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847807879,8.94093,1818.7,1818.5,0.24371001]
["bitfinex","ETHUSD",1743847808089,10.219894,1818.7,1818.4,0.24418654]
["bitfinex","ETHUSD",1743847808268,10.219894,1818.7,1818.6,0.24323353]
["bitfinex","ETHUSD",1743847808468,10.219894,1818.7,1818.5,0.24371001]
["bitfinex","ETHUSD",1743847808655,10.219894,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847808856,8.94093,1818.7,1818.6,0.24323353]
["bitfinex","ETHUSD",1743847809055,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847809276,8.94093,1818.7,1818.6,0.24333697]
["bitfinex","ETHUSD",1743847809476,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847809796,8.94093,1818.7,1818.6,0.24333697]
["bitfinex","ETHUSD",1743847809979,10.219894,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847810181,8.94093,1818.7,1818.6,0.24333697]
["bitfinex","ETHUSD",1743847810678,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847810983,8.94093,1818.7,1818.6,0.24333697]
["bitfinex","ETHUSD",1743847811508,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847811802,8.94093,1818.7,1818.6,0.24333697]
["bitfinex","ETHUSD",1743847812101,10.219894,1818.7,1818.6,0.24333697]
["bitfinex","ETHUSD",1743847812308,10.219894,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847812510,8.94093,1818.7,1818.6,0.24333697]
["bitfinex","ETHUSD",1743847812661,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847812857,8.94093,1818.7,1818.6,0.24333697]
["bitfinex","ETHUSD",1743847813105,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847813308,8.94093,1818.7,1818.6,0.24333697]
["bitfinex","ETHUSD",1743847813478,10.219894,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847813712,8.94093,1818.7,1818.6,0.24333697]
["bitfinex","ETHUSD",1743847813927,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847814440,8.94093,1818.7,1818.4,0.24429]
["bitfinex","ETHUSD",1743847814642,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847814840,8.94093,1818.7,1818.4,0.24429]
["bitfinex","ETHUSD",1743847815013,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847815215,8.94093,1818.7,1818.4,0.24439345]
["bitfinex","ETHUSD",1743847815510,10.219894,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847815712,8.94093,1818.7,1818.5,0.24402036]
["bitfinex","ETHUSD",1743847815914,8.94093,1818.7,1818.4,0.24449691]
["bitfinex","ETHUSD",1743847816114,8.94093,1818.7,1818.6,0.24354386]
["bitfinex","ETHUSD",1743847816303,8.94093,1818.7,1818.5,0.2439169]
["bitfinex","ETHUSD",1743847816502,8.94093,1818.7,1818.6,0.24344041]
["bitfinex","ETHUSD",1743847816729,10.219894,1818.7,1818.6,0.24344041]
["bitfinex","ETHUSD",1743847816918,10.219894,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847817236,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847817734,8.94093,1818.7,1818.4,0.24438703]
["bitfinex","ETHUSD",1743847818141,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847818344,8.94093,1818.7,1818.5,0.24391049]
["bitfinex","ETHUSD",1743847818655,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847818656,8.94093,1818.7,1818.6,0.24343399]
["bitfinex","ETHUSD",1743847818846,10.219894,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847819142,8.94093,1818.7,1818.4,0.24438703]
["bitfinex","ETHUSD",1743847819532,8.94093,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847819731,8.94093,1818.7,1818.5,0.24391049]
["bitfinex","ETHUSD",1743847819942,8.94093,1818.7,1818.4,0.24438703]
["bitfinex","ETHUSD",1743847820114,8.94093,1818.7,1818.6,0.24353744]
["bitfinex","ETHUSD",1743847820315,10.219894,1818.7,1818.5,0.24401394]
["bitfinex","ETHUSD",1743847820655,10.219894,1818.7,1818.6,0.24353744]
["bitfinex","ETHUSD",1743847820857,14.835544,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847821056,13.55658,1818.7,1818.4,0.24449049]
["bitfinex","ETHUSD",1743847821260,13.55658,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847821443,13.55658,1818.7,1818.4,0.24449049]
["bitfinex","ETHUSD",1743847821644,13.55658,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847821846,13.55658,1818.7,1818.4,0.24449049]
["bitfinex","ETHUSD",1743847822046,13.55658,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847822224,13.55658,1818.7,1818.4,0.24449049]
["bitfinex","ETHUSD",1743847822423,13.55658,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847822623,13.55658,1818.7,1818.4,0.24449049]
["bitfinex","ETHUSD",1743847822826,13.55658,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847823039,13.55658,1818.7,1818.4,0.24449049]
["bitfinex","ETHUSD",1743847823223,14.912238,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847823426,13.55658,1818.7,1818.4,0.24449049]
["bitfinex","ETHUSD",1743847823639,13.55658,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847823966,13.55658,1818.7,1818.4,0.24449049]
["bitfinex","ETHUSD",1743847824366,13.55658,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847824524,13.55658,1818.7,1818.5,0.24401394]
["bitfinex","ETHUSD",1743847824720,14.912238,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847824922,13.55658,1818.7,1818.6,0.24353744]
["bitfinex","ETHUSD",1743847825122,13.55658,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847825322,13.55658,1818.7,1818.6,0.24353744]
["bitfinex","ETHUSD",1743847825538,13.55658,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847825761,13.55658,1818.7,1818.6,0.24353744]
["bitfinex","ETHUSD",1743847825967,14.912238,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847826181,13.55658,1818.7,1818.6,0.24353744]
["bitfinex","ETHUSD",1743847826327,13.55658,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847826530,13.55658,1818.7,1818.6,0.24353744]
["bitfinex","ETHUSD",1743847826723,13.55658,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847826923,13.55658,1818.7,1818.6,0.24353111]
["bitfinex","ETHUSD",1743847827123,14.912238,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847827364,13.55658,1818.7,1818.3,4.66442]
["bitfinex","ETHUSD",1743847827529,3.84912,1818.6,1818.4,0.24448416]
["bitfinex","ETHUSD",1743847827946,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847828147,3.84912,1818.6,1818.5,0.24400761]
["bitfinex","ETHUSD",1743847828347,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847828546,3.84912,1818.6,1818.5,0.24400761]
["bitfinex","ETHUSD",1743847828972,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847829173,3.84912,1818.6,1818.5,0.24400761]
["bitfinex","ETHUSD",1743847829345,5.204785,1818.6,1818.4,0.24448416]
["bitfinex","ETHUSD",1743847829544,3.84912,1818.6,1818.5,0.24400761]
["bitfinex","ETHUSD",1743847829746,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847829930,3.84912,1818.6,1818.5,0.24400761]
["bitfinex","ETHUSD",1743847830654,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847830864,3.84912,1818.6,1818.4,0.24448416]
["bitfinex","ETHUSD",1743847831066,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847831234,3.84912,1818.6,1818.4,0.24448416]
["bitfinex","ETHUSD",1743847831447,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847831757,3.84912,1818.6,1818.4,0.38644946]
["bitfinex","ETHUSD",1743847832074,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847832274,3.84912,1818.6,1818.4,0.38644946]
["bitfinex","ETHUSD",1743847832577,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847832778,3.84912,1818.6,1818.5,0.3859651]
["bitfinex","ETHUSD",1743847833074,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847833274,3.84912,1818.6,1818.4,0.38644946]
["bitfinex","ETHUSD",1743847833478,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847833700,3.84912,1818.6,1818.4,0.38644946]
["bitfinex","ETHUSD",1743847833882,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847834050,3.84912,1818.6,1818.4,0.38644946]
["bitfinex","ETHUSD",1743847834374,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847834535,3.84912,1818.6,1818.5,0.3859651]
["bitfinex","ETHUSD",1743847834735,3.84912,1818.6,1818.4,0.38644946]
["bitfinex","ETHUSD",1743847834935,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847835135,3.84912,1818.6,1818.5,0.3859651]
["bitfinex","ETHUSD",1743847835332,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847835565,3.84912,1818.6,1818.5,0.3859651]
["bitfinex","ETHUSD",1743847835769,3.84912,1818.6,1818.4,0.38644946]
["bitfinex","ETHUSD",1743847835975,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847836198,3.84912,1818.6,1818.5,0.3859651]
["bitfinex","ETHUSD",1743847836474,5.204785,1818.6,1818.5,0.3859651]
["bitfinex","ETHUSD",1743847836680,5.204785,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847836840,3.84912,1818.6,1818.4,0.38644946]
["bitfinex","ETHUSD",1743847837039,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847837287,3.84912,1818.6,1818.4,0.38644946]
["bitfinex","ETHUSD",1743847837439,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847837776,3.84912,1818.6,1818.4,0.38644946]
["bitfinex","ETHUSD",1743847838085,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847838286,3.84912,1818.6,1818.4,0.38644946]
["bitfinex","ETHUSD",1743847838467,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847838785,3.84912,1818.6,1818.4,0.38644946]
["bitfinex","ETHUSD",1743847839087,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847839383,3.84912,1818.6,1818.4,0.36544669]
["bitfinex","ETHUSD",1743847839583,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847839787,3.84912,1818.6,1818.5,0.36496233]
["bitfinex","ETHUSD",1743847840012,3.84912,1818.6,1818.4,0.36544669]
["bitfinex","ETHUSD",1743847840299,3.84912,1818.6,1818.5,0.36496233]
["bitfinex","ETHUSD",1743847840499,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847840701,3.84912,1818.6,1818.5,0.36496233]
["bitfinex","ETHUSD",1743847840884,3.84912,1818.6,1818.4,0.36544669]
["bitfinex","ETHUSD",1743847841087,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847841287,3.84912,1818.6,1818.4,0.36544669]
["bitfinex","ETHUSD",1743847841493,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847841676,3.84912,1818.6,1818.5,0.36496233]
["bitfinex","ETHUSD",1743847841879,3.84912,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743847842080,9.70756,1818.7,1818.4,0.36544669]
["bitfinex","ETHUSD",1743847842282,9.70756,1818.7,1818.3,8.546226]
["bitfinex","ETHUSD",1743847842591,5.092,1818.7,1818.4,5.00160669]
["bitfinex","ETHUSD",1743847842786,0.8106,1818.9,1818.5,3.84931]
["bitfinex","ETHUSD",1743847842787,4.65914,1818.9,1818.5,3.84931]
["bitfinex","ETHUSD",1743847842992,5.091,1818.8,1818.6,0.7867]
["bitfinex","ETHUSD",1743847843190,5.091,1818.8,1818.6,1.1508626]
["bitfinex","ETHUSD",1743847851803,8.93969,1818.8,1818.6,1.1508626]
["bitfinex","ETHUSD",1743847854304,3.84854,1818.9,1818.6,1.1508626]
["bitfinex","ETHUSD",1743847854607,34.91010167,1819.0,1818.6,5.49990986]
["bitfinex","ETHUSD",1743847854804,34.91010167,1819.0,1818.6,4.9998926]
["bitfinex","ETHUSD",1743847855915,3.84848,1818.9,1818.6,4.9998926]
["bitfinex","ETHUSD",1743847856722,3.84848,1818.9,1818.6,1.1508626]
["bitfinex","ETHUSD",1743847858522,10.16110167,1819.0,1818.6,4.9998626]
["bitfinex","ETHUSD",1743847860225,3.84848,1818.9,1818.6,4.9998626]
["bitfinex","ETHUSD",1743847861622,9.35050167,1819.0,1818.6,5.88476886]
["bitfinex","ETHUSD",1743847861823,9.35050167,1819.0,1818.6,4.9998626]
["bitfinex","ETHUSD",1743847863027,3.8485,1818.9,1818.6,4.9998626]
["bitfinex","ETHUSD",1743847863426,2.38635986,1819.2,1818.8,4.64499]
["bitfinex","ETHUSD",1743847863748,5.089,1819.2,1818.9,0.36267711]
["bitfinex","ETHUSD",1743847864100,5.089,1819.2,1818.8,0.7964]
["bitfinex","ETHUSD",1743847864300,8.93692,1819.2,1818.9,0.36267711]
["bitfinex","ETHUSD",1743847864522,12.78492,1819.2,1818.8,4.645]
["bitfinex","ETHUSD",1743847864724,12.78492,1819.2,1819.0,0.36219302]
["bitfinex","ETHUSD",1743847865024,12.78492,1819.2,1818.9,0.36267711]
["bitfinex","ETHUSD",1743847865192,12.78492,1819.2,1819.1,0.36170899]
["bitfinex","ETHUSD",1743847865524,3.84805,1819.1,1818.8,0.7964]
["bitfinex","ETHUSD",1743847866125,3.84805,1819.1,1818.6,0.7964]
["bitfinex","ETHUSD",1743847866327,6.23512986,1818.8,1818.4,3.84952]
["bitfinex","ETHUSD",1743847866631,3.84891,1818.7,1818.4,0.7964]
["bitfinex","ETHUSD",1743847866784,7.69801,1818.7,1818.4,0.7964]
["bitfinex","ETHUSD",1743847866989,3.84912,1818.6,1818.4,0.7964]
["bitfinex","ETHUSD",1743847868021,3.84891,1818.7,1818.4,0.7964]
["bitfinex","ETHUSD",1743847868228,3.84891,1818.7,1818.4,1.261013]
["bitfinex","ETHUSD",1743847870353,3.84891,1818.7,1818.4,0.7964]
["bitfinex","ETHUSD",1743847874156,3.84891,1818.7,1818.4,4.64593]
["bitfinex","ETHUSD",1743847874451,12.11485986,1818.8,1818.4,4.64586]
["bitfinex","ETHUSD",1743847874937,15.96369986,1818.8,1818.4,4.64586]
["bitfinex","ETHUSD",1743847875349,15.96369986,1818.8,1818.5,0.35231921]
["bitfinex","ETHUSD",1743847875541,17.56006985,1818.8,1818.5,0.35231921]
["bitfinex","ETHUSD",1743847875742,3.8489,1818.7,1818.4,0.7964]
["bitfinex","ETHUSD",1743847876132,3.8489,1818.7,1818.5,0.35231921]
["bitfinex","ETHUSD",1743847876657,3.8489,1818.7,1818.4,0.7964]
["bitfinex","ETHUSD",1743847877014,3.8489,1818.7,1818.5,0.35231921]
["bitfinex","ETHUSD",1743847880758,15.17290986,1818.8,1818.5,0.35231921]
["bitfinex","ETHUSD",1743847880962,12.91948085,1818.8,1818.5,0.35231921]
["bitfinex","ETHUSD",1743847881756,5.089,1818.8,1818.6,0.8158]
["bitfinex","ETHUSD",1743847882062,8.93749,1818.9,1818.6,0.8158]
["bitfinex","ETHUSD",1743847882260,8.93749,1818.9,1818.7,0.35146985]
["bitfinex","ETHUSD",1743847882645,8.93749,1818.9,1818.6,0.8158]
["bitfinex","ETHUSD",1743847882830,8.93749,1818.9,1818.8,0.35098562]
["bitfinex","ETHUSD",1743847883224,8.93749,1818.9,1818.6,0.8158]
["bitfinex","ETHUSD",1743847883420,8.93749,1818.9,1818.8,0.35098562]
["bitfinex","ETHUSD",1743847883620,8.93749,1818.9,1818.7,0.35146985]
["bitfinex","ETHUSD",1743847883854,8.93749,1818.9,1818.8,0.35098562]
["bitfinex","ETHUSD",1743847884226,8.93749,1818.9,1818.6,0.8158]
["bitfinex","ETHUSD",1743847884426,8.93749,1818.9,1818.8,0.35098562]
["bitfinex","ETHUSD",1743847884635,8.93749,1818.9,1818.7,0.35146985]
["bitfinex","ETHUSD",1743847884962,5.089,1818.9,1818.8,0.35098562]
["bitfinex","ETHUSD",1743847885467,5.089,1818.9,1818.6,4.66483]
["bitfinex","ETHUSD",1743847885771,5.089,1818.9,1818.7,0.81795285]
["bitfinex","ETHUSD",1743847886277,8.93748,1818.9,1818.7,0.81795285]
["bitfinex","ETHUSD",1743847886452,8.93748,1818.9,1818.7,0.35146985]
["bitfinex","ETHUSD",1743847886757,8.93748,1818.9,1818.6,0.8158]
["bitfinex","ETHUSD",1743847886979,8.93748,1818.9,1818.8,0.35098562]
["bitfinex","ETHUSD",1743847887125,8.93748,1818.9,1818.7,0.35138826]
["bitfinex","ETHUSD",1743847887325,8.93748,1818.9,1818.6,0.8158]
["bitfinex","ETHUSD",1743847887648,8.93748,1818.9,1818.7,0.35138826]
["bitfinex","ETHUSD",1743847887959,8.93748,1818.9,1818.6,5.131398]
["bitfinex","ETHUSD",1743847888159,8.93748,1818.9,1818.8,0.35090403]
["bitfinex","ETHUSD",1743847888327,8.93748,1818.9,1818.7,0.35138826]
["bitfinex","ETHUSD",1743847888650,8.93748,1818.9,1818.6,0.8158]
["bitfinex","ETHUSD",1743847888844,12.78611,1818.9,1818.6,0.8158]
["bitfinex","ETHUSD",1743847889149,12.78611,1818.9,1818.7,0.35138826]
["bitfinex","ETHUSD",1743847889645,12.78611,1818.9,1818.6,0.8158]
["bitfinex","ETHUSD",1743847890158,12.78611,1818.9,1818.7,0.35138826]
["bitfinex","ETHUSD",1743847890562,12.78611,1818.9,1818.6,0.8158]
["bitfinex","ETHUSD",1743847891057,12.78611,1818.9,1818.7,0.35138826]
["bitfinex","ETHUSD",1743847891362,12.78611,1818.9,1818.6,0.8158]
["bitfinex","ETHUSD",1743847891763,12.78611,1818.9,1818.7,0.35138826]
["bitfinex","ETHUSD",1743847891975,3.84869,1818.8,1818.7,0.35138826]
["bitfinex","ETHUSD",1743847892172,3.8489,1818.7,1818.4,4.60021]
["bitfinex","ETHUSD",1743847892370,3.84869,1818.8,1818.4,4.60021]
["bitfinex","ETHUSD",1743847894933,7.69756,1818.8,1818.4,4.60021]
["bitfinex","ETHUSD",1743847895128,3.84893,1818.7,1818.4,0.7507]
["bitfinex","ETHUSD",1743847898127,3.84869,1818.8,1818.4,4.60013]
["bitfinex","ETHUSD",1743847898332,7.69753,1818.8,1818.4,4.60013]
["bitfinex","ETHUSD",1743847899468,3.84896,1818.7,1818.4,0.7507]
["bitfinex","ETHUSD",1743847900066,3.84869,1818.8,1818.4,0.7507]
["bitfinex","ETHUSD",1743847900268,3.84869,1818.8,1818.4,4.60003]
["bitfinex","ETHUSD",1743847900475,3.84869,1818.8,1818.4,5.06553188]
["bitfinex","ETHUSD",1743847901057,3.84891,1818.7,1818.4,0.46550188]
["bitfinex","ETHUSD",1743847901293,3.84869,1818.8,1818.5,0.7564]
["bitfinex","ETHUSD",1743847904077,7.69758,1818.8,1818.5,0.7564]
["bitfinex","ETHUSD",1743847904283,3.84869,1818.8,1818.5,0.7564]
["bitfinex","ETHUSD",1743847905283,3.84869,1818.8,1818.6,0.35181607]
["bitfinex","ETHUSD",1743847910004,7.69753,1818.8,1818.6,0.35181607]
["bitfinex","ETHUSD",1743847912559,8.976183,1818.8,1818.6,0.35181607]
["bitfinex","ETHUSD",1743847914691,3.8489,1818.7,1818.6,0.35181607]
["bitfinex","ETHUSD",1743847921411,3.84869,1818.8,1818.6,0.35181607]
["bitfinex","ETHUSD",1743847922319,8.93649,1818.9,1818.6,0.35181607]
["bitfinex","ETHUSD",1743847922503,5.088,1818.9,1818.6,4.20078607]
["bitfinex","ETHUSD",1743847922703,5.088,1818.9,1818.6,4.7020031]
["bitfinex","ETHUSD",1743847925917,5.088,1818.9,1818.6,4.20078607]
["bitfinex","ETHUSD",1743847926217,8.93648,1818.9,1818.6,0.35181607]
["bitfinex","ETHUSD",1743847926592,9.75238,1818.9,1818.6,0.35181607]
["bitfinex","ETHUSD",1743847937440,9.75238,1818.9,1818.6,4.20090607]
["bitfinex","ETHUSD",1743847938736,5.9039,1818.9,1818.6,4.20090607]
["bitfinex","ETHUSD",1743847938932,5.9039,1818.9,1818.6,5.08155668]
["bitfinex","ETHUSD",1743847943346,5.9039,1818.9,1818.6,8.93059668]
["bitfinex","ETHUSD",1743847944043,5.9039,1818.9,1818.6,5.08150668]
["bitfinex","ETHUSD",1743847944256,5.9039,1818.9,1818.6,4.20085607]
["bitfinex","ETHUSD",1743847946451,9.7514,1818.9,1818.6,4.20085607]
["bitfinex","ETHUSD",1743847946954,5.9029,1818.9,1818.6,4.20085607]
["bitfinex","ETHUSD",1743847951164,9.7514,1818.9,1818.6,4.20085607]
["bitfinex","ETHUSD",1743847952281,9.7514,1818.9,1818.6,0.35181607]
["bitfinex","ETHUSD",1743847957970,9.7514,1818.9,1818.6,4.20090607]
["bitfinex","ETHUSD",1743847958172,5.9029,1818.9,1818.6,8.04987607]
["bitfinex","ETHUSD",1743847958886,5.9029,1818.9,1818.6,4.20078607]
["bitfinex","ETHUSD",1743847959168,0.8159,1818.9,1818.6,5.08693413]
["bitfinex","ETHUSD",1743847959369,0.8061,1819.4,1818.8,0.8252]
["bitfinex","ETHUSD",1743847959555,3.84763,1819.3,1819.0,3.8482]
["bitfinex","ETHUSD",1743847959879,7.04029986,1819.2,1819.1,0.3183743]
["bitfinex","ETHUSD",1743847960190,6.23419986,1819.2,1818.8,3.84868]
["bitfinex","ETHUSD",1743847960340,0.8061,1819.1,1818.9,0.3194475]
["bitfinex","ETHUSD",1743847960679,0.8061,1819.1,1818.8,3.84868]
["bitfinex","ETHUSD",1743847960848,0.8061,1819.1,1819.0,0.31896343]
["bitfinex","ETHUSD",1743847961048,0.8061,1819.1,1818.9,0.3194475]
["bitfinex","ETHUSD",1743847961278,0.8061,1819.1,1819.0,0.31896343]
["bitfinex","ETHUSD",1743847969422,0.7944,1819.3,1819.1,3.8479]
["bitfinex","ETHUSD",1743847969591,5.086,1819.3,1819.1,3.8479]
["bitfinex","ETHUSD",1743847969921,5.086,1819.3,1819.2,0.31799543]
["bitfinex","ETHUSD",1743847970326,5.086,1819.3,1819.1,7.6958]
["bitfinex","ETHUSD",1743847970486,29.38768,1819.5,1819.1,8.59883635]
["bitfinex","ETHUSD",1743847970686,29.832,1819.5,1819.2,4.16579543]
["bitfinex","ETHUSD",1743847970884,24.746,1819.5,1819.3,4.63253]
["bitfinex","ETHUSD",1743847971282,24.746,1819.5,1819.4,0.31644743]
["bitfinex","ETHUSD",1743847971545,24.746,1819.5,1819.3,4.63253]
["bitfinex","ETHUSD",1743847971951,24.746,1819.5,1819.4,0.31644743]
["bitfinex","ETHUSD",1743847972244,24.746,1819.5,1819.3,4.63253]
["bitfinex","ETHUSD",1743847972449,24.746,1819.5,1819.4,0.31644743]
["bitfinex","ETHUSD",1743847972849,24.746,1819.5,1819.3,4.63253]
["bitfinex","ETHUSD",1743847973050,24.746,1819.5,1819.4,0.31644743]
["bitfinex","ETHUSD",1743847973204,24.746,1819.5,1819.4,4.16386743]
["bitfinex","ETHUSD",1743847973549,24.746,1819.5,1819.4,4.1629255]
["bitfinex","ETHUSD",1743847976004,8.93159,1819.8,1819.4,4.1629255]
["bitfinex","ETHUSD",1743847976567,8.93159,1819.8,1819.4,8.0101855]
["bitfinex","ETHUSD",1743847976771,8.93159,1819.8,1819.4,8.97449735]
["bitfinex","ETHUSD",1743847978152,4.35258562,1819.9,1819.5,3.84718]
["bitfinex","ETHUSD",1743847978329,5.085,1819.8,1819.6,0.31854623]
["bitfinex","ETHUSD",1743847981351,8.93159,1819.8,1819.6,0.31854623]
["bitfinex","ETHUSD",1743847981574,8.93159,1819.8,1819.4,4.81169185]
["bitfinex","ETHUSD",1743847981775,8.93159,1819.8,1819.5,0.8001994]
["bitfinex","ETHUSD",1743847982889,5.085,1819.8,1819.5,0.8001994]
["bitfinex","ETHUSD",1743847983093,5.085,1819.8,1819.5,5.4322294]
["bitfinex","ETHUSD",1743847983290,11.41672986,1819.9,1819.5,9.2792894]
["bitfinex","ETHUSD",1743847983996,11.41672986,1819.9,1819.5,5.4321594]
["bitfinex","ETHUSD",1743847985500,11.8201117,1819.9,1819.5,5.4321594]
["bitfinex","ETHUSD",1743847985856,3.84657,1819.8,1819.5,5.4321594]
["bitfinex","ETHUSD",1743847987398,11.8201117,1819.9,1819.5,5.4321594]
["bitfinex","ETHUSD",1743847987799,11.41672986,1819.9,1819.5,5.4321594]
["bitfinex","ETHUSD",1743847988663,3.84658,1819.8,1819.5,5.4321594]
["bitfinex","ETHUSD",1743847988879,3.84658,1819.8,1819.6,0.54321594]
["bitfinex","ETHUSD",1743847989290,3.84658,1819.8,1819.7,0.31697547]
["bitfinex","ETHUSD",1743847989582,3.84658,1819.8,1819.6,0.54321594]
["bitfinex","ETHUSD",1743847989783,3.84658,1819.8,1819.7,0.31697547]
["bitfinex","ETHUSD",1743847989982,3.84658,1819.8,1819.6,0.54321594]
["bitfinex","ETHUSD",1743847990182,3.84658,1819.8,1819.7,0.31697547]
["bitfinex","ETHUSD",1743847990584,3.84658,1819.8,1819.6,0.54321594]
["bitfinex","ETHUSD",1743847990786,3.84658,1819.8,1819.7,0.31579005]
["bitfinex","ETHUSD",1743847990969,3.84658,1819.8,1819.6,0.54321594]
["bitfinex","ETHUSD",1743847991170,3.84658,1819.8,1819.7,0.31579005]
["bitfinex","ETHUSD",1743847991412,3.84658,1819.8,1819.6,0.54321594]
["bitfinex","ETHUSD",1743847991613,3.84658,1819.8,1819.7,0.31589515]
["bitfinex","ETHUSD",1743847991913,11.41672986,1819.9,1819.7,0.31589515]
["bitfinex","ETHUSD",1743847992082,11.41672986,1819.9,1819.6,0.54321594]
["bitfinex","ETHUSD",1743847992282,11.41672986,1819.9,1819.8,0.31562144]
["bitfinex","ETHUSD",1743847992483,9.03037,1819.9,1819.7,0.31610529]
["bitfinex","ETHUSD",1743847992792,9.03037,1819.9,1819.8,0.31562144]
["bitfinex","ETHUSD",1743847993103,9.03037,1819.9,1819.5,4.63205]
["bitfinex","ETHUSD",1743847993312,9.03037,1819.9,1819.6,0.463205]
["bitfinex","ETHUSD",1743847993476,9.03037,1819.9,1819.6,0.77951741]
["bitfinex","ETHUSD",1743847996487,3.84658,1819.8,1819.6,0.77951741]
["bitfinex","ETHUSD",1743847997912,5.184,1819.9,1819.7,0.7656]
["bitfinex","ETHUSD",1743847998312,9.03036,1819.9,1819.8,0.31413797]
["bitfinex","ETHUSD",1743848001413,9.03036,1819.9,1819.6,3.84681]
["bitfinex","ETHUSD",1743848001620,9.03036,1819.9,1819.7,0.31441816]
["bitfinex","ETHUSD",1743848001947,9.03036,1819.9,1819.6,0.461241]
["bitfinex","ETHUSD",1743848002094,9.03036,1819.9,1819.8,0.31393432]
["bitfinex","ETHUSD",1743848002300,4.63247,1819.8,1819.7,0.31441816]
["bitfinex","ETHUSD",1743848002502,3.84686,1819.7,1819.3,4.61313]
["bitfinex","ETHUSD",1743848005362,4.63247,1819.8,1819.3,4.61309]
["bitfinex","ETHUSD",1743848005528,11.41672986,1819.9,1819.5,4.657]
["bitfinex","ETHUSD",1743848006645,15.26324986,1819.9,1819.5,4.657]
["bitfinex","ETHUSD",1743848006848,3.8466,1819.8,1819.5,4.657]
["bitfinex","ETHUSD",1743848007652,3.8466,1819.8,1819.5,0.8098]
["bitfinex","ETHUSD",1743848008860,3.8466,1819.8,1819.6,0.31450609]
["bitfinex","ETHUSD",1743848009654,11.41672986,1819.9,1819.6,0.31450609]
["bitfinex","ETHUSD",1743848009860,15.26323986,1819.9,1819.6,0.31450609]
["bitfinex","ETHUSD",1743848010657,3.84659,1819.8,1819.6,0.31450609]
["bitfinex","ETHUSD",1743848011759,4.60909,1819.8,1819.4,3.8473]
["bitfinex","ETHUSD",1743848012363,4.60909,1819.8,1819.5,0.31499002]
["bitfinex","ETHUSD",1743848025682,9.03037,1819.9,1819.5,4.93697002]
["bitfinex","ETHUSD",1743848027513,12.87689,1819.9,1819.5,4.93697002]
["bitfinex","ETHUSD",1743848028207,9.03037,1819.9,1819.5,4.93697002]
["bitfinex","ETHUSD",1743848030681,10.35636576,1819.9,1819.5,4.93697002]
["bitfinex","ETHUSD",1743848030881,3.8466,1819.8,1819.5,4.93697002]
["bitfinex","ETHUSD",1743848031623,9.03037,1819.9,1819.5,4.93697002]
["bitfinex","ETHUSD",1743848032417,12.8769,1819.9,1819.5,4.93697002]
["bitfinex","ETHUSD",1743848037605,9.03037,1819.9,1819.5,4.93697002]
["bitfinex","ETHUSD",1743848037999,9.03037,1819.9,1819.5,4.62198]
["bitfinex","ETHUSD",1743848038199,3.94637,1819.9,1819.5,8.46908]
["bitfinex","ETHUSD",1743848038418,5.182,1819.9,1819.7,0.8296]
["bitfinex","ETHUSD",1743848038693,8.182,1819.9,1819.8,0.31353232]
["bitfinex","ETHUSD",1743848038900,12.02836,1819.9,1819.8,0.31353232]
["bitfinex","ETHUSD",1743848040753,12.02836,1819.9,1819.7,0.8296]
["bitfinex","ETHUSD",1743848040920,6.94636,1819.9,1819.7,0.8296]
["bitfinex","ETHUSD",1743848041246,12.02836,1819.9,1819.7,0.8296]
["bitfinex","ETHUSD",1743848041433,12.02836,1819.9,1819.8,0.31351407]
["bitfinex","ETHUSD",1743848041762,12.02836,1819.9,1819.7,0.8296]
["bitfinex","ETHUSD",1743848042750,8.182,1819.9,1819.7,0.8296]
["bitfinex","ETHUSD",1743848045264,12.02837,1819.9,1819.7,0.8296]
["bitfinex","ETHUSD",1743848048657,8.182,1819.9,1819.7,0.8296]
["bitfinex","ETHUSD",1743848049343,0.1,1819.9,1819.6,3.8469]
["bitfinex","ETHUSD",1743848049543,0.1,1819.9,1819.6,5.06319]
["bitfinex","ETHUSD",1743848049720,0.1,1819.9,1819.7,0.31399788]
["bitfinex","ETHUSD",1743848049916,0.1,1819.9,1819.6,5.06319]
["bitfinex","ETHUSD",1743848050258,0.1,1819.9,1819.8,0.31351407]
["bitfinex","ETHUSD",1743848050623,0.1,1819.9,1819.6,5.06319]
["bitfinex","ETHUSD",1743848050825,0.1,1819.9,1819.8,0.31351407]
["bitfinex","ETHUSD",1743848051034,0.1,1819.9,1819.7,0.31399788]
["bitfinex","ETHUSD",1743848051237,0.1,1819.9,1819.8,0.31351407]
["bitfinex","ETHUSD",1743848051838,3.94636,1819.9,1819.8,0.31351407]
["bitfinex","ETHUSD",1743848052040,3.94636,1819.9,1819.6,4.6785]
["bitfinex","ETHUSD",1743848052365,3.94636,1819.9,1819.7,0.78184788]
["bitfinex","ETHUSD",1743848053666,3.94636,1819.9,1819.7,0.31399788]
["bitfinex","ETHUSD",1743848053964,3.94636,1819.9,1819.6,4.6785]
["bitfinex","ETHUSD",1743848054279,0.1,1819.9,1819.7,0.31399788]
["bitfinex","ETHUSD",1743848054437,0.1,1819.9,1819.6,4.6785]
["bitfinex","ETHUSD",1743848054771,0.1,1819.9,1819.7,0.31397963]
["bitfinex","ETHUSD",1743848055262,0.1,1819.9,1819.6,8.52541]
["bitfinex","ETHUSD",1743848055563,0.1,1819.9,1819.7,1.16652063]
["bitfinex","ETHUSD",1743848057759,5.181,1819.9,1819.7,1.16652063]
["bitfinex","ETHUSD",1743848062376,0.1,1819.9,1819.7,5.01328063]
["bitfinex","ETHUSD",1743848062547,0.1,1819.9,1819.8,4.67817]
["bitfinex","ETHUSD",1743848062882,0.1,1819.9,1819.8,4.99166582]
["bitfinex","ETHUSD",1743848063049,0.1,1819.9,1819.8,5.9607625]
["bitfinex","ETHUSD",1743848066368,0.1,1819.9,1819.8,5.9172625]
["bitfinex","ETHUSD",1743848075301,0.1,1819.9,1819.8,0.31349582]
["bitfinex","ETHUSD",1743848086303,0.1,1819.9,1819.8,4.16006582]
["bitfinex","ETHUSD",1743848086915,0.1,1819.9,1819.8,4.92316582]
["bitfinex","ETHUSD",1743848091605,0.1,1819.9,1819.8,4.16006582]
["bitfinex","ETHUSD",1743848093523,0.1,1819.9,1819.8,4.92936582]
["bitfinex","ETHUSD",1743848093731,0.1,1819.9,1819.8,5.8069684]
["bitfinex","ETHUSD",1743848096028,0.1,1819.9,1819.8,5.86191182]
["bitfinex","ETHUSD",1743848097149,0.1,1819.9,1819.8,5.86191102]
["bitfinex","ETHUSD",1743848097449,0.1,1819.9,1819.8,5.8069684]
["bitfinex","ETHUSD",1743848097750,0.1,1819.9,1819.8,5.86191104]
["bitfinex","ETHUSD",1743848097921,0.1,1819.9,1819.8,5.86191105]
["bitfinex","ETHUSD",1743848100563,0.1,1819.9,1819.8,8.19332826]
["bitfinex","ETHUSD",1743848105056,0.855,1819.9,1819.8,0.31349582]
["bitfinex","ETHUSD",1743848105207,4.70136,1819.9,1819.8,0.31349582]
["bitfinex","ETHUSD",1743848105411,0.755,1819.8,1819.4,7.69468]
["bitfinex","ETHUSD",1743848105612,0.755,1819.8,1819.4,3.84727]
["bitfinex","ETHUSD",1743848105812,0.755,1819.8,1819.5,0.26218346]
["bitfinex","ETHUSD",1743848106412,0.755,1819.8,1819.5,4.10936346]
["bitfinex","ETHUSD",1743848106637,0.755,1819.8,1819.5,7.95640346]
["bitfinex","ETHUSD",1743848106886,0.755,1819.8,1819.6,3.84696]
["bitfinex","ETHUSD",1743848107061,0.1,1819.9,1819.7,3.84678]
["bitfinex","ETHUSD",1743848107215,0.1,1819.9,1819.7,0.26121569]
["bitfinex","ETHUSD",1743848107556,0.1,1819.9,1819.6,7.69368]
["bitfinex","ETHUSD",1743848107763,0.1,1819.9,1819.7,4.10790569]
["bitfinex","ETHUSD",1743848110162,0.7884,1819.8,1819.7,0.26121569]
["bitfinex","ETHUSD",1743848110359,0.7884,1819.8,1819.6,4.616358]
["bitfinex","ETHUSD",1743848110562,0.7884,1819.8,1819.7,0.26121569]
["bitfinex","ETHUSD",1743848110724,0.7884,1819.8,1819.6,4.616358]
["bitfinex","ETHUSD",1743848110918,0.7884,1819.8,1819.7,0.26121569]
["bitfinex","ETHUSD",1743848111125,0.7884,1819.8,1819.6,4.616358]
["bitfinex","ETHUSD",1743848111327,0.7884,1819.8,1819.7,0.26121569]
["bitfinex","ETHUSD",1743848111683,0.7884,1819.8,1819.6,4.616358]
["bitfinex","ETHUSD",1743848111820,0.7884,1819.8,1819.7,0.26121569]
["bitfinex","ETHUSD",1743848112253,0.8884,1819.9,1819.6,8.463248]
["bitfinex","ETHUSD",1743848112444,0.8884,1819.9,1819.7,0.26121569]
["bitfinex","ETHUSD",1743848112874,0.8884,1819.9,1819.6,8.463248]
["bitfinex","ETHUSD",1743848113078,0.8884,1819.9,1819.8,0.26073188]
["bitfinex","ETHUSD",1743848113547,0.8884,1819.9,1819.6,7.69374]
["bitfinex","ETHUSD",1743848113748,0.8884,1819.9,1819.7,0.26121569]
["bitfinex","ETHUSD",1743848114083,0.8884,1819.9,1819.6,8.544044]
["bitfinex","ETHUSD",1743848114249,0.8884,1819.9,1819.8,0.26073188]
["bitfinex","ETHUSD",1743848114444,0.8884,1819.9,1819.7,0.26121569]
["bitfinex","ETHUSD",1743848114651,0.8884,1819.9,1819.8,0.26073188]
["bitfinex","ETHUSD",1743848115088,0.8884,1819.9,1819.6,7.69374]
["bitfinex","ETHUSD",1743848115262,0.8884,1819.9,1819.8,0.26073188]
["bitfinex","ETHUSD",1743848115793,0.8884,1819.9,1819.6,7.69374]
["bitfinex","ETHUSD",1743848115946,0.8884,1819.9,1819.7,0.26121569]
["bitfinex","ETHUSD",1743848116285,0.8884,1819.9,1819.6,7.69374]
["bitfinex","ETHUSD",1743848116595,0.8884,1819.9,1819.7,0.26121569]
["bitfinex","ETHUSD",1743848117071,0.8884,1819.9,1819.6,3.84685]
["bitfinex","ETHUSD",1743848117272,0.8884,1819.9,1819.8,0.26073188]
["bitfinex","ETHUSD",1743848117475,0.8884,1819.9,1819.7,0.26121569]
["bitfinex","ETHUSD",1743848117673,0.8884,1819.9,1819.8,0.26073188]
["bitfinex","ETHUSD",1743848118052,0.8884,1819.9,1819.4,0.851849]
["bitfinex","ETHUSD",1743848118053,3.84678,1819.7,1819.4,3.8474]
["bitfinex","ETHUSD",1743848118250,0.7923,1819.6,1819.3,3.84748]
["bitfinex","ETHUSD",1743848118450,0.7923,1819.6,1819.4,3.84741]
["bitfinex","ETHUSD",1743848125319,0.7923,1819.6,1819.2,3.84781]
["bitfinex","ETHUSD",1743848125584,0.7923,1819.6,1818.9,3.84838]
["bitfinex","ETHUSD",1743848125585,4.6804,1819.3,1818.9,3.84838]
["bitfinex","ETHUSD",1743848125777,3.84787,1819.2,1818.8,3.84868]
["bitfinex","ETHUSD",1743848126119,0.8327,1819.1,1818.8,3.84868]
["bitfinex","ETHUSD",1743848127276,0.8327,1819.1,1818.6,3.8491]
["bitfinex","ETHUSD",1743848127474,10.46535986,1819.2,1818.9,0.24519478]
["bitfinex","ETHUSD",1743848127475,10.06749986,1819.0,1818.9,0.24519478]
["bitfinex","ETHUSD",1743848127672,13.91594986,1819.0,1818.6,3.8491]
["bitfinex","ETHUSD",1743848127899,13.91594986,1819.0,1818.5,3.84932]
["bitfinex","ETHUSD",1743848128105,13.91594986,1819.0,1818.7,0.24530414]
["bitfinex","ETHUSD",1743848128274,13.91594986,1819.0,1818.6,0.24578865]
["bitfinex","ETHUSD",1743848128474,3.84847,1818.9,1818.8,0.24481968]
["bitfinex","ETHUSD",1743848128674,3.84847,1818.9,1818.7,0.24542298]
["bitfinex","ETHUSD",1743848128877,3.84847,1818.9,1818.8,0.24493852]
["bitfinex","ETHUSD",1743848129285,3.84847,1818.9,1818.5,3.84932]
["bitfinex","ETHUSD",1743848129844,3.84847,1818.9,1818.6,0.2465015]
["bitfinex","ETHUSD",1743848129992,9.17738859,1819.0,1818.7,3.84878]
["bitfinex","ETHUSD",1743848129993,3.8327,1819.0,1818.7,3.84878]
["bitfinex","ETHUSD",1743848130192,3.8327,1819.0,1818.8,0.24554442]
["bitfinex","ETHUSD",1743848130746,0.8327,1819.0,1818.8,0.24554442]
["bitfinex","ETHUSD",1743848131503,4.68096,1819.0,1818.6,3.84892]
["bitfinex","ETHUSD",1743848131827,4.68096,1819.0,1818.7,0.24529239]
["bitfinex","ETHUSD",1743848132034,5.533861,1819.0,1818.7,0.24529239]
["bitfinex","ETHUSD",1743848132202,5.533861,1819.0,1818.6,3.84892]
["bitfinex","ETHUSD",1743848132402,5.533861,1819.0,1818.7,0.24529239]
["bitfinex","ETHUSD",1743848132643,5.533861,1819.0,1818.6,3.84892]
["bitfinex","ETHUSD",1743848132847,5.533861,1819.0,1818.8,0.24480797]
["bitfinex","ETHUSD",1743848132999,5.533861,1819.0,1818.7,0.24539759]
["bitfinex","ETHUSD",1743848133198,5.533861,1819.0,1818.6,3.84892]
["bitfinex","ETHUSD",1743848133426,4.4019661,1818.9,1818.7,0.2455028]
["bitfinex","ETHUSD",1743848133836,4.4019661,1818.9,1818.5,3.84931]
["bitfinex","ETHUSD",1743848134030,4.4019661,1818.9,1818.8,0.24511169]
["bitfinex","ETHUSD",1743848134236,4.4019661,1818.9,1818.5,3.84931]
["bitfinex","ETHUSD",1743848134668,4.4019661,1818.9,1818.6,0.24629105]
["bitfinex","ETHUSD",1743848135670,1.23129661,1818.8,1818.6,0.24629105]
["bitfinex","ETHUSD",1743848135825,3.8489,1818.7,1818.6,0.24629105]
["bitfinex","ETHUSD",1743848136019,4.63993,1818.8,1818.3,3.84974]
["bitfinex","ETHUSD",1743848136020,4.63993,1818.8,1818.4,3.84952]
["bitfinex","ETHUSD",1743848136269,8.48876,1818.8,1818.6,0.22759292]
["bitfinex","ETHUSD",1743848136468,8.48876,1818.8,1818.5,0.22807753]
["bitfinex","ETHUSD",1743848136674,8.48876,1818.8,1818.4,3.84952]
["bitfinex","ETHUSD",1743848136675,16.56976,1818.8,1818.7,0.2271678]
["bitfinex","ETHUSD",1743848136837,3.8489,1818.7,1818.6,0.22765235]
["bitfinex","ETHUSD",1743848137065,3.8489,1818.7,1818.3,3.84959]
["bitfinex","ETHUSD",1743848137732,7.69797,1818.7,1818.3,3.84959]
["bitfinex","ETHUSD",1743848137931,3.8489,1818.7,1818.3,3.84959]
["bitfinex","ETHUSD",1743848141140,3.8489,1818.7,1818.2,4.62515]
["bitfinex","ETHUSD",1743848141342,3.84933,1818.5,1818.2,3.84995]
["bitfinex","ETHUSD",1743848141863,4.64027,1818.6,1818.2,3.84995]
["bitfinex","ETHUSD",1743848143266,8.48956,1818.6,1818.2,3.84995]
["bitfinex","ETHUSD",1743848144262,3.84932,1818.5,1818.1,3.85014]
["bitfinex","ETHUSD",1743848144471,4.66516,1818.4,1818.0,3.85022]
["bitfinex","ETHUSD",1743848144787,4.66516,1818.4,1818.0,7.70045]
["bitfinex","ETHUSD",1743848145376,4.66516,1818.4,1818.1,4.07987788]
["bitfinex","ETHUSD",1743848145665,5.516608,1818.4,1818.1,4.07987788]
["bitfinex","ETHUSD",1743848147380,5.516608,1818.4,1818.1,0.22971788]
["bitfinex","ETHUSD",1743848147577,10.598608,1818.4,1818.1,0.22971788]
["bitfinex","ETHUSD",1743848148589,3.84977,1818.3,1818.1,0.22971788]
["bitfinex","ETHUSD",1743848151851,4.67406,1818.2,1818.1,0.22971788]
["bitfinex","ETHUSD",1743848152047,5.526443,1818.2,1818.1,0.22971788]
["bitfinex","ETHUSD",1743848152393,5.526443,1818.2,1818.1,0.22993957]
["bitfinex","ETHUSD",1743848152552,1.676483,1818.2,1817.9,3.85057]
["bitfinex","ETHUSD",1743848152752,0.8241,1818.2,1818.0,0.23042441]
["bitfinex","ETHUSD",1743848156210,1.675548,1818.4,1818.1,3.85003]
["bitfinex","ETHUSD",1743848156512,5.9071,1818.4,1818.2,0.22927486]
["bitfinex","ETHUSD",1743848156910,5.9071,1818.4,1818.1,3.85003]
["bitfinex","ETHUSD",1743848157082,5.9071,1818.4,1818.3,0.22889541]
["bitfinex","ETHUSD",1743848157283,5.9071,1818.4,1818.1,3.85003]
["bitfinex","ETHUSD",1743848157284,5.9071,1818.4,1818.2,0.22938013]
["bitfinex","ETHUSD",1743848157598,5.9071,1818.4,1818.1,3.85003]
["bitfinex","ETHUSD",1743848157801,5.9071,1818.4,1818.2,0.2293385]
["bitfinex","ETHUSD",1743848158110,5.9071,1818.4,1818.1,3.85003]
["bitfinex","ETHUSD",1743848158312,11.032297,1818.4,1818.1,3.85003]
["bitfinex","ETHUSD",1743848158613,11.032297,1818.4,1818.2,0.2293385]
["bitfinex","ETHUSD",1743848158909,11.032297,1818.4,1818.1,3.85003]
["bitfinex","ETHUSD",1743848159314,11.032297,1818.4,1818.2,0.2293385]
["bitfinex","ETHUSD",1743848159800,11.032297,1818.4,1818.3,0.22885378]
["bitfinex","ETHUSD",1743848159999,11.032297,1818.4,1818.0,4.61576]
["bitfinex","ETHUSD",1743848160202,11.032297,1818.4,1818.1,0.22982327]
["bitfinex","ETHUSD",1743848162509,9.75665,1818.4,1818.1,0.22982327]
["bitfinex","ETHUSD",1743848167993,5.083,1818.4,1818.3,3.84974]
["bitfinex","ETHUSD",1743848168325,34.45984,1818.8,1818.4,3.84948]
["bitfinex","ETHUSD",1743848168501,3.445984,1818.7,1818.4,3.84939]
["bitfinex","ETHUSD",1743848168712,34.45984,1818.8,1818.5,0.22697899]
["bitfinex","ETHUSD",1743848169018,34.45984,1818.8,1818.4,3.84939]
["bitfinex","ETHUSD",1743848169173,34.45984,1818.8,1818.5,0.22697899]
["bitfinex","ETHUSD",1743848169373,34.45984,1818.8,1818.4,7.69879]
["bitfinex","ETHUSD",1743848169569,34.45984,1818.8,1818.5,0.22697899]
["bitfinex","ETHUSD",1743848169810,34.45984,1818.8,1818.4,7.69879]
["bitfinex","ETHUSD",1743848170006,34.45984,1818.8,1818.5,0.22697899]
["bitfinex","ETHUSD",1743848170188,34.45984,1818.8,1818.4,3.84939]
["bitfinex","ETHUSD",1743848170512,30.611,1818.8,1818.5,0.22697899]
["bitfinex","ETHUSD",1743848170682,30.611,1818.8,1818.5,4.07627899]
["bitfinex","ETHUSD",1743848170894,30.611,1818.8,1818.4,3.84938]
["bitfinex","ETHUSD",1743848171207,34.45977,1818.8,1818.4,3.84938]
["bitfinex","ETHUSD",1743848171410,38.30865,1818.8,1818.5,0.22697899]
["bitfinex","ETHUSD",1743848171610,3.84892,1818.7,1818.5,0.22697899]
["bitfinex","ETHUSD",1743848171791,38.590635,1818.8,1818.2,3.84995]
["bitfinex","ETHUSD",1743848171792,24.751,1818.8,1818.6,0.8155]
["bitfinex","ETHUSD",1743848171990,29.834,1818.8,1818.7,0.22611524]
["bitfinex","ETHUSD",1743848172311,29.834,1818.8,1818.5,0.8155]
["bitfinex","ETHUSD",1743848172511,29.834,1818.8,1818.5,4.66467]
["bitfinex","ETHUSD",1743848172812,29.834,1818.8,1818.6,0.22670493]
["bitfinex","ETHUSD",1743848174312,29.834,1818.8,1818.6,4.07581493]
["bitfinex","ETHUSD",1743848174807,24.751,1818.8,1818.6,7.92492493]
["bitfinex","ETHUSD",1743848175009,24.751,1818.8,1818.7,3.8489]
["bitfinex","ETHUSD",1743848175184,24.751,1818.8,1818.7,4.07494804]
["bitfinex","ETHUSD",1743848175389,5.082,1819.0,1818.7,4.07494804]
["bitfinex","ETHUSD",1743848176398,8.93032,1819.0,1818.7,0.22604804]
["bitfinex","ETHUSD",1743848176603,0.7535,1818.9,1818.6,3.84911]
["bitfinex","ETHUSD",1743848176913,0.7535,1818.9,1818.7,0.22593921]
["bitfinex","ETHUSD",1743848177315,0.7535,1818.9,1818.6,7.69822]
["bitfinex","ETHUSD",1743848177476,0.7535,1818.9,1818.8,0.22545479]
["bitfinex","ETHUSD",1743848177683,0.7535,1818.9,1818.7,0.22593921]
["bitfinex","ETHUSD",1743848178014,0.7535,1818.9,1818.8,0.22545479]
["bitfinex","ETHUSD",1743848178206,0.7535,1818.9,1818.6,3.84911]
["bitfinex","ETHUSD",1743848178388,0.7535,1818.9,1818.7,0.22593921]
["bitfinex","ETHUSD",1743848178594,0.7535,1818.9,1818.6,4.700502]
["bitfinex","ETHUSD",1743848178807,0.7535,1818.9,1818.7,0.22593921]
["bitfinex","ETHUSD",1743848179010,0.7535,1818.9,1818.6,4.700502]
["bitfinex","ETHUSD",1743848179314,0.7535,1818.9,1818.7,0.22593921]
["bitfinex","ETHUSD",1743848179717,0.7535,1818.9,1818.6,3.84911]
["bitfinex","ETHUSD",1743848179908,0.7535,1818.9,1818.8,0.22545479]
["bitfinex","ETHUSD",1743848180112,0.7535,1818.9,1818.7,0.22593921]
["bitfinex","ETHUSD",1743848180286,0.7535,1818.9,1818.8,0.22545479]
["bitfinex","ETHUSD",1743848180687,0.7535,1818.9,1818.6,3.84911]
["bitfinex","ETHUSD",1743848181012,0.7535,1818.9,1818.7,0.22604443]
["bitfinex","ETHUSD",1743848181219,0.7535,1818.9,1818.6,3.84911]
["bitfinex","ETHUSD",1743848181435,0.7535,1818.9,1818.7,0.22604443]
["bitfinex","ETHUSD",1743848181588,0.7535,1818.9,1818.6,4.700502]
["bitfinex","ETHUSD",1743848181789,0.7535,1818.9,1818.7,0.22604443]
["bitfinex","ETHUSD",1743848182017,0.7535,1818.9,1818.6,4.700502]
["bitfinex","ETHUSD",1743848182197,0.7535,1818.9,1818.7,0.22593921]
["bitfinex","ETHUSD",1743848182399,0.7535,1818.9,1818.6,4.700502]
["bitfinex","ETHUSD",1743848182598,0.7535,1818.9,1818.7,0.22593921]
["bitfinex","ETHUSD",1743848182923,0.7535,1818.9,1818.6,4.700502]
["bitfinex","ETHUSD",1743848183094,4.60197,1818.9,1818.8,0.22545479]
["bitfinex","ETHUSD",1743848183303,7.60197,1818.9,1818.7,0.22593921]
["bitfinex","ETHUSD",1743848183519,7.60197,1818.9,1818.5,3.84931]
["bitfinex","ETHUSD",1743848185315,3.84872,1818.8,1818.4,3.84952]
["bitfinex","ETHUSD",1743848186105,3.84872,1818.8,1818.4,7.69891]
["bitfinex","ETHUSD",1743848187607,3.84872,1818.8,1818.5,3.84932]
["bitfinex","ETHUSD",1743848189131,3.84872,1818.8,1818.4,3.84939]
["bitfinex","ETHUSD",1743848189927,7.69756,1818.8,1818.4,3.84939]
["bitfinex","ETHUSD",1743848190306,0.822,1818.6,1818.5,0.22707107]
["bitfinex","ETHUSD",1743848190626,8.52038,1818.6,1818.1,8.46637]
["bitfinex","ETHUSD",1743848190934,8.52038,1818.6,1818.2,0.22884078]
["bitfinex","ETHUSD",1743848191130,13.60238,1818.6,1818.2,0.22884078]
["bitfinex","ETHUSD",1743848191301,13.60238,1818.6,1818.1,8.46637]
["bitfinex","ETHUSD",1743848191501,13.60238,1818.6,1818.3,0.22835607]
["bitfinex","ETHUSD",1743848191698,14.962618,1818.6,1818.2,4.07879078]
["bitfinex","ETHUSD",1743848191897,14.962618,1818.6,1818.4,0.2278714]
["bitfinex","ETHUSD",1743848192227,14.962618,1818.6,1818.5,0.2273868]
["bitfinex","ETHUSD",1743848192399,14.962618,1818.6,1818.2,3.84995]
["bitfinex","ETHUSD",1743848192601,14.962618,1818.6,1818.3,0.22835607]
["bitfinex","ETHUSD",1743848194595,3.84933,1818.5,1818.3,0.22835607]
["bitfinex","ETHUSD",1743848195109,3.84933,1818.5,1818.1,3.85002]
["bitfinex","ETHUSD",1743848195422,3.84933,1818.5,1818.1,4.696679]
["bitfinex","ETHUSD",1743848195621,3.84933,1818.5,1818.2,0.22929931]
["bitfinex","ETHUSD",1743848195799,3.84933,1818.5,1818.1,4.696679]
["bitfinex","ETHUSD",1743848195998,3.84933,1818.5,1818.2,0.22929931]
["bitfinex","ETHUSD",1743848196206,3.84933,1818.5,1818.1,4.696679]
["bitfinex","ETHUSD",1743848196433,5.082,1818.6,1818.3,0.7662]
["bitfinex","ETHUSD",1743848196650,5.082,1818.6,1818.4,3.84943]
["bitfinex","ETHUSD",1743848196936,5.082,1818.6,1818.5,0.22784527]
["bitfinex","ETHUSD",1743848199450,5.082,1818.6,1818.5,4.07716527]
["bitfinex","ETHUSD",1743848199801,3.84826,1819.0,1818.6,3.84906]
["bitfinex","ETHUSD",1743848200006,9.75226,1819.0,1818.7,0.22585544]
["bitfinex","ETHUSD",1743848200304,9.75226,1819.0,1818.6,8.18240053]
["bitfinex","ETHUSD",1743848200534,9.75226,1819.0,1818.8,0.22531844]
["bitfinex","ETHUSD",1743848200702,9.75226,1819.0,1818.7,0.22580284]
["bitfinex","ETHUSD",1743848201114,9.75226,1819.0,1818.6,4.33334053]
["bitfinex","ETHUSD",1743848201327,9.75226,1819.0,1818.8,0.22500283]
["bitfinex","ETHUSD",1743848201527,9.75226,1819.0,1818.7,0.22548722]
["bitfinex","ETHUSD",1743848201722,9.75226,1819.0,1818.9,0.2245185]
["bitfinex","ETHUSD",1743848201952,9.75226,1819.0,1818.8,0.22500283]
["bitfinex","ETHUSD",1743848202246,9.75226,1819.0,1818.9,0.2245185]
["bitfinex","ETHUSD",1743848202447,9.75226,1819.0,1818.6,3.84903]
["bitfinex","ETHUSD",1743848202622,9.75226,1819.0,1818.7,0.61039022]
["bitfinex","ETHUSD",1743848203449,9.75226,1819.0,1818.7,0.22548722]
["bitfinex","ETHUSD",1743848203911,9.75226,1819.0,1818.5,4.61551]
["bitfinex","ETHUSD",1743848204114,9.75226,1819.0,1818.8,0.22500283]
["bitfinex","ETHUSD",1743848204315,9.75226,1819.0,1818.5,4.61551]
["bitfinex","ETHUSD",1743848204518,3.84856,1818.9,1818.5,4.61551]
["bitfinex","ETHUSD",1743848204752,3.84856,1818.9,1818.6,0.22597165]
["bitfinex","ETHUSD",1743848205212,7.69719,1818.9,1818.6,0.22597165]
["bitfinex","ETHUSD",1743848205716,3.84856,1818.9,1818.6,0.22597165]
["bitfinex","ETHUSD",1743848209163,3.84869,1818.8,1818.6,0.22597165]
["bitfinex","ETHUSD",1743848209530,0.8247,1818.7,1818.6,0.22597165]
["bitfinex","ETHUSD",1743848209733,0.8247,1818.7,1818.4,7.69892]
["bitfinex","ETHUSD",1743848209945,0.8247,1818.7,1818.6,0.22733783]
["bitfinex","ETHUSD",1743848210142,0.8247,1818.7,1818.5,0.22761191]
["bitfinex","ETHUSD",1743848210352,0.8247,1818.7,1818.6,0.22712735]
["bitfinex","ETHUSD",1743848210855,0.8247,1818.7,1818.4,8.545452]
["bitfinex","ETHUSD",1743848211057,0.8247,1818.7,1818.5,0.22761191]
["bitfinex","ETHUSD",1743848211235,0.8247,1818.7,1818.5,4.9542283]
["bitfinex","ETHUSD",1743848213669,3.84856,1818.9,1818.5,4.9542283]
["bitfinex","ETHUSD",1743848213965,0.8247,1818.8,1818.5,4.9542283]
["bitfinex","ETHUSD",1743848215139,4.6734,1818.8,1818.5,4.9542283]
["bitfinex","ETHUSD",1743848216171,0.8247,1818.8,1818.5,4.9542283]
["bitfinex","ETHUSD",1743848224642,11.31536375,1819.0,1818.5,4.9541083]
["bitfinex","ETHUSD",1743848224875,12.13716375,1819.0,1818.6,3.84897]
["bitfinex","ETHUSD",1743848225080,12.13716375,1819.0,1818.7,0.22633898]
["bitfinex","ETHUSD",1743848225284,12.13716375,1819.0,1818.6,7.69796]
["bitfinex","ETHUSD",1743848225466,12.13716375,1819.0,1818.7,0.22612854]
["bitfinex","ETHUSD",1743848225666,12.13716375,1819.0,1818.6,7.69796]
["bitfinex","ETHUSD",1743848225868,12.13716375,1819.0,1818.7,0.22612854]
["bitfinex","ETHUSD",1743848226068,13.73568712,1819.0,1818.6,3.84897]
["bitfinex","ETHUSD",1743848226365,24.746,1819.2,1819.0,3.84825]
["bitfinex","ETHUSD",1743848226771,27.746,1819.2,1819.1,0.2237175]
["bitfinex","ETHUSD",1743848227077,27.746,1819.2,1818.9,4.65096]
["bitfinex","ETHUSD",1743848227270,27.746,1819.2,1819.0,0.22387067]
["bitfinex","ETHUSD",1743848228351,3.0,1819.2,1818.9,4.65096]
["bitfinex","ETHUSD",1743848228566,3.0,1819.2,1818.9,5.116056]
["bitfinex","ETHUSD",1743848228773,3.0,1819.2,1819.0,0.22292409]
["bitfinex","ETHUSD",1743848230467,5.081,1819.4,1819.1,4.6315]
["bitfinex","ETHUSD",1743848230662,5.081,1819.5,1819.2,4.06766846]
["bitfinex","ETHUSD",1743848230978,4.66357,1819.6,1819.3,3.84762]
["bitfinex","ETHUSD",1743848230979,5.081,1819.6,1819.3,3.84762]
["bitfinex","ETHUSD",1743848231183,24.744,1819.7,1819.3,5.400623]
["bitfinex","ETHUSD",1743848231392,29.825,1819.7,1819.4,0.21861617]
["bitfinex","ETHUSD",1743848231756,29.825,1819.7,1819.3,8.47862]
["bitfinex","ETHUSD",1743848231957,33.67187,1819.7,1819.5,0.21813232]
["bitfinex","ETHUSD",1743848232155,37.51882,1819.7,1819.4,0.21861617]
["bitfinex","ETHUSD",1743848232385,3.751882,1819.6,1819.3,4.63109]
["bitfinex","ETHUSD",1743848232589,7.598872,1819.6,1819.5,0.21813232]
["bitfinex","ETHUSD",1743848232772,7.598872,1819.6,1819.4,0.21861617]
["bitfinex","ETHUSD",1743848232976,7.598872,1819.6,1819.3,0.7836]
["bitfinex","ETHUSD",1743848233183,7.598872,1819.6,1819.5,0.21813232]
["bitfinex","ETHUSD",1743848233390,3.84699,1819.6,1819.4,0.21861617]
["bitfinex","ETHUSD",1743848233584,3.84699,1819.6,1819.3,0.7836]
["bitfinex","ETHUSD",1743848233774,3.84699,1819.6,1819.5,0.21813232]
["bitfinex","ETHUSD",1743848233973,3.84699,1819.6,1819.4,0.21861617]
["bitfinex","ETHUSD",1743848234259,3.84699,1819.6,1819.5,0.21813232]
["bitfinex","ETHUSD",1743848234459,3.84699,1819.6,1819.2,3.84773]
["bitfinex","ETHUSD",1743848234795,3.84699,1819.6,1819.3,0.60387309]
["bitfinex","ETHUSD",1743848236154,33.67187,1819.7,1819.3,4.45149309]
["bitfinex","ETHUSD",1743848236360,33.67187,1819.7,1819.3,5.23509309]
["bitfinex","ETHUSD",1743848236791,37.51885,1819.7,1819.3,5.23509309]
["bitfinex","ETHUSD",1743848236973,33.67187,1819.7,1819.3,5.23509309]
["bitfinex","ETHUSD",1743848238161,33.67187,1819.7,1819.3,4.85032009]
["bitfinex","ETHUSD",1743848240599,28.59087,1819.7,1819.3,4.85032009]
["bitfinex","ETHUSD",1743848240766,5.079,1819.6,1819.3,4.85024009]
["bitfinex","ETHUSD",1743848240969,5.079,1819.6,1819.4,3.84732]
["bitfinex","ETHUSD",1743848241185,5.079,1819.6,1819.5,0.7836]
["bitfinex","ETHUSD",1743848241480,5.079,1819.6,1819.5,0.9998926]
["bitfinex","ETHUSD",1743848244908,8.92599,1819.6,1819.5,0.2162926]
["bitfinex","ETHUSD",1743848245060,12.756218,1819.6,1819.2,3.84782]
["bitfinex","ETHUSD",1743848245266,3.84733,1819.5,1819.3,0.21772121]
["bitfinex","ETHUSD",1743848245560,4.63283,1819.5,1819.1,4.64322]
["bitfinex","ETHUSD",1743848246099,7.69513,1819.4,1819.2,0.21862556]
["bitfinex","ETHUSD",1743848246301,3.84763,1819.3,1818.9,4.64364]
["bitfinex","ETHUSD",1743848246512,3.84763,1819.3,1819.0,0.21964111]
["bitfinex","ETHUSD",1743848248290,7.69542,1819.3,1819.0,0.21964111]
["bitfinex","ETHUSD",1743848249125,9.72656,1819.2,1819.0,0.21964111]
["bitfinex","ETHUSD",1743848249695,5.8787,1819.2,1819.0,0.21964111]
["bitfinex","ETHUSD",1743848250725,9.72654,1819.2,1819.0,0.21964111]
["bitfinex","ETHUSD",1743848251834,14.931957,1819.2,1819.0,0.21964111]
["bitfinex","ETHUSD",1743848252191,3.84807,1819.1,1818.7,4.60048]
["bitfinex","ETHUSD",1743848252592,3.84807,1819.1,1818.8,0.20407925]
["bitfinex","ETHUSD",1743848253325,7.69629,1819.1,1818.8,0.20407925]
["bitfinex","ETHUSD",1743848253828,4.64817,1818.9,1818.8,0.20407925]
["bitfinex","ETHUSD",1743848254135,5.497815,1818.9,1818.5,4.60087]
["bitfinex","ETHUSD",1743848254443,5.083,1818.8,1818.5,4.60087]
["bitfinex","ETHUSD",1743848256330,5.083,1818.8,1818.5,3.84927]
["bitfinex","ETHUSD",1743848256915,3.84898,1818.7,1818.3,3.84974]
["bitfinex","ETHUSD",1743848257831,8.93171,1818.8,1818.3,3.84961]
["bitfinex","ETHUSD",1743848258930,8.93171,1818.8,1818.4,3.84951]
["bitfinex","ETHUSD",1743848260119,12.78056,1818.8,1818.4,3.84951]
["bitfinex","ETHUSD",1743848261414,3.84894,1818.7,1818.3,7.69923]
["bitfinex","ETHUSD",1743848261754,3.84894,1818.7,1818.3,4.694693]
["bitfinex","ETHUSD",1743848263644,4.68162,1818.6,1818.2,4.60155]
["bitfinex","ETHUSD",1743848263846,3.84933,1818.5,1818.2,3.84995]
["bitfinex","ETHUSD",1743848264232,4.68162,1818.6,1818.2,3.84995]
["bitfinex","ETHUSD",1743848264438,4.68162,1818.6,1818.3,0.7997]
["bitfinex","ETHUSD",1743848265147,4.68162,1818.6,1818.4,0.19924643]
["bitfinex","ETHUSD",1743848265516,4.68162,1818.6,1818.3,0.7997]
["bitfinex","ETHUSD",1743848265747,4.68162,1818.6,1818.4,0.19924643]
["bitfinex","ETHUSD",1743848266116,4.68162,1818.6,1818.3,0.7997]
["bitfinex","ETHUSD",1743848266339,4.68162,1818.6,1818.4,0.19924643]
["bitfinex","ETHUSD",1743848266539,4.68162,1818.6,1818.3,0.7997]
["bitfinex","ETHUSD",1743848266742,4.68162,1818.6,1818.4,0.19924643]
["bitfinex","ETHUSD",1743848266928,4.68162,1818.6,1818.3,0.7997]
["bitfinex","ETHUSD",1743848267128,4.68162,1818.6,1818.4,0.19924643]
["bitfinex","ETHUSD",1743848267333,3.8489,1818.7,1818.3,4.64943]
["bitfinex","ETHUSD",1743848267630,3.0,1818.7,1818.4,0.19952934]
["bitfinex","ETHUSD",1743848267836,6.84898,1818.7,1818.4,0.19952934]
["bitfinex","ETHUSD",1743848268025,10.69807,1818.7,1818.3,5.499368]
["bitfinex","ETHUSD",1743848268226,10.69807,1818.7,1818.5,0.19904481]
["bitfinex","ETHUSD",1743848268427,10.69807,1818.7,1818.4,0.19952934]
["bitfinex","ETHUSD",1743848268633,3.84913,1818.6,1818.3,4.64943]
["bitfinex","ETHUSD",1743848269553,3.84913,1818.6,1818.3,3.84973]
["bitfinex","ETHUSD",1743848270358,6.84895,1818.7,1818.3,3.84973]
["bitfinex","ETHUSD",1743848273248,10.69805,1818.7,1818.3,3.84973]
["bitfinex","ETHUSD",1743848273429,3.84912,1818.6,1818.3,3.84973]
["bitfinex","ETHUSD",1743848273747,3.84912,1818.6,1818.2,3.84995]
["bitfinex","ETHUSD",1743848273936,3.84912,1818.6,1818.2,4.700742]
["bitfinex","ETHUSD",1743848274134,3.84912,1818.6,1818.2,8.550612]
["bitfinex","ETHUSD",1743848274661,3.84872,1818.8,1818.5,0.8078]
["bitfinex","ETHUSD",1743848274862,5.084,1818.8,1818.5,4.65701]
["bitfinex","ETHUSD",1743848275760,8.9327,1818.8,1818.4,3.84939]
["bitfinex","ETHUSD",1743848275969,9.7604,1818.8,1818.4,7.69879]
["bitfinex","ETHUSD",1743848276163,9.7604,1818.8,1818.4,8.549449]
["bitfinex","ETHUSD",1743848279163,9.7604,1818.8,1818.4,4.700049]
["bitfinex","ETHUSD",1743848280176,9.7604,1818.8,1818.5,0.19904481]
["bitfinex","ETHUSD",1743848283542,8.9327,1818.8,1818.6,0.7809]
["bitfinex","ETHUSD",1743848283770,8.9327,1818.8,1818.7,0.1979639]
["bitfinex","ETHUSD",1743848283970,8.9327,1818.8,1818.6,0.7809]
["bitfinex","ETHUSD",1743848284168,8.9327,1818.8,1818.7,0.1979639]
["bitfinex","ETHUSD",1743848284477,8.9327,1818.8,1818.6,0.7809]
["bitfinex","ETHUSD",1743848284667,8.9327,1818.8,1818.7,0.1979639]
["bitfinex","ETHUSD",1743848284982,8.9327,1818.8,1818.6,0.7809]
["bitfinex","ETHUSD",1743848285169,8.9327,1818.8,1818.7,0.1979639]
["bitfinex","ETHUSD",1743848285347,8.9327,1818.8,1818.6,0.7809]
["bitfinex","ETHUSD",1743848285546,8.9327,1818.8,1818.7,0.1979639]
["bitfinex","ETHUSD",1743848285877,8.9327,1818.8,1818.6,0.7809]
["bitfinex","ETHUSD",1743848286077,8.9327,1818.8,1818.7,0.1979639]
["bitfinex","ETHUSD",1743848286481,8.9327,1818.8,1818.6,0.7809]
["bitfinex","ETHUSD",1743848286656,8.9327,1818.8,1818.7,0.1979639]
["bitfinex","ETHUSD",1743848287054,9.7035,1818.8,1818.4,4.60629]
["bitfinex","ETHUSD",1743848287276,13.53477078,1818.8,1818.7,0.1979639]
["bitfinex","ETHUSD",1743848287497,3.84926,1818.6,1818.2,4.60679]
["bitfinex","ETHUSD",1743848287778,3.84926,1818.6,1818.3,0.19990193]
["bitfinex","ETHUSD",1743848292746,7.69853,1818.6,1818.3,0.19990193]
["bitfinex","ETHUSD",1743848292953,4.6016,1818.5,1818.3,0.19990193]
["bitfinex","ETHUSD",1743848293177,8.45108,1818.5,1818.1,3.85016]
["bitfinex","ETHUSD",1743848293393,5.087,1818.4,1818.2,0.20050441]
["bitfinex","ETHUSD",1743848293884,5.087,1818.4,1818.1,4.697893]
["bitfinex","ETHUSD",1743848294063,5.087,1818.4,1818.3,0.20001977]
["bitfinex","ETHUSD",1743848294064,8.93653,1818.4,1818.3,0.20001977]
["bitfinex","ETHUSD",1743848294261,8.93653,1818.4,1818.2,0.20057515]
["bitfinex","ETHUSD",1743848294465,8.93653,1818.4,1818.3,0.20009051]
["bitfinex","ETHUSD",1743848294687,5.087,1818.4,1818.3,0.20009051]
["bitfinex","ETHUSD",1743848294858,5.087,1818.4,1818.1,3.85016]
["bitfinex","ETHUSD",1743848295177,5.087,1818.4,1818.2,0.20058104]
["bitfinex","ETHUSD",1743848295364,5.087,1818.4,1818.1,3.85016]
["bitfinex","ETHUSD",1743848295563,5.087,1818.4,1818.2,0.20058104]
["bitfinex","ETHUSD",1743848295766,5.087,1818.4,1818.1,8.547973]
["bitfinex","ETHUSD",1743848295972,5.087,1818.4,1818.2,0.20059283]
["bitfinex","ETHUSD",1743848296169,5.087,1818.4,1818.1,8.547893]
["bitfinex","ETHUSD",1743848296367,5.087,1818.4,1818.2,0.20059283]
["bitfinex","ETHUSD",1743848296558,5.087,1818.4,1818.1,8.547893]
["bitfinex","ETHUSD",1743848296760,5.087,1818.4,1818.2,0.20059283]
["bitfinex","ETHUSD",1743848296982,5.087,1818.4,1818.1,8.547893]
["bitfinex","ETHUSD",1743848297293,5.087,1818.4,1818.2,0.20059283]
["bitfinex","ETHUSD",1743848297489,8.93654,1818.4,1818.2,0.20059283]
["bitfinex","ETHUSD",1743848297657,8.93654,1818.4,1818.1,4.697813]
["bitfinex","ETHUSD",1743848297860,8.93654,1818.4,1818.3,0.20010819]
["bitfinex","ETHUSD",1743848298179,14.817064,1818.4,1818.3,0.20010819]
["bitfinex","ETHUSD",1743848298379,14.817064,1818.4,1818.0,3.85033]
["bitfinex","ETHUSD",1743848298584,13.53847,1818.4,1818.1,0.20107163]
["bitfinex","ETHUSD",1743848299488,3.84976,1818.3,1818.1,0.20107163]
["bitfinex","ETHUSD",1743848299996,3.84976,1818.3,1817.9,3.85054]
["bitfinex","ETHUSD",1743848300306,3.84976,1818.3,1818.0,0.20155638]
["bitfinex","ETHUSD",1743848301005,9.68874,1818.4,1818.0,4.05191638]
["bitfinex","ETHUSD",1743848301303,8.93654,1818.4,1818.0,9.46920002]
["bitfinex","ETHUSD",1743848302173,8.93654,1818.4,1818.0,5.61884002]
["bitfinex","ETHUSD",1743848303697,8.93654,1818.4,1818.1,3.85014]
["bitfinex","ETHUSD",1743848304101,8.93654,1818.4,1818.2,0.2007103]
["bitfinex","ETHUSD",1743848304397,8.93654,1818.4,1818.0,5.41737364]
["bitfinex","ETHUSD",1743848304597,8.93654,1818.4,1818.1,0.20119499]
["bitfinex","ETHUSD",1743848305311,9.75074,1818.4,1818.1,0.20119499]
["bitfinex","ETHUSD",1743848309606,13.60043,1818.4,1818.1,0.20119499]
["bitfinex","ETHUSD",1743848309902,3.84975,1818.3,1818.1,0.20119499]
["bitfinex","ETHUSD",1743848311805,3.85031,1818.1,1817.8,0.798]
["bitfinex","ETHUSD",1743848312002,5.8706,1818.0,1817.9,0.20227661]
["bitfinex","ETHUSD",1743848312471,9.72102,1818.0,1817.6,4.64917]
["bitfinex","ETHUSD",1743848312671,9.72102,1818.0,1817.9,0.20406603]
["bitfinex","ETHUSD",1743848312672,13.57159,1818.0,1817.9,0.20406603]
["bitfinex","ETHUSD",1743848312872,13.57159,1818.0,1817.6,4.64917]
["bitfinex","ETHUSD",1743848313305,13.57159,1818.0,1817.7,0.20503599]
["bitfinex","ETHUSD",1743848313601,13.57159,1818.0,1817.6,4.64917]
["bitfinex","ETHUSD",1743848313809,13.57159,1818.0,1817.7,0.20503599]
["bitfinex","ETHUSD",1743848313998,9.72102,1818.0,1817.6,4.64917]
["bitfinex","ETHUSD",1743848314200,9.72102,1818.0,1817.7,0.20503599]
["bitfinex","ETHUSD",1743848314400,9.72102,1818.0,1817.6,5.49922]
["bitfinex","ETHUSD",1743848314710,5.084,1818.0,1817.7,0.20503599]
["bitfinex","ETHUSD",1743848314883,5.084,1818.0,1817.7,4.05595599]
["bitfinex","ETHUSD",1743848315082,5.084,1818.0,1817.8,4.64879]
["bitfinex","ETHUSD",1743848315493,5.084,1818.0,1817.9,0.20448885]
["bitfinex","ETHUSD",1743848322731,5.084,1818.0,1817.7,4.64892]
["bitfinex","ETHUSD",1743848323032,5.084,1818.0,1817.8,0.20547262]
["bitfinex","ETHUSD",1743848327727,5.084,1818.0,1817.8,4.05623262]
["bitfinex","ETHUSD",1743848329025,5.084,1818.0,1817.8,7.90689262]
["bitfinex","ETHUSD",1743848329335,3.7938,1818.3,1818.0,3.85025]
["bitfinex","ETHUSD",1743848329542,11.4936,1818.3,1818.1,0.20401784]
["bitfinex","ETHUSD",1743848329841,5.083,1818.2,1817.9,4.67109]
["bitfinex","ETHUSD",1743848330826,8.93303,1818.2,1817.9,0.8206]
["bitfinex","ETHUSD",1743848331231,8.93303,1818.2,1817.8,4.67136]
["bitfinex","ETHUSD",1743848334749,12.78314,1818.2,1817.8,4.67136]
["bitfinex","ETHUSD",1743848334946,3.8508,1817.8,1817.4,3.85164]
["bitfinex","ETHUSD",1743848335139,13.57856,1817.8,1817.4,3.85164]
["bitfinex","ETHUSD",1743848335453,9.7276,1817.8,1817.4,3.85164]
["bitfinex","ETHUSD",1743848335637,13.57858,1817.8,1817.4,3.85164]
["bitfinex","ETHUSD",1743848336340,9.7276,1817.8,1817.4,3.85164]
["bitfinex","ETHUSD",1743848336645,5.8768,1817.8,1817.5,3.85135]
["bitfinex","ETHUSD",1743848338149,5.083,1817.8,1817.5,3.85135]
["bitfinex","ETHUSD",1743848338512,8.4952,1817.9,1817.5,3.85135]
["bitfinex","ETHUSD",1743848338513,0.7938,1817.9,1817.5,0.8206]
["bitfinex","ETHUSD",1743848338718,5.083,1818.0,1817.8,3.85072]
["bitfinex","ETHUSD",1743848338920,5.083,1818.0,1817.7,4.67161]
["bitfinex","ETHUSD",1743848339918,5.083,1818.0,1817.7,1.672883]
["bitfinex","ETHUSD",1743848340140,5.083,1818.0,1817.8,0.20546085]
["bitfinex","ETHUSD",1743848340650,8.93346,1818.0,1817.8,0.20546085]
["bitfinex","ETHUSD",1743848340818,5.083,1818.0,1817.8,0.20546085]
["bitfinex","ETHUSD",1743848341148,8.93317,1818.1,1817.8,0.20546085]
["bitfinex","ETHUSD",1743848341751,5.083,1818.1,1817.8,4.05626085]
["bitfinex","ETHUSD",1743848342049,8.93317,1818.1,1817.8,0.20546085]
["bitfinex","ETHUSD",1743848342949,3.85038,1818.0,1817.8,0.20546085]
["bitfinex","ETHUSD",1743848343653,8.93317,1818.1,1817.8,0.20546085]
["bitfinex","ETHUSD",1743848344155,12.78352,1818.1,1817.8,0.20546085]
["bitfinex","ETHUSD",1743848344322,3.8504,1818.0,1817.8,0.20546085]
["bitfinex","ETHUSD",1743848346755,3.8504,1818.0,1817.7,4.62079]
["bitfinex","ETHUSD",1743848346918,9.71857,1818.1,1817.8,0.20551976]
["bitfinex","ETHUSD",1743848347119,13.5689,1818.1,1817.8,0.20551976]
["bitfinex","ETHUSD",1743848347323,3.85039,1818.0,1817.8,0.20551976]
["bitfinex","ETHUSD",1743848349357,5.083,1818.1,1817.8,0.20551976]
["bitfinex","ETHUSD",1743848349533,8.93318,1818.1,1817.8,0.20551976]
["bitfinex","ETHUSD",1743848350660,10.290695,1818.1,1817.8,0.20551976]
["bitfinex","ETHUSD",1743848350845,3.85039,1818.0,1817.8,0.20551976]
["bitfinex","ETHUSD",1743848352454,8.49294,1818.0,1817.8,0.20551976]
["bitfinex","ETHUSD",1743848352863,3.85059,1817.9,1817.5,4.65614]
["bitfinex","ETHUSD",1743848353031,3.85059,1817.9,1817.5,9.358218]
["bitfinex","ETHUSD",1743848354263,4.64239,1818.0,1817.6,3.85119]
["bitfinex","ETHUSD",1743848354665,8.49294,1818.0,1817.6,3.85119]
["bitfinex","ETHUSD",1743848355069,3.85061,1817.9,1817.5,4.656]
["bitfinex","ETHUSD",1743848355362,3.85061,1817.9,1817.6,0.20655482]
["bitfinex","ETHUSD",1743848369785,7.70135,1817.9,1817.6,0.20655482]
["bitfinex","ETHUSD",1743848370789,3.85061,1817.9,1817.6,0.20655482]
["bitfinex","ETHUSD",1743848375198,0.8249,1817.7,1817.6,0.20655482]
["bitfinex","ETHUSD",1743848375407,0.8249,1817.7,1817.4,8.51665]
["bitfinex","ETHUSD",1743848375574,0.8249,1817.7,1817.5,0.20708121]
["bitfinex","ETHUSD",1743848377706,0.8249,1817.7,1817.5,4.05844121]
["bitfinex","ETHUSD",1743848378211,0.8249,1817.8,1817.5,4.05844121]
["bitfinex","ETHUSD",1743848378365,4.67572,1817.8,1817.5,4.05844121]
["bitfinex","ETHUSD",1743848379313,4.67572,1817.8,1817.5,0.20708121]
["bitfinex","ETHUSD",1743848381207,4.67572,1817.8,1817.5,4.05850121]
["bitfinex","ETHUSD",1743848384419,4.67572,1817.8,1817.5,0.20708121]
["bitfinex","ETHUSD",1743848386894,7.06332496,1817.8,1817.5,0.20708121]
["bitfinex","ETHUSD",1743848387091,11.62063746,1817.8,1817.5,0.20708121]
["bitfinex","ETHUSD",1743848387424,3.85104,1817.7,1817.5,0.20708121]
["bitfinex","ETHUSD",1743848388092,7.01593496,1817.6,1817.5,0.20708121]
["bitfinex","ETHUSD",1743848388493,7.01593496,1817.6,1817.2,3.85207]
["bitfinex","ETHUSD",1743848388716,7.01593496,1817.6,1817.5,0.20709896]
["bitfinex","ETHUSD",1743848388925,3.85147,1817.5,1817.1,4.7022]
["bitfinex","ETHUSD",1743848389325,7.70308,1817.5,1817.1,4.7022]
["bitfinex","ETHUSD",1743848389628,0.7617,1817.4,1817.1,3.9522]
["bitfinex","ETHUSD",1743848390494,0.7617,1817.4,1817.1,7.8044]
["bitfinex","ETHUSD",1743848392469,0.7617,1817.4,1817.1,3.9522]
["bitfinex","ETHUSD",1743848392646,4.61335,1817.4,1817.1,3.9522]
["bitfinex","ETHUSD",1743848393835,4.61335,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743848394612,5.459832,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743848395950,4.61335,1817.4,1817.1,0.1]
["bitfinex","ETHUSD",1743848396103,0.7617,1817.4,1817.1,3.95227]
["bitfinex","ETHUSD",1743848396344,5.084,1817.4,1817.2,0.7592]
["bitfinex","ETHUSD",1743848397186,5.084,1817.4,1817.1,4.71147]
["bitfinex","ETHUSD",1743848397779,5.084,1817.4,1817.1,0.8592]
["bitfinex","ETHUSD",1743848397780,8.93567,1817.4,1817.1,0.8592]
["bitfinex","ETHUSD",1743848400365,8.93567,1817.4,1817.2,0.20909756]
["bitfinex","ETHUSD",1743848400879,8.93567,1817.4,1817.1,0.8592]
["bitfinex","ETHUSD",1743848401066,12.78748,1817.4,1817.2,0.20909756]
["bitfinex","ETHUSD",1743848401244,0.7617,1817.3,1817.2,0.20909756]
["bitfinex","ETHUSD",1743848402789,8.93567,1817.4,1817.2,0.20909756]
["bitfinex","ETHUSD",1743848405991,0.8208,1817.3,1817.2,0.20909756]
["bitfinex","ETHUSD",1743848406178,4.67266,1817.3,1817.2,0.20909756]
["bitfinex","ETHUSD",1743848411900,4.65598,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743848412197,7.89436896,1817.2,1817.1,0.30960065]
["bitfinex","ETHUSD",1743848415562,4.04228896,1817.2,1817.1,0.30960065]
["bitfinex","ETHUSD",1743848416897,4.04228896,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743848419401,1.654684,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743848419574,0.8039,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743848419774,3.85187,1817.3,1817.1,0.30973049]
["bitfinex","ETHUSD",1743848420481,4.65577,1817.3,1817.1,0.30973049]
["bitfinex","ETHUSD",1743848421906,8.50779,1817.3,1817.1,0.30973049]
["bitfinex","ETHUSD",1743848422519,4.65577,1817.3,1817.1,0.30973049]
["bitfinex","ETHUSD",1743848422800,6.2536735,1817.3,1817.1,0.30973049]
["bitfinex","ETHUSD",1743848423402,10.1057035,1817.3,1817.1,0.30973049]
["bitfinex","ETHUSD",1743848423805,6.2536735,1817.3,1817.1,0.30973049]
["bitfinex","ETHUSD",1743848424880,3.85208,1817.2,1817.1,0.30973049]
["bitfinex","ETHUSD",1743848427907,6.23968496,1817.2,1817.1,0.30973049]
["bitfinex","ETHUSD",1743848428210,7.48902081,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743848428506,7.48902081,1817.2,1817.1,0.30987809]
["bitfinex","ETHUSD",1743848431512,7.48902081,1817.2,1817.1,0.48341855]
["bitfinex","ETHUSD",1743848437985,7.48902081,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743848441317,8.29202081,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743848441518,10.67962577,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743848441707,39.35570559,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743848442306,36.70147859,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743848442518,36.97767475,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743848443493,36.97767475,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848445695,34.31387363,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848445900,23.75234877,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848447247,24.43271159,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848452944,18.11634877,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848453140,18.69130781,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848454575,43.46530781,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848458006,45.85291277,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848458152,47.74944561,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848461177,47.08327559,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848462588,41.76998859,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848463086,57.54544759,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848464363,51.94898759,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848464563,50.82691759,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848465122,45.38052459,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848465302,50.46652459,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848466704,48.98316177,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848471420,48.68297477,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848472726,47.13735877,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848475631,42.05135877,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848475831,39.38632281,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848476031,40.80734581,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848476197,31.01368496,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848476393,31.01368496,1817.2,1817.1,0.78841]
["bitfinex","ETHUSD",1743848476394,33.71208,1817.2,1817.1,0.78841]
["bitfinex","ETHUSD",1743848476720,33.71208,1817.2,1817.1,1.10869732]
["bitfinex","ETHUSD",1743848476921,36.09968496,1817.2,1817.1,1.10869732]
["bitfinex","ETHUSD",1743848477115,36.09968496,1817.2,1817.1,0.78841]
["bitfinex","ETHUSD",1743848477534,33.71208,1817.2,1817.1,0.78841]
["bitfinex","ETHUSD",1743848478966,36.09968496,1817.2,1817.1,0.78841]
["bitfinex","ETHUSD",1743848482684,33.71208,1817.2,1817.1,0.78841]
["bitfinex","ETHUSD",1743848483153,33.71208,1817.2,1817.1,1.10787981]
["bitfinex","ETHUSD",1743848489268,33.71208,1817.2,1817.1,0.78841]
["bitfinex","ETHUSD",1743848489440,33.71208,1817.2,1817.1,1.10813683]
["bitfinex","ETHUSD",1743848490170,8.93808,1817.2,1817.1,1.10813683]
["bitfinex","ETHUSD",1743848490637,5.085,1817.2,1817.1,1.09643683]
["bitfinex","ETHUSD",1743848491872,8.93708,1817.2,1817.1,1.09643683]
["bitfinex","ETHUSD",1743848499578,3.85208,1817.2,1817.1,1.09643683]
["bitfinex","ETHUSD",1743848499783,8.93708,1817.2,1817.1,1.09643683]
["bitfinex","ETHUSD",1743848506660,3.85208,1817.2,1817.1,1.09643683]
["bitfinex","ETHUSD",1743848509600,3.85208,1817.2,1817.1,0.77671]
["bitfinex","ETHUSD",1743848511893,3.85171,1817.4,1817.1,0.77671]
["bitfinex","ETHUSD",1743848512061,5.085,1817.4,1817.2,0.8248]
["bitfinex","ETHUSD",1743848512266,5.085,1817.4,1817.3,0.8248]
["bitfinex","ETHUSD",1743848512774,8.93665,1817.4,1817.3,1.14347782]
["bitfinex","ETHUSD",1743848517002,8.93665,1817.4,1817.3,0.8248]
["bitfinex","ETHUSD",1743848520815,8.93665,1817.4,1817.3,1.1436332]
["bitfinex","ETHUSD",1743848532358,5.085,1817.4,1817.3,1.1436332]
["bitfinex","ETHUSD",1743848536409,8.93665,1817.4,1817.3,1.1436332]
["bitfinex","ETHUSD",1743848536615,10.215461,1817.4,1817.3,0.3188332]
["bitfinex","ETHUSD",1743848536825,3.85208,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743848537031,3.85208,1817.2,1817.1,0.31857334]
["bitfinex","ETHUSD",1743848538756,3.85193,1817.3,1817.1,0.31857334]
["bitfinex","ETHUSD",1743848539743,8.93665,1817.4,1817.1,0.31857334]
["bitfinex","ETHUSD",1743848539945,8.93665,1817.4,1817.2,0.7803]
["bitfinex","ETHUSD",1743848540246,8.93665,1817.4,1817.3,0.31761285]
["bitfinex","ETHUSD",1743848542363,5.085,1817.4,1817.3,0.31761285]
["bitfinex","ETHUSD",1743848542669,8.93429,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848543032,8.93429,1817.6,1817.5,0.31651624]
["bitfinex","ETHUSD",1743848543237,3.85129,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848543438,3.85129,1817.6,1817.5,0.31651624]
["bitfinex","ETHUSD",1743848543867,3.85129,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848544365,3.85129,1817.6,1817.5,0.31640883]
["bitfinex","ETHUSD",1743848544868,3.85129,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848545371,3.85129,1817.6,1817.5,0.31640883]
["bitfinex","ETHUSD",1743848545669,3.85129,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848546260,3.85129,1817.6,1817.5,0.31640883]
["bitfinex","ETHUSD",1743848546864,7.70267,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848547065,3.85129,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848547365,3.85129,1817.6,1817.5,0.31640883]
["bitfinex","ETHUSD",1743848547666,3.85129,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848548182,3.85129,1817.6,1817.5,0.31640883]
["bitfinex","ETHUSD",1743848548478,3.85129,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848548968,3.85129,1817.6,1817.5,0.31640883]
["bitfinex","ETHUSD",1743848549282,3.85129,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848549678,3.85129,1817.6,1817.5,0.31624197]
["bitfinex","ETHUSD",1743848550178,3.85129,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848550479,3.85129,1817.6,1817.5,0.31613457]
["bitfinex","ETHUSD",1743848550879,3.85129,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848551281,3.85129,1817.6,1817.5,0.31613457]
["bitfinex","ETHUSD",1743848551682,3.85129,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848552177,3.85129,1817.6,1817.5,0.31613457]
["bitfinex","ETHUSD",1743848552479,3.85129,1817.6,1817.4,0.7803]
["bitfinex","ETHUSD",1743848552982,3.85129,1817.6,1817.5,0.31613457]
["bitfinex","ETHUSD",1743848553376,3.85105,1817.7,1817.4,0.7803]
["bitfinex","ETHUSD",1743848553577,3.85105,1817.7,1817.5,0.31613457]
["bitfinex","ETHUSD",1743848561497,7.70226,1817.7,1817.5,0.31613457]
["bitfinex","ETHUSD",1743848562901,3.85105,1817.7,1817.5,0.31613457]
["bitfinex","ETHUSD",1743848579322,3.85123,1817.6,1817.5,0.31613457]
["bitfinex","ETHUSD",1743848580389,3.85108,1817.7,1817.5,0.31613457]
["bitfinex","ETHUSD",1743848580726,7.70225,1817.7,1817.5,0.31613457]
["bitfinex","ETHUSD",1743848581412,8.980775,1817.7,1817.5,0.31613457]
["bitfinex","ETHUSD",1743848582320,5.129605,1817.7,1817.5,0.31613457]
["bitfinex","ETHUSD",1743848583326,3.85108,1817.7,1817.5,0.31613457]
["bitfinex","ETHUSD",1743848583725,3.8504,1818.0,1817.6,0.7727]
["bitfinex","ETHUSD",1743848583914,3.8504,1818.0,1817.7,0.7727]
["bitfinex","ETHUSD",1743848583915,5.082,1818.0,1817.7,0.7727]
["bitfinex","ETHUSD",1743848584135,24.761,1818.2,1817.9,3.85047]
["bitfinex","ETHUSD",1743848584421,5.082,1818.2,1818.0,0.31034564]
["bitfinex","ETHUSD",1743848584791,3.84935,1818.5,1818.1,4.62275]
["bitfinex","ETHUSD",1743848585045,8.93135,1818.5,1818.2,0.30865458]
["bitfinex","ETHUSD",1743848585192,8.93135,1818.5,1818.1,0.7727]
["bitfinex","ETHUSD",1743848585592,8.93135,1818.5,1818.2,0.30845444]
["bitfinex","ETHUSD",1743848585824,12.78086,1818.5,1818.1,0.7727]
["bitfinex","ETHUSD",1743848586025,3.84954,1818.4,1818.2,0.30855618]
["bitfinex","ETHUSD",1743848586231,16.835066,1818.5,1818.1,0.7727]
["bitfinex","ETHUSD",1743848586529,16.835066,1818.5,1818.2,0.30846725]
["bitfinex","ETHUSD",1743848586721,3.84956,1818.4,1818.2,0.30846725]
["bitfinex","ETHUSD",1743848586921,3.84956,1818.4,1818.1,0.7727]
["bitfinex","ETHUSD",1743848587121,3.84956,1818.4,1818.3,0.30796778]
["bitfinex","ETHUSD",1743848587334,3.84956,1818.4,1818.2,0.3084617]
["bitfinex","ETHUSD",1743848587635,3.84956,1818.4,1818.3,0.30796778]
["bitfinex","ETHUSD",1743848587809,3.84956,1818.4,1818.1,0.7727]
["bitfinex","ETHUSD",1743848588011,3.84956,1818.4,1818.2,0.3084617]
["bitfinex","ETHUSD",1743848588212,3.84956,1818.4,1818.1,1.4737535]
["bitfinex","ETHUSD",1743848588439,3.84956,1818.4,1818.2,0.3084617]
["bitfinex","ETHUSD",1743848588611,3.84956,1818.4,1818.1,1.4737535]
["bitfinex","ETHUSD",1743848588794,3.84956,1818.4,1818.2,0.3084617]
["bitfinex","ETHUSD",1743848589128,3.84956,1818.4,1818.1,1.4737535]
["bitfinex","ETHUSD",1743848589314,3.84956,1818.4,1818.3,0.30796778]
["bitfinex","ETHUSD",1743848589494,3.84956,1818.4,1818.2,0.3084617]
["bitfinex","ETHUSD",1743848589694,3.84956,1818.4,1818.1,1.4737535]
["bitfinex","ETHUSD",1743848589894,3.84956,1818.4,1818.3,0.30796778]
["bitfinex","ETHUSD",1743848590119,3.84956,1818.4,1818.1,1.4737535]
["bitfinex","ETHUSD",1743848590315,3.84956,1818.4,1818.3,0.3063588]
["bitfinex","ETHUSD",1743848590620,27.761,1818.6,1818.3,0.3063588]
["bitfinex","ETHUSD",1743848590621,28.61011,1818.6,1818.3,0.3063588]
["bitfinex","ETHUSD",1743848590834,28.61011,1818.6,1818.1,9.1737335]
["bitfinex","ETHUSD",1743848591043,28.61011,1818.6,1818.2,1.2241187]
["bitfinex","ETHUSD",1743848591225,32.45939,1818.6,1818.2,1.2241187]
["bitfinex","ETHUSD",1743848591642,3.84936,1818.5,1818.2,1.2241187]
["bitfinex","ETHUSD",1743848594514,3.84974,1818.3,1818.2,0.30674535]
["bitfinex","ETHUSD",1743848595032,3.84974,1818.3,1818.2,0.30763802]
["bitfinex","ETHUSD",1743848595235,3.84974,1818.3,1818.0,0.7509]
["bitfinex","ETHUSD",1743848595429,3.84955,1818.4,1818.1,0.30813197]
["bitfinex","ETHUSD",1743848595743,3.84955,1818.4,1818.1,0.79907117]
["bitfinex","ETHUSD",1743848596339,7.69927,1818.4,1818.1,0.79907117]
["bitfinex","ETHUSD",1743848596741,7.69927,1818.4,1818.1,0.30813197]
["bitfinex","ETHUSD",1743848597114,3.84976,1818.3,1818.1,0.30813197]
["bitfinex","ETHUSD",1743848602443,3.84955,1818.4,1818.1,0.30813197]
["bitfinex","ETHUSD",1743848602826,7.69926,1818.4,1818.1,0.30813197]
["bitfinex","ETHUSD",1743848603464,3.84955,1818.4,1818.1,0.30813197]
["bitfinex","ETHUSD",1743848604763,3.84975,1818.3,1818.1,0.30813197]
["bitfinex","ETHUSD",1743848605267,3.84954,1818.4,1818.1,0.30813197]
["bitfinex","ETHUSD",1743848605567,7.69924,1818.4,1818.1,0.30813197]
["bitfinex","ETHUSD",1743848606674,3.84975,1818.3,1818.1,0.30813197]
["bitfinex","ETHUSD",1743848608576,3.84954,1818.4,1818.1,0.70779291]
["bitfinex","ETHUSD",1743848608755,3.84954,1818.4,1818.2,0.7625]
["bitfinex","ETHUSD",1743848609074,3.84954,1818.4,1818.3,0.30713306]
["bitfinex","ETHUSD",1743848610480,7.69923,1818.4,1818.0,7.00047496]
["bitfinex","ETHUSD",1743848610778,7.69923,1818.4,1818.1,0.30812091]
["bitfinex","ETHUSD",1743848612083,3.84975,1818.3,1818.1,0.30812091]
["bitfinex","ETHUSD",1743848612286,3.84996,1818.2,1818.1,0.30812091]
["bitfinex","ETHUSD",1743848612459,3.85036,1818.1,1817.7,3.851]
["bitfinex","ETHUSD",1743848612668,4.62409,1817.9,1817.8,0.28401617]
["bitfinex","ETHUSD",1743848612865,3.85093,1817.8,1817.4,0.7625]
["bitfinex","ETHUSD",1743848613174,3.85105,1817.7,1817.5,0.28726975]
["bitfinex","ETHUSD",1743848613687,3.85093,1817.8,1817.5,0.28726975]
["bitfinex","ETHUSD",1743848615164,3.85093,1817.8,1817.5,0.8324253]
["bitfinex","ETHUSD",1743848615753,3.85093,1817.8,1817.5,0.77741073]
["bitfinex","ETHUSD",1743848621293,3.85093,1817.8,1817.5,0.28726975]
["bitfinex","ETHUSD",1743848625490,4.6241,1817.9,1817.5,4.13869975]
["bitfinex","ETHUSD",1743848625793,3.8506,1817.9,1817.5,4.19371447]
["bitfinex","ETHUSD",1743848626372,3.8506,1817.9,1817.5,4.13869975]
["bitfinex","ETHUSD",1743848626585,3.8506,1817.9,1817.5,4.19371409]
["bitfinex","ETHUSD",1743848628018,7.70139,1817.9,1817.5,4.13869975]
["bitfinex","ETHUSD",1743848628224,3.85083,1817.8,1817.5,4.13869975]
["bitfinex","ETHUSD",1743848628726,3.85083,1817.8,1817.5,0.28726975]
["bitfinex","ETHUSD",1743848629024,7.70179,1817.8,1817.5,0.28726975]
["bitfinex","ETHUSD",1743848629238,3.85083,1817.8,1817.5,0.28726975]
["bitfinex","ETHUSD",1743848635623,4.60703,1817.8,1817.5,0.28726975]
["bitfinex","ETHUSD",1743848636325,3.85059,1817.9,1817.5,0.83241125]
["bitfinex","ETHUSD",1743848636523,3.0,1817.9,1817.6,0.8291]
["bitfinex","ETHUSD",1743848636703,3.0,1817.9,1817.7,0.28678678]
["bitfinex","ETHUSD",1743848636894,3.0,1817.9,1817.6,4.68027]
["bitfinex","ETHUSD",1743848637089,3.0,1817.9,1817.7,0.28678678]
["bitfinex","ETHUSD",1743848637318,3.0,1817.9,1817.6,4.68027]
["bitfinex","ETHUSD",1743848637523,3.0,1817.9,1817.7,0.28678678]
["bitfinex","ETHUSD",1743848637711,3.0,1817.9,1817.6,5.53342]
["bitfinex","ETHUSD",1743848637912,3.0,1817.9,1817.7,0.28678678]
["bitfinex","ETHUSD",1743848638224,3.0,1817.9,1817.6,5.53342]
["bitfinex","ETHUSD",1743848638425,3.0,1817.9,1817.8,0.28629252]
["bitfinex","ETHUSD",1743848638726,6.8506,1817.9,1817.8,0.28629252]
["bitfinex","ETHUSD",1743848639024,6.8506,1817.9,1817.6,5.53342]
["bitfinex","ETHUSD",1743848639325,6.8506,1817.9,1817.7,0.28678678]
["bitfinex","ETHUSD",1743848639526,6.8506,1817.9,1817.6,5.53342]
["bitfinex","ETHUSD",1743848639690,6.8506,1817.9,1817.7,0.28678678]
["bitfinex","ETHUSD",1743848639894,6.8506,1817.9,1817.6,5.53342]
["bitfinex","ETHUSD",1743848640094,6.8506,1817.9,1817.7,0.28678678]
["bitfinex","ETHUSD",1743848640297,3.0,1817.9,1817.7,3.851]
["bitfinex","ETHUSD",1743848640605,4.60624,1818.2,1817.8,4.96612252]
["bitfinex","ETHUSD",1743848640802,13.53637,1818.2,1817.8,4.96612252]
["bitfinex","ETHUSD",1743848641006,10.70054,1818.1,1817.8,1.11539252]
["bitfinex","ETHUSD",1743848641418,3.8504,1818.0,1817.7,0.938442]
["bitfinex","ETHUSD",1743848641595,4.6066,1818.0,1817.6,4.6803]
["bitfinex","ETHUSD",1743848641795,4.6066,1818.0,1817.8,0.28620357]
["bitfinex","ETHUSD",1743848642009,4.6066,1818.0,1817.7,0.28669783]
["bitfinex","ETHUSD",1743848642329,4.6066,1818.0,1817.8,0.28615354]
["bitfinex","ETHUSD",1743848642629,4.6066,1818.0,1817.6,4.6803]
["bitfinex","ETHUSD",1743848642806,4.6066,1818.0,1817.9,0.28565933]
["bitfinex","ETHUSD",1743848643006,4.6066,1818.0,1817.6,4.6803]
["bitfinex","ETHUSD",1743848643206,4.6066,1818.0,1817.9,0.28565933]
["bitfinex","ETHUSD",1743848643410,4.6066,1818.0,1817.6,4.6802]
["bitfinex","ETHUSD",1743848643598,4.6066,1818.0,1817.9,0.28506908]
["bitfinex","ETHUSD",1743848643809,4.6066,1818.0,1817.6,4.6802]
["bitfinex","ETHUSD",1743848644027,4.6066,1818.0,1817.9,0.28506908]
["bitfinex","ETHUSD",1743848644234,3.8504,1818.0,1817.6,5.14822]
["bitfinex","ETHUSD",1743848644420,3.8504,1818.0,1817.9,0.28506908]
["bitfinex","ETHUSD",1743848644618,3.8504,1818.0,1817.6,5.14822]
["bitfinex","ETHUSD",1743848644820,3.8504,1818.0,1817.9,0.28506908]
["bitfinex","ETHUSD",1743848645131,10.70055,1818.1,1817.9,0.28506908]
["bitfinex","ETHUSD",1743848645427,15.78055,1818.1,1817.7,4.65597]
["bitfinex","ETHUSD",1743848645729,3.8504,1818.0,1817.7,4.65597]
["bitfinex","ETHUSD",1743848647634,13.080255,1818.1,1817.7,4.65597]
["bitfinex","ETHUSD",1743848647927,11.93022,1818.1,1817.7,4.65597]
["bitfinex","ETHUSD",1743848649833,8.08,1818.1,1817.8,3.8508]
["bitfinex","ETHUSD",1743848650332,8.08,1818.1,1817.9,0.8183]
["bitfinex","ETHUSD",1743848652832,3.0,1818.1,1817.9,0.8183]
["bitfinex","ETHUSD",1743848653004,3.0,1818.1,1818.0,3.85038]
["bitfinex","ETHUSD",1743848653198,3.84976,1818.3,1818.0,3.85038]
["bitfinex","ETHUSD",1743848653199,3.0,1818.3,1818.0,3.85038]
["bitfinex","ETHUSD",1743848653431,8.92959,1818.4,1818.1,0.8183]
["bitfinex","ETHUSD",1743848653600,12.77928,1818.4,1818.1,0.8183]
["bitfinex","ETHUSD",1743848653800,12.77928,1818.4,1818.2,0.28360354]
["bitfinex","ETHUSD",1743848654219,12.77928,1818.4,1818.1,0.8183]
["bitfinex","ETHUSD",1743848654412,15.77928,1818.4,1818.3,0.28294288]
["bitfinex","ETHUSD",1743848654712,15.77928,1818.4,1818.1,0.8183]
["bitfinex","ETHUSD",1743848654713,3.84974,1818.3,1818.1,0.8183]
["bitfinex","ETHUSD",1743848655204,3.84974,1818.3,1818.2,0.28343684]
["bitfinex","ETHUSD",1743848655605,3.84974,1818.3,1818.0,0.8183]
["bitfinex","ETHUSD",1743848655829,3.84974,1818.3,1818.2,0.28343684]
["bitfinex","ETHUSD",1743848656028,3.84974,1818.3,1818.1,0.28393086]
["bitfinex","ETHUSD",1743848656230,3.84974,1818.3,1818.2,0.28343684]
["bitfinex","ETHUSD",1743848656634,3.84974,1818.3,1818.0,0.8183]
["bitfinex","ETHUSD",1743848656834,3.84974,1818.3,1818.2,0.28343684]
["bitfinex","ETHUSD",1743848657037,6.23756496,1818.2,1818.1,0.28393086]
["bitfinex","ETHUSD",1743848657240,10.08770496,1818.2,1817.8,4.66909]
["bitfinex","ETHUSD",1743848657819,6.23756496,1818.2,1817.8,4.66909]
["bitfinex","ETHUSD",1743848658939,10.08769496,1818.2,1817.8,4.66909]
["bitfinex","ETHUSD",1743848659946,6.23756496,1818.2,1817.8,5.5211]
["bitfinex","ETHUSD",1743848660243,3.84996,1818.2,1817.8,5.5211]
["bitfinex","ETHUSD",1743848662041,0.7674,1817.9,1817.6,3.85122]
["bitfinex","ETHUSD",1743848662209,5.079,1817.9,1817.6,4.66952]
["bitfinex","ETHUSD",1743848662409,5.079,1817.9,1817.7,3.85099]
["bitfinex","ETHUSD",1743848664018,5.079,1817.9,1817.7,3.85086]
["bitfinex","ETHUSD",1743848664225,5.079,1817.9,1817.8,3.8508]
["bitfinex","ETHUSD",1743848664423,5.079,1817.9,1817.8,4.620966]
["bitfinex","ETHUSD",1743848667553,5.079,1817.9,1817.8,0.770166]
["bitfinex","ETHUSD",1743848670157,5.079,1817.9,1817.8,1.03129951]
["bitfinex","ETHUSD",1743848671152,5.079,1817.9,1817.8,1.84419951]
["bitfinex","ETHUSD",1743848671853,5.079,1817.9,1817.8,5.69499951]
["bitfinex","ETHUSD",1743848672227,3.0,1818.1,1817.8,5.69499951]
["bitfinex","ETHUSD",1743848672526,6.85017,1818.1,1817.8,4.92483351]
["bitfinex","ETHUSD",1743848675062,6.85017,1818.1,1817.8,1.07403351]
["bitfinex","ETHUSD",1743848683972,6.85017,1818.1,1817.8,4.92483351]
["bitfinex","ETHUSD",1743848686178,6.85017,1818.1,1817.8,1.07403351]
["bitfinex","ETHUSD",1743848686675,3.85039,1818.0,1817.8,0.26113351]
["bitfinex","ETHUSD",1743848690292,5.709446,1818.0,1817.8,0.26113351]
["bitfinex","ETHUSD",1743848690617,5.709446,1818.0,1817.6,4.65882]
["bitfinex","ETHUSD",1743848690799,4.63939,1818.0,1817.9,0.26141888]
["bitfinex","ETHUSD",1743848691157,4.63939,1818.0,1817.6,3.85122]
["bitfinex","ETHUSD",1743848691452,4.63939,1818.0,1817.7,0.26240737]
["bitfinex","ETHUSD",1743848691858,3.85063,1817.9,1817.5,3.85144]
["bitfinex","ETHUSD",1743848692091,3.85063,1817.9,1817.8,0.2619131]
["bitfinex","ETHUSD",1743848692401,3.85063,1817.9,1817.8,0.26195107]
["bitfinex","ETHUSD",1743848692565,3.85063,1817.9,1817.5,3.85144]
["bitfinex","ETHUSD",1743848692765,3.85063,1817.9,1817.6,0.26293967]
["bitfinex","ETHUSD",1743848695858,0.789,1817.8,1817.6,0.26293967]
["bitfinex","ETHUSD",1743848697033,4.63982,1817.8,1817.6,0.26293967]
["bitfinex","ETHUSD",1743848697312,9.71902,1817.7,1817.6,0.26293967]
["bitfinex","ETHUSD",1743848697518,9.71902,1817.7,1817.2,3.85206]
["bitfinex","ETHUSD",1743848697519,0.789,1817.5,1817.2,3.85206]
["bitfinex","ETHUSD",1743848697699,4.64054,1817.5,1817.1,3.85225]
["bitfinex","ETHUSD",1743848697893,8.49217,1817.5,1817.1,3.85225]
["bitfinex","ETHUSD",1743848698084,3.85168,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743848698285,4.64087,1817.3,1817.1,1e-05]
["bitfinex","ETHUSD",1743848700210,4.64087,1817.3,1817.2,0.24748982]
["bitfinex","ETHUSD",1743848702285,9.72087,1817.3,1817.2,0.24748982]
["bitfinex","ETHUSD",1743848703420,5.869,1817.3,1817.2,0.24748982]
["bitfinex","ETHUSD",1743848703618,5.869,1817.3,1817.1,1e-05]
["bitfinex","ETHUSD",1743848703819,5.869,1817.3,1817.2,0.24748982]
["bitfinex","ETHUSD",1743848706323,0.8004,1817.5,1817.2,0.24748982]
["bitfinex","ETHUSD",1743848706529,5.081,1817.7,1817.4,4.66935]
["bitfinex","ETHUSD",1743848706702,5.081,1817.7,1817.4,0.8178]
["bitfinex","ETHUSD",1743848706905,9.825201,1817.7,1817.5,0.24505455]
["bitfinex","ETHUSD",1743848707228,10.625601,1817.7,1817.3,3.85177]
["bitfinex","ETHUSD",1743848707400,9.73242,1817.7,1817.6,0.24501755]
["bitfinex","ETHUSD",1743848707602,9.73242,1817.7,1817.3,3.85177]
["bitfinex","ETHUSD",1743848707814,9.73242,1817.7,1817.6,0.24501755]
["bitfinex","ETHUSD",1743848708015,9.73242,1817.7,1817.2,4.66986]
["bitfinex","ETHUSD",1743848708326,3.85138,1817.6,1817.2,3.85206]
["bitfinex","ETHUSD",1743848708889,7.70281,1817.6,1817.2,3.85206]
["bitfinex","ETHUSD",1743848709324,7.70281,1817.6,1817.1,4.62539]
["bitfinex","ETHUSD",1743848709325,3.85147,1817.5,1817.1,4.62539]
["bitfinex","ETHUSD",1743848709513,0.8205,1817.4,1817.1,5.473177]
["bitfinex","ETHUSD",1743848710230,0.8205,1817.4,1817.1,4.62539]
["bitfinex","ETHUSD",1743848710522,0.8205,1817.4,1817.1,3.85229]
["bitfinex","ETHUSD",1743848710726,4.67216,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743848715226,4.67216,1817.4,1817.2,0.24761702]
["bitfinex","ETHUSD",1743848717232,0.8205,1817.4,1817.2,0.24761702]
["bitfinex","ETHUSD",1743848718212,5.081,1817.4,1817.2,0.65760772]
["bitfinex","ETHUSD",1743848719211,5.081,1817.4,1817.2,0.24761702]
["bitfinex","ETHUSD",1743848724105,8.93266,1817.4,1817.2,0.24761702]
["bitfinex","ETHUSD",1743848725752,5.081,1817.4,1817.2,0.24761702]
["bitfinex","ETHUSD",1743848726261,5.0184124,1817.8,1817.3,0.7556]
["bitfinex","ETHUSD",1743848726544,5.081,1817.7,1817.3,1.00183998]
["bitfinex","ETHUSD",1743848726736,3.85123,1817.6,1817.3,1.48722898]
["bitfinex","ETHUSD",1743848732044,3.85104,1817.7,1817.3,5.33905898]
["bitfinex","ETHUSD",1743848732232,8.93204,1817.7,1817.3,5.33905898]
["bitfinex","ETHUSD",1743848732425,8.93204,1817.7,1817.3,5.33899898]
["bitfinex","ETHUSD",1743848735256,5.081,1817.7,1817.3,1.48722898]
["bitfinex","ETHUSD",1743848735457,5.081,1817.7,1817.6,0.8154]
["bitfinex","ETHUSD",1743848735862,5.081,1817.7,1817.6,1.05632353]
["bitfinex","ETHUSD",1743848736431,5.081,1817.7,1817.6,0.24092353]
["bitfinex","ETHUSD",1743848737235,9.76312,1817.7,1817.6,0.24092353]
["bitfinex","ETHUSD",1743848737433,9.76312,1817.7,1817.3,3.85182]
["bitfinex","ETHUSD",1743848737666,9.76312,1817.7,1817.4,0.24191234]
["bitfinex","ETHUSD",1743848738155,9.76312,1817.7,1817.3,7.70354]
["bitfinex","ETHUSD",1743848738332,9.76312,1817.7,1817.5,0.24141791]
["bitfinex","ETHUSD",1743848738533,9.76312,1817.7,1817.4,0.24191234]
["bitfinex","ETHUSD",1743848738733,9.76312,1817.7,1817.3,7.70354]
["bitfinex","ETHUSD",1743848738734,9.76312,1817.7,1817.6,0.24092353]
["bitfinex","ETHUSD",1743848738964,9.76312,1817.7,1817.5,0.24141791]
["bitfinex","ETHUSD",1743848739262,9.76312,1817.7,1817.6,0.24092353]
["bitfinex","ETHUSD",1743848739566,9.76312,1817.7,1817.3,7.7035]
["bitfinex","ETHUSD",1743848739863,9.76312,1817.7,1817.3,8.55539]
["bitfinex","ETHUSD",1743848740034,9.76312,1817.7,1817.4,0.24191234]
["bitfinex","ETHUSD",1743848740361,9.76312,1817.7,1817.3,8.55539]
["bitfinex","ETHUSD",1743848740563,9.76312,1817.7,1817.5,0.24141791]
["bitfinex","ETHUSD",1743848740742,9.76312,1817.7,1817.4,0.24191234]
["bitfinex","ETHUSD",1743848740933,9.76312,1817.7,1817.6,0.24092353]
["bitfinex","ETHUSD",1743848741134,9.76312,1817.7,1817.5,0.24141791]
["bitfinex","ETHUSD",1743848741359,9.76312,1817.7,1817.6,0.24092353]
["bitfinex","ETHUSD",1743848741560,3.85082,1817.8,1817.6,0.24092353]
["bitfinex","ETHUSD",1743848741766,8.93082,1817.8,1817.5,0.8154]
["bitfinex","ETHUSD",1743848741929,8.93082,1817.8,1817.7,0.24042921]
["bitfinex","ETHUSD",1743848742135,12.767872,1817.8,1817.6,0.24092353]
["bitfinex","ETHUSD",1743848742356,12.767872,1817.8,1817.5,0.8154]
["bitfinex","ETHUSD",1743848742533,12.767872,1817.8,1817.7,0.24042921]
["bitfinex","ETHUSD",1743848742864,12.767872,1817.8,1817.5,0.8154]
["bitfinex","ETHUSD",1743848743255,12.767872,1817.8,1817.6,0.24092353]
["bitfinex","ETHUSD",1743848743456,8.93082,1817.8,1817.6,0.24092353]
["bitfinex","ETHUSD",1743848744566,12.78178,1817.8,1817.6,0.24092353]
["bitfinex","ETHUSD",1743848744970,8.93082,1817.8,1817.6,0.24092353]
["bitfinex","ETHUSD",1743848746867,4.66667,1818.1,1817.7,4.66622]
["bitfinex","ETHUSD",1743848747066,5.08,1818.1,1817.8,7.70154]
["bitfinex","ETHUSD",1743848747265,5.08,1818.1,1817.8,4.94282949]
["bitfinex","ETHUSD",1743848747492,8.93019,1818.1,1817.8,1.09205949]
["bitfinex","ETHUSD",1743848747636,8.93019,1818.1,1817.7,4.66621]
["bitfinex","ETHUSD",1743848747836,8.93019,1818.1,1817.8,0.23563501]
["bitfinex","ETHUSD",1743848748252,12.78055,1818.1,1817.8,0.23563501]
["bitfinex","ETHUSD",1743848748453,8.93019,1818.1,1817.8,0.23563501]
["bitfinex","ETHUSD",1743848749783,12.78053,1818.1,1817.8,0.23563501]
["bitfinex","ETHUSD",1743848750080,3.85041,1818.0,1817.6,3.85123]
["bitfinex","ETHUSD",1743848750443,3.85041,1818.0,1817.7,0.2408503]
["bitfinex","ETHUSD",1743848750644,3.85041,1818.0,1817.6,3.85123]
["bitfinex","ETHUSD",1743848750839,3.85041,1818.0,1817.7,0.24095764]
["bitfinex","ETHUSD",1743848751146,3.85041,1818.0,1817.6,3.85123]
["bitfinex","ETHUSD",1743848751346,12.10532397,1818.1,1817.8,0.240356]
["bitfinex","ETHUSD",1743848751553,9.71839,1818.1,1817.8,0.8101]
["bitfinex","ETHUSD",1743848751754,9.71839,1818.1,1817.9,0.21919174]
["bitfinex","ETHUSD",1743848751965,13.56875,1818.1,1817.9,0.21919174]
["bitfinex","ETHUSD",1743848752355,3.85044,1818.0,1817.6,4.66121]
["bitfinex","ETHUSD",1743848752559,3.85044,1818.0,1817.6,5.127331]
["bitfinex","ETHUSD",1743848755085,8.92919,1818.1,1817.8,0.8101]
["bitfinex","ETHUSD",1743848755377,5.079,1818.1,1817.8,4.66081]
["bitfinex","ETHUSD",1743848755776,29.84,1818.2,1817.9,3.85058]
["bitfinex","ETHUSD",1743848755984,29.84,1818.2,1817.9,3.85049]
["bitfinex","ETHUSD",1743848756548,24.761,1818.2,1818.0,4.6604]
["bitfinex","ETHUSD",1743848756944,8.92854,1818.4,1818.0,4.6604]
["bitfinex","ETHUSD",1743848758455,12.77824,1818.4,1818.0,4.6604]
["bitfinex","ETHUSD",1743848759957,3.84974,1818.3,1818.0,4.6604]
["bitfinex","ETHUSD",1743848760160,3.84974,1818.3,1818.0,0.8101]
["bitfinex","ETHUSD",1743848760357,3.84974,1818.3,1818.1,0.21824203]
["bitfinex","ETHUSD",1743848761186,4.63794,1818.3,1818.1,0.21824203]
["bitfinex","ETHUSD",1743848761769,4.63794,1818.3,1817.9,4.66069]
["bitfinex","ETHUSD",1743848761975,4.63794,1818.3,1818.2,0.21828439]
["bitfinex","ETHUSD",1743848762189,4.63794,1818.3,1817.9,4.66069]
["bitfinex","ETHUSD",1743848762391,4.63794,1818.3,1818.2,0.21839171]
["bitfinex","ETHUSD",1743848762591,4.63794,1818.3,1817.9,4.66069]
["bitfinex","ETHUSD",1743848762793,4.63794,1818.3,1818.2,0.21839171]
["bitfinex","ETHUSD",1743848762975,4.63794,1818.3,1817.9,4.66069]
["bitfinex","ETHUSD",1743848763293,4.63794,1818.3,1817.9,5.511838]
["bitfinex","ETHUSD",1743848763492,4.63794,1818.3,1818.0,0.21938003]
["bitfinex","ETHUSD",1743848765790,8.92854,1818.4,1818.0,0.21938003]
["bitfinex","ETHUSD",1743848765962,8.92854,1818.4,1818.0,4.06964003]
["bitfinex","ETHUSD",1743848767595,12.77823,1818.4,1818.0,4.06964003]
["bitfinex","ETHUSD",1743848767774,3.84975,1818.3,1818.0,4.06964003]
["bitfinex","ETHUSD",1743848768259,3.84975,1818.3,1818.0,0.21938003]
["bitfinex","ETHUSD",1743848768457,5.917279,1818.3,1818.0,0.21938003]
["bitfinex","ETHUSD",1743848769397,3.84998,1818.2,1818.0,0.21938003]
["bitfinex","ETHUSD",1743848770803,7.70012,1818.2,1818.0,0.21938003]
["bitfinex","ETHUSD",1743848771469,7.70012,1818.2,1817.8,3.85079]
["bitfinex","ETHUSD",1743848771669,7.70012,1818.2,1818.1,0.21860218]
["bitfinex","ETHUSD",1743848771869,8.6768849,1818.2,1817.8,3.85079]
["bitfinex","ETHUSD",1743848772089,7.70012,1818.2,1818.1,0.21860218]
["bitfinex","ETHUSD",1743848772400,3.84998,1818.2,1817.8,3.85079]
["bitfinex","ETHUSD",1743848772605,3.84998,1818.2,1818.1,0.21860218]
["bitfinex","ETHUSD",1743848772790,3.84998,1818.2,1817.8,3.85079]
["bitfinex","ETHUSD",1743848773279,3.84998,1818.2,1817.9,0.2195906]
["bitfinex","ETHUSD",1743848777604,8.549045,1818.2,1817.9,0.2195906]
["bitfinex","ETHUSD",1743848777904,3.85019,1818.1,1817.9,0.2195906]
["bitfinex","ETHUSD",1743848786706,5.8731,1818.0,1817.9,0.2195906]
["bitfinex","ETHUSD",1743848786911,12.72348,1818.0,1817.9,0.2195906]
["bitfinex","ETHUSD",1743848787107,3.85093,1817.8,1817.5,0.7994]
["bitfinex","ETHUSD",1743848787614,3.85093,1817.8,1817.4,4.65094]
["bitfinex","ETHUSD",1743848787811,7.70189,1817.8,1817.4,4.65094]
["bitfinex","ETHUSD",1743848788180,3.85106,1817.7,1817.4,0.7994]
["bitfinex","ETHUSD",1743848788381,3.85147,1817.5,1817.2,0.7994]
["bitfinex","ETHUSD",1743848788885,3.85147,1817.5,1817.1,3.85229]
["bitfinex","ETHUSD",1743848790331,3.85147,1817.5,1817.2,0.20676609]
["bitfinex","ETHUSD",1743848792111,0.7994,1817.4,1817.2,0.20676609]
["bitfinex","ETHUSD",1743848796194,9.71013,1817.6,1817.2,4.05871609]
["bitfinex","ETHUSD",1743848797438,13.56152,1817.6,1817.2,4.05871609]
["bitfinex","ETHUSD",1743848798330,9.71013,1817.6,1817.2,4.05871609]
["bitfinex","ETHUSD",1743848799035,0.7808,1817.6,1817.3,3.85183]
["bitfinex","ETHUSD",1743848799237,0.7808,1817.6,1817.3,4.63491]
["bitfinex","ETHUSD",1743848799238,5.08,1817.6,1817.3,4.63491]
["bitfinex","ETHUSD",1743848799397,5.08,1817.6,1817.4,0.20657847]
["bitfinex","ETHUSD",1743848799793,5.08,1817.6,1817.3,4.63491]
["bitfinex","ETHUSD",1743848799992,5.08,1817.6,1817.5,0.20608386]
["bitfinex","ETHUSD",1743848800193,5.08,1817.6,1817.4,0.20657847]
["bitfinex","ETHUSD",1743848800433,5.08,1817.6,1817.5,0.20608386]
["bitfinex","ETHUSD",1743848800838,5.08,1817.6,1817.3,4.63491]
["bitfinex","ETHUSD",1743848801043,5.08,1817.6,1817.5,0.20608386]
["bitfinex","ETHUSD",1743848801534,5.08,1817.6,1817.3,4.63491]
["bitfinex","ETHUSD",1743848801690,5.08,1817.6,1817.5,0.20608386]
["bitfinex","ETHUSD",1743848801892,5.08,1817.6,1817.3,4.63491]
["bitfinex","ETHUSD",1743848802162,5.08,1817.6,1817.4,0.20664072]
["bitfinex","ETHUSD",1743848802438,5.08,1817.6,1817.4,4.54242579]
["bitfinex","ETHUSD",1743848802742,5.08,1817.6,1817.5,0.20614611]
["bitfinex","ETHUSD",1743848804305,5.08,1817.7,1817.5,0.20614611]
["bitfinex","ETHUSD",1743848805195,8.93104,1817.7,1817.5,0.20614611]
["bitfinex","ETHUSD",1743848807838,12.78223,1817.7,1817.5,0.20614611]
["bitfinex","ETHUSD",1743848807998,14.18108385,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848808201,12.78223,1817.7,1817.6,0.20565155]
["bitfinex","ETHUSD",1743848808401,8.93104,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848808930,8.93104,1817.7,1817.4,0.20664072]
["bitfinex","ETHUSD",1743848809235,12.78221,1817.7,1817.4,0.20664072]
["bitfinex","ETHUSD",1743848809400,12.78221,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848809629,12.78221,1817.7,1817.4,0.20664072]
["bitfinex","ETHUSD",1743848809830,8.93104,1817.7,1817.3,5.483773]
["bitfinex","ETHUSD",1743848810243,8.93104,1817.7,1817.4,0.20664072]
["bitfinex","ETHUSD",1743848810444,8.93104,1817.7,1817.3,5.483773]
["bitfinex","ETHUSD",1743848810672,8.93104,1817.7,1817.4,0.20664072]
["bitfinex","ETHUSD",1743848810976,8.93104,1817.7,1817.3,5.483773]
["bitfinex","ETHUSD",1743848811160,8.93104,1817.7,1817.5,0.20614611]
["bitfinex","ETHUSD",1743848811474,8.93104,1817.7,1817.6,0.20565155]
["bitfinex","ETHUSD",1743848811679,8.93104,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848811829,8.93104,1817.7,1817.4,0.20664072]
["bitfinex","ETHUSD",1743848812173,8.93104,1817.7,1817.3,5.483773]
["bitfinex","ETHUSD",1743848812375,8.93104,1817.7,1817.5,0.20614611]
["bitfinex","ETHUSD",1743848812578,8.93104,1817.7,1817.4,0.20664072]
["bitfinex","ETHUSD",1743848812781,8.93104,1817.7,1817.6,0.20565155]
["bitfinex","ETHUSD",1743848812939,10.5267866,1817.7,1817.5,0.20614611]
["bitfinex","ETHUSD",1743848813131,10.5267866,1817.7,1817.6,0.20565155]
["bitfinex","ETHUSD",1743848813869,10.5267866,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848814066,8.93104,1817.7,1817.4,0.20664072]
["bitfinex","ETHUSD",1743848814271,8.93104,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848814438,8.93104,1817.7,1817.4,0.20664072]
["bitfinex","ETHUSD",1743848814639,8.93104,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848814968,8.93104,1817.7,1817.4,0.20664072]
["bitfinex","ETHUSD",1743848815339,8.93104,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848815569,8.93104,1817.7,1817.5,0.20614611]
["bitfinex","ETHUSD",1743848815758,8.93104,1817.7,1817.4,0.20664072]
["bitfinex","ETHUSD",1743848816069,8.93104,1817.7,1817.5,0.20614611]
["bitfinex","ETHUSD",1743848816267,8.93104,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848816459,8.93104,1817.7,1817.4,0.20664072]
["bitfinex","ETHUSD",1743848816663,8.93104,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848816859,8.93104,1817.7,1817.4,0.20666156]
["bitfinex","ETHUSD",1743848817172,8.93104,1817.7,1817.3,5.483773]
["bitfinex","ETHUSD",1743848817380,8.93104,1817.7,1817.5,0.20616694]
["bitfinex","ETHUSD",1743848817580,8.93104,1817.7,1817.4,0.20666156]
["bitfinex","ETHUSD",1743848817940,8.93104,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848818140,8.93104,1817.7,1817.5,0.20616694]
["bitfinex","ETHUSD",1743848818341,8.93104,1817.7,1817.4,0.20666156]
["bitfinex","ETHUSD",1743848818582,8.93104,1817.7,1817.6,0.20567238]
["bitfinex","ETHUSD",1743848818744,8.93104,1817.7,1817.5,0.20616694]
["bitfinex","ETHUSD",1743848818945,12.78222,1817.7,1817.6,0.20567238]
["bitfinex","ETHUSD",1743848819149,14.3780036,1817.7,1817.6,0.20567238]
["bitfinex","ETHUSD",1743848819359,14.3780036,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848819545,12.78222,1817.7,1817.6,0.20567238]
["bitfinex","ETHUSD",1743848819763,12.78222,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848819964,12.78222,1817.7,1817.6,0.20567238]
["bitfinex","ETHUSD",1743848820164,12.78222,1817.7,1817.3,4.63506]
["bitfinex","ETHUSD",1743848820367,12.78222,1817.7,1817.6,0.20567238]
["bitfinex","ETHUSD",1743848820668,3.85133,1817.6,1817.2,3.85195]
["bitfinex","ETHUSD",1743848820870,3.85133,1817.6,1817.3,0.20715622]
["bitfinex","ETHUSD",1743848821573,10.09082604,1817.6,1817.3,0.20715622]
["bitfinex","ETHUSD",1743848821774,4.67314,1817.5,1817.3,0.20715622]
["bitfinex","ETHUSD",1743848822685,4.67314,1817.5,1817.1,4.66679]
["bitfinex","ETHUSD",1743848822855,4.67314,1817.5,1817.2,0.20764057]
["bitfinex","ETHUSD",1743848824178,4.67314,1817.5,1817.2,4.05971057]
["bitfinex","ETHUSD",1743848824179,0.8217,1817.5,1817.2,4.05971057]
["bitfinex","ETHUSD",1743848828688,2.38811604,1817.6,1817.3,3.85179]
["bitfinex","ETHUSD",1743848828994,11.93083,1817.8,1817.4,4.05841706]
["bitfinex","ETHUSD",1743848829458,15.7818,1817.8,1817.4,4.05841706]
["bitfinex","ETHUSD",1743848830089,11.93083,1817.8,1817.4,4.05841706]
["bitfinex","ETHUSD",1743848830453,15.78179,1817.8,1817.4,4.05841706]
["bitfinex","ETHUSD",1743848830686,17.6751306,1817.8,1817.4,4.05841706]
["bitfinex","ETHUSD",1743848831185,3.85103,1817.7,1817.4,0.20676706]
["bitfinex","ETHUSD",1743848831586,3.85103,1817.7,1817.3,4.61356]
["bitfinex","ETHUSD",1743848831793,3.85103,1817.7,1817.5,0.20626726]
["bitfinex","ETHUSD",1743848831993,3.85103,1817.7,1817.4,0.20676187]
["bitfinex","ETHUSD",1743848832297,3.85103,1817.7,1817.5,0.20626726]
["bitfinex","ETHUSD",1743848832592,3.85103,1817.7,1817.3,4.61356]
["bitfinex","ETHUSD",1743848832752,4.67493,1817.7,1817.6,0.20577269]
["bitfinex","ETHUSD",1743848832956,4.67493,1817.7,1817.3,4.61356]
["bitfinex","ETHUSD",1743848833184,4.67493,1817.7,1817.6,0.20577269]
["bitfinex","ETHUSD",1743848833410,4.67493,1817.7,1817.3,4.61356]
["bitfinex","ETHUSD",1743848833555,4.67493,1817.7,1817.6,0.20577269]
["bitfinex","ETHUSD",1743848833751,6.335506,1817.7,1817.3,4.61356]
["bitfinex","ETHUSD",1743848833951,4.67493,1817.7,1817.6,0.20577269]
["bitfinex","ETHUSD",1743848834167,4.67493,1817.7,1817.3,4.61356]
["bitfinex","ETHUSD",1743848834370,4.67493,1817.7,1817.6,0.20577269]
["bitfinex","ETHUSD",1743848834568,4.67493,1817.7,1817.3,4.61356]
["bitfinex","ETHUSD",1743848834772,4.67493,1817.7,1817.6,0.20577269]
["bitfinex","ETHUSD",1743848834971,6.335506,1817.7,1817.3,4.61356]
["bitfinex","ETHUSD",1743848835169,4.67493,1817.7,1817.6,0.20577269]
["bitfinex","ETHUSD",1743848835358,4.67493,1817.7,1817.3,4.61356]
["bitfinex","ETHUSD",1743848835559,4.67493,1817.7,1817.6,0.20577269]
["bitfinex","ETHUSD",1743848835803,4.67493,1817.7,1817.3,4.61356]
["bitfinex","ETHUSD",1743848835963,4.67493,1817.7,1817.6,0.20577269]
["bitfinex","ETHUSD",1743848836170,10.186686,1817.7,1817.3,4.61356]
["bitfinex","ETHUSD",1743848836399,3.85124,1817.6,1817.2,3.85207]
["bitfinex","ETHUSD",1743848836687,7.70263,1817.6,1817.2,3.85207]
["bitfinex","ETHUSD",1743848836893,0.7977,1817.5,1817.2,3.85207]
["bitfinex","ETHUSD",1743848837081,4.64915,1817.5,1817.2,3.85207]
["bitfinex","ETHUSD",1743848838916,0.7977,1817.5,1817.2,3.85207]
["bitfinex","ETHUSD",1743848839209,5.08,1817.4,1817.2,3.85207]
["bitfinex","ETHUSD",1743848839907,5.08,1817.4,1817.1,4.66509]
["bitfinex","ETHUSD",1743848845506,5.08,1817.4,1817.1,9.369018]
["bitfinex","ETHUSD",1743848845707,5.08,1817.4,1817.1,5.516738]
["bitfinex","ETHUSD",1743848848412,5.08,1817.4,1817.1,9.368908]
["bitfinex","ETHUSD",1743848848613,5.08,1817.4,1817.2,3.852]
["bitfinex","ETHUSD",1743848848796,5.08,1817.4,1817.2,7.70397]
["bitfinex","ETHUSD",1743848849115,5.08,1817.4,1817.2,7.70396]
["bitfinex","ETHUSD",1743848849283,5.08,1817.4,1817.2,3.85197]
["bitfinex","ETHUSD",1743848850217,5.08,1817.4,1817.3,0.20729291]
["bitfinex","ETHUSD",1743848851621,8.08,1817.6,1817.3,4.84497291]
["bitfinex","ETHUSD",1743848853416,5.08,1817.6,1817.3,4.84497291]
["bitfinex","ETHUSD",1743848853617,4.67342,1817.7,1817.5,3.8513]
["bitfinex","ETHUSD",1743848853618,5.08,1817.7,1817.5,3.8513]
["bitfinex","ETHUSD",1743848853920,5.08,1817.7,1817.6,0.20590603]
["bitfinex","ETHUSD",1743848854488,5.08,1817.7,1817.4,3.85162]
["bitfinex","ETHUSD",1743848854809,5.08,1817.7,1817.5,0.2064006]
["bitfinex","ETHUSD",1743848855009,8.93102,1817.7,1817.5,0.2064006]
["bitfinex","ETHUSD",1743848855717,11.031602,1817.7,1817.3,4.63761]
["bitfinex","ETHUSD",1743848855917,11.031602,1817.7,1817.4,0.20689522]
["bitfinex","ETHUSD",1743848856111,11.031602,1817.7,1817.3,4.63761]
["bitfinex","ETHUSD",1743848856310,11.031602,1817.7,1817.4,0.20689522]
["bitfinex","ETHUSD",1743848856498,3.85127,1817.6,1817.2,3.85206]
["bitfinex","ETHUSD",1743848856698,4.9544302,1817.6,1817.3,0.20733282]
["bitfinex","ETHUSD",1743848857284,3.85127,1817.6,1817.3,0.20733282]
["bitfinex","ETHUSD",1743848857700,3.85127,1817.6,1817.3,1.03663282]
["bitfinex","ETHUSD",1743848858924,3.85127,1817.6,1817.3,4.88847282]
["bitfinex","ETHUSD",1743848860019,3.85127,1817.6,1817.3,0.20733282]
["bitfinex","ETHUSD",1743848860220,7.70268,1817.6,1817.3,0.20733282]
["bitfinex","ETHUSD",1743848860387,0.7798,1817.5,1817.3,0.20733282]
["bitfinex","ETHUSD",1743848864627,4.63135,1817.5,1817.3,0.20733282]
["bitfinex","ETHUSD",1743848864829,4.63135,1817.5,1817.1,4.6816]
["bitfinex","ETHUSD",1743848865126,4.63135,1817.5,1817.1,5.535008]
["bitfinex","ETHUSD",1743848865297,4.63135,1817.5,1817.2,0.20786388]
["bitfinex","ETHUSD",1743848867932,4.63135,1817.5,1817.2,4.05992388]
["bitfinex","ETHUSD",1743848868225,4.63135,1817.5,1817.2,0.20786388]
["bitfinex","ETHUSD",1743848870139,4.63135,1817.5,1817.2,4.05993388]
["bitfinex","ETHUSD",1743848870549,0.7798,1817.5,1817.2,4.05993388]
["bitfinex","ETHUSD",1743848871257,0.7798,1817.5,1817.2,5.01941307]
["bitfinex","ETHUSD",1743848874256,3.85123,1817.6,1817.3,0.8045]
["bitfinex","ETHUSD",1743848874458,8.93123,1817.6,1817.3,0.8045]
["bitfinex","ETHUSD",1743848874751,8.93123,1817.6,1817.4,0.20691087]
["bitfinex","ETHUSD",1743848874956,8.93123,1817.6,1817.3,4.65634]
["bitfinex","ETHUSD",1743848875123,8.93123,1817.6,1817.4,0.20691087]
["bitfinex","ETHUSD",1743848875449,8.93123,1817.6,1817.3,4.65634]
["bitfinex","ETHUSD",1743848875611,8.93123,1817.6,1817.5,0.20641624]
["bitfinex","ETHUSD",1743848875811,8.93123,1817.6,1817.4,0.20691087]
["bitfinex","ETHUSD",1743848876045,8.93123,1817.6,1817.5,0.20641624]
["bitfinex","ETHUSD",1743848876406,8.93123,1817.6,1817.3,4.65634]
["bitfinex","ETHUSD",1743848876660,8.93103,1817.7,1817.5,0.20641624]
["bitfinex","ETHUSD",1743848876862,8.93103,1817.7,1817.4,4.05854087]
["bitfinex","ETHUSD",1743848877009,5.08,1817.7,1817.6,0.20592167]
["bitfinex","ETHUSD",1743848877510,8.93114,1817.7,1817.3,4.65627]
["bitfinex","ETHUSD",1743848877711,12.78231,1817.7,1817.4,0.20691087]
["bitfinex","ETHUSD",1743848877908,12.78231,1817.7,1817.3,4.65627]
["bitfinex","ETHUSD",1743848878108,12.78231,1817.7,1817.4,0.20691087]
["bitfinex","ETHUSD",1743848878441,12.78231,1817.7,1817.3,4.65627]
["bitfinex","ETHUSD",1743848878641,12.78231,1817.7,1817.5,0.20641624]
["bitfinex","ETHUSD",1743848878941,14.143381,1817.7,1817.6,0.20592167]
["bitfinex","ETHUSD",1743848879123,3.85123,1817.6,1817.3,0.8045]
["bitfinex","ETHUSD",1743848879530,3.85123,1817.6,1817.4,0.20686928]
["bitfinex","ETHUSD",1743848879728,3.85123,1817.6,1817.3,0.8045]
["bitfinex","ETHUSD",1743848879930,3.85123,1817.6,1817.4,0.20686928]
["bitfinex","ETHUSD",1743848880238,3.85123,1817.6,1817.3,0.8045]
["bitfinex","ETHUSD",1743848880441,3.85123,1817.6,1817.5,0.20637466]
["bitfinex","ETHUSD",1743848880618,3.85123,1817.6,1817.4,0.20686928]
["bitfinex","ETHUSD",1743848880819,3.85123,1817.6,1817.5,0.20637466]
["bitfinex","ETHUSD",1743848881135,11.31925604,1817.7,1817.3,4.65635]
["bitfinex","ETHUSD",1743848881345,0.7579,1817.6,1817.4,0.20686928]
["bitfinex","ETHUSD",1743848881520,4.60921,1817.6,1817.2,3.85192]
["bitfinex","ETHUSD",1743848881841,4.60921,1817.6,1817.3,0.20736396]
["bitfinex","ETHUSD",1743848884140,6.23968604,1817.5,1817.1,4.62049]
["bitfinex","ETHUSD",1743848884347,6.23968604,1817.5,1817.2,0.20785351]
["bitfinex","ETHUSD",1743848888253,4.60915,1817.6,1817.2,4.05991351]
["bitfinex","ETHUSD",1743848890354,4.60915,1817.6,1817.2,7.91191351]
["bitfinex","ETHUSD",1743848890650,4.60915,1817.6,1817.2,4.05985351]
["bitfinex","ETHUSD",1743848891452,8.46055,1817.6,1817.2,4.05985351]
["bitfinex","ETHUSD",1743848892056,4.60915,1817.6,1817.2,4.05985351]
["bitfinex","ETHUSD",1743848896960,3.85125,1817.6,1817.3,0.8138]
["bitfinex","ETHUSD",1743848897127,3.85125,1817.6,1817.4,0.20693677]
["bitfinex","ETHUSD",1743848897327,3.85125,1817.6,1817.3,4.66565]
["bitfinex","ETHUSD",1743848897528,3.85125,1817.6,1817.4,0.20693677]
["bitfinex","ETHUSD",1743848897729,3.85125,1817.6,1817.3,4.66565]
["bitfinex","ETHUSD",1743848898068,3.85125,1817.6,1817.4,0.20693677]
["bitfinex","ETHUSD",1743848898434,3.85125,1817.6,1817.3,4.66565]
["bitfinex","ETHUSD",1743848898726,3.85125,1817.6,1817.5,0.20644215]
["bitfinex","ETHUSD",1743848898945,3.85125,1817.6,1817.3,4.66565]
["bitfinex","ETHUSD",1743848899257,3.85125,1817.6,1817.4,0.20693677]
["bitfinex","ETHUSD",1743848899763,3.85125,1817.6,1817.5,0.20644215]
["bitfinex","ETHUSD",1743848900162,3.85125,1817.6,1817.3,4.66565]
["bitfinex","ETHUSD",1743848900364,3.85125,1817.6,1817.4,0.20693677]
["bitfinex","ETHUSD",1743848900659,3.85125,1817.6,1817.3,0.8138]
["bitfinex","ETHUSD",1743848900963,3.85125,1817.6,1817.4,0.20693677]
["bitfinex","ETHUSD",1743848901262,3.85125,1817.6,1817.3,0.8138]
["bitfinex","ETHUSD",1743848901466,3.85125,1817.6,1817.5,0.20644215]
["bitfinex","ETHUSD",1743848901643,3.85125,1817.6,1817.4,0.20693677]
["bitfinex","ETHUSD",1743848901959,3.85125,1817.6,1817.3,0.8138]
["bitfinex","ETHUSD",1743848902159,3.85125,1817.6,1817.5,0.20644215]
["bitfinex","ETHUSD",1743848902358,3.85125,1817.6,1817.4,0.20693677]
["bitfinex","ETHUSD",1743848902559,3.85125,1817.6,1817.3,0.8138]
["bitfinex","ETHUSD",1743848902767,3.85125,1817.6,1817.5,0.20644215]
["bitfinex","ETHUSD",1743848903064,3.85125,1817.6,1817.3,0.8138]
["bitfinex","ETHUSD",1743848903432,3.85125,1817.6,1817.4,0.20693677]
["bitfinex","ETHUSD",1743848903633,3.85125,1817.6,1817.3,0.8138]
["bitfinex","ETHUSD",1743848903832,3.85125,1817.6,1817.5,0.20644215]
["bitfinex","ETHUSD",1743848904269,3.85125,1817.6,1817.3,0.8138]
["bitfinex","ETHUSD",1743848904752,3.85125,1817.6,1817.4,0.20693677]
["bitfinex","ETHUSD",1743848905065,3.85125,1817.6,1817.3,0.8138]
["bitfinex","ETHUSD",1743848905265,3.85125,1817.6,1817.5,0.20644215]
["bitfinex","ETHUSD",1743848905474,5.3682886,1817.6,1817.4,0.2068849]
["bitfinex","ETHUSD",1743848905764,3.85125,1817.6,1817.3,0.8138]
["bitfinex","ETHUSD",1743848905952,3.85125,1817.6,1817.4,0.2068849]
["bitfinex","ETHUSD",1743848906355,3.85125,1817.6,1817.3,0.8138]
["bitfinex","ETHUSD",1743848906552,3.85125,1817.6,1817.5,0.20639028]
["bitfinex","ETHUSD",1743848906755,3.85125,1817.6,1817.4,0.2068849]
["bitfinex","ETHUSD",1743848906960,3.85125,1817.6,1817.3,0.8138]
["bitfinex","ETHUSD",1743848907267,3.85125,1817.6,1817.4,0.20689009]
["bitfinex","ETHUSD",1743848907638,3.85125,1817.6,1817.3,0.8138]
["bitfinex","ETHUSD",1743848907835,3.85125,1817.6,1817.5,0.20639547]
["bitfinex","ETHUSD",1743848908035,3.85096,1817.8,1817.4,0.20689009]
["bitfinex","ETHUSD",1743848908267,5.08,1817.7,1817.5,0.8199]
["bitfinex","ETHUSD",1743848908649,5.08,1817.7,1817.6,0.2059009]
["bitfinex","ETHUSD",1743848909842,8.93102,1817.7,1817.6,0.2059009]
["bitfinex","ETHUSD",1743848911679,5.08,1817.7,1817.6,0.2059009]
["bitfinex","ETHUSD",1743848914058,8.93102,1817.7,1817.6,0.2059009]
["bitfinex","ETHUSD",1743848914379,10.7480266,1817.7,1817.6,0.2059009]
["bitfinex","ETHUSD",1743848914675,10.7480266,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848914883,8.93102,1817.7,1817.6,0.2059009]
["bitfinex","ETHUSD",1743848915051,8.93102,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848915243,8.93102,1817.7,1817.6,0.2059009]
["bitfinex","ETHUSD",1743848915682,8.93102,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848915974,8.93102,1817.7,1817.6,0.2059009]
["bitfinex","ETHUSD",1743848916180,10.8246266,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848916349,8.93102,1817.7,1817.6,0.2059009]
["bitfinex","ETHUSD",1743848917181,8.93102,1817.7,1817.6,0.20586457]
["bitfinex","ETHUSD",1743848917481,8.93102,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848917777,8.93102,1817.7,1817.6,0.20586457]
["bitfinex","ETHUSD",1743848917980,8.93102,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848918175,8.93102,1817.7,1817.6,0.20586457]
["bitfinex","ETHUSD",1743848918396,8.93102,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848918882,8.93102,1817.7,1817.4,0.20685376]
["bitfinex","ETHUSD",1743848919090,8.93102,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848919255,8.93102,1817.7,1817.5,0.20635914]
["bitfinex","ETHUSD",1743848919456,10.8246266,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848919656,8.93102,1817.7,1817.6,0.20586457]
["bitfinex","ETHUSD",1743848919866,8.93102,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848920270,8.93102,1817.7,1817.4,0.20685376]
["bitfinex","ETHUSD",1743848920472,8.93102,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848920673,12.78219,1817.7,1817.5,0.20635914]
["bitfinex","ETHUSD",1743848920885,14.6758206,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848921062,12.78219,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848921268,12.78219,1817.7,1817.4,0.20685376]
["bitfinex","ETHUSD",1743848921779,12.78219,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848921998,8.93102,1817.7,1817.5,0.20635914]
["bitfinex","ETHUSD",1743848922183,8.93102,1817.7,1817.4,0.20685376]
["bitfinex","ETHUSD",1743848922486,8.93102,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848922697,8.93102,1817.7,1817.5,0.20635914]
["bitfinex","ETHUSD",1743848922888,10.8246146,1817.7,1817.4,0.20685376]
["bitfinex","ETHUSD",1743848923083,10.8246146,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848923296,8.93102,1817.7,1817.5,0.20635914]
["bitfinex","ETHUSD",1743848923600,8.93102,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848924119,12.78219,1817.7,1817.4,0.20685376]
["bitfinex","ETHUSD",1743848924279,8.93102,1817.7,1817.4,0.20685376]
["bitfinex","ETHUSD",1743848924471,8.93102,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848924904,8.93102,1817.7,1817.4,0.20685376]
["bitfinex","ETHUSD",1743848925115,8.93102,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848925412,8.93102,1817.7,1817.5,0.20635914]
["bitfinex","ETHUSD",1743848925582,10.4395336,1817.7,1817.6,0.20586457]
["bitfinex","ETHUSD",1743848926095,3.85124,1817.6,1817.3,4.62044]
["bitfinex","ETHUSD",1743848926905,8.9311,1817.7,1817.3,4.62044]
["bitfinex","ETHUSD",1743848927093,3.85123,1817.6,1817.3,4.62044]
["bitfinex","ETHUSD",1743848927605,8.9311,1817.7,1817.3,8.47219]
["bitfinex","ETHUSD",1743848927812,8.9311,1817.7,1817.3,5.467659]
["bitfinex","ETHUSD",1743848927980,8.9311,1817.7,1817.3,9.319389]
["bitfinex","ETHUSD",1743848928306,5.08,1817.7,1817.5,0.8202]
["bitfinex","ETHUSD",1743848930577,6.85083,1817.8,1817.5,0.8202]
["bitfinex","ETHUSD",1743848930578,11.92983,1817.8,1817.5,0.8202]
["bitfinex","ETHUSD",1743848933613,15.7808,1817.8,1817.5,0.8202]
["bitfinex","ETHUSD",1743848935812,3.85102,1817.7,1817.5,0.8202]
["bitfinex","ETHUSD",1743848940393,3.85102,1817.7,1817.6,0.1882169]
["bitfinex","ETHUSD",1743848942314,11.92983,1817.8,1817.6,0.1882169]
["bitfinex","ETHUSD",1743848942908,15.78079,1817.8,1817.6,0.1882169]
["bitfinex","ETHUSD",1743848946494,3.85102,1817.7,1817.6,0.1882169]
["bitfinex","ETHUSD",1743848952724,11.92983,1817.8,1817.6,0.1882169]
["bitfinex","ETHUSD",1743848952916,15.78079,1817.8,1817.6,0.1882169]
["bitfinex","ETHUSD",1743848953114,11.92983,1817.8,1817.6,0.1882169]
["bitfinex","ETHUSD",1743848953631,8.079,1817.9,1817.6,4.0393369]
["bitfinex","ETHUSD",1743848953799,11.92959,1817.9,1817.6,4.52529059]
["bitfinex","ETHUSD",1743848954527,29.43801,1818.2,1817.8,3.8508]
["bitfinex","ETHUSD",1743848954715,33.68911,1818.2,1817.9,0.805]
["bitfinex","ETHUSD",1743848955032,33.68911,1818.2,1817.9,0.990931]
["bitfinex","ETHUSD",1743848955536,29.839,1818.2,1817.9,4.841501]
["bitfinex","ETHUSD",1743848956646,29.839,1818.2,1817.9,5.7107171]
["bitfinex","ETHUSD",1743848959908,29.839,1818.2,1817.9,1.8601471]
["bitfinex","ETHUSD",1743848960132,33.68899,1818.2,1817.9,0.990931]
["bitfinex","ETHUSD",1743848965816,3.85026,1818.1,1817.9,0.185931]
["bitfinex","ETHUSD",1743848966011,3.85026,1818.1,1817.7,4.63471]
["bitfinex","ETHUSD",1743848966433,3.85026,1818.1,1817.8,0.1862527]
["bitfinex","ETHUSD",1743848968352,4.62236,1818.1,1817.8,0.1862527]
["bitfinex","ETHUSD",1743848969247,3.8505,1818.0,1817.8,0.1862527]
["bitfinex","ETHUSD",1743848969445,3.8505,1818.0,1817.6,3.85122]
["bitfinex","ETHUSD",1743848969745,3.8505,1818.0,1817.7,0.18674712]
["bitfinex","ETHUSD",1743848970044,3.8505,1818.0,1817.6,3.85122]
["bitfinex","ETHUSD",1743848970437,3.8505,1818.0,1817.7,0.18674712]
["bitfinex","ETHUSD",1743848970645,3.8505,1818.0,1817.6,3.85122]
["bitfinex","ETHUSD",1743848970849,3.8505,1818.0,1817.7,0.18674712]
["bitfinex","ETHUSD",1743848971064,3.8505,1818.0,1817.6,4.698475]
["bitfinex","ETHUSD",1743848971349,3.8505,1818.0,1817.7,0.18674712]
["bitfinex","ETHUSD",1743848971520,3.8505,1818.0,1817.6,4.698475]
["bitfinex","ETHUSD",1743848971722,3.8505,1818.0,1817.8,0.1862527]
["bitfinex","ETHUSD",1743848971922,3.8505,1818.0,1817.6,8.549575]
["bitfinex","ETHUSD",1743848972130,3.8505,1818.0,1817.9,0.18575833]
["bitfinex","ETHUSD",1743848972330,3.8505,1818.0,1817.6,7.70232]
["bitfinex","ETHUSD",1743848972531,3.8505,1818.0,1817.9,0.18575833]
["bitfinex","ETHUSD",1743848972731,3.8505,1818.0,1817.6,7.70232]
["bitfinex","ETHUSD",1743848972945,3.8505,1818.0,1817.9,0.18578383]
["bitfinex","ETHUSD",1743848973153,3.8505,1818.0,1817.6,7.70219]
["bitfinex","ETHUSD",1743848973447,3.8505,1818.0,1817.9,0.18578383]
["bitfinex","ETHUSD",1743848973948,3.8505,1818.0,1817.6,7.70218]
["bitfinex","ETHUSD",1743848974141,3.8505,1818.0,1817.9,0.18578383]
["bitfinex","ETHUSD",1743848974342,3.8505,1818.0,1817.7,0.7699]
["bitfinex","ETHUSD",1743848974558,3.8505,1818.0,1817.9,0.18578383]
["bitfinex","ETHUSD",1743848974847,3.8505,1818.0,1817.7,0.7699]
["bitfinex","ETHUSD",1743848975152,3.8505,1818.0,1817.8,0.1862782]
["bitfinex","ETHUSD",1743848978455,4.62236,1818.1,1817.8,0.1862782]
["bitfinex","ETHUSD",1743848978681,8.92826,1818.1,1817.8,0.1862782]
["bitfinex","ETHUSD",1743848979775,12.77858,1818.1,1817.8,0.1862782]
["bitfinex","ETHUSD",1743848979976,8.92826,1818.1,1817.8,0.1862782]
["bitfinex","ETHUSD",1743848980676,12.77858,1818.1,1817.8,0.1862782]
["bitfinex","ETHUSD",1743848981692,8.92826,1818.1,1817.8,0.1862782]
["bitfinex","ETHUSD",1743848983371,5.078,1818.1,1817.8,4.51770002]
["bitfinex","ETHUSD",1743848983573,5.078,1818.1,1817.9,0.7671]
["bitfinex","ETHUSD",1743848983980,5.078,1818.1,1818.0,0.18528951]
["bitfinex","ETHUSD",1743848984183,8.92817,1818.1,1818.0,0.18528951]
["bitfinex","ETHUSD",1743848986585,3.85044,1818.0,1817.7,0.7671]
["bitfinex","ETHUSD",1743848986776,3.85044,1818.0,1817.7,1.228912]
["bitfinex","ETHUSD",1743848989990,3.85017,1818.1,1817.7,5.079912]
["bitfinex","ETHUSD",1743848990480,3.85017,1818.1,1817.7,5.079792]
["bitfinex","ETHUSD",1743848994468,7.70055,1818.1,1817.7,5.079792]
["bitfinex","ETHUSD",1743848994699,3.85042,1818.0,1817.7,0.461812]
["bitfinex","ETHUSD",1743848994899,4.67582,1818.0,1817.6,3.85121]
["bitfinex","ETHUSD",1743848995805,4.67582,1818.0,1817.6,7.70231]
["bitfinex","ETHUSD",1743848997204,4.67582,1818.0,1817.6,3.8511]
["bitfinex","ETHUSD",1743848997503,8.52636,1818.0,1817.6,3.8511]
["bitfinex","ETHUSD",1743848997673,4.67582,1818.0,1817.6,3.8511]
["bitfinex","ETHUSD",1743848999410,4.67582,1818.0,1817.7,0.38511]
["bitfinex","ETHUSD",1743849000273,4.67582,1818.0,1817.8,0.1702781]
["bitfinex","ETHUSD",1743849006304,3.85059,1817.9,1817.8,0.1702781]
["bitfinex","ETHUSD",1743849007587,4.65044,1818.2,1817.8,4.0210481]
["bitfinex","ETHUSD",1743849007810,5.077,1818.0,1817.8,0.1702781]
["bitfinex","ETHUSD",1743849008018,5.077,1818.0,1817.8,0.65117091]
["bitfinex","ETHUSD",1743849009422,5.077,1818.0,1817.8,0.1702781]
["bitfinex","ETHUSD",1743849016037,8.92739,1818.0,1817.8,0.1702781]
["bitfinex","ETHUSD",1743849016251,9.73759,1818.0,1817.8,0.1702781]
["bitfinex","ETHUSD",1743849017751,9.73759,1818.0,1817.6,4.66698]
["bitfinex","ETHUSD",1743849017944,9.73759,1818.0,1817.9,0.1551905]
["bitfinex","ETHUSD",1743849018115,5.8872,1818.0,1817.6,4.66698]
["bitfinex","ETHUSD",1743849018317,5.077,1818.0,1817.7,0.6228773]
["bitfinex","ETHUSD",1743849019867,8.92739,1818.0,1817.7,0.6228773]
["bitfinex","ETHUSD",1743849020322,3.85062,1817.9,1817.7,0.1561793]
["bitfinex","ETHUSD",1743849020524,4.66132,1817.7,1817.2,4.6679]
["bitfinex","ETHUSD",1743849020723,4.66132,1817.7,1817.3,0.14477695]
["bitfinex","ETHUSD",1743849023056,8.5125,1817.7,1817.3,0.14477695]
["bitfinex","ETHUSD",1743849023257,4.66132,1817.7,1817.3,0.14477695]
["bitfinex","ETHUSD",1743849024763,4.66132,1817.7,1817.3,3.99663695]
["bitfinex","ETHUSD",1743849024936,4.66132,1817.7,1817.3,4.86308865]
["bitfinex","ETHUSD",1743849025471,4.66132,1817.7,1817.3,1.01122865]
["bitfinex","ETHUSD",1743849025874,4.66132,1817.7,1817.3,4.86306865]
["bitfinex","ETHUSD",1743849026838,4.66132,1817.7,1817.3,1.01122865]
["bitfinex","ETHUSD",1743849028073,3.0,1817.9,1817.5,4.67388]
["bitfinex","ETHUSD",1743849028275,5.077,1817.9,1817.6,0.14480146]
["bitfinex","ETHUSD",1743849028443,8.92759,1817.9,1817.6,0.14480146]
["bitfinex","ETHUSD",1743849032073,8.92759,1817.9,1817.7,0.7673]
["bitfinex","ETHUSD",1743849032394,8.92759,1817.9,1817.8,0.14391978]
["bitfinex","ETHUSD",1743849038906,5.077,1817.9,1817.8,0.14391978]
["bitfinex","ETHUSD",1743849039204,8.92759,1817.9,1817.8,0.14391978]
["bitfinex","ETHUSD",1743849045500,8.077,1818.1,1817.8,0.14391978]
["bitfinex","ETHUSD",1743849045679,6.85027,1818.1,1817.8,1.38023476]
["bitfinex","ETHUSD",1743849045881,10.7006,1818.1,1817.8,0.90401978]
["bitfinex","ETHUSD",1743849046777,3.85038,1818.0,1817.8,0.90401978]
["bitfinex","ETHUSD",1743849051622,3.85059,1817.9,1817.8,0.14391978]
["bitfinex","ETHUSD",1743849051913,3.85106,1817.7,1817.4,0.8189]
["bitfinex","ETHUSD",1743849052212,3.85106,1817.7,1817.5,0.12884279]
["bitfinex","ETHUSD",1743849057223,3.85082,1817.8,1817.5,0.12884279]
["bitfinex","ETHUSD",1743849058320,8.92782,1817.8,1817.5,0.12884279]
["bitfinex","ETHUSD",1743849061625,12.77877,1817.8,1817.5,0.12884279]
["bitfinex","ETHUSD",1743849061928,3.85104,1817.7,1817.5,0.12884279]
["bitfinex","ETHUSD",1743849063224,8.92782,1817.8,1817.5,0.12884279]
["bitfinex","ETHUSD",1743849064127,12.77878,1817.8,1817.5,0.12884279]
["bitfinex","ETHUSD",1743849064797,8.92782,1817.8,1817.5,0.12884279]
["bitfinex","ETHUSD",1743849068740,5.077,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849068933,5.077,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849069131,5.077,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849069336,5.077,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849069530,5.077,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849069836,5.077,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849070143,8.92782,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849070313,8.92782,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849070512,8.92782,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849070709,8.92782,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849070914,8.92782,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849071116,8.92782,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849071314,8.92782,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849071624,8.92782,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849071926,8.92782,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849072146,8.92782,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849072349,8.92782,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849072510,8.92782,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849072715,8.92782,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849072915,8.92782,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849073242,8.92782,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849073445,8.92782,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849073747,8.92782,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849073951,5.077,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849074138,5.077,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849074343,5.077,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849074520,5.077,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849074854,5.077,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849075154,5.077,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849075312,5.077,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849075517,5.077,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849075948,8.9278,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849076152,8.9278,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849076321,8.9278,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849076522,8.9278,1817.8,1817.6,0.7759]
["bitfinex","ETHUSD",1743849076735,8.9278,1817.8,1817.7,0.10614025]
["bitfinex","ETHUSD",1743849076934,8.9278,1817.8,1817.5,0.8188]
["bitfinex","ETHUSD",1743849077321,8.9278,1817.8,1817.6,0.10663458]
["bitfinex","ETHUSD",1743849083720,4.65323,1818.0,1817.7,0.7606]
["bitfinex","ETHUSD",1743849083926,5.076,1818.0,1817.8,0.1056413]
["bitfinex","ETHUSD",1743849084323,12.77698,1818.0,1817.8,0.1056413]
["bitfinex","ETHUSD",1743849084523,12.77698,1818.0,1817.7,0.7606]
["bitfinex","ETHUSD",1743849084744,3.85059,1817.9,1817.8,0.1056413]
["bitfinex","ETHUSD",1743849086128,3.85059,1817.9,1817.6,0.7606]
["bitfinex","ETHUSD",1743849086328,3.85059,1817.9,1817.7,0.10613558]
["bitfinex","ETHUSD",1743849086528,3.85059,1817.9,1817.6,1.221798]
["bitfinex","ETHUSD",1743849086829,3.85059,1817.9,1817.7,0.10613558]
["bitfinex","ETHUSD",1743849087230,3.85059,1817.9,1817.6,1.221798]
["bitfinex","ETHUSD",1743849087431,3.85059,1817.9,1817.8,0.1056413]
["bitfinex","ETHUSD",1743849087630,3.85059,1817.9,1817.7,0.10613558]
["bitfinex","ETHUSD",1743849087830,3.85059,1817.9,1817.8,0.1056413]
["bitfinex","ETHUSD",1743849088261,3.85059,1817.9,1817.6,1.221798]
["bitfinex","ETHUSD",1743849088463,3.85059,1817.9,1817.8,0.1056413]
["bitfinex","ETHUSD",1743849088963,3.85059,1817.9,1817.6,1.221798]
["bitfinex","ETHUSD",1743849089163,3.85059,1817.9,1817.7,0.10613558]
["bitfinex","ETHUSD",1743849089461,3.85059,1817.9,1817.6,1.221798]
["bitfinex","ETHUSD",1743849089762,3.85059,1817.9,1817.7,0.10613558]
["bitfinex","ETHUSD",1743849089962,3.85059,1817.9,1817.6,1.221798]
["bitfinex","ETHUSD",1743849090162,3.85059,1817.9,1817.7,0.10613558]
["bitfinex","ETHUSD",1743849090363,3.85059,1817.9,1817.6,1.221798]
["bitfinex","ETHUSD",1743849090532,3.85059,1817.9,1817.7,0.10613558]
["bitfinex","ETHUSD",1743849090726,3.85059,1817.9,1817.6,1.221798]
["bitfinex","ETHUSD",1743849090957,3.85059,1817.9,1817.7,0.10613558]
["bitfinex","ETHUSD",1743849091157,3.85059,1817.9,1817.6,1.221798]
["bitfinex","ETHUSD",1743849091379,9.71293,1818.0,1817.7,0.10613558]
["bitfinex","ETHUSD",1743849091549,9.71293,1818.0,1817.6,5.073018]
["bitfinex","ETHUSD",1743849091748,9.71293,1818.0,1817.7,0.61343738]
["bitfinex","ETHUSD",1743849091960,13.56347,1818.0,1817.7,0.61343738]
["bitfinex","ETHUSD",1743849092375,9.71293,1818.0,1817.7,0.61343738]
["bitfinex","ETHUSD",1743849092874,9.71293,1818.0,1817.7,0.10613558]
["bitfinex","ETHUSD",1743849093171,9.71293,1818.0,1817.6,1.221798]
["bitfinex","ETHUSD",1743849093346,3.8506,1817.9,1817.7,0.10688691]
["bitfinex","ETHUSD",1743849093547,3.8506,1817.9,1817.6,1.221798]
["bitfinex","ETHUSD",1743849093747,3.8506,1817.9,1817.7,0.10688691]
["bitfinex","ETHUSD",1743849093948,3.8506,1817.9,1817.6,1.221798]
["bitfinex","ETHUSD",1743849094166,3.8506,1817.9,1817.7,0.10688691]
["bitfinex","ETHUSD",1743849094343,3.8506,1817.9,1817.6,1.221798]
["bitfinex","ETHUSD",1743849094545,3.8506,1817.9,1817.7,0.10688691]
["bitfinex","ETHUSD",1743849094874,9.71293,1818.0,1817.6,1.221798]
["bitfinex","ETHUSD",1743849095075,8.92643,1818.0,1817.8,0.10639259]
["bitfinex","ETHUSD",1743849095256,8.92643,1818.0,1817.7,0.10688691]
["bitfinex","ETHUSD",1743849095443,8.92643,1818.0,1817.9,0.10589833]
["bitfinex","ETHUSD",1743849095647,8.92643,1818.0,1817.8,0.10639259]
["bitfinex","ETHUSD",1743849095946,8.92643,1818.0,1817.9,0.10589833]
["bitfinex","ETHUSD",1743849096144,3.85043,1818.0,1817.6,4.6118]
["bitfinex","ETHUSD",1743849096346,3.85043,1818.0,1817.8,0.818]
["bitfinex","ETHUSD",1743849096656,3.85043,1818.0,1817.9,0.10589833]
["bitfinex","ETHUSD",1743849097055,3.85043,1818.0,1817.8,0.818]
["bitfinex","ETHUSD",1743849097574,3.85043,1818.0,1817.9,0.10589833]
["bitfinex","ETHUSD",1743849097755,3.85043,1818.0,1817.6,3.8512]
["bitfinex","ETHUSD",1743849097948,3.85043,1818.0,1817.7,1.30996966]
["bitfinex","ETHUSD",1743849099476,11.92617,1818.1,1817.7,5.16096966]
["bitfinex","ETHUSD",1743849100073,11.92617,1818.1,1817.7,1.30996966]
["bitfinex","ETHUSD",1743849100248,15.77651,1818.1,1817.7,1.30996966]
["bitfinex","ETHUSD",1743849101278,8.076,1818.1,1817.7,1.30996966]
["bitfinex","ETHUSD",1743849101482,3.8505,1818.0,1817.7,0.92484966]
["bitfinex","ETHUSD",1743849114194,3.85038,1818.0,1817.7,0.92484966]
["bitfinex","ETHUSD",1743849122506,7.70091,1818.0,1817.7,0.92484966]
["bitfinex","ETHUSD",1743849124002,3.85038,1818.0,1817.7,0.92484966]
["bitfinex","ETHUSD",1743849127204,12.73077,1818.1,1817.7,0.92484966]
["bitfinex","ETHUSD",1743849127390,0.7596,1818.3,1817.8,4.67222]
["bitfinex","ETHUSD",1743849127712,3.84963,1818.4,1817.8,4.67222]
["bitfinex","ETHUSD",1743849127713,5.075,1818.4,1818.0,4.67179]
["bitfinex","ETHUSD",1743849127879,5.075,1818.4,1818.0,0.8215]
["bitfinex","ETHUSD",1743849128087,5.075,1818.4,1818.1,0.10377154]
["bitfinex","ETHUSD",1743849129989,8.92454,1818.4,1818.1,0.10377154]
["bitfinex","ETHUSD",1743849130625,12.77424,1818.4,1818.1,0.10377154]
["bitfinex","ETHUSD",1743849131413,8.92454,1818.4,1818.1,0.10377154]
["bitfinex","ETHUSD",1743849132429,12.77425,1818.4,1818.1,0.10377154]
["bitfinex","ETHUSD",1743849134232,3.84988,1818.3,1818.1,0.10377154]
["bitfinex","ETHUSD",1743849134402,3.85051,1818.0,1817.6,0.8246]
["bitfinex","ETHUSD",1743849134604,3.8506,1817.9,1817.6,0.8246]
["bitfinex","ETHUSD",1743849136833,8.92451,1818.0,1817.6,0.8246]
["bitfinex","ETHUSD",1743849137829,3.8506,1817.9,1817.6,0.8246]
["bitfinex","ETHUSD",1743849138596,11.31262604,1818.0,1817.6,0.8246]
["bitfinex","ETHUSD",1743849148539,15.16316604,1818.0,1817.6,0.8246]
["bitfinex","ETHUSD",1743849149050,11.31262604,1818.0,1817.6,0.8246]
["bitfinex","ETHUSD",1743849151055,15.16316604,1818.0,1817.6,0.8246]
["bitfinex","ETHUSD",1743849153259,11.31262604,1818.0,1817.6,0.8246]
["bitfinex","ETHUSD",1743849156058,15.16315604,1818.0,1817.6,0.8246]
["bitfinex","ETHUSD",1743849161473,3.8506,1817.9,1817.6,0.8246]
["bitfinex","ETHUSD",1743849170978,7.70135,1817.9,1817.6,0.8246]
["bitfinex","ETHUSD",1743849171149,2.38811604,1817.8,1817.6,0.8246]
["bitfinex","ETHUSD",1743849171550,6.23893604,1817.8,1817.6,0.8246]
["bitfinex","ETHUSD",1743849173345,3.85118,1817.7,1817.4,0.8049]
["bitfinex","ETHUSD",1743849173552,6.23943604,1817.6,1817.4,0.8049]
["bitfinex","ETHUSD",1743849176397,6.78897604,1817.8,1817.4,0.8049]
["bitfinex","ETHUSD",1743849180493,2.93811604,1817.8,1817.4,0.8049]
["bitfinex","ETHUSD",1743849181180,6.78896604,1817.8,1817.4,0.8049]
["bitfinex","ETHUSD",1743849183192,2.93811604,1817.8,1817.4,4.6565]
["bitfinex","ETHUSD",1743849183384,2.93811604,1817.8,1817.5,0.46565]
["bitfinex","ETHUSD",1743849183586,2.38811604,1817.8,1817.6,0.825]
["bitfinex","ETHUSD",1743849184365,6.23894604,1817.8,1817.6,0.825]
["bitfinex","ETHUSD",1743849186964,6.23894604,1817.8,1817.6,0.837]
["bitfinex","ETHUSD",1743849190299,2.38811604,1817.8,1817.6,0.837]
["bitfinex","ETHUSD",1743849190600,0.55,1817.9,1817.6,0.837]
["bitfinex","ETHUSD",1743849190777,0.55,1817.9,1817.7,0.7896]
["bitfinex","ETHUSD",1743849196411,11.31257604,1818.0,1817.7,0.7896]
["bitfinex","ETHUSD",1743849197484,2.38811604,1818.0,1817.7,0.7896]
["bitfinex","ETHUSD",1743849198913,6.23853604,1818.0,1817.7,0.7896]
["bitfinex","ETHUSD",1743849200412,10.08906604,1818.0,1817.7,0.7896]
["bitfinex","ETHUSD",1743849202612,6.23853604,1818.0,1817.7,0.7896]
["bitfinex","ETHUSD",1743849202818,6.23853604,1818.0,1817.7,1.3017626]
["bitfinex","ETHUSD",1743849203503,0.7856,1818.3,1817.8,4.63522]
["bitfinex","ETHUSD",1743849203690,2.38811604,1818.4,1818.1,3.85005]
["bitfinex","ETHUSD",1743849203909,2.38811604,1818.4,1818.2,0.7845]
["bitfinex","ETHUSD",1743849210342,2.38811604,1818.4,1818.2,1.247958]
["bitfinex","ETHUSD",1743849214616,2.38811604,1818.4,1818.2,0.7845]
["bitfinex","ETHUSD",1743849217360,6.23766604,1818.4,1818.2,0.7845]
["bitfinex","ETHUSD",1743849218062,1.3801,1818.3,1817.8,4.66795]
["bitfinex","ETHUSD",1743849218228,2.38811604,1818.2,1817.8,4.66795]
["bitfinex","ETHUSD",1743849218547,2.38811604,1818.2,1817.9,0.466795]
["bitfinex","ETHUSD",1743849218955,6.23808604,1818.2,1817.9,0.466795]
["bitfinex","ETHUSD",1743849220429,2.38811604,1818.2,1818.0,0.8172]
["bitfinex","ETHUSD",1743849227753,0.55,1818.3,1818.0,0.8172]
["bitfinex","ETHUSD",1743849227931,6.23765604,1818.4,1818.0,0.8172]
["bitfinex","ETHUSD",1743849228132,6.23765604,1818.4,1818.0,1.7212026]
["bitfinex","ETHUSD",1743849228362,10.08734604,1818.4,1818.0,1.7212026]
["bitfinex","ETHUSD",1743849228563,3.84975,1818.3,1818.0,1.7212026]
["bitfinex","ETHUSD",1743849229447,6.23765604,1818.4,1818.0,1.7212026]
["bitfinex","ETHUSD",1743849229765,3.84976,1818.3,1818.0,1.7212026]
["bitfinex","ETHUSD",1743849232166,6.23765604,1818.4,1818.0,1.7212026]
["bitfinex","ETHUSD",1743849232367,10.08735604,1818.4,1818.0,1.7212026]
["bitfinex","ETHUSD",1743849232570,6.23765604,1818.4,1818.0,1.7212026]
["bitfinex","ETHUSD",1743849232872,10.08735604,1818.4,1818.0,1.7212026]
["bitfinex","ETHUSD",1743849233168,3.84977,1818.3,1818.0,1.7212026]
["bitfinex","ETHUSD",1743849236350,10.08739604,1818.4,1818.0,1.7212026]
["bitfinex","ETHUSD",1743849237258,3.84975,1818.3,1818.0,1.7212026]
["bitfinex","ETHUSD",1743849240077,6.23765604,1818.4,1818.0,1.7212026]
["bitfinex","ETHUSD",1743849240267,2.38811604,1818.4,1818.1,0.7543]
["bitfinex","ETHUSD",1743849240473,2.38811604,1818.4,1818.1,4.60439]
["bitfinex","ETHUSD",1743849240646,2.38811604,1818.4,1818.1,5.15522926]
["bitfinex","ETHUSD",1743849240847,2.38811604,1818.4,1818.1,1.30513926]
["bitfinex","ETHUSD",1743849241383,6.23765604,1818.4,1818.1,1.30513926]
["bitfinex","ETHUSD",1743849258384,2.38811604,1818.4,1818.1,0.55083926]
["bitfinex","ETHUSD",1743849258556,2.38811604,1818.6,1818.3,3.84962]
["bitfinex","ETHUSD",1743849258889,6.23722604,1818.6,1818.4,0.8009]
["bitfinex","ETHUSD",1743849260991,10.08650604,1818.6,1818.4,0.8009]
["bitfinex","ETHUSD",1743849263903,6.23722604,1818.6,1818.4,0.8009]
["bitfinex","ETHUSD",1743849270420,10.08648604,1818.6,1818.4,0.8009]
["bitfinex","ETHUSD",1743849271713,6.23722604,1818.6,1818.4,0.8009]
["bitfinex","ETHUSD",1743849274317,10.08648604,1818.6,1818.4,0.8009]
["bitfinex","ETHUSD",1743849278284,6.23722604,1818.6,1818.4,0.8009]
["bitfinex","ETHUSD",1743849278479,10.08648604,1818.6,1818.4,0.8009]
["bitfinex","ETHUSD",1743849279932,6.23722604,1818.6,1818.4,0.8009]
["bitfinex","ETHUSD",1743849284931,3.84932,1818.5,1818.4,0.8009]
["bitfinex","ETHUSD",1743849285138,3.84932,1818.5,1818.3,0.7759]
["bitfinex","ETHUSD",1743849286740,6.23764604,1818.4,1818.1,0.7938]
["bitfinex","ETHUSD",1743849286907,3.84982,1818.3,1817.9,4.64439]
["bitfinex","ETHUSD",1743849287102,3.84996,1818.2,1818.0,0.464439]
["bitfinex","ETHUSD",1743849287308,6.23807604,1818.2,1817.9,0.7938]
["bitfinex","ETHUSD",1743849289237,0.7764,1818.8,1818.1,0.7856]
["bitfinex","ETHUSD",1743849289545,3.84935,1818.5,1818.1,4.63568]
["bitfinex","ETHUSD",1743849289746,3.84935,1818.5,1818.1,8.54069609]
["bitfinex","ETHUSD",1743849290035,3.84935,1818.5,1818.2,0.85406961]
["bitfinex","ETHUSD",1743849290228,11.85743604,1818.6,1818.2,4.70402961]
["bitfinex","ETHUSD",1743849290409,11.30743604,1818.6,1818.2,4.70402961]
["bitfinex","ETHUSD",1743849290611,15.15671604,1818.6,1818.2,4.70402961]
["bitfinex","ETHUSD",1743849291136,6.23670604,1818.9,1818.4,4.63497]
["bitfinex","ETHUSD",1743849291334,11.30670604,1818.9,1818.4,4.63497]
["bitfinex","ETHUSD",1743849291732,4.3988,1818.8,1818.4,4.63497]
["bitfinex","ETHUSD",1743849292427,8.24766,1818.8,1818.4,4.63497]
["bitfinex","ETHUSD",1743849293917,3.8489,1818.7,1818.4,4.63497]
["bitfinex","ETHUSD",1743849294452,3.8489,1818.7,1818.4,3.84937]
["bitfinex","ETHUSD",1743849294650,4.3988,1818.8,1818.5,1.170537]
["bitfinex","ETHUSD",1743849295257,8.24768,1818.8,1818.5,1.170537]
["bitfinex","ETHUSD",1743849300347,3.8489,1818.7,1818.5,1.170537]
["bitfinex","ETHUSD",1743849307878,4.3988,1818.8,1818.5,1.170537]
["bitfinex","ETHUSD",1743849308060,8.24766,1818.8,1818.5,1.170537]
["bitfinex","ETHUSD",1743849310861,8.24766,1818.8,1818.5,0.7856]
["bitfinex","ETHUSD",1743849314784,6.23702604,1818.7,1818.3,4.62743]
["bitfinex","ETHUSD",1743849314952,4.64399,1818.6,1818.2,3.84993]
["bitfinex","ETHUSD",1743849315579,2.38811604,1818.5,1818.2,3.84993]
["bitfinex","ETHUSD",1743849316275,6.23744604,1818.5,1818.1,4.62785]
["bitfinex","ETHUSD",1743849316445,6.23744604,1818.5,1818.2,0.462785]
["bitfinex","ETHUSD",1743849317293,6.23744604,1818.5,1818.1,4.62785]
["bitfinex","ETHUSD",1743849318397,6.23744604,1818.5,1818.1,8.47787]
["bitfinex","ETHUSD",1743849318984,6.23744604,1818.5,1818.2,3.84995]
["bitfinex","ETHUSD",1743849324389,2.38811604,1818.5,1818.2,3.84995]
["bitfinex","ETHUSD",1743849332069,2.38811604,1818.5,1818.2,3.84983]
["bitfinex","ETHUSD",1743849332373,0.7948,1818.6,1818.3,4.234703]
["bitfinex","ETHUSD",1743849332742,6.23701604,1818.7,1818.3,4.989103]
["bitfinex","ETHUSD",1743849333467,10.08605604,1818.7,1818.3,4.989103]
["bitfinex","ETHUSD",1743849334475,10.08605604,1818.7,1818.3,1.139383]
["bitfinex","ETHUSD",1743849334476,3.84911,1818.6,1818.3,1.139383]
["bitfinex","ETHUSD",1743849334949,3.84911,1818.6,1818.3,4.989123]
["bitfinex","ETHUSD",1743849336175,6.23701604,1818.7,1818.3,4.989123]
["bitfinex","ETHUSD",1743849336471,6.23701604,1818.7,1818.3,1.139383]
["bitfinex","ETHUSD",1743849336677,6.23701604,1818.7,1818.3,4.989093]
["bitfinex","ETHUSD",1743849339498,2.38811604,1818.7,1818.4,0.4989093]
["bitfinex","ETHUSD",1743849339803,2.38811604,1818.7,1818.4,3.84953]
["bitfinex","ETHUSD",1743849350371,2.38811604,1818.7,1818.4,7.69892]
["bitfinex","ETHUSD",1743849359446,0.7961,1819.0,1818.9,3.84847]
["bitfinex","ETHUSD",1743849359728,0.7961,1819.2,1819.0,3.84819]
["bitfinex","ETHUSD",1743849360448,24.746,1819.3,1819.1,3.84805]
["bitfinex","ETHUSD",1743849360592,0.7961,1819.4,1819.2,3.84784]
["bitfinex","ETHUSD",1743849360815,0.7961,1819.4,1819.2,7.69555]
["bitfinex","ETHUSD",1743849360994,12.09891604,1819.8,1819.4,3.8474]
["bitfinex","ETHUSD",1743849361205,1.2098916,1819.7,1819.2,3.84768]
["bitfinex","ETHUSD",1743849361536,0.55,1819.6,1819.2,3.84768]
["bitfinex","ETHUSD",1743849361738,5.0567816,1819.7,1819.3,3.8476]
["bitfinex","ETHUSD",1743849362239,0.55,1819.6,1819.3,3.8476]
["bitfinex","ETHUSD",1743849362451,1.2098916,1819.7,1819.1,3.848]
["bitfinex","ETHUSD",1743849362621,8.25221604,1819.8,1819.4,3.84733]
["bitfinex","ETHUSD",1743849362955,0.55,1819.7,1819.4,3.84733]
["bitfinex","ETHUSD",1743849366354,0.55,1819.7,1819.3,3.84763]
["bitfinex","ETHUSD",1743849367334,0.55,1819.7,1819.3,7.69511]
["bitfinex","ETHUSD",1743849367535,0.55,1819.7,1819.4,3.84741]
["bitfinex","ETHUSD",1743849367769,7.03087604,1819.8,1819.4,7.69473]
["bitfinex","ETHUSD",1743849367987,7.03087604,1819.8,1819.4,3.84732]
["bitfinex","ETHUSD",1743849368267,7.03087604,1819.8,1819.4,3.84727]
["bitfinex","ETHUSD",1743849368735,0.7961,1819.8,1819.4,0.384727]
["bitfinex","ETHUSD",1743849368943,0.55,1819.8,1819.5,4.67997]
["bitfinex","ETHUSD",1743849369636,2.48811604,1819.9,1819.6,3.84685]
["bitfinex","ETHUSD",1743849370552,2.48811604,1819.9,1819.5,4.67997]
["bitfinex","ETHUSD",1743849370553,6.33449604,1819.9,1819.5,8.5271]
["bitfinex","ETHUSD",1743849370872,6.33449604,1819.9,1819.6,4.69969]
["bitfinex","ETHUSD",1743849370873,2.48811604,1819.9,1819.6,4.69969]
["bitfinex","ETHUSD",1743849371875,6.33447604,1819.9,1819.6,0.85271]
["bitfinex","ETHUSD",1743849372253,6.33447604,1819.9,1819.4,4.68031]
["bitfinex","ETHUSD",1743849372777,3.84657,1819.8,1819.4,4.68031]
["bitfinex","ETHUSD",1743849372954,3.84657,1819.8,1819.4,8.52759]
["bitfinex","ETHUSD",1743849373596,6.33447604,1819.9,1819.5,3.84719]
["bitfinex","ETHUSD",1743849373896,0.8296,1819.8,1819.5,3.84719]
["bitfinex","ETHUSD",1743849374194,0.8296,1819.8,1819.6,0.384719]
["bitfinex","ETHUSD",1743849374802,4.67622,1819.8,1819.4,3.84728]
["bitfinex","ETHUSD",1743849375001,4.67622,1819.8,1819.4,7.69455]
["bitfinex","ETHUSD",1743849375174,4.67622,1819.8,1819.4,3.84727]
["bitfinex","ETHUSD",1743849375368,4.67622,1819.8,1819.4,7.6946]
["bitfinex","ETHUSD",1743849375569,7.06433604,1819.8,1819.4,7.6946]
["bitfinex","ETHUSD",1743849375768,7.06433604,1819.8,1819.5,0.76946]
["bitfinex","ETHUSD",1743849376197,0.1,1819.9,1819.6,3.84679]
["bitfinex","ETHUSD",1743849376368,0.1,1819.9,1819.6,7.69367]
["bitfinex","ETHUSD",1743849377062,0.1,1819.9,1819.6,3.84679]
["bitfinex","ETHUSD",1743849380198,3.94637,1819.9,1819.6,3.84679]
["bitfinex","ETHUSD",1743849380399,3.94637,1819.9,1819.6,0.929634]
["bitfinex","ETHUSD",1743849380698,3.94637,1819.9,1819.3,4.68039]
["bitfinex","ETHUSD",1743849380699,3.84687,1819.7,1819.3,4.68039]
["bitfinex","ETHUSD",1743849381697,7.69381,1819.7,1819.3,4.68039]
["bitfinex","ETHUSD",1743849381903,4.67661,1819.6,1819.2,8.91266]
["bitfinex","ETHUSD",1743849382307,4.67661,1819.6,1819.2,3.84766]
["bitfinex","ETHUSD",1743849382470,4.67661,1819.6,1819.3,0.384766]
["bitfinex","ETHUSD",1743849383190,3.84724,1819.5,1819.1,4.68094]
["bitfinex","ETHUSD",1743849385109,4.67661,1819.6,1819.2,3.84773]
["bitfinex","ETHUSD",1743849388311,4.67661,1819.6,1819.1,4.68081]
["bitfinex","ETHUSD",1743849388811,8.52378,1819.6,1819.1,4.68081]
["bitfinex","ETHUSD",1743849390811,0.8296,1819.6,1819.2,4.315841]
["bitfinex","ETHUSD",1743849391610,4.67661,1819.6,1819.2,4.315841]
["bitfinex","ETHUSD",1743849392313,4.67661,1819.6,1819.2,0.468081]
["bitfinex","ETHUSD",1743849393712,8.52378,1819.6,1819.2,0.468081]
["bitfinex","ETHUSD",1743849396422,4.67661,1819.6,1819.2,0.468081]
["bitfinex","ETHUSD",1743849402986,3.84722,1819.5,1819.1,0.8329]
["bitfinex","ETHUSD",1743849403219,3.84773,1819.3,1818.8,4.63568]
["bitfinex","ETHUSD",1743849403393,0.7791,1819.2,1818.7,9.70088]
["bitfinex","ETHUSD",1743849403593,0.7791,1819.2,1818.8,0.970088]
["bitfinex","ETHUSD",1743849403799,0.7791,1819.2,1818.8,1.38714403]
["bitfinex","ETHUSD",1743849409224,0.7791,1819.2,1818.9,0.05497055]
["bitfinex","ETHUSD",1743849409609,0.7791,1819.2,1818.8,5.23575403]
["bitfinex","ETHUSD",1743849410233,0.7791,1819.2,1818.8,1.38714403]
["bitfinex","ETHUSD",1743849412524,0.7791,1819.2,1818.9,0.05497056]
["bitfinex","ETHUSD",1743849412721,0.7791,1819.2,1818.9,0.52907946]
["bitfinex","ETHUSD",1743849413263,0.7791,1819.2,1818.8,5.23579403]
["bitfinex","ETHUSD",1743849415748,0.7791,1819.2,1818.8,1.38714403]
["bitfinex","ETHUSD",1743849418148,0.7791,1819.2,1818.8,5.23582403]
["bitfinex","ETHUSD",1743849418350,0.7791,1819.2,1818.9,0.05497068]
["bitfinex","ETHUSD",1743849418651,0.7791,1819.2,1818.8,5.23582403]
["bitfinex","ETHUSD",1743849418854,0.7791,1819.2,1818.9,0.5235824]
["bitfinex","ETHUSD",1743849419051,0.7791,1819.2,1818.9,0.5785531]
["bitfinex","ETHUSD",1743849419850,0.7791,1819.2,1818.9,0.5235824]
["bitfinex","ETHUSD",1743849422253,0.7814,1818.9,1818.3,4.67997]
["bitfinex","ETHUSD",1743849422462,0.7814,1818.7,1818.3,0.8303]
["bitfinex","ETHUSD",1743849422752,0.7814,1818.7,1818.2,5.066]
["bitfinex","ETHUSD",1743849423056,4.63038,1818.7,1818.2,5.066]
["bitfinex","ETHUSD",1743849423349,4.63094,1818.4,1817.9,1.24004615]
["bitfinex","ETHUSD",1743849423652,8.48066,1818.4,1817.9,5.47574615]
["bitfinex","ETHUSD",1743849424754,0.8068,1818.2,1817.7,4.68131]
["bitfinex","ETHUSD",1743849425253,4.65685,1818.2,1817.6,3.86322]
["bitfinex","ETHUSD",1743849425432,3.8502,1818.1,1817.7,0.386322]
["bitfinex","ETHUSD",1743849425628,0.8068,1818.0,1817.6,0.7937]
["bitfinex","ETHUSD",1743849425834,0.8068,1818.0,1817.6,0.012]
["bitfinex","ETHUSD",1743849428551,0.8068,1818.0,1817.7,3.8509]
["bitfinex","ETHUSD",1743849428751,0.8068,1818.0,1817.8,0.0550054]
["bitfinex","ETHUSD",1743849429528,0.8068,1818.0,1817.6,3.86319]
["bitfinex","ETHUSD",1743849429722,0.8068,1818.0,1817.7,0.386319]
["bitfinex","ETHUSD",1743849432159,0.8068,1818.0,1817.6,3.86319]
["bitfinex","ETHUSD",1743849432160,0.8068,1818.0,1817.6,0.012]
["bitfinex","ETHUSD",1743849432367,0.8055,1817.8,1817.6,0.012]
["bitfinex","ETHUSD",1743849432962,4.65631,1817.8,1817.6,0.012]
["bitfinex","ETHUSD",1743849433165,5.20652,1817.7,1817.6,0.012]
["bitfinex","ETHUSD",1743849435766,0.8055,1817.7,1817.6,0.012]
["bitfinex","ETHUSD",1743849440078,4.65652,1817.7,1817.6,0.012]
["bitfinex","ETHUSD",1743849442399,5.507253,1817.7,1817.6,0.012]
["bitfinex","ETHUSD",1743849443276,6.057253,1817.7,1817.6,0.012]
["bitfinex","ETHUSD",1743849447063,9.057253,1817.7,1817.6,0.012]
["bitfinex","ETHUSD",1743849451291,3.85208,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849451590,9.44971482,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849454387,3.85194,1817.3,1817.1,1e-05]
["bitfinex","ETHUSD",1743849454701,3.85208,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849471406,0.7557,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849471573,3.85114,1817.7,1817.3,0.7623]
["bitfinex","ETHUSD",1743849471780,34.50021,1817.8,1817.3,4.61406]
["bitfinex","ETHUSD",1743849471970,7.301041,1817.7,1817.3,4.61406]
["bitfinex","ETHUSD",1743849472610,11.152221,1817.7,1817.3,4.61406]
["bitfinex","ETHUSD",1743849473378,11.152221,1817.7,1817.3,0.7623]
["bitfinex","ETHUSD",1743849474409,7.301041,1817.7,1817.3,4.61413]
["bitfinex","ETHUSD",1743849479409,14.98337782,1817.7,1817.3,4.61413]
["bitfinex","ETHUSD",1743849479613,1.49833778,1817.6,1817.3,4.61413]
["bitfinex","ETHUSD",1743849480220,5.34957778,1817.6,1817.3,0.7623]
["bitfinex","ETHUSD",1743849481928,9.20095778,1817.6,1817.2,4.61432]
["bitfinex","ETHUSD",1743849482124,5.34957778,1817.6,1817.2,4.61432]
["bitfinex","ETHUSD",1743849482521,9.20096778,1817.6,1817.2,4.61432]
["bitfinex","ETHUSD",1743849482730,5.34957778,1817.6,1817.2,4.61432]
["bitfinex","ETHUSD",1743849483222,5.34957778,1817.6,1817.3,3.85185]
["bitfinex","ETHUSD",1743849483424,5.34957778,1817.6,1817.2,4.61432]
["bitfinex","ETHUSD",1743849483629,5.34957778,1817.6,1817.2,8.46625]
["bitfinex","ETHUSD",1743849485605,5.34957778,1817.6,1817.2,4.61423]
["bitfinex","ETHUSD",1743849485795,9.20096778,1817.6,1817.2,4.61423]
["bitfinex","ETHUSD",1743849486328,4.77153678,1817.5,1817.2,4.61423]
["bitfinex","ETHUSD",1743849486494,3.85167,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849490357,7.70348,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849490563,3.85167,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849491525,0.55,1817.4,1817.1,3.85229]
["bitfinex","ETHUSD",1743849492451,5.70208136,1817.4,1817.1,3.85229]
["bitfinex","ETHUSD",1743849493056,1.85043136,1817.4,1817.1,3.85229]
["bitfinex","ETHUSD",1743849493285,8.92282,1817.8,1817.3,3.85169]
["bitfinex","ETHUSD",1743849493286,12.75321682,1817.7,1817.3,3.85169]
["bitfinex","ETHUSD",1743849493550,0.55,1817.6,1817.3,3.85169]
["bitfinex","ETHUSD",1743849494941,4.40123,1817.6,1817.2,8.46161]
["bitfinex","ETHUSD",1743849495146,4.40123,1817.6,1817.2,4.60955]
["bitfinex","ETHUSD",1743849495644,0.55,1817.6,1817.3,3.85185]
["bitfinex","ETHUSD",1743849495951,1.497206,1817.6,1817.3,3.85185]
["bitfinex","ETHUSD",1743849497218,5.348456,1817.6,1817.3,3.85185]
["bitfinex","ETHUSD",1743849498548,5.348456,1817.6,1817.2,4.60963]
["bitfinex","ETHUSD",1743849499250,0.7563,1817.5,1817.1,4.60988]
["bitfinex","ETHUSD",1743849499448,4.60778,1817.5,1817.1,4.60988]
["bitfinex","ETHUSD",1743849499746,5.6034036,1817.5,1817.1,4.60988]
["bitfinex","ETHUSD",1743849501517,5.6034036,1817.5,1817.1,8.46201]
["bitfinex","ETHUSD",1743849501919,1.7519236,1817.5,1817.1,4.60974]
["bitfinex","ETHUSD",1743849502149,0.55,1817.4,1817.1,4.60974]
["bitfinex","ETHUSD",1743849502442,0.55,1817.4,1817.1,0.75761]
["bitfinex","ETHUSD",1743849502744,5.01704536,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849504221,8.86886536,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849504421,3.85187,1817.3,1817.1,1e-05]
["bitfinex","ETHUSD",1743849504842,5.01704536,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849506423,1.16534536,1817.4,1817.1,3.85226]
["bitfinex","ETHUSD",1743849506942,5.01699536,1817.4,1817.1,3.85226]
["bitfinex","ETHUSD",1743849507146,1.16534536,1817.4,1817.1,4.68199]
["bitfinex","ETHUSD",1743849507345,0.55,1817.4,1817.1,4.68199]
["bitfinex","ETHUSD",1743849507652,3.85145,1817.5,1817.1,8.53416]
["bitfinex","ETHUSD",1743849507834,3.85145,1817.5,1817.1,4.68198]
["bitfinex","ETHUSD",1743849509355,7.70305,1817.5,1817.1,4.68198]
["bitfinex","ETHUSD",1743849510029,0.8323,1817.3,1817.1,1e-05]
["bitfinex","ETHUSD",1743849510929,4.622055,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849511161,3.85175,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849511354,8.51489682,1817.5,1817.1,3.85229]
["bitfinex","ETHUSD",1743849511554,12.36648682,1817.5,1817.1,3.85229]
["bitfinex","ETHUSD",1743849511858,0.55,1817.5,1817.2,3.85198]
["bitfinex","ETHUSD",1743849512263,4.798456,1817.6,1817.2,3.85198]
["bitfinex","ETHUSD",1743849512424,3.85125,1817.6,1817.2,7.70391]
["bitfinex","ETHUSD",1743849512629,3.85125,1817.6,1817.3,0.7692]
["bitfinex","ETHUSD",1743849513665,4.68374,1817.5,1817.1,4.62149]
["bitfinex","ETHUSD",1743849514162,8.53534,1817.5,1817.1,4.62149]
["bitfinex","ETHUSD",1743849514956,4.68374,1817.5,1817.1,4.62149]
["bitfinex","ETHUSD",1743849515460,8.53536,1817.5,1817.1,4.62149]
["bitfinex","ETHUSD",1743849515952,4.68374,1817.5,1817.1,4.62149]
["bitfinex","ETHUSD",1743849516461,0.55,1817.4,1817.1,4.62149]
["bitfinex","ETHUSD",1743849517490,4.40168,1817.4,1817.1,0.76921]
["bitfinex","ETHUSD",1743849517760,0.55,1817.4,1817.1,0.76921]
["bitfinex","ETHUSD",1743849517961,0.55,1817.4,1817.1,4.62145]
["bitfinex","ETHUSD",1743849518467,0.55,1817.4,1817.1,0.76921]
["bitfinex","ETHUSD",1743849518637,8.8622439,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849519596,4.68425,1817.3,1817.1,1e-05]
["bitfinex","ETHUSD",1743849520558,0.8323,1817.3,1817.1,1e-05]
["bitfinex","ETHUSD",1743849522758,0.55,1817.4,1817.1,3.8522]
["bitfinex","ETHUSD",1743849522939,0.55,1817.4,1817.1,4.6214]
["bitfinex","ETHUSD",1743849524615,4.40168,1817.4,1817.1,0.76921]
["bitfinex","ETHUSD",1743849524762,5.818424,1817.4,1817.1,0.76921]
["bitfinex","ETHUSD",1743849525965,1.966744,1817.4,1817.1,4.62145]
["bitfinex","ETHUSD",1743849526903,5.818394,1817.4,1817.1,4.62145]
["bitfinex","ETHUSD",1743849527118,1.966744,1817.4,1817.1,4.62145]
["bitfinex","ETHUSD",1743849527309,4.61851,1817.7,1817.2,3.85205]
["bitfinex","ETHUSD",1743849527511,5.081,1817.8,1817.4,3.85153]
["bitfinex","ETHUSD",1743849527712,0.7674,1817.9,1817.5,3.85139]
["bitfinex","ETHUSD",1743849528006,9.6991,1817.9,1817.6,0.17195888]
["bitfinex","ETHUSD",1743849528177,9.6991,1817.9,1817.7,0.17195888]
["bitfinex","ETHUSD",1743849528375,11.109054,1817.9,1817.7,0.17195888]
["bitfinex","ETHUSD",1743849528703,11.109054,1817.9,1817.8,0.17195888]
["bitfinex","ETHUSD",1743849528903,11.659054,1817.9,1817.8,0.17195888]
["bitfinex","ETHUSD",1743849529625,15.49021082,1817.9,1817.8,0.17195888]
["bitfinex","ETHUSD",1743849535426,10.40921082,1817.9,1817.8,0.17195888]
["bitfinex","ETHUSD",1743849535579,24.762,1818.2,1817.8,0.96775888]
["bitfinex","ETHUSD",1743849535779,8.93019,1818.1,1817.8,0.96775888]
["bitfinex","ETHUSD",1743849535982,3.85046,1818.0,1817.9,0.17195888]
["bitfinex","ETHUSD",1743849536183,5.59158068,1818.0,1817.9,0.17195888]
["bitfinex","ETHUSD",1743849538246,6.14158068,1818.0,1817.9,0.17195888]
["bitfinex","ETHUSD",1743849538596,6.94098068,1818.0,1817.9,0.17195888]
["bitfinex","ETHUSD",1743849538791,4.40073,1817.9,1817.5,3.85143]
["bitfinex","ETHUSD",1743849539096,12.08268682,1817.9,1817.5,3.85143]
["bitfinex","ETHUSD",1743849539298,12.08268682,1817.9,1817.6,0.17195634]
["bitfinex","ETHUSD",1743849539528,8.23188682,1817.9,1817.6,0.17195634]
["bitfinex","ETHUSD",1743849540045,8.23188682,1817.9,1817.7,0.17195634]
["bitfinex","ETHUSD",1743849540498,8.23188682,1817.9,1817.8,0.17195634]
["bitfinex","ETHUSD",1743849540697,9.69417257,1817.9,1817.8,0.17195634]
["bitfinex","ETHUSD",1743849542623,3.85123,1817.6,1817.5,0.17195634]
["bitfinex","ETHUSD",1743849546226,7.68221682,1817.7,1817.5,0.17195634]
["bitfinex","ETHUSD",1743849546398,3.85106,1817.7,1817.5,0.17195634]
["bitfinex","ETHUSD",1743849546897,4.40106,1817.7,1817.6,0.17195634]
["bitfinex","ETHUSD",1743849548198,5.226247,1817.7,1817.6,0.17195634]
["bitfinex","ETHUSD",1743849553334,9.87120382,1817.7,1817.6,0.17195634]
["bitfinex","ETHUSD",1743849555415,14.95220382,1817.7,1817.6,0.17195634]
["bitfinex","ETHUSD",1743849556818,14.95220382,1817.7,1817.1,0.75431]
["bitfinex","ETHUSD",1743849556819,3.85196,1817.3,1817.1,0.75431]
["bitfinex","ETHUSD",1743849557419,8.25397,1817.3,1817.2,0.17200238]
["bitfinex","ETHUSD",1743849559548,4.40196,1817.3,1817.2,0.17200238]
["bitfinex","ETHUSD",1743849561524,4.40196,1817.3,1817.1,0.75431]
["bitfinex","ETHUSD",1743849562325,4.40196,1817.3,1817.2,0.17200637]
["bitfinex","ETHUSD",1743849564548,4.40196,1817.3,1817.1,0.75431]
["bitfinex","ETHUSD",1743849565450,4.40196,1817.3,1817.2,0.17200749]
["bitfinex","ETHUSD",1743849565817,6.79093711,1817.3,1817.2,0.17200749]
["bitfinex","ETHUSD",1743849568157,2.93897711,1817.3,1817.1,0.75431]
["bitfinex","ETHUSD",1743849568457,6.24050711,1817.5,1817.2,0.778]
["bitfinex","ETHUSD",1743849568656,10.09209711,1817.5,1817.2,0.778]
["bitfinex","ETHUSD",1743849569453,10.09209711,1817.5,1817.3,0.17199705]
["bitfinex","ETHUSD",1743849570053,10.09209711,1817.5,1817.2,0.778]
["bitfinex","ETHUSD",1743849570251,3.85167,1817.4,1817.2,0.778]
["bitfinex","ETHUSD",1743849570845,3.85167,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849571223,3.85167,1817.4,1817.2,0.17200189]
["bitfinex","ETHUSD",1743849571425,2.38897711,1817.3,1817.2,0.17200189]
["bitfinex","ETHUSD",1743849571624,6.24083711,1817.3,1817.2,0.17200189]
["bitfinex","ETHUSD",1743849572625,3.85167,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849573661,3.85167,1817.4,1817.2,0.1720007]
["bitfinex","ETHUSD",1743849574361,0.55,1817.4,1817.2,0.1720007]
["bitfinex","ETHUSD",1743849574565,0.55,1817.4,1817.3,0.1720007]
["bitfinex","ETHUSD",1743849576631,1.22904771,1817.4,1817.3,0.1720007]
["bitfinex","ETHUSD",1743849577469,5.08069771,1817.4,1817.3,0.1720007]
["bitfinex","ETHUSD",1743849579075,5.08069771,1817.4,1817.1,3.85229]
["bitfinex","ETHUSD",1743849579244,4.40165,1817.4,1817.1,3.85229]
["bitfinex","ETHUSD",1743849579769,4.40165,1817.4,1817.2,0.17199939]
["bitfinex","ETHUSD",1743849580132,4.40165,1817.4,1817.3,0.17199939]
["bitfinex","ETHUSD",1743849582369,0.55,1817.4,1817.3,0.17199939]
["bitfinex","ETHUSD",1743849583378,0.55,1817.4,1817.1,3.85229]
["bitfinex","ETHUSD",1743849583884,0.55,1817.4,1817.2,0.7556]
["bitfinex","ETHUSD",1743849587445,4.40165,1817.4,1817.1,4.63619]
["bitfinex","ETHUSD",1743849588378,4.40165,1817.4,1817.1,0.78391]
["bitfinex","ETHUSD",1743849588579,5.97306271,1817.4,1817.1,0.78391]
["bitfinex","ETHUSD",1743849590492,4.40165,1817.4,1817.1,4.63617]
["bitfinex","ETHUSD",1743849592476,4.40165,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849592775,5.18415,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849600102,9.03595,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849600600,5.18415,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849603773,0.55,1817.4,1817.1,7.70445]
["bitfinex","ETHUSD",1743849604399,0.55,1817.4,1817.1,8.53085]
["bitfinex","ETHUSD",1743849604977,0.55,1817.4,1817.1,4.67857]
["bitfinex","ETHUSD",1743849605621,4.40165,1817.4,1817.1,4.67857]
["bitfinex","ETHUSD",1743849605910,4.40165,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849606382,0.55,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849606703,1.3438,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849607109,5.19588,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849608208,1.3438,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849608417,5.19588,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849608577,6.33956871,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849611217,2.93897711,1817.3,1817.1,1e-05]
["bitfinex","ETHUSD",1743849611714,8.01097711,1817.3,1817.1,1e-05]
["bitfinex","ETHUSD",1743849617323,11.86284711,1817.3,1817.1,1e-05]
["bitfinex","ETHUSD",1743849619591,15.71486711,1817.3,1817.1,1e-05]
["bitfinex","ETHUSD",1743849619989,4.40208,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849620220,6.84977271,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849629768,6.02857271,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849630046,4.40208,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849631342,4.40208,1817.2,1817.1,0.20353227]
["bitfinex","ETHUSD",1743849633417,5.17118,1817.2,1817.1,0.20353227]
["bitfinex","ETHUSD",1743849633618,5.17118,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849634547,4.40208,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849634915,4.40208,1817.2,1817.1,0.20356402]
["bitfinex","ETHUSD",1743849640466,6.05048271,1817.2,1817.1,0.20356402]
["bitfinex","ETHUSD",1743849644271,9.05048271,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849645572,9.86828271,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849645733,12.25725982,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849647283,14.64623693,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849647671,12.25725982,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849647871,6.24105711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849648074,6.24050711,1817.5,1817.1,4.6485]
["bitfinex","ETHUSD",1743849648375,3.8518,1817.4,1817.1,1.00027687]
["bitfinex","ETHUSD",1743849648675,3.85188,1817.3,1817.1,1.00027687]
["bitfinex","ETHUSD",1743849650872,7.70392,1817.3,1817.1,1.00027687]
["bitfinex","ETHUSD",1743849651085,3.85208,1817.2,1817.1,1.00027687]
["bitfinex","ETHUSD",1743849652072,4.40208,1817.2,1817.1,0.20397687]
["bitfinex","ETHUSD",1743849652476,4.40208,1817.2,1817.1,0.37599874]
["bitfinex","ETHUSD",1743849661560,4.40208,1817.2,1817.1,0.20397687]
["bitfinex","ETHUSD",1743849669377,5.97357371,1817.2,1817.1,0.20397687]
["bitfinex","ETHUSD",1743849672603,0.55,1817.2,1817.1,0.20397687]
["bitfinex","ETHUSD",1743849672769,5.622,1817.2,1817.1,0.20397687]
["bitfinex","ETHUSD",1743849675419,9.47408,1817.2,1817.1,0.20397687]
["bitfinex","ETHUSD",1743849676014,10.27248,1817.2,1817.1,0.20397687]
["bitfinex","ETHUSD",1743849677821,15.66145711,1817.2,1817.1,0.20397687]
["bitfinex","ETHUSD",1743849677987,17.85168853,1817.2,1817.1,0.20397687]
["bitfinex","ETHUSD",1743849678187,17.85168853,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849679124,15.46271142,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849680622,17.85168853,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849685426,17.05328853,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849685606,17.83948853,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849686393,20.22846564,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849687603,17.05328853,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849688700,20.23276564,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849694428,15.16076564,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849694636,20.23276564,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849707445,17.05328853,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849707643,19.44226564,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849710126,17.05328853,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849710327,14.86305711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849713957,17.25203422,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849717463,14.86305711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849717967,17.25203422,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849734898,9.79105711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849735053,14.86305711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849735253,14.86305711,1817.2,1817.1,0.20712146]
["bitfinex","ETHUSD",1743849737866,14.86305711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849748796,14.86305711,1817.2,1817.1,0.20708962]
["bitfinex","ETHUSD",1743849749192,14.86305711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849750268,14.86305711,1817.2,1817.1,0.20708962]
["bitfinex","ETHUSD",1743849750785,2.38897711,1817.2,1817.1,0.99208962]
["bitfinex","ETHUSD",1743849751185,2.38897711,1817.2,1817.1,1.47654758]
["bitfinex","ETHUSD",1743849751501,2.38897711,1817.3,1817.2,0.785]
["bitfinex","ETHUSD",1743849751871,5.072,1817.8,1817.6,0.785]
["bitfinex","ETHUSD",1743849752271,6.23957711,1817.9,1817.6,0.785]
["bitfinex","ETHUSD",1743849752272,2.38897711,1817.9,1817.7,0.785]
["bitfinex","ETHUSD",1743849752482,2.38897711,1817.9,1817.7,1.4525849]
["bitfinex","ETHUSD",1743849752898,8.62854422,1817.9,1817.7,0.9889689]
["bitfinex","ETHUSD",1743849753197,8.62854422,1817.9,1817.7,0.785]
["bitfinex","ETHUSD",1743849753371,4.4008,1817.8,1817.7,0.785]
["bitfinex","ETHUSD",1743849758606,3.85131,1817.6,1817.4,0.764]
["bitfinex","ETHUSD",1743849758807,2.38897711,1817.5,1817.4,0.764]
["bitfinex","ETHUSD",1743849762109,2.38897711,1817.5,1817.4,0.96900904]
["bitfinex","ETHUSD",1743849768816,6.24041711,1817.5,1817.4,0.96900904]
["bitfinex","ETHUSD",1743849770583,6.79041711,1817.5,1817.4,0.20500904]
["bitfinex","ETHUSD",1743849770911,10.64201711,1817.5,1817.2,0.7939]
["bitfinex","ETHUSD",1743849771115,10.64201711,1817.5,1817.2,1.3069528]
["bitfinex","ETHUSD",1743849771280,6.79041711,1817.5,1817.3,0.20554636]
["bitfinex","ETHUSD",1743849777722,2.93897711,1817.5,1817.3,0.20554636]
["bitfinex","ETHUSD",1743849780720,2.93897711,1817.5,1817.4,0.8038]
["bitfinex","ETHUSD",1743849781227,2.93897711,1817.5,1817.4,1.00885888]
["bitfinex","ETHUSD",1743849782112,2.93897711,1817.5,1817.4,0.8038]
["bitfinex","ETHUSD",1743849782311,2.93897711,1817.5,1817.4,1.00885888]
["bitfinex","ETHUSD",1743849783388,2.38897711,1817.5,1817.4,1.00885888]
["bitfinex","ETHUSD",1743849783809,2.38897711,1817.5,1817.4,1.49493077]
["bitfinex","ETHUSD",1743849784010,0.55,1817.6,1817.4,5.34657077]
["bitfinex","ETHUSD",1743849784294,0.55,1817.6,1817.4,1.49493077]
["bitfinex","ETHUSD",1743849784495,2.38897711,1817.5,1817.4,1.00885888]
["bitfinex","ETHUSD",1743849784927,2.38897711,1817.5,1817.4,0.8038]
["bitfinex","ETHUSD",1743849785623,4.40174,1817.4,1817.1,1e-05]
["bitfinex","ETHUSD",1743849785788,2.38897711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849786234,2.93897711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849786436,4.07047982,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849787917,7.92255982,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849791944,7.92255982,1817.2,1817.1,0.1513924]
["bitfinex","ETHUSD",1743849792123,7.92255982,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849792324,7.92255982,1817.2,1817.1,0.1513924]
["bitfinex","ETHUSD",1743849792524,7.92255982,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849792733,7.92255982,1817.2,1817.1,0.1513924]
["bitfinex","ETHUSD",1743849794214,10.31153693,1817.2,1817.1,0.1513924]
["bitfinex","ETHUSD",1743849794416,7.92255982,1817.2,1817.1,0.1513924]
["bitfinex","ETHUSD",1743849799447,10.31153693,1817.2,1817.1,0.1513924]
["bitfinex","ETHUSD",1743849799647,11.11463693,1817.2,1817.1,0.1513924]
["bitfinex","ETHUSD",1743849799848,14.11463693,1817.2,1817.1,0.1513924]
["bitfinex","ETHUSD",1743849800228,14.11463693,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849801147,14.11463693,1817.2,1817.1,0.15164565]
["bitfinex","ETHUSD",1743849804352,14.11463693,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849835000,10.92255982,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849835187,9.79105711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849835866,12.18003422,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849838388,9.79105711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849838888,14.86305711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849842370,14.86305711,1817.2,1817.1,0.79251]
["bitfinex","ETHUSD",1743849843191,9.79105711,1817.2,1817.1,0.79251]
["bitfinex","ETHUSD",1743849843383,14.86305711,1817.2,1817.1,0.79251]
["bitfinex","ETHUSD",1743849845563,21.60064493,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849845996,19.21166782,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849846174,14.86305711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849852467,14.86305711,1817.2,1817.1,0.75271]
["bitfinex","ETHUSD",1743849852798,14.86205711,1817.2,1817.1,0.75271]
["bitfinex","ETHUSD",1743849852994,2.93897711,1817.2,1817.1,0.75271]
["bitfinex","ETHUSD",1743849853188,11.86205711,1817.2,1817.1,0.75271]
["bitfinex","ETHUSD",1743849853362,11.86205711,1817.2,1817.1,0.92473614]
["bitfinex","ETHUSD",1743849854203,11.86205711,1817.2,1817.1,1.07687832]
["bitfinex","ETHUSD",1743849854499,11.86205711,1817.2,1817.1,0.90485218]
["bitfinex","ETHUSD",1743849855603,11.86205711,1817.2,1817.1,1.07688287]
["bitfinex","ETHUSD",1743849856396,11.86205711,1817.2,1817.1,0.90485218]
["bitfinex","ETHUSD",1743849859804,11.86205711,1817.2,1817.1,1.076881]
["bitfinex","ETHUSD",1743849860703,9.24064711,1817.4,1817.1,1.076881]
["bitfinex","ETHUSD",1743849860879,5.071,1817.2,1817.1,1.6436171]
["bitfinex","ETHUSD",1743849861084,0.55,1817.3,1817.2,0.99852882]
["bitfinex","ETHUSD",1743849861284,11.31164711,1817.4,1817.2,0.99852882]
["bitfinex","ETHUSD",1743849861691,11.86164711,1817.4,1817.3,0.15114026]
["bitfinex","ETHUSD",1743849862012,3.85186,1817.3,1817.2,0.8265]
["bitfinex","ETHUSD",1743849863182,3.85186,1817.3,1817.2,0.99851086]
["bitfinex","ETHUSD",1743849863382,11.86164711,1817.4,1817.2,0.99851086]
["bitfinex","ETHUSD",1743849863915,11.86164711,1817.4,1817.2,0.8265]
["bitfinex","ETHUSD",1743849864512,6.79064711,1817.4,1817.2,0.8265]
["bitfinex","ETHUSD",1743849864814,11.86164711,1817.4,1817.2,0.8265]
["bitfinex","ETHUSD",1743849865218,15.71345711,1817.4,1817.2,0.8265]
["bitfinex","ETHUSD",1743849867112,11.86164711,1817.4,1817.2,0.8265]
["bitfinex","ETHUSD",1743849867294,15.71345711,1817.4,1817.2,0.8265]
["bitfinex","ETHUSD",1743849870712,11.86164711,1817.4,1817.2,0.8265]
["bitfinex","ETHUSD",1743849871616,15.71345711,1817.4,1817.2,0.8265]
["bitfinex","ETHUSD",1743849874825,3.85186,1817.3,1817.2,0.8265]
["bitfinex","ETHUSD",1743849874991,3.85186,1817.3,1817.2,0.99851403]
["bitfinex","ETHUSD",1743849876194,3.85186,1817.3,1817.2,1.15004856]
["bitfinex","ETHUSD",1743849876508,4.40186,1817.3,1817.2,0.32354856]
["bitfinex","ETHUSD",1743849876711,6.02821071,1817.3,1817.2,0.32354856]
["bitfinex","ETHUSD",1743849876925,6.02821071,1817.3,1817.2,0.17201403]
["bitfinex","ETHUSD",1743849877233,4.40208,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849877415,6.79105711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849877593,6.79105711,1817.2,1817.1,0.1519389]
["bitfinex","ETHUSD",1743849877792,8.01798389,1817.2,1817.1,0.1519389]
["bitfinex","ETHUSD",1743849879304,6.79105711,1817.2,1817.1,0.1519389]
["bitfinex","ETHUSD",1743849881615,6.79105711,1817.2,1817.1,0.32396854]
["bitfinex","ETHUSD",1743849882220,6.79105711,1817.2,1817.1,0.1519389]
["bitfinex","ETHUSD",1743849882527,2.93897711,1817.2,1817.1,0.1519389]
["bitfinex","ETHUSD",1743849882698,2.93897711,1817.2,1817.1,0.9026389]
["bitfinex","ETHUSD",1743849882898,2.93897711,1817.2,1817.1,1.07465945]
["bitfinex","ETHUSD",1743849883495,6.79105711,1817.2,1817.1,1.07465945]
["bitfinex","ETHUSD",1743849886232,6.79105711,1817.2,1817.1,0.32395945]
["bitfinex","ETHUSD",1743849890141,6.79105711,1817.2,1817.1,0.32395945]
["bitfinex","ETHUSD",1743849890638,6.79105711,1817.2,1817.1,0.17203055]
["bitfinex","ETHUSD",1743849896416,7.85534882,1817.2,1817.1,0.17203055]
["bitfinex","ETHUSD",1743849897247,7.85534882,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849897612,14.727301,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849898341,11.60994882,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849900646,11.55161592,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849903243,9.73272421,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849903560,14.80372421,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849916271,9.73272421,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849916571,11.80372421,1817.2,1817.1,0.79531]
["bitfinex","ETHUSD",1743849916972,11.80372421,1817.2,1817.1,0.92183927]
["bitfinex","ETHUSD",1743849920776,14.19270132,1817.2,1817.1,0.12653927]
["bitfinex","ETHUSD",1743849920970,18.99715745,1817.2,1817.1,0.12653927]
["bitfinex","ETHUSD",1743849921285,16.60818034,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849927080,9.24105711,1817.2,1817.1,0.82261]
["bitfinex","ETHUSD",1743849927404,2.38897711,1817.2,1817.1,0.82261]
["bitfinex","ETHUSD",1743849927701,12.7749,1817.3,1817.1,0.95308204]
["bitfinex","ETHUSD",1743849928352,12.7749,1817.3,1817.1,0.82261]
["bitfinex","ETHUSD",1743849929584,6.24105711,1817.2,1817.1,0.82261]
["bitfinex","ETHUSD",1743849929983,6.79105711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849930781,9.18003422,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849930986,13.99032364,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849931194,11.60134653,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849931565,13.99032364,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849931956,14.77622364,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849943017,39.54822364,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849945812,36.37334653,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849945983,39.63405711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849948720,42.02303422,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849955428,39.63405711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849955725,42.02303422,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849956028,46.61052364,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849956528,44.22154653,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849957212,39.63405711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849957525,14.86205711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849960705,17.25103422,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849960906,14.86205711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849965943,14.86205711,1817.2,1817.1,0.82931]
["bitfinex","ETHUSD",1743849969947,28.62386,1817.3,1817.1,0.82931]
["bitfinex","ETHUSD",1743849970117,5.071,1817.2,1817.1,0.82931]
["bitfinex","ETHUSD",1743849970645,7.45997711,1817.2,1817.1,1.297488]
["bitfinex","ETHUSD",1743849970943,7.45997711,1817.2,1817.1,0.82931]
["bitfinex","ETHUSD",1743849971143,8.00997711,1817.2,1817.1,0.82931]
["bitfinex","ETHUSD",1743849971343,11.86205711,1817.2,1817.1,0.82931]
["bitfinex","ETHUSD",1743849971813,11.86205711,1817.2,1817.1,0.96004771]
["bitfinex","ETHUSD",1743849975650,11.86205711,1817.2,1817.1,0.13074771]
["bitfinex","ETHUSD",1743849982046,14.25103422,1817.2,1817.1,0.13074771]
["bitfinex","ETHUSD",1743849982215,16.06132364,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849982620,11.86205711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849982815,14.86205711,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849983350,17.25103422,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849983653,18.00213422,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849993726,17.25103422,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743849994250,19.36132364,1817.2,1817.1,1e-05]
["bitfinex","ETHUSD",1743850002564,19.36132364,1817.2,1816.6,0.8181]
["bitfinex","ETHUSD",1743850002565,3.85314,1816.7,1816.6,0.8181]
["bitfinex","ETHUSD",1743850002759,11.86311711,1816.7,1816.6,0.8181]
["bitfinex","ETHUSD",1743850002969,11.86311711,1816.7,1816.6,0.95159172]
["bitfinex","ETHUSD",1743850003665,14.86311711,1816.7,1816.6,0.95159172]
["bitfinex","ETHUSD",1743850007471,14.86311711,1816.7,1816.6,0.8181]
["bitfinex","ETHUSD",1743850008534,14.86311711,1816.7,1816.6,0.9516573]
["bitfinex","ETHUSD",1743850010574,14.86311711,1816.7,1816.6,0.8181]
["bitfinex","ETHUSD",1743850012248,3.85393,1816.4,1816.2,0.7954]
["bitfinex","ETHUSD",1743850012446,6.79295711,1816.3,1816.2,0.7954]
["bitfinex","ETHUSD",1743850013179,3.0,1816.5,1816.2,0.7954]
["bitfinex","ETHUSD",1743850013360,0.55,1816.4,1816.3,0.7954]
["bitfinex","ETHUSD",1743850013980,0.55,1816.4,1816.3,0.93063705]
["bitfinex","ETHUSD",1743850016190,4.40377,1816.4,1816.3,0.7954]
["bitfinex","ETHUSD",1743850016686,0.55,1816.4,1816.3,0.7954]
["bitfinex","ETHUSD",1743850018154,4.40377,1816.4,1816.3,0.7954]
["bitfinex","ETHUSD",1743850018774,4.40377,1816.4,1816.3,0.93074196]
["bitfinex","ETHUSD",1743850019290,0.55,1816.4,1816.3,0.93074196]
["bitfinex","ETHUSD",1743850034231,4.40377,1816.4,1816.3,0.93074196]
["bitfinex","ETHUSD",1743850034684,4.40377,1816.4,1816.3,0.7954]
["bitfinex","ETHUSD",1743850034887,4.40377,1816.4,1816.3,0.93072888]
["bitfinex","ETHUSD",1743850035803,4.40377,1816.4,1816.3,0.13532888]
["bitfinex","ETHUSD",1743850040791,4.40377,1816.4,1816.1,0.8552]
["bitfinex","ETHUSD",1743850040992,4.40377,1816.4,1816.3,0.13535512]
["bitfinex","ETHUSD",1743850041193,8.2577,1816.4,1816.2,0.13585685]
["bitfinex","ETHUSD",1743850041394,8.2577,1816.4,1816.3,0.13535512]
["bitfinex","ETHUSD",1743850041796,10.64938556,1816.4,1816.1,0.8552]
["bitfinex","ETHUSD",1743850041995,6.79588556,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743850045119,0.55,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743850045588,4.404,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743850047116,4.404,1816.3,1816.2,0.13600113]
["bitfinex","ETHUSD",1743850047417,4.404,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743850047617,4.404,1816.3,1816.2,0.13600113]
["bitfinex","ETHUSD",1743850047988,4.404,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743850048184,7.6979461,1816.4,1816.2,0.13600113]
["bitfinex","ETHUSD",1743850048390,3.85379,1816.4,1816.2,0.8191]
["bitfinex","ETHUSD",1743850048585,7.70772,1816.4,1816.2,0.8191]
["bitfinex","ETHUSD",1743850048801,12.8847081,1816.4,1816.2,0.8191]
["bitfinex","ETHUSD",1743850049002,13.4347081,1816.4,1816.3,0.1354994]
["bitfinex","ETHUSD",1743850050688,13.4347081,1816.4,1816.2,0.8191]
["bitfinex","ETHUSD",1743850050911,12.1018361,1816.4,1816.2,0.8191]
["bitfinex","ETHUSD",1743850051120,12.1018361,1816.4,1816.3,0.1354994]
["bitfinex","ETHUSD",1743850051320,12.1018361,1816.4,1816.2,0.8191]
["bitfinex","ETHUSD",1743850051522,12.1018361,1816.4,1816.3,0.1354994]
["bitfinex","ETHUSD",1743850051820,12.1018361,1816.4,1816.2,0.8191]
["bitfinex","ETHUSD",1743850052188,12.1018361,1816.4,1816.3,0.1354994]
["bitfinex","ETHUSD",1743850052600,12.1018361,1816.4,1816.2,0.8191]
["bitfinex","ETHUSD",1743850053123,12.1018361,1816.4,1816.3,0.1354994]
["bitfinex","ETHUSD",1743850053527,12.1018361,1816.4,1816.2,0.8191]
["bitfinex","ETHUSD",1743850053823,12.1018361,1816.4,1816.3,0.1354994]
["bitfinex","ETHUSD",1743850054315,12.1018361,1816.4,1816.2,0.8191]
["bitfinex","ETHUSD",1743850054496,3.85398,1816.3,1816.2,0.8191]
["bitfinex","ETHUSD",1743850054701,3.841275,1816.3,1816.1,0.9305]
["bitfinex","ETHUSD",1743850062030,3.841275,1816.3,1816.2,0.13508539]
["bitfinex","ETHUSD",1743850062531,3.841275,1816.3,1816.1,0.9305]
["bitfinex","ETHUSD",1743850062729,3.841275,1816.3,1816.2,0.13508548]
["bitfinex","ETHUSD",1743850063033,3.841275,1816.3,1816.1,0.9305]
["bitfinex","ETHUSD",1743850063428,8.2479061,1816.4,1816.2,0.13486544]
["bitfinex","ETHUSD",1743850063631,29.04491174,1816.8,1816.3,4.68435]
["bitfinex","ETHUSD",1743850063931,5.072,1816.7,1816.5,0.8305]
["bitfinex","ETHUSD",1743850064107,5.072,1816.7,1816.6,0.13225491]
["bitfinex","ETHUSD",1743850067835,8.92514,1816.7,1816.6,0.13225491]
["bitfinex","ETHUSD",1743850069304,12.7692561,1816.7,1816.6,0.13225491]
["bitfinex","ETHUSD",1743850069704,11.31611446,1816.7,1816.6,0.13225491]
["bitfinex","ETHUSD",1743850070904,11.86611446,1816.7,1816.6,0.13225491]
["bitfinex","ETHUSD",1743850071100,0.55,1816.6,1816.4,0.7885]
["bitfinex","ETHUSD",1743850071315,0.55,1816.6,1816.4,1.252744]
["bitfinex","ETHUSD",1743850076937,0.55,1816.6,1816.5,0.13262977]
["bitfinex","ETHUSD",1743850079862,5.17025,1816.6,1816.5,0.13262977]
["bitfinex","ETHUSD",1743850080155,5.17025,1816.6,1816.2,3.85418]
["bitfinex","ETHUSD",1743850080366,5.17025,1816.6,1816.1,4.74291]
["bitfinex","ETHUSD",1743850080367,0.55,1816.6,1816.3,0.7885]
["bitfinex","ETHUSD",1743850080516,0.7669,1816.9,1816.4,0.7885]
["bitfinex","ETHUSD",1743850080719,0.55,1816.8,1816.6,0.7885]
["bitfinex","ETHUSD",1743850080944,7.46397446,1816.9,1816.7,0.13150448]
["bitfinex","ETHUSD",1743850081125,7.46397446,1816.9,1816.7,3.85301]
["bitfinex","ETHUSD",1743850081425,8.01397446,1816.9,1816.8,0.13111208]
["bitfinex","ETHUSD",1743850081626,24.78,1817.2,1816.9,3.85263]
["bitfinex","ETHUSD",1743850081812,24.78,1817.2,1816.8,4.64128]
["bitfinex","ETHUSD",1743850082015,28.63209,1817.2,1816.9,0.13052774]
["bitfinex","ETHUSD",1743850082212,28.63209,1817.2,1816.8,4.64128]
["bitfinex","ETHUSD",1743850082413,28.63209,1817.2,1816.9,0.13052774]
["bitfinex","ETHUSD",1743850082617,28.63209,1817.2,1816.8,4.64128]
["bitfinex","ETHUSD",1743850082848,28.63209,1817.2,1816.9,0.13052774]
["bitfinex","ETHUSD",1743850083037,28.63208,1817.2,1816.9,0.13052774]
["bitfinex","ETHUSD",1743850083234,28.63208,1817.2,1816.8,9.343481]
["bitfinex","ETHUSD",1743850083546,28.63212,1817.2,1816.9,0.13044479]
["bitfinex","ETHUSD",1743850083751,28.63212,1817.2,1816.8,5.490711]
["bitfinex","ETHUSD",1743850083922,28.63212,1817.2,1816.9,0.5490711]
["bitfinex","ETHUSD",1743850084123,28.63212,1817.2,1816.9,0.67951589]
["bitfinex","ETHUSD",1743850089961,24.78,1817.2,1816.9,4.53221589]
["bitfinex","ETHUSD",1743850090280,24.78,1817.2,1817.0,0.779]
["bitfinex","ETHUSD",1743850090662,25.33,1817.2,1817.1,0.12920211]
["bitfinex","ETHUSD",1743850091593,3.84032046,1817.3,1817.1,0.90820211]
["bitfinex","ETHUSD",1743850091867,0.8098,1818.1,1817.1,0.90820211]
["bitfinex","ETHUSD",1743850091868,0.8098,1818.1,1818.0,3.85038]
["bitfinex","ETHUSD",1743850092035,5.096,1818.4,1818.3,3.84974]
["bitfinex","ETHUSD",1743850092236,5.096,1818.4,1818.0,4.35778518]
["bitfinex","ETHUSD",1743850092449,8.096,1818.4,1818.3,0.11939138]
["bitfinex","ETHUSD",1743850092779,3.0,1818.4,1818.0,4.235368]
["bitfinex","ETHUSD",1743850093068,3.0,1818.4,1818.1,0.543929]
["bitfinex","ETHUSD",1743850093659,3.84962,1818.4,1818.1,0.543929]
["bitfinex","ETHUSD",1743850093962,3.84984,1818.3,1818.1,0.1203922]
["bitfinex","ETHUSD",1743850094188,3.84996,1818.2,1818.1,0.1203922]
["bitfinex","ETHUSD",1743850094335,7.69976,1818.3,1818.1,0.1203922]
["bitfinex","ETHUSD",1743850094539,3.84984,1818.3,1817.9,0.779]
["bitfinex","ETHUSD",1743850094750,7.69976,1818.3,1818.0,0.12048264]
["bitfinex","ETHUSD",1743850094956,3.84984,1818.3,1818.0,0.12048264]
["bitfinex","ETHUSD",1743850095150,7.69976,1818.3,1818.0,0.12048264]
["bitfinex","ETHUSD",1743850095369,0.55,1818.1,1818.0,0.12048264]
["bitfinex","ETHUSD",1743850095540,7.69028046,1818.2,1817.9,0.779]
["bitfinex","ETHUSD",1743850095541,3.84032046,1818.2,1817.9,0.779]
["bitfinex","ETHUSD",1743850095737,3.84984,1818.3,1818.0,0.12049136]
["bitfinex","ETHUSD",1743850095940,8.1,1818.6,1818.3,3.84966]
["bitfinex","ETHUSD",1743850096178,25.5788,1818.7,1818.4,0.11848971]
["bitfinex","ETHUSD",1743850096384,24.769,1818.7,1818.3,4.68356497]
["bitfinex","ETHUSD",1743850096673,24.769,1818.7,1818.5,3.84913]
["bitfinex","ETHUSD",1743850096868,24.769,1818.7,1818.6,0.384913]
["bitfinex","ETHUSD",1743850097050,24.769,1818.7,1818.6,0.11748922]
["bitfinex","ETHUSD",1743850097470,24.769,1818.7,1818.3,8.53321497]
["bitfinex","ETHUSD",1743850097784,28.61792,1818.7,1818.3,4.68360497]
["bitfinex","ETHUSD",1743850097986,3.84892,1818.7,1818.4,0.11696607]
["bitfinex","ETHUSD",1743850098273,3.84911,1818.6,1818.3,0.779]
["bitfinex","ETHUSD",1743850098475,3.84911,1818.6,1818.5,0.11646588]
["bitfinex","ETHUSD",1743850098804,0.1,1818.9,1818.5,0.89600995]
["bitfinex","ETHUSD",1743850098941,0.1,1818.9,1818.8,4.62769]
["bitfinex","ETHUSD",1743850099151,0.1,1818.9,1818.8,5.64451334]
["bitfinex","ETHUSD",1743850099581,0.1,1818.9,1818.8,0.96185429]
["bitfinex","ETHUSD",1743850099752,8.33879046,1818.9,1818.8,0.11420229]
["bitfinex","ETHUSD",1743850100079,3.8492,1818.6,1818.3,0.779]
["bitfinex","ETHUSD",1743850100468,11.53848046,1818.7,1818.4,0.1071366]
["bitfinex","ETHUSD",1743850100867,11.53848046,1818.7,1818.3,0.779]
["bitfinex","ETHUSD",1743850101100,11.53848046,1818.7,1818.5,0.10689005]
["bitfinex","ETHUSD",1743850101300,11.53848046,1818.7,1818.4,0.10739033]
["bitfinex","ETHUSD",1743850101605,11.53848046,1818.7,1818.5,0.10689005]
["bitfinex","ETHUSD",1743850101900,11.53848046,1818.7,1818.3,0.779]
["bitfinex","ETHUSD",1743850102061,3.84912,1818.6,1818.3,0.779]
["bitfinex","ETHUSD",1743850102263,3.84912,1818.6,1818.4,0.10739033]
["bitfinex","ETHUSD",1743850102669,7.69843,1818.6,1818.1,3.85004]
["bitfinex","ETHUSD",1743850102868,4.39912,1818.6,1818.5,0.10689005]
["bitfinex","ETHUSD",1743850103113,4.39912,1818.6,1818.2,0.385004]
["bitfinex","ETHUSD",1743850103295,4.39912,1818.6,1818.5,0.10689005]
["bitfinex","ETHUSD",1743850103612,4.39912,1818.6,1818.5,0.10690726]
["bitfinex","ETHUSD",1743850103766,4.39912,1818.6,1818.2,0.385004]
["bitfinex","ETHUSD",1743850103968,0.55,1818.6,1818.3,0.10790788]
["bitfinex","ETHUSD",1743850104184,0.55,1818.6,1818.3,0.54219007]
["bitfinex","ETHUSD",1743850104902,4.39915,1818.6,1818.3,0.54219007]
["bitfinex","ETHUSD",1743850105735,3.84936,1818.5,1818.3,0.54219007]
["bitfinex","ETHUSD",1743850106042,0.55,1818.4,1818.3,0.10790788]
["bitfinex","ETHUSD",1743850106203,4.39953,1818.4,1818.3,0.10790788]
["bitfinex","ETHUSD",1743850106399,4.39953,1818.4,1818.0,0.47500814]
["bitfinex","ETHUSD",1743850106634,4.39953,1818.4,1818.1,0.10890872]
["bitfinex","ETHUSD",1743850107202,4.39953,1818.4,1818.1,0.55233841]
["bitfinex","ETHUSD",1743850107400,8.24925,1818.4,1818.1,0.55233841]
["bitfinex","ETHUSD",1743850107620,3.84985,1818.3,1818.1,0.10890872]
["bitfinex","ETHUSD",1743850110039,9.53353,1818.4,1818.1,0.10890872]
["bitfinex","ETHUSD",1743850110350,5.134,1818.4,1818.1,3.95906872]
["bitfinex","ETHUSD",1743850110537,5.134,1818.4,1818.2,0.7845]
["bitfinex","ETHUSD",1743850110842,0.9321,1818.9,1818.5,3.84918]
["bitfinex","ETHUSD",1743850111009,0.1,1818.9,1818.6,0.7845]
["bitfinex","ETHUSD",1743850111210,3.94855,1818.9,1818.7,0.10636713]
["bitfinex","ETHUSD",1743850111409,3.94855,1818.9,1818.6,0.7845]
["bitfinex","ETHUSD",1743850111654,11.63751046,1818.9,1818.7,0.10636713]
["bitfinex","ETHUSD",1743850112145,11.63751046,1818.9,1818.5,4.234098]
["bitfinex","ETHUSD",1743850112450,7.78887046,1818.9,1818.6,0.5302771]
["bitfinex","ETHUSD",1743850112650,0.1,1818.9,1818.6,4.3793671]
["bitfinex","ETHUSD",1743850113212,0.1,1818.9,1818.6,0.5302771]
["bitfinex","ETHUSD",1743850113418,3.94857,1818.9,1818.6,0.5302771]
["bitfinex","ETHUSD",1743850113618,3.94857,1818.9,1818.6,0.1068673]
["bitfinex","ETHUSD",1743850113820,3.8487,1818.8,1818.6,0.1068673]
["bitfinex","ETHUSD",1743850115228,3.94857,1818.9,1818.6,0.1068673]
["bitfinex","ETHUSD",1743850116154,7.79721,1818.9,1818.6,0.1068673]
["bitfinex","ETHUSD",1743850116361,3.94857,1818.9,1818.6,0.54097683]
["bitfinex","ETHUSD",1743850116554,7.79722,1818.9,1818.6,0.54097683]
["bitfinex","ETHUSD",1743850116756,3.84878,1818.8,1818.6,0.54097683]
["bitfinex","ETHUSD",1743850117061,3.84878,1818.8,1818.6,0.1068673]
["bitfinex","ETHUSD",1743850117258,3.8489,1818.7,1818.6,0.1068673]
["bitfinex","ETHUSD",1743850117859,3.8489,1818.7,1818.4,0.7845]
["bitfinex","ETHUSD",1743850118059,3.8489,1818.7,1818.6,0.10643204]
["bitfinex","ETHUSD",1743850118259,3.84911,1818.6,1818.5,0.10693224]
["bitfinex","ETHUSD",1743850118457,7.69838,1818.6,1818.2,4.63437]
["bitfinex","ETHUSD",1743850118627,3.84934,1818.5,1818.3,0.463437]
["bitfinex","ETHUSD",1743850118827,3.84934,1818.5,1818.2,0.7845]
["bitfinex","ETHUSD",1743850120157,8.99211,1818.6,1818.2,4.63445]
["bitfinex","ETHUSD",1743850120359,8.99211,1818.6,1818.2,8.53927271]
["bitfinex","ETHUSD",1743850120574,5.143,1818.6,1818.2,4.68932271]
["bitfinex","ETHUSD",1743850120775,8.99222,1818.6,1818.2,4.68932271]
["bitfinex","ETHUSD",1743850120954,12.84149,1818.6,1818.2,5.48827827]
["bitfinex","ETHUSD",1743850121355,3.8496,1818.4,1818.2,0.85394827]
["bitfinex","ETHUSD",1743850121568,3.8496,1818.4,1818.0,5.10987814]
["bitfinex","ETHUSD",1743850121769,3.84934,1818.5,1818.0,5.10973814]
["bitfinex","ETHUSD",1743850121964,3.84934,1818.5,1818.1,3.95899616]
["bitfinex","ETHUSD",1743850122169,3.84934,1818.5,1818.1,4.01399038]
["bitfinex","ETHUSD",1743850122982,3.84934,1818.5,1818.1,3.95899616]
["bitfinex","ETHUSD",1743850123146,3.84934,1818.5,1818.2,0.39589962]
["bitfinex","ETHUSD",1743850123342,3.84934,1818.5,1818.3,0.10741004]
["bitfinex","ETHUSD",1743850124082,4.39953,1818.4,1818.3,0.10741004]
["bitfinex","ETHUSD",1743850124374,9.07787,1818.4,1818.0,1.25950814]
["bitfinex","ETHUSD",1743850124577,9.07787,1818.4,1818.1,0.10851967]
["bitfinex","ETHUSD",1743850124769,3.84976,1818.3,1818.1,0.10851967]
["bitfinex","ETHUSD",1743850131180,5.22813,1818.4,1818.1,0.10851967]
["bitfinex","ETHUSD",1743850131385,4.39953,1818.4,1818.1,0.63035945]
["bitfinex","ETHUSD",1743850131574,8.24921,1818.4,1818.1,0.63035945]
["bitfinex","ETHUSD",1743850131775,8.24921,1818.4,1818.1,0.10851967]
["bitfinex","ETHUSD",1743850131776,3.84975,1818.3,1818.1,0.10851967]
["bitfinex","ETHUSD",1743850135387,4.39953,1818.4,1818.1,0.10851967]
["bitfinex","ETHUSD",1743850138482,7.69882,1818.5,1818.1,3.95860967]
["bitfinex","ETHUSD",1743850138663,3.84954,1818.4,1818.1,0.10851967]
["bitfinex","ETHUSD",1743850140701,7.69924,1818.4,1818.1,0.10851967]
["bitfinex","ETHUSD",1743850140896,7.69969,1818.3,1818.1,0.10851967]
["bitfinex","ETHUSD",1743850141297,8.45389,1818.3,1818.1,0.10851967]
["bitfinex","ETHUSD",1743850142266,4.60395,1818.3,1818.1,0.10851967]
["bitfinex","ETHUSD",1743850142466,4.60395,1818.3,1817.9,4.66977]
["bitfinex","ETHUSD",1743850142667,5.15395,1818.3,1818.2,0.10839176]
["bitfinex","ETHUSD",1743850142868,5.15395,1818.3,1817.9,4.66977]
["bitfinex","ETHUSD",1743850143091,5.15395,1818.3,1818.0,0.466977]
["bitfinex","ETHUSD",1743850143417,5.15395,1818.3,1818.0,0.57647854]
["bitfinex","ETHUSD",1743850144176,0.55,1818.3,1818.0,4.48182817]
["bitfinex","ETHUSD",1743850144409,0.55,1818.3,1818.0,4.42682854]
["bitfinex","ETHUSD",1743850144575,4.39976,1818.3,1818.0,0.57647854]
["bitfinex","ETHUSD",1743850145219,0.55,1818.3,1818.0,4.42684854]
["bitfinex","ETHUSD",1743850145381,4.39976,1818.3,1818.0,0.57647854]
["bitfinex","ETHUSD",1743850149027,4.39976,1818.3,1818.0,4.42682854]
["bitfinex","ETHUSD",1743850149196,4.39976,1818.3,1818.1,0.44268285]
["bitfinex","ETHUSD",1743850149383,4.39976,1818.3,1818.2,0.10850059]
["bitfinex","ETHUSD",1743850149735,4.39976,1818.3,1818.0,4.317327]
["bitfinex","ETHUSD",1743850149938,4.39976,1818.3,1818.2,0.10850059]
["bitfinex","ETHUSD",1743850150089,4.39976,1818.3,1818.1,0.10900104]
["bitfinex","ETHUSD",1743850150284,4.39976,1818.3,1818.2,0.10850059]
["bitfinex","ETHUSD",1743850150487,5.16906,1818.3,1818.2,0.10850059]
["bitfinex","ETHUSD",1743850150693,0.55,1818.2,1817.7,4.63891]
["bitfinex","ETHUSD",1743850150887,7.69068046,1818.1,1817.7,4.63891]
["bitfinex","ETHUSD",1743850151114,11.54106046,1818.1,1817.7,4.76212736]
["bitfinex","ETHUSD",1743850152325,3.85038,1818.0,1817.7,4.76212736]
["bitfinex","ETHUSD",1743850152925,3.85038,1818.0,1817.7,0.91111736]
["bitfinex","ETHUSD",1743850154049,3.85038,1818.0,1817.7,0.7879]
["bitfinex","ETHUSD",1743850155227,3.85038,1818.0,1817.7,1.251811]
["bitfinex","ETHUSD",1743850157148,4.61968,1818.0,1817.6,3.85121]
["bitfinex","ETHUSD",1743850158254,3.8506,1817.9,1817.5,4.63933]
["bitfinex","ETHUSD",1743850158952,3.8506,1817.9,1817.5,8.49076]
["bitfinex","ETHUSD",1743850159253,3.8506,1817.9,1817.5,4.63933]
["bitfinex","ETHUSD",1743850159552,4.61968,1818.0,1817.5,4.63921]
["bitfinex","ETHUSD",1743850159752,4.61968,1818.0,1817.6,4.315131]
["bitfinex","ETHUSD",1743850160349,3.85038,1818.0,1817.6,4.315131]
["bitfinex","ETHUSD",1743850160546,3.85038,1818.0,1817.7,0.7879]
["bitfinex","ETHUSD",1743850160714,3.85038,1818.0,1817.6,0.463921]
["bitfinex","ETHUSD",1743850161550,4.61997,1817.9,1817.6,0.463921]
["bitfinex","ETHUSD",1743850168439,4.61997,1817.9,1817.5,4.63921]
["bitfinex","ETHUSD",1743850168644,0.55,1817.8,1817.5,3.85131]
["bitfinex","ETHUSD",1743850168864,4.40089,1817.8,1817.4,4.67494]
["bitfinex","ETHUSD",1743850169075,4.40089,1817.8,1817.4,4.79849717]
["bitfinex","ETHUSD",1743850169738,8.25184,1817.8,1817.4,4.79849717]
["bitfinex","ETHUSD",1743850169938,8.25184,1817.8,1817.4,5.66353189]
["bitfinex","ETHUSD",1743850170349,8.25184,1817.8,1817.4,4.84023189]
["bitfinex","ETHUSD",1743850171572,4.40089,1817.8,1817.4,4.84023189]
["bitfinex","ETHUSD",1743850172574,4.40089,1817.8,1817.4,4.89524812]
["bitfinex","ETHUSD",1743850172976,9.51889,1817.8,1817.4,4.89524812]
["bitfinex","ETHUSD",1743850173163,9.51889,1817.8,1817.5,0.48952481]
["bitfinex","ETHUSD",1743850174286,5.668,1817.8,1817.5,4.34089481]
["bitfinex","ETHUSD",1743850174479,5.668,1817.8,1817.5,4.46390709]
["bitfinex","ETHUSD",1743850175070,5.668,1817.8,1817.5,8.31521709]
["bitfinex","ETHUSD",1743850175271,5.118,1817.8,1817.6,0.05501588]
["bitfinex","ETHUSD",1743850175479,5.118,1817.8,1817.6,0.50691318]
["bitfinex","ETHUSD",1743850176163,5.118,1817.8,1817.6,4.35808318]
["bitfinex","ETHUSD",1743850177273,0.55,1817.9,1817.6,4.35808318]
["bitfinex","ETHUSD",1743850178676,0.55,1817.9,1817.6,8.20920318]
["bitfinex","ETHUSD",1743850178876,0.55,1817.9,1817.7,0.82092032]
["bitfinex","ETHUSD",1743850179181,3.0,1818.2,1817.8,0.05501197]
["bitfinex","ETHUSD",1743850179182,5.116,1818.2,1817.8,0.05501197]
["bitfinex","ETHUSD",1743850179776,5.116,1818.2,1817.9,3.85045]
["bitfinex","ETHUSD",1743850181009,8.96599,1818.2,1817.8,3.8508]
["bitfinex","ETHUSD",1743850181803,12.81612,1818.2,1817.8,3.8508]
["bitfinex","ETHUSD",1743850182375,7.70012,1818.2,1817.8,3.8508]
["bitfinex","ETHUSD",1743850182780,3.84999,1818.2,1817.8,3.8508]
["bitfinex","ETHUSD",1743850183111,3.84999,1818.2,1817.8,4.31804]
["bitfinex","ETHUSD",1743850184507,3.84999,1818.2,1817.8,8.22370425]
["bitfinex","ETHUSD",1743850186821,3.84999,1818.2,1817.8,4.3179]
["bitfinex","ETHUSD",1743850187413,3.84999,1818.2,1817.8,8.22356428]
["bitfinex","ETHUSD",1743850187614,3.84999,1818.2,1817.8,4.37290428]
["bitfinex","ETHUSD",1743850187997,3.84999,1818.2,1817.8,4.3179]
["bitfinex","ETHUSD",1743850195732,6.23686447,1818.2,1817.8,4.3179]
["bitfinex","ETHUSD",1743850196534,6.23686447,1818.2,1817.8,8.16861]
["bitfinex","ETHUSD",1743850196735,2.38687447,1818.2,1817.9,5.499841]
["bitfinex","ETHUSD",1743850196930,9.51581,1818.3,1817.9,1.649261]
["bitfinex","ETHUSD",1743850196931,0.55,1818.3,1817.9,1.649261]
["bitfinex","ETHUSD",1743850197098,0.8322,1818.5,1818.1,0.8324]
["bitfinex","ETHUSD",1743850197460,3.84903,1818.7,1818.4,0.8324]
["bitfinex","ETHUSD",1743850197461,8.95491,1818.7,1818.4,0.8324]
["bitfinex","ETHUSD",1743850197729,3.84891,1818.7,1818.4,0.8324]
["bitfinex","ETHUSD",1743850198230,2.38687447,1818.6,1818.4,0.8324]
["bitfinex","ETHUSD",1743850199309,2.38687447,1818.7,1818.4,0.8324]
["bitfinex","ETHUSD",1743850199507,2.38687447,1818.7,1818.4,4.68182]
["bitfinex","ETHUSD",1743850199711,29.864,1818.8,1818.4,5.534975]
["bitfinex","ETHUSD",1743850199928,33.71269,1818.8,1818.4,5.534975]
["bitfinex","ETHUSD",1743850200338,29.864,1818.8,1818.4,9.384355]
["bitfinex","ETHUSD",1743850200839,29.864,1818.8,1818.4,5.534935]
["bitfinex","ETHUSD",1743850202240,33.7127,1818.8,1818.4,5.534935]
["bitfinex","ETHUSD",1743850202740,37.56159,1818.8,1818.4,1.685555]
["bitfinex","ETHUSD",1743850204251,33.7127,1818.8,1818.4,1.685555]
["bitfinex","ETHUSD",1743850204942,37.5616,1818.8,1818.4,1.685555]
["bitfinex","ETHUSD",1743850205248,33.7127,1818.8,1818.4,1.685555]
["bitfinex","ETHUSD",1743850205542,3.8489,1818.7,1818.4,1.685555]
["bitfinex","ETHUSD",1743850206947,33.7127,1818.8,1818.4,5.535085]
["bitfinex","ETHUSD",1743850207553,8.9577,1818.8,1818.5,0.5535085]
["bitfinex","ETHUSD",1743850209249,5.109,1818.8,1818.5,0.5535085]
["bitfinex","ETHUSD",1743850209447,13.43109784,1818.9,1818.5,0.5535085]
["bitfinex","ETHUSD",1743850209741,13.43109784,1818.9,1818.5,4.4028085]
["bitfinex","ETHUSD",1743850209915,3.84877,1818.8,1818.5,0.5535085]
["bitfinex","ETHUSD",1743850210115,8.46094,1818.8,1818.4,4.68177]
["bitfinex","ETHUSD",1743850210435,4.61207,1818.8,1818.4,4.68177]
["bitfinex","ETHUSD",1743850210638,3.83361784,1818.7,1818.4,4.68177]
["bitfinex","ETHUSD",1743850211234,7.68252784,1818.7,1818.3,3.84973]
["bitfinex","ETHUSD",1743850211419,11.53161784,1818.7,1818.3,3.84973]
["bitfinex","ETHUSD",1743850211619,12.76110962,1818.7,1818.3,3.84973]
["bitfinex","ETHUSD",1743850212143,7.68252784,1818.7,1818.3,3.84973]
["bitfinex","ETHUSD",1743850212451,11.53161784,1818.7,1818.3,3.84973]
["bitfinex","ETHUSD",1743850213954,3.84912,1818.6,1818.3,3.84973]
["bitfinex","ETHUSD",1743850214456,3.84912,1818.6,1818.1,3.85015]
["bitfinex","ETHUSD",1743850214457,8.44625784,1818.5,1818.1,3.85015]
["bitfinex","ETHUSD",1743850214623,8.44625784,1818.5,1818.1,4.696242]
["bitfinex","ETHUSD",1743850216053,8.44625784,1818.5,1818.1,4.75123808]
["bitfinex","ETHUSD",1743850216443,8.44625784,1818.5,1818.1,4.696242]
["bitfinex","ETHUSD",1743850216854,13.55625784,1818.5,1818.1,4.696242]
["bitfinex","ETHUSD",1743850217532,13.55625784,1818.5,1818.1,4.75123808]
["bitfinex","ETHUSD",1743850217724,13.55625784,1818.5,1818.2,0.47512381]
["bitfinex","ETHUSD",1743850218864,17.40574784,1818.5,1818.2,0.47512381]
["bitfinex","ETHUSD",1743850219062,13.55625784,1818.5,1818.1,4.696162]
["bitfinex","ETHUSD",1743850219360,3.84953,1818.4,1818.1,4.696162]
["bitfinex","ETHUSD",1743850220566,3.84953,1818.4,1818.1,0.846092]
["bitfinex","ETHUSD",1743850225677,2.38643677,1818.3,1818.1,0.846092]
["bitfinex","ETHUSD",1743850228486,2.38643677,1818.3,1818.1,4.696082]
["bitfinex","ETHUSD",1743850228985,2.38643677,1818.3,1818.2,0.4696082]
["bitfinex","ETHUSD",1743850229983,0.55,1818.4,1818.2,0.4696082]
["bitfinex","ETHUSD",1743850232868,0.55,1818.4,1818.1,4.696082]
["bitfinex","ETHUSD",1743850233603,2.38643677,1818.5,1818.3,4.62989]
["bitfinex","ETHUSD",1743850233807,7.48543677,1818.5,1818.3,4.62989]
["bitfinex","ETHUSD",1743850234504,7.48543677,1818.5,1818.2,3.84989]
["bitfinex","ETHUSD",1743850234900,11.33477677,1818.5,1818.2,3.84989]
["bitfinex","ETHUSD",1743850235097,11.33477677,1818.5,1818.1,9.326492]
["bitfinex","ETHUSD",1743850235411,11.33477677,1818.5,1818.1,5.476432]
["bitfinex","ETHUSD",1743850235573,11.33477677,1818.5,1818.1,9.326502]
["bitfinex","ETHUSD",1743850235780,11.33477677,1818.5,1818.2,0.9326502]
["bitfinex","ETHUSD",1743850236313,11.33477677,1818.5,1818.1,4.63034]
["bitfinex","ETHUSD",1743850240614,11.33477677,1818.5,1818.1,8.48037]
["bitfinex","ETHUSD",1743850241700,11.33477677,1818.5,1818.2,3.84994]
["bitfinex","ETHUSD",1743850242122,7.48543677,1818.5,1818.2,3.84994]
["bitfinex","ETHUSD",1743850243993,11.33480677,1818.5,1818.2,3.84994]
["bitfinex","ETHUSD",1743850246043,7.48543677,1818.5,1818.2,3.84994]
["bitfinex","ETHUSD",1743850246542,7.48543677,1818.5,1818.2,4.697967]
["bitfinex","ETHUSD",1743850250689,11.33479677,1818.5,1818.2,4.697967]
["bitfinex","ETHUSD",1743850254231,11.33479677,1818.5,1818.2,3.8486695]
["bitfinex","ETHUSD",1743850257236,11.33479677,1818.5,1818.1,4.63033]
["bitfinex","ETHUSD",1743850257947,11.33479677,1818.5,1818.1,8.53539683]
["bitfinex","ETHUSD",1743850259103,11.33479677,1818.5,1818.1,8.4804]
["bitfinex","ETHUSD",1743850259938,11.33479677,1818.5,1818.1,4.63033]
["bitfinex","ETHUSD",1743850260246,11.33479677,1818.5,1818.0,3.85036]
["bitfinex","ETHUSD",1743850260247,2.38643677,1818.3,1818.0,3.85036]
["bitfinex","ETHUSD",1743850260601,2.38643677,1818.3,1818.0,3.85024]
["bitfinex","ETHUSD",1743850260839,2.38643677,1818.3,1818.1,7.70012]
["bitfinex","ETHUSD",1743850261135,2.38643677,1818.3,1818.1,3.85006]
["bitfinex","ETHUSD",1743850261432,0.7932,1818.4,1818.1,3.85006]
["bitfinex","ETHUSD",1743850262132,0.7932,1818.4,1818.1,8.47566193]
["bitfinex","ETHUSD",1743850262630,0.7932,1818.4,1818.2,0.6]
["bitfinex","ETHUSD",1743850262811,8.27863677,1818.5,1818.2,4.44995]
["bitfinex","ETHUSD",1743850263731,3.17963677,1818.7,1818.3,3.84974]
["bitfinex","ETHUSD",1743850263903,3.84874,1818.8,1818.4,3.90436377]
["bitfinex","ETHUSD",1743850263904,5.086,1818.8,1818.4,3.90436377]
["bitfinex","ETHUSD",1743850264235,5.086,1818.8,1818.5,3.84923]
["bitfinex","ETHUSD",1743850264732,2.38643677,1818.7,1818.5,3.84923]
["bitfinex","ETHUSD",1743850265535,2.38643677,1818.7,1818.4,3.84949]
["bitfinex","ETHUSD",1743850265736,13.3186708,1818.8,1818.4,3.84949]
["bitfinex","ETHUSD",1743850275856,13.3186708,1818.8,1818.4,7.69889]
["bitfinex","ETHUSD",1743850278953,13.3186708,1818.8,1818.4,3.8494]
["bitfinex","ETHUSD",1743850279247,13.3186708,1818.8,1818.4,7.6988]
["bitfinex","ETHUSD",1743850280958,13.3186708,1818.8,1818.5,0.8023]
["bitfinex","ETHUSD",1743850281865,8.9199808,1818.8,1818.5,4.65158]
["bitfinex","ETHUSD",1743850282027,5.9925,1818.9,1818.6,3.84904]
["bitfinex","ETHUSD",1743850283339,9.84098,1818.9,1818.6,3.84904]
["bitfinex","ETHUSD",1743850283657,9.02448,1818.9,1818.6,3.84904]
["bitfinex","ETHUSD",1743850283862,5.176,1818.9,1818.6,3.84904]
["bitfinex","ETHUSD",1743850285661,7.56104793,1818.9,1818.6,3.84904]
["bitfinex","ETHUSD",1743850297248,7.56104793,1818.9,1818.7,0.7886]
["bitfinex","ETHUSD",1743850297579,3.03504793,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743850297785,0.65,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743850298080,0.65,1818.9,1818.7,4.63743]
["bitfinex","ETHUSD",1743850298247,0.1,1818.9,1818.7,9.334902]
["bitfinex","ETHUSD",1743850298979,0.1,1818.9,1818.7,5.486072]
["bitfinex","ETHUSD",1743850299485,0.1,1818.9,1818.7,4.63742]
["bitfinex","ETHUSD",1743850300081,2.48504793,1818.9,1818.7,4.63742]
["bitfinex","ETHUSD",1743850300386,2.48504793,1818.9,1818.7,0.7886]
["bitfinex","ETHUSD",1743850300548,2.48504793,1818.9,1818.6,3.84909]
["bitfinex","ETHUSD",1743850301256,2.48504793,1818.9,1818.7,0.6]
["bitfinex","ETHUSD",1743850302156,3.19837272,1818.9,1818.7,0.6]
["bitfinex","ETHUSD",1743850302603,7.04686272,1818.9,1818.7,0.6]
["bitfinex","ETHUSD",1743850303700,3.19837272,1818.9,1818.7,0.6]
["bitfinex","ETHUSD",1743850303860,2.48504793,1818.9,1818.7,0.6]
["bitfinex","ETHUSD",1743850304908,0.65,1818.9,1818.7,0.6]
["bitfinex","ETHUSD",1743850305074,0.1,1818.9,1818.8,4.66229]
["bitfinex","ETHUSD",1743850308916,0.1,1818.9,1818.8,0.8136]
["bitfinex","ETHUSD",1743850309233,0.1,1818.9,1818.7,4.63016]
["bitfinex","ETHUSD",1743850309590,0.1,1818.9,1818.7,5.778086]
["bitfinex","ETHUSD",1743850310184,0.1,1818.9,1818.7,5.83304652]
["bitfinex","ETHUSD",1743850310385,0.1,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743850311725,0.1,1818.9,1818.7,5.778166]
["bitfinex","ETHUSD",1743850315028,0.1,1818.9,1818.8,6.90366887]
["bitfinex","ETHUSD",1743850315349,0.1,1818.9,1818.8,8.17184889]
["bitfinex","ETHUSD",1743850315558,0.1,1818.9,1818.8,8.11687349]
["bitfinex","ETHUSD",1743850316430,0.1,1818.9,1818.8,8.95324935]
["bitfinex","ETHUSD",1743850319358,0.1,1818.9,1818.8,8.89827349]
["bitfinex","ETHUSD",1743850319859,0.1,1818.9,1818.8,8.9532484]
["bitfinex","ETHUSD",1743850321142,0.1,1818.9,1818.8,9.5532484]
["bitfinex","ETHUSD",1743850321951,0.1,1818.9,1818.8,6.5532484]
["bitfinex","ETHUSD",1743850322151,0.1,1818.9,1818.8,6.49827349]
["bitfinex","ETHUSD",1743850322355,0.1,1818.9,1818.8,6.55324394]
["bitfinex","ETHUSD",1743850322956,0.1,1818.9,1818.8,6.49827349]
["bitfinex","ETHUSD",1743850323145,0.1,1818.9,1818.8,6.55324399]
["bitfinex","ETHUSD",1743850324575,0.1,1818.9,1818.8,6.49827349]
["bitfinex","ETHUSD",1743850326929,0.1,1818.9,1818.8,6.55323964]
["bitfinex","ETHUSD",1743850327133,0.1,1818.9,1818.8,6.49827349]
["bitfinex","ETHUSD",1743850331763,0.1,1818.9,1818.8,6.55323971]
["bitfinex","ETHUSD",1743850336743,0.1,1818.9,1818.8,6.49827349]
["bitfinex","ETHUSD",1743850350892,0.1,1818.9,1818.8,5.71687349]
["bitfinex","ETHUSD",1743850353991,0.1,1818.9,1818.8,5.77184468]
["bitfinex","ETHUSD",1743850354395,0.1,1818.9,1818.8,6.53284468]
["bitfinex","ETHUSD",1743850357559,0.1,1818.9,1818.8,6.47787349]
["bitfinex","ETHUSD",1743850365609,0.1,1818.9,1818.8,6.53284044]
["bitfinex","ETHUSD",1743850365770,0.1,1818.9,1818.8,6.47787349]
["bitfinex","ETHUSD",1743850366695,0.1,1818.9,1818.8,5.71687349]
["bitfinex","ETHUSD",1743850367204,0.1,1818.9,1818.8,5.77184364]
["bitfinex","ETHUSD",1743850368809,0.1,1818.9,1818.8,6.58714364]
["bitfinex","ETHUSD",1743850371703,0.1,1818.9,1818.8,6.53217349]
["bitfinex","ETHUSD",1743850372002,0.1,1818.9,1818.8,5.71687349]
["bitfinex","ETHUSD",1743850375716,0.1,1818.9,1818.8,5.77184328]
["bitfinex","ETHUSD",1743850377014,0.1,1818.9,1818.8,6.57904328]
["bitfinex","ETHUSD",1743850378917,0.1,1818.9,1818.8,6.52407349]
["bitfinex","ETHUSD",1743850381287,0.1,1818.9,1818.8,5.71687349]
["bitfinex","ETHUSD",1743850382431,0.1,1818.9,1818.8,6.52407349]
["bitfinex","ETHUSD",1743850388008,0.1,1818.9,1818.8,5.71687349]
["bitfinex","ETHUSD",1743850415968,0.1,1818.9,1818.8,5.7718429]
["bitfinex","ETHUSD",1743850416354,0.1,1818.9,1818.8,6.5677429]
["bitfinex","ETHUSD",1743850416566,1e-05,1818.9,1818.8,6.5677429]
["bitfinex","ETHUSD",1743850426853,1e-05,1818.9,1818.8,5.71687349]
["bitfinex","ETHUSD",1743850427048,0.80431,1818.9,1818.8,4.44869]
["bitfinex","ETHUSD",1743850427383,3.18807095,1818.9,1818.8,4.44869]
["bitfinex","ETHUSD",1743850430687,0.80431,1818.9,1818.8,4.44869]
["bitfinex","ETHUSD",1743850437805,0.80431,1818.9,1818.8,0.6]
["bitfinex","ETHUSD",1743850443693,3.18807095,1818.9,1818.8,0.6]
["bitfinex","ETHUSD",1743850443893,3.89170505,1818.9,1818.8,0.6]
["bitfinex","ETHUSD",1743850445817,7.74017505,1818.9,1818.8,0.6]
["bitfinex","ETHUSD",1743850447313,3.89170505,1818.9,1818.8,0.6]
["bitfinex","ETHUSD",1743850450009,7.74017505,1818.9,1818.8,0.6]
["bitfinex","ETHUSD",1743850452232,3.89170505,1818.9,1818.8,0.6]
["bitfinex","ETHUSD",1743850452419,3.18807095,1818.9,1818.8,0.6]
["bitfinex","ETHUSD",1743850459646,7.03654095,1818.9,1818.8,0.6]
["bitfinex","ETHUSD",1743850462055,7.03654095,1818.9,1818.5,3.8493]
["bitfinex","ETHUSD",1743850467236,7.03654095,1818.9,1818.6,0.6]
["bitfinex","ETHUSD",1743850468861,10.88518095,1818.9,1818.6,0.6]
["bitfinex","ETHUSD",1743850469050,12.02869905,1818.9,1818.6,0.6]
["bitfinex","ETHUSD",1743850472059,5.7962981,1818.9,1818.6,0.6]
["bitfinex","ETHUSD",1743850472233,7.03654095,1818.9,1818.6,0.6]
["bitfinex","ETHUSD",1743850473370,10.88517095,1818.9,1818.6,0.6]
["bitfinex","ETHUSD",1743850474965,0.75,1818.8,1818.6,0.6]
["bitfinex","ETHUSD",1743850475270,2.38376095,1818.7,1818.6,0.6]
["bitfinex","ETHUSD",1743850476571,6.23266095,1818.7,1818.6,0.6]
["bitfinex","ETHUSD",1743850477581,2.38376095,1818.7,1818.6,0.6]
["bitfinex","ETHUSD",1743850478350,0.75,1818.8,1818.6,0.6]
["bitfinex","ETHUSD",1743850478548,3.55001,1818.9,1818.6,4.44902]
["bitfinex","ETHUSD",1743850479379,7.39852,1818.9,1818.6,0.6]
["bitfinex","ETHUSD",1743850485038,7.39852,1818.9,1818.6,4.4491]
["bitfinex","ETHUSD",1743850485333,7.39852,1818.9,1818.6,0.6]
["bitfinex","ETHUSD",1743850486623,4.39852,1818.9,1818.6,0.6]
["bitfinex","ETHUSD",1743850486992,4.39852,1818.9,1818.6,4.44909]
["bitfinex","ETHUSD",1743850487594,0.55001,1818.9,1818.6,4.44909]
["bitfinex","ETHUSD",1743850487795,0.55001,1818.9,1818.6,5.28441548]
["bitfinex","ETHUSD",1743850492326,0.55001,1818.9,1818.6,9.13341548]
["bitfinex","ETHUSD",1743850493835,0.55001,1818.9,1818.7,3.84888]
["bitfinex","ETHUSD",1743850494037,1e-05,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743850494899,1e-05,1818.9,1818.7,3.84888]
["bitfinex","ETHUSD",1743850495238,1e-05,1818.9,1818.7,8.68760155]
["bitfinex","ETHUSD",1743850496439,1e-05,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743850498139,1e-05,1818.9,1818.8,4.61479]
["bitfinex","ETHUSD",1743850498907,1e-05,1818.9,1818.8,4.66976786]
["bitfinex","ETHUSD",1743850499215,1e-05,1818.9,1818.8,4.61479]
["bitfinex","ETHUSD",1743850499414,1e-05,1818.9,1818.8,5.56014116]
["bitfinex","ETHUSD",1743850502064,1e-05,1818.9,1818.8,4.79404116]
["bitfinex","ETHUSD",1743850505810,1e-05,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743850506364,1e-05,1818.9,1818.7,7.69753]
["bitfinex","ETHUSD",1743850506365,3.14587095,1818.9,1818.7,7.69753]
["bitfinex","ETHUSD",1743850506657,1e-05,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743850509376,1e-05,1818.9,1818.8,4.44869]
["bitfinex","ETHUSD",1743850510753,1e-05,1818.9,1818.8,0.6]
["bitfinex","ETHUSD",1743850517889,2.38377095,1818.9,1818.8,0.6]
["bitfinex","ETHUSD",1743850524189,2.38377095,1818.9,1818.8,4.44869]
["bitfinex","ETHUSD",1743850530401,1e-05,1818.9,1818.8,4.44869]
["bitfinex","ETHUSD",1743850530716,1e-05,1818.9,1818.8,5.278434]
["bitfinex","ETHUSD",1743850531415,1e-05,1818.9,1818.8,5.57235204]
["bitfinex","ETHUSD",1743850532808,1e-05,1818.9,1818.8,6.39445204]
["bitfinex","ETHUSD",1743850538143,1e-05,1818.9,1818.8,5.57235204]
["bitfinex","ETHUSD",1743850538622,1e-05,1818.9,1818.8,4.74260804]
["bitfinex","ETHUSD",1743850565793,1e-05,1818.9,1818.8,0.89391804]
["bitfinex","ETHUSD",1743850568802,2.38377095,1818.9,1818.8,0.89391804]
["bitfinex","ETHUSD",1743850596555,2.93377095,1818.9,1818.8,0.89391804]
["bitfinex","ETHUSD",1743850596705,15.65743095,1818.9,1818.8,0.29391804]
["bitfinex","ETHUSD",1743850597032,3.8494,1818.5,1818.1,4.63126]
["bitfinex","ETHUSD",1743850597233,2.38376095,1818.4,1818.2,0.27333411]
["bitfinex","ETHUSD",1743850597400,6.23332095,1818.4,1818.1,0.7811]
["bitfinex","ETHUSD",1743850597600,6.23332095,1818.4,1818.2,0.27366792]
["bitfinex","ETHUSD",1743850597821,2.38376095,1818.3,1818.1,3.85016]
["bitfinex","ETHUSD",1743850598007,2.38376095,1818.3,1818.2,0.27366792]
["bitfinex","ETHUSD",1743850598207,2.38376095,1818.3,1818.0,7.70067]
["bitfinex","ETHUSD",1743850598431,2.38376095,1818.3,1818.1,0.27417983]
["bitfinex","ETHUSD",1743850600933,2.38376095,1818.3,1818.1,4.12431983]
["bitfinex","ETHUSD",1743850601231,2.38376095,1818.3,1818.1,4.92178181]
["bitfinex","ETHUSD",1743850604845,2.38376095,1818.3,1818.1,1.07164181]
["bitfinex","ETHUSD",1743850605038,2.38376095,1818.3,1818.1,0.27417983]
["bitfinex","ETHUSD",1743850606653,0.55,1818.2,1818.1,0.27417983]
["bitfinex","ETHUSD",1743850606841,0.55,1818.2,1817.9,8.48215]
["bitfinex","ETHUSD",1743850607029,0.55,1818.2,1818.0,0.27626367]
["bitfinex","ETHUSD",1743850608520,0.55,1818.2,1818.0,4.12663367]
["bitfinex","ETHUSD",1743850609355,0.55,1818.2,1818.0,0.27626367]
["bitfinex","ETHUSD",1743850612454,0.55,1818.2,1818.0,4.61725404]
["bitfinex","ETHUSD",1743850620269,0.55,1818.2,1818.0,8.46754404]
["bitfinex","ETHUSD",1743850620564,0.55,1818.2,1818.0,4.61725404]
["bitfinex","ETHUSD",1743850623481,0.55,1818.2,1818.0,0.76704404]
["bitfinex","ETHUSD",1743850623679,0.55,1818.2,1818.0,0.27626367]
["bitfinex","ETHUSD",1743850629745,2.38376095,1818.1,1818.0,0.27626367]
["bitfinex","ETHUSD",1743850629949,3.69766095,1818.1,1818.0,0.27626367]
["bitfinex","ETHUSD",1743850630307,3.69766095,1818.1,1818.0,0.27655956]
["bitfinex","ETHUSD",1743850630601,3.69766095,1818.1,1817.8,7.70145]
["bitfinex","ETHUSD",1743850630783,3.69766095,1818.1,1818.0,0.27656367]
["bitfinex","ETHUSD",1743850630983,3.69766095,1818.1,1817.9,0.27707577]
["bitfinex","ETHUSD",1743850631163,3.69766095,1818.1,1818.0,0.27656367]
["bitfinex","ETHUSD",1743850631576,3.69766095,1818.1,1817.8,7.70145]
["bitfinex","ETHUSD",1743850631846,3.69766095,1818.1,1817.9,0.27707577]
["bitfinex","ETHUSD",1743850640290,8.76466095,1818.1,1817.9,0.27707577]
["bitfinex","ETHUSD",1743850645388,8.00076095,1818.1,1817.9,0.27707577]
["bitfinex","ETHUSD",1743850646394,8.00076095,1818.1,1817.9,4.12766577]
["bitfinex","ETHUSD",1743850646772,8.00076095,1818.1,1817.9,0.27707577]
["bitfinex","ETHUSD",1743850648258,8.00076095,1818.1,1817.9,4.12765577]
["bitfinex","ETHUSD",1743850648465,5.617,1818.1,1818.0,3.85038]
["bitfinex","ETHUSD",1743850648691,5.067,1818.1,1818.0,4.12697659]
["bitfinex","ETHUSD",1743850648961,0.55,1818.3,1818.0,0.27659659]
["bitfinex","ETHUSD",1743850649185,5.617,1818.3,1818.0,4.12683659]
["bitfinex","ETHUSD",1743850649502,5.617,1818.3,1818.0,5.00334825]
["bitfinex","ETHUSD",1743850650001,8.00076095,1818.3,1818.0,5.00334825]
["bitfinex","ETHUSD",1743850655112,11.85052095,1818.3,1818.0,5.00334825]
["bitfinex","ETHUSD",1743850656082,11.85052095,1818.3,1818.0,4.12683659]
["bitfinex","ETHUSD",1743850658117,11.85052095,1818.3,1818.0,4.93943659]
["bitfinex","ETHUSD",1743850661247,8.00076095,1818.3,1818.0,4.93943659]
["bitfinex","ETHUSD",1743850663730,11.85051095,1818.3,1818.0,1.08919659]
["bitfinex","ETHUSD",1743850665033,3.84996,1818.2,1818.0,0.27659659]
["bitfinex","ETHUSD",1743850665217,2.38376095,1818.1,1818.0,0.27659659]
["bitfinex","ETHUSD",1743850665601,2.38376095,1818.1,1817.8,4.66588]
["bitfinex","ETHUSD",1743850665802,2.38376095,1818.1,1818.0,0.2765637]
["bitfinex","ETHUSD",1743850666002,2.38376095,1818.1,1817.9,0.2770758]
["bitfinex","ETHUSD",1743850666202,2.38376095,1818.1,1818.0,0.2765637]
["bitfinex","ETHUSD",1743850666627,2.38376095,1818.1,1817.8,8.51646]
["bitfinex","ETHUSD",1743850666803,2.38376095,1818.1,1818.0,0.2765637]
["bitfinex","ETHUSD",1743850667004,2.38376095,1818.1,1817.9,0.2770758]
["bitfinex","ETHUSD",1743850667237,2.38376095,1818.1,1818.0,0.2765637]
["bitfinex","ETHUSD",1743850667635,2.38376095,1818.1,1817.8,9.368086]
["bitfinex","ETHUSD",1743850668016,2.38376095,1818.1,1817.9,0.2770758]
["bitfinex","ETHUSD",1743850677138,6.93336305,1818.1,1817.9,0.2770758]
["bitfinex","ETHUSD",1743850678008,7.74146305,1818.1,1817.7,3.85096]
["bitfinex","ETHUSD",1743850678209,7.59206095,1818.1,1818.0,0.27658426]
["bitfinex","ETHUSD",1743850678409,7.59206095,1818.1,1817.7,3.85096]
["bitfinex","ETHUSD",1743850678641,7.59206095,1818.1,1818.0,0.27658426]
["bitfinex","ETHUSD",1743850678821,7.59206095,1818.1,1817.7,3.85096]
["bitfinex","ETHUSD",1743850679016,7.59206095,1818.1,1818.0,0.27658426]
["bitfinex","ETHUSD",1743850679346,8.73626305,1818.1,1818.0,0.27658426]
["bitfinex","ETHUSD",1743850679532,8.73626305,1818.1,1817.7,3.85096]
["bitfinex","ETHUSD",1743850679734,7.59206095,1818.1,1817.8,0.2776085]
["bitfinex","ETHUSD",1743850686949,7.59206095,1818.1,1817.9,0.6]
["bitfinex","ETHUSD",1743850687138,7.59206095,1818.1,1818.0,0.27661301]
["bitfinex","ETHUSD",1743850688154,3.85041,1818.0,1817.7,3.85091]
["bitfinex","ETHUSD",1743850688327,3.85041,1818.0,1817.8,0.27763725]
["bitfinex","ETHUSD",1743850688948,3.85041,1818.0,1817.6,4.61977]
["bitfinex","ETHUSD",1743850689259,3.85041,1818.0,1817.7,0.74012646]
["bitfinex","ETHUSD",1743850691748,3.85041,1818.0,1817.8,0.6]
["bitfinex","ETHUSD",1743850691925,3.85041,1818.0,1817.9,0.2771416]
["bitfinex","ETHUSD",1743850692752,3.85041,1818.0,1817.6,4.61977]
["bitfinex","ETHUSD",1743850693052,6.78435095,1817.9,1817.7,0.27816596]
["bitfinex","ETHUSD",1743850693555,7.58945095,1817.9,1817.8,0.27765375]
["bitfinex","ETHUSD",1743850693766,7.58945095,1817.9,1817.6,0.7686]
["bitfinex","ETHUSD",1743850693956,7.58945095,1817.9,1817.7,0.27816596]
["bitfinex","ETHUSD",1743850694155,7.58945095,1817.9,1817.5,4.64272]
["bitfinex","ETHUSD",1743850694361,7.58945095,1817.9,1817.5,5.492157]
["bitfinex","ETHUSD",1743850694661,7.58945095,1817.9,1817.6,0.27867823]
["bitfinex","ETHUSD",1743850696026,2.93376095,1817.9,1817.6,4.12987823]
["bitfinex","ETHUSD",1743850696761,2.93376095,1817.9,1817.7,0.6]
["bitfinex","ETHUSD",1743850696947,2.93376095,1817.9,1817.8,0.27765375]
["bitfinex","ETHUSD",1743850703138,12.65645095,1817.9,1817.8,0.27765375]
["bitfinex","ETHUSD",1743850703460,14.30713705,1817.9,1817.5,4.64273]
["bitfinex","ETHUSD",1743850703665,12.65645095,1817.9,1817.5,4.64273]
["bitfinex","ETHUSD",1743850703961,12.65645095,1817.9,1817.6,0.27867823]
["bitfinex","ETHUSD",1743850704158,2.38376095,1817.7,1817.6,0.27867823]
["bitfinex","ETHUSD",1743850704741,12.65659095,1817.9,1817.6,0.27867823]
["bitfinex","ETHUSD",1743850705462,16.50734095,1817.9,1817.6,0.27867823]
["bitfinex","ETHUSD",1743850707570,12.65659095,1817.9,1817.6,0.27867823]
["bitfinex","ETHUSD",1743850707778,16.50735095,1817.9,1817.6,0.27867823]
["bitfinex","ETHUSD",1743850708379,12.65659095,1817.9,1817.6,0.27867823]
["bitfinex","ETHUSD",1743850709029,5.617,1817.9,1817.7,0.8327]
["bitfinex","ETHUSD",1743850709345,5.617,1817.9,1817.8,0.27778938]
["bitfinex","ETHUSD",1743850709531,9.46759,1817.9,1817.8,0.27778938]
["bitfinex","ETHUSD",1743850712533,10.27329,1817.9,1817.5,3.8513]
["bitfinex","ETHUSD",1743850712738,6.23460095,1817.8,1817.6,0.27879741]
["bitfinex","ETHUSD",1743850712938,6.23460095,1817.8,1817.4,4.6843]
["bitfinex","ETHUSD",1743850713139,6.23460095,1817.8,1817.5,1.34773973]
["bitfinex","ETHUSD",1743850717875,6.23460095,1817.8,1817.5,0.87930973]
["bitfinex","ETHUSD",1743850719475,10.08556095,1817.8,1817.5,0.87930973]
["bitfinex","ETHUSD",1743850723683,3.85103,1817.7,1817.5,0.87930973]
["bitfinex","ETHUSD",1743850726480,6.23460095,1817.8,1817.5,0.87930973]
["bitfinex","ETHUSD",1743850727177,6.23460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850727373,6.23460095,1817.8,1817.7,0.27830572]
["bitfinex","ETHUSD",1743850727683,6.78460095,1817.8,1817.7,0.27830572]
["bitfinex","ETHUSD",1743850727887,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850728181,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850728381,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850728683,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850729249,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850729456,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850729954,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850730286,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850730696,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850731087,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850731490,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850731786,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850732313,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850732889,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850733254,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850733455,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850733678,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850733892,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850734294,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850734458,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850734860,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850735059,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850735490,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850735662,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850736304,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850736492,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850736989,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850737194,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850737368,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850737690,6.78460095,1817.8,1817.7,0.27833864]
["bitfinex","ETHUSD",1743850738192,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850738393,6.78460095,1817.8,1817.7,0.27832222]
["bitfinex","ETHUSD",1743850739096,6.78460095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850739294,2.93376095,1817.8,1817.7,0.27832222]
["bitfinex","ETHUSD",1743850739795,2.93376095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850740094,2.93376095,1817.8,1817.7,0.27832222]
["bitfinex","ETHUSD",1743850740500,2.93376095,1817.8,1817.6,0.7932]
["bitfinex","ETHUSD",1743850740816,5.8727,1817.9,1817.7,3.85102]
["bitfinex","ETHUSD",1743850741099,5.067,1818.0,1817.8,3.85075]
["bitfinex","ETHUSD",1743850741459,5.617,1818.0,1817.9,0.27733488]
["bitfinex","ETHUSD",1743850741665,5.067,1818.0,1817.7,4.63119]
["bitfinex","ETHUSD",1743850741998,7.45076095,1818.0,1817.8,0.27784703]
["bitfinex","ETHUSD",1743850742162,11.30114095,1818.0,1817.8,0.27784703]
["bitfinex","ETHUSD",1743850742367,0.55,1817.9,1817.8,0.27784703]
["bitfinex","ETHUSD",1743850742570,4.40059,1817.9,1817.8,0.27784703]
["bitfinex","ETHUSD",1743850742899,4.40059,1817.9,1817.5,8.48281]
["bitfinex","ETHUSD",1743850743099,4.40059,1817.9,1817.5,9.331091]
["bitfinex","ETHUSD",1743850743300,4.40059,1817.9,1817.6,0.2788715]
["bitfinex","ETHUSD",1743850743507,2.38376095,1817.8,1817.6,0.2788715]
["bitfinex","ETHUSD",1743850743870,6.23457095,1817.8,1817.6,0.2788715]
["bitfinex","ETHUSD",1743850748101,1.3547,1817.7,1817.6,0.2788715]
["bitfinex","ETHUSD",1743850748603,5.20572,1817.7,1817.6,0.27891671]
["bitfinex","ETHUSD",1743850748772,5.20572,1817.7,1817.3,8.50629]
["bitfinex","ETHUSD",1743850748969,2.38376095,1817.6,1817.4,0.2799414]
["bitfinex","ETHUSD",1743850749173,2.38376095,1817.6,1817.4,3.85165]
["bitfinex","ETHUSD",1743850749374,2.38376095,1817.6,1817.5,0.27942903]
["bitfinex","ETHUSD",1743850755206,0.55,1817.7,1817.5,4.13075903]
["bitfinex","ETHUSD",1743850757314,0.55,1817.7,1817.6,3.85123]
["bitfinex","ETHUSD",1743850757609,0.55,1817.7,1817.6,0.27893727]
["bitfinex","ETHUSD",1743850761284,3.0,1817.9,1817.7,3.85092]
["bitfinex","ETHUSD",1743850761510,5.617,1817.9,1817.8,0.27796213]
["bitfinex","ETHUSD",1743850769630,5.617,1817.9,1817.6,4.66887]
["bitfinex","ETHUSD",1743850769792,5.617,1817.9,1817.7,0.27850725]
["bitfinex","ETHUSD",1743850770000,5.617,1817.9,1817.6,4.66887]
["bitfinex","ETHUSD",1743850770326,5.617,1817.9,1817.7,0.27850725]
["bitfinex","ETHUSD",1743850770624,5.617,1817.9,1817.6,4.66887]
["bitfinex","ETHUSD",1743850770803,5.617,1817.9,1817.7,0.27850725]
["bitfinex","ETHUSD",1743850771005,5.617,1817.9,1817.6,8.52]
["bitfinex","ETHUSD",1743850771343,5.617,1817.9,1817.7,0.27850725]
["bitfinex","ETHUSD",1743850771624,5.617,1817.9,1817.6,8.52]
["bitfinex","ETHUSD",1743850771823,5.617,1817.9,1817.7,0.27847433]
["bitfinex","ETHUSD",1743850772124,5.617,1817.9,1817.6,4.66883]
["bitfinex","ETHUSD",1743850772320,5.617,1817.9,1817.8,0.27796212]
["bitfinex","ETHUSD",1743850772525,5.617,1817.9,1817.7,0.27847433]
["bitfinex","ETHUSD",1743850772697,5.617,1817.9,1817.8,0.27796212]
["bitfinex","ETHUSD",1743850772896,5.617,1817.9,1817.6,4.66883]
["bitfinex","ETHUSD",1743850773104,5.617,1817.9,1817.7,0.27847433]
["bitfinex","ETHUSD",1743850773622,5.617,1817.9,1817.8,0.27796212]
["bitfinex","ETHUSD",1743850773835,5.617,1817.9,1817.6,4.66883]
["bitfinex","ETHUSD",1743850774019,5.617,1817.9,1817.7,0.27847433]
["bitfinex","ETHUSD",1743850774189,5.617,1817.9,1817.6,4.66883]
["bitfinex","ETHUSD",1743850774524,5.617,1817.9,1817.7,0.27847433]
["bitfinex","ETHUSD",1743850774824,5.617,1817.9,1817.6,4.66883]
["bitfinex","ETHUSD",1743850774994,5.617,1817.9,1817.7,0.27847433]
["bitfinex","ETHUSD",1743850775196,5.617,1817.9,1817.6,4.66883]
["bitfinex","ETHUSD",1743850775527,5.617,1817.9,1817.7,0.27847433]
["bitfinex","ETHUSD",1743850775926,5.617,1817.9,1817.6,4.66883]
["bitfinex","ETHUSD",1743850776127,5.617,1817.9,1817.8,0.27796212]
["bitfinex","ETHUSD",1743850776330,5.617,1817.9,1817.7,0.27847433]
["bitfinex","ETHUSD",1743850776496,5.617,1817.9,1817.8,0.27796212]
["bitfinex","ETHUSD",1743850776697,5.617,1817.9,1817.6,8.51994]
["bitfinex","ETHUSD",1743850776927,5.617,1817.9,1817.7,0.27847433]
["bitfinex","ETHUSD",1743850777325,5.067,1817.9,1817.6,0.8177]
["bitfinex","ETHUSD",1743850777554,5.066,1818.0,1817.9,3.85051]
["bitfinex","ETHUSD",1743850778037,5.066,1818.0,1817.9,4.12795997]
["bitfinex","ETHUSD",1743850780817,5.066,1818.0,1817.9,0.27744997]
["bitfinex","ETHUSD",1743850800448,2.38376095,1818.2,1817.9,4.12803997]
["bitfinex","ETHUSD",1743850800747,7.44876095,1818.2,1818.0,3.8503]
["bitfinex","ETHUSD",1743850801727,2.38376095,1818.2,1818.0,3.8503]
["bitfinex","ETHUSD",1743850801960,7.44876095,1818.2,1818.0,4.6234]
["bitfinex","ETHUSD",1743850803740,0.55,1818.1,1817.9,4.12802997]
["bitfinex","ETHUSD",1743850803948,2.38376095,1818.0,1817.9,0.27744997]
["bitfinex","ETHUSD",1743850809748,2.38376095,1818.0,1817.9,4.12803997]
["bitfinex","ETHUSD",1743850809948,0.796,1818.1,1817.9,4.12803997]
["bitfinex","ETHUSD",1743850812152,0.796,1818.1,1817.9,0.27744997]
["bitfinex","ETHUSD",1743850812727,0.796,1818.1,1817.9,4.12798997]
["bitfinex","ETHUSD",1743850816771,0.796,1818.1,1817.9,0.27744997]
["bitfinex","ETHUSD",1743850817147,2.38376095,1818.0,1817.9,0.27744997]
["bitfinex","ETHUSD",1743850818751,2.38376095,1818.0,1817.8,3.85069]
["bitfinex","ETHUSD",1743850819570,2.38376095,1818.0,1817.9,0.25415817]
["bitfinex","ETHUSD",1743850819976,2.70173705,1818.0,1817.7,3.851]
["bitfinex","ETHUSD",1743850820472,1.3304,1817.9,1817.8,0.25467032]
["bitfinex","ETHUSD",1743850820670,1.3304,1817.9,1817.6,3.85118]
["bitfinex","ETHUSD",1743850820869,1.3304,1817.9,1817.7,0.25518253]
["bitfinex","ETHUSD",1743850821168,1.3304,1817.9,1817.6,3.85118]
["bitfinex","ETHUSD",1743850821399,1.3304,1817.9,1817.8,0.25467032]
["bitfinex","ETHUSD",1743850821564,2.38376095,1818.0,1817.8,3.8508]
["bitfinex","ETHUSD",1743850821746,2.38376095,1818.0,1817.8,4.10547032]
["bitfinex","ETHUSD",1743850822769,2.38376095,1818.0,1817.8,0.25467032]
["bitfinex","ETHUSD",1743850825185,0.55,1817.9,1817.8,0.25467032]
["bitfinex","ETHUSD",1743850831895,4.40059,1817.9,1817.8,0.25467032]
["bitfinex","ETHUSD",1743850832093,5.4640651,1817.9,1817.8,0.25467032]
["bitfinex","ETHUSD",1743850854721,5.4640651,1817.9,1817.5,4.6222]
["bitfinex","ETHUSD",1743850854922,4.40059,1817.9,1817.8,0.25473407]
["bitfinex","ETHUSD",1743850855226,4.40059,1817.9,1817.6,3.85122]
["bitfinex","ETHUSD",1743850855416,4.40059,1817.9,1817.8,0.25473407]
["bitfinex","ETHUSD",1743850856021,4.40059,1817.9,1817.6,4.66152]
["bitfinex","ETHUSD",1743850856217,4.40059,1817.9,1817.8,0.25473407]
["bitfinex","ETHUSD",1743850856448,5.5447251,1817.9,1817.7,0.25524628]
["bitfinex","ETHUSD",1743850856627,4.40059,1817.9,1817.8,0.25473407]
["bitfinex","ETHUSD",1743850856917,4.40059,1817.9,1817.6,0.8103]
["bitfinex","ETHUSD",1743850857225,4.40059,1817.9,1817.8,0.25473407]
["bitfinex","ETHUSD",1743850857419,4.40059,1817.9,1817.7,0.25524628]
["bitfinex","ETHUSD",1743850857626,0.55,1817.9,1817.8,0.25473407]
["bitfinex","ETHUSD",1743850858128,0.55,1817.9,1817.8,0.25473007]
["bitfinex","ETHUSD",1743850858633,0.55,1817.9,1817.6,4.6615]
["bitfinex","ETHUSD",1743850858927,0.55,1817.9,1817.7,0.25524228]
["bitfinex","ETHUSD",1743850859435,0.55,1817.9,1817.6,4.6615]
["bitfinex","ETHUSD",1743850859589,0.55,1817.9,1817.8,0.25473007]
["bitfinex","ETHUSD",1743850860093,0.55,1817.9,1817.6,4.6615]
["bitfinex","ETHUSD",1743850860300,4.40062,1817.9,1817.7,0.25524228]
["bitfinex","ETHUSD",1743850860498,4.40062,1817.9,1817.6,4.6615]
["bitfinex","ETHUSD",1743850860710,4.40062,1817.9,1817.7,0.25524228]
["bitfinex","ETHUSD",1743850860929,4.40062,1817.9,1817.6,4.6615]
["bitfinex","ETHUSD",1743850861131,4.40062,1817.9,1817.8,0.25473007]
["bitfinex","ETHUSD",1743850861331,4.40062,1817.9,1817.7,0.25524228]
["bitfinex","ETHUSD",1743850861632,4.40062,1817.9,1817.8,0.25473007]
["bitfinex","ETHUSD",1743850862027,4.40062,1817.9,1817.6,4.6615]
["bitfinex","ETHUSD",1743850862229,4.40062,1817.9,1817.8,0.25473007]
["bitfinex","ETHUSD",1743850862734,5.5447581,1817.9,1817.6,4.6615]
["bitfinex","ETHUSD",1743850862935,4.40062,1817.9,1817.6,4.6615]
["bitfinex","ETHUSD",1743850863101,4.40062,1817.9,1817.7,0.25524228]
["bitfinex","ETHUSD",1743850863303,4.40062,1817.9,1817.6,0.8103]
["bitfinex","ETHUSD",1743850863636,4.40062,1817.9,1817.7,0.25524228]
["bitfinex","ETHUSD",1743850863942,4.40062,1817.9,1817.6,0.8103]
["bitfinex","ETHUSD",1743850864119,4.40062,1817.9,1817.8,0.25473007]
["bitfinex","ETHUSD",1743850864325,4.40062,1817.9,1817.6,0.8103]
["bitfinex","ETHUSD",1743850864525,4.40062,1817.9,1817.8,0.25473007]
["bitfinex","ETHUSD",1743850864725,5.5447581,1817.9,1817.7,0.25524228]
["bitfinex","ETHUSD",1743850864925,4.40062,1817.9,1817.8,0.25473007]
["bitfinex","ETHUSD",1743850865310,4.40062,1817.9,1817.6,0.8103]
["bitfinex","ETHUSD",1743850865638,4.40062,1817.9,1817.7,0.25524228]
["bitfinex","ETHUSD",1743850866014,4.40062,1817.9,1817.6,0.8103]
["bitfinex","ETHUSD",1743850866339,4.40062,1817.9,1817.7,0.25524228]
["bitfinex","ETHUSD",1743850866734,4.40062,1817.9,1817.6,0.8103]
["bitfinex","ETHUSD",1743850867234,4.40062,1817.9,1817.7,0.25524228]
["bitfinex","ETHUSD",1743850867535,4.40062,1817.9,1817.6,0.8103]
["bitfinex","ETHUSD",1743850868135,4.40062,1817.9,1817.7,0.25524228]
["bitfinex","ETHUSD",1743850868707,4.40062,1817.9,1817.6,4.66152]
["bitfinex","ETHUSD",1743850868918,4.40062,1817.9,1817.7,0.25523428]
["bitfinex","ETHUSD",1743850869120,4.40062,1817.9,1817.6,4.66152]
["bitfinex","ETHUSD",1743850869323,4.40062,1817.9,1817.7,0.25523428]
["bitfinex","ETHUSD",1743850869636,4.40062,1817.9,1817.6,4.66152]
["bitfinex","ETHUSD",1743850869809,4.40062,1817.9,1817.8,0.25472207]
["bitfinex","ETHUSD",1743850870009,4.40062,1817.9,1817.7,0.25523428]
["bitfinex","ETHUSD",1743850870336,0.55,1817.9,1817.8,0.25472207]
["bitfinex","ETHUSD",1743850870739,0.55,1817.9,1817.7,0.8054]
["bitfinex","ETHUSD",1743850870944,2.38376095,1818.0,1817.8,0.25472207]
["bitfinex","ETHUSD",1743850871235,5.614,1818.0,1817.8,4.10533207]
["bitfinex","ETHUSD",1743850871409,5.614,1818.0,1817.8,0.25472207]
["bitfinex","ETHUSD",1743850873634,5.064,1818.1,1818.0,3.85023]
["bitfinex","ETHUSD",1743850873819,5.064,1818.1,1817.9,4.65585]
["bitfinex","ETHUSD",1743850874020,5.064,1818.1,1818.0,0.25369783]
["bitfinex","ETHUSD",1743850874740,5.064,1818.1,1817.9,4.65585]
["bitfinex","ETHUSD",1743850875749,5.064,1818.1,1818.0,0.25369783]
["bitfinex","ETHUSD",1743850891357,5.064,1818.1,1818.0,4.10407783]
["bitfinex","ETHUSD",1743850891563,5.064,1818.1,1818.0,0.25369783]
["bitfinex","ETHUSD",1743850920884,5.614,1818.1,1818.0,0.25369783]
["bitfinex","ETHUSD",1743850921196,3.85082,1817.8,1817.5,0.7624]
["bitfinex","ETHUSD",1743850921372,3.85082,1817.8,1817.4,7.70311]
["bitfinex","ETHUSD",1743850921373,2.38376095,1817.7,1817.4,7.70311]
["bitfinex","ETHUSD",1743850921578,2.38376095,1817.7,1817.5,4.10764312]
["bitfinex","ETHUSD",1743850922065,2.38376095,1817.7,1817.5,4.90355943]
["bitfinex","ETHUSD",1743850922393,3.19816095,1817.9,1817.5,1.10713372]
["bitfinex","ETHUSD",1743850922595,2.38376095,1817.9,1817.6,8.46472]
["bitfinex","ETHUSD",1743850922793,10.44776095,1818.1,1817.7,3.8508]
["bitfinex","ETHUSD",1743850922997,10.44776095,1818.1,1817.8,0.7624]
["bitfinex","ETHUSD",1743850922998,8.064,1818.1,1817.8,0.7624]
["bitfinex","ETHUSD",1743850923177,2.38376095,1818.0,1817.8,0.7624]
["bitfinex","ETHUSD",1743850923376,5.064,1818.1,1817.9,0.25420598]
["bitfinex","ETHUSD",1743850923779,7.44776095,1818.1,1817.9,0.25420598]
["bitfinex","ETHUSD",1743850933871,5.064,1818.1,1817.9,0.25420598]
["bitfinex","ETHUSD",1743850935796,0.55,1818.0,1817.9,0.25420598]
["bitfinex","ETHUSD",1743850936106,0.55,1818.0,1817.9,0.25424181]
["bitfinex","ETHUSD",1743850936285,1.19421,1818.0,1817.9,0.25424181]
["bitfinex","ETHUSD",1743850936479,1.19421,1818.0,1817.6,4.66269]
["bitfinex","ETHUSD",1743850936695,0.55,1818.0,1817.9,0.25424181]
["bitfinex","ETHUSD",1743850936892,0.55,1818.0,1817.6,4.66269]
["bitfinex","ETHUSD",1743850937085,0.55,1818.0,1817.9,0.25424181]
["bitfinex","ETHUSD",1743850938006,0.8281,1817.9,1817.5,3.85143]
["bitfinex","ETHUSD",1743850938187,0.8281,1817.9,1817.5,4.702897]
["bitfinex","ETHUSD",1743850939092,0.8281,1817.9,1817.6,3.8512]
["bitfinex","ETHUSD",1743850941019,0.8281,1817.9,1817.5,4.702897]
["bitfinex","ETHUSD",1743850942894,0.8281,1817.9,1817.5,4.75791117]
["bitfinex","ETHUSD",1743850945014,0.8281,1817.9,1817.5,8.554207]
["bitfinex","ETHUSD",1743850945712,0.8281,1817.9,1817.6,3.85122]
["bitfinex","ETHUSD",1743850950918,3.55,1818.0,1817.7,3.85087]
["bitfinex","ETHUSD",1743850951120,5.062,1817.9,1817.7,3.85087]
["bitfinex","ETHUSD",1743850953092,5.062,1817.9,1817.8,0.25478588]
["bitfinex","ETHUSD",1743850953293,5.612,1817.9,1817.8,0.25478588]
["bitfinex","ETHUSD",1743850956630,5.612,1817.9,1817.6,4.67806]
["bitfinex","ETHUSD",1743850956828,5.612,1817.9,1817.8,0.25478588]
["bitfinex","ETHUSD",1743850956991,5.612,1817.9,1817.7,0.25529809]
["bitfinex","ETHUSD",1743850957196,5.612,1817.9,1817.6,4.67806]
["bitfinex","ETHUSD",1743850957396,5.612,1817.9,1817.7,0.25529809]
["bitfinex","ETHUSD",1743850957717,5.612,1817.9,1817.6,8.52914]
["bitfinex","ETHUSD",1743850957916,5.612,1817.9,1817.8,0.25478588]
["bitfinex","ETHUSD",1743850958131,5.612,1817.9,1817.7,4.10630809]
["bitfinex","ETHUSD",1743850958627,6.4085,1817.9,1817.7,0.25529809]
["bitfinex","ETHUSD",1743850958824,6.4085,1817.9,1817.5,3.85138]
["bitfinex","ETHUSD",1743850959127,6.4085,1817.9,1817.6,0.25581035]
["bitfinex","ETHUSD",1743850959926,6.4085,1817.9,1817.6,4.10703035]
["bitfinex","ETHUSD",1743850966937,6.4085,1817.9,1817.6,0.25581035]
["bitfinex","ETHUSD",1743850978453,8.062,1818.0,1817.7,4.64529]
["bitfinex","ETHUSD",1743850978662,0.805,1818.2,1817.8,4.10545996]
["bitfinex","ETHUSD",1743850978816,3.0,1818.1,1817.8,4.10545996]
["bitfinex","ETHUSD",1743850979221,3.0,1818.1,1817.8,0.25476996]
["bitfinex","ETHUSD",1743850989175,0.8183,1818.4,1818.0,3.85027]
["bitfinex","ETHUSD",1743850989380,5.062,1818.5,1818.2,3.84982]
["bitfinex","ETHUSD",1743850989679,5.062,1818.5,1818.2,7.69966]
["bitfinex","ETHUSD",1743850989971,0.55,1818.4,1818.3,0.25209018]
["bitfinex","ETHUSD",1743850990352,0.55,1818.4,1818.1,4.72650928]
["bitfinex","ETHUSD",1743850990579,0.55,1818.4,1818.2,0.2526021]
["bitfinex","ETHUSD",1743850990753,0.55,1818.4,1818.1,4.67151]
["bitfinex","ETHUSD",1743850990942,0.55,1818.4,1818.2,0.2526021]
["bitfinex","ETHUSD",1743850991143,0.55,1818.4,1818.1,4.67151]
["bitfinex","ETHUSD",1743850991344,5.062,1818.5,1818.2,0.2526021]
["bitfinex","ETHUSD",1743850991641,5.062,1818.5,1818.1,5.52917766]
["bitfinex","ETHUSD",1743850991842,5.062,1818.5,1818.3,0.25209018]
["bitfinex","ETHUSD",1743850992077,5.062,1818.5,1818.1,8.52156]
["bitfinex","ETHUSD",1743850992243,8.612,1818.5,1818.4,0.25157831]
["bitfinex","ETHUSD",1743850992443,8.612,1818.5,1818.1,4.67145]
["bitfinex","ETHUSD",1743850992661,8.062,1818.5,1818.4,0.25157831]
["bitfinex","ETHUSD",1743850992866,8.062,1818.5,1818.1,9.37921166]
["bitfinex","ETHUSD",1743850993068,8.062,1818.5,1818.4,0.25157831]
["bitfinex","ETHUSD",1743850993244,8.062,1818.5,1818.1,9.37921166]
["bitfinex","ETHUSD",1743850993445,8.062,1818.5,1818.4,0.25157831]
["bitfinex","ETHUSD",1743850993641,8.062,1818.5,1818.1,5.52913166]
["bitfinex","ETHUSD",1743850993845,8.062,1818.5,1818.4,0.25157831]
["bitfinex","ETHUSD",1743850994057,8.062,1818.5,1818.1,5.52913166]
["bitfinex","ETHUSD",1743850994275,8.062,1818.5,1818.4,0.25157831]
["bitfinex","ETHUSD",1743850994776,8.062,1818.5,1818.1,5.52913166]
["bitfinex","ETHUSD",1743850994976,8.062,1818.5,1818.4,0.25157831]
["bitfinex","ETHUSD",1743850995186,8.062,1818.5,1818.1,9.37915166]
["bitfinex","ETHUSD",1743850995490,8.062,1818.5,1818.4,0.25157831]
["bitfinex","ETHUSD",1743850995685,3.0,1818.5,1818.1,8.52147]
["bitfinex","ETHUSD",1743850995845,3.0,1818.5,1818.4,0.25157831]
["bitfinex","ETHUSD",1743850996048,3.0,1818.5,1818.1,8.52147]
["bitfinex","ETHUSD",1743850996281,3.0,1818.5,1818.4,0.25157831]
["bitfinex","ETHUSD",1743850996469,3.0,1818.5,1818.1,8.52147]
["bitfinex","ETHUSD",1743850996669,3.0,1818.5,1818.4,0.25157831]
["bitfinex","ETHUSD",1743850997161,3.0,1818.5,1818.1,8.52147]
["bitfinex","ETHUSD",1743850997360,3.0,1818.5,1818.2,0.2526021]
["bitfinex","ETHUSD",1743850997553,3.0,1818.5,1818.1,8.52147]
["bitfinex","ETHUSD",1743850997755,3.0,1818.5,1818.2,0.2526021]
["bitfinex","ETHUSD",1743850997950,3.0,1818.5,1818.1,8.52147]
["bitfinex","ETHUSD",1743850998283,3.0,1818.5,1818.2,0.2526021]
["bitfinex","ETHUSD",1743850998581,3.0,1818.5,1818.1,9.373617]
["bitfinex","ETHUSD",1743850998784,3.0,1818.5,1818.3,0.25209018]
["bitfinex","ETHUSD",1743850998946,3.0,1818.5,1818.1,9.373617]
["bitfinex","ETHUSD",1743850999150,3.0,1818.5,1818.2,0.2526021]
["bitfinex","ETHUSD",1743850999384,3.0,1818.5,1818.1,9.373617]
["bitfinex","ETHUSD",1743850999586,3.0,1818.5,1818.3,0.25209018]
["bitfinex","ETHUSD",1743850999750,3.0,1818.5,1818.1,9.373617]
["bitfinex","ETHUSD",1743850999947,3.0,1818.5,1818.2,0.2526021]
["bitfinex","ETHUSD",1743851000152,3.0,1818.5,1818.1,9.373617]
["bitfinex","ETHUSD",1743851000371,3.0,1818.5,1818.2,0.2526021]
["bitfinex","ETHUSD",1743851000575,3.0,1818.5,1818.1,9.373617]
["bitfinex","ETHUSD",1743851000879,3.0,1818.5,1818.3,0.25209018]
["bitfinex","ETHUSD",1743851001054,3.0,1818.5,1818.2,0.2526021]
["bitfinex","ETHUSD",1743851001256,3.0,1818.5,1818.1,4.67142]
["bitfinex","ETHUSD",1743851001572,3.0,1818.5,1818.2,0.2526021]
["bitfinex","ETHUSD",1743851001774,3.0,1818.5,1818.1,5.138562]
["bitfinex","ETHUSD",1743851001948,3.0,1818.5,1818.2,4.1025421]
["bitfinex","ETHUSD",1743851006683,3.0,1818.5,1818.2,0.2526021]
["bitfinex","ETHUSD",1743851006885,0.7585,1818.4,1818.2,0.2526021]
["bitfinex","ETHUSD",1743851007186,0.55,1818.5,1818.3,0.25045015]
["bitfinex","ETHUSD",1743851007388,0.55,1818.5,1818.1,4.63652]
["bitfinex","ETHUSD",1743851007576,0.55,1818.5,1818.4,0.24949329]
["bitfinex","ETHUSD",1743851007891,0.55,1818.5,1818.2,3.84995]
["bitfinex","ETHUSD",1743851008073,0.55,1818.5,1818.4,0.24949329]
["bitfinex","ETHUSD",1743851008279,5.8195,1818.6,1818.4,3.84949]
["bitfinex","ETHUSD",1743851008458,5.8195,1818.6,1818.4,4.0989276]
["bitfinex","ETHUSD",1743851008661,3.7585,1818.7,1818.4,4.0988976]
["bitfinex","ETHUSD",1743851008859,8.8185,1818.7,1818.5,3.84919]
["bitfinex","ETHUSD",1743851009059,0.7585,1818.7,1818.5,4.09581567]
["bitfinex","ETHUSD",1743851009259,3.7585,1818.7,1818.5,0.24662567]
["bitfinex","ETHUSD",1743851010472,3.7585,1818.7,1818.3,4.63624]
["bitfinex","ETHUSD",1743851010671,3.7585,1818.7,1818.6,0.24608228]
["bitfinex","ETHUSD",1743851010998,4.9337261,1818.7,1818.6,0.24608228]
["bitfinex","ETHUSD",1743851011185,4.9337261,1818.7,1818.4,3.84951]
["bitfinex","ETHUSD",1743851011491,3.7585,1818.7,1818.5,0.24659381]
["bitfinex","ETHUSD",1743851017093,0.55,1818.8,1818.5,4.09583381]
["bitfinex","ETHUSD",1743851017300,3.0,1818.7,1818.5,4.09583381]
["bitfinex","ETHUSD",1743851017988,5.61,1818.8,1818.5,4.09579381]
["bitfinex","ETHUSD",1743851018641,5.06,1818.8,1818.5,0.24659381]
["bitfinex","ETHUSD",1743851018800,3.7565,1818.9,1818.7,3.84875]
["bitfinex","ETHUSD",1743851019002,5.06,1818.9,1818.8,3.84869]
["bitfinex","ETHUSD",1743851019338,5.06,1818.9,1818.8,4.09359813]
["bitfinex","ETHUSD",1743851020206,0.55,1819.0,1818.8,4.09359813]
["bitfinex","ETHUSD",1743851020715,0.53625241,1819.0,1818.8,4.09345813]
["bitfinex","ETHUSD",1743851020916,0.53625241,1819.0,1818.8,4.08619741]
["bitfinex","ETHUSD",1743851027657,0.53625241,1819.0,1818.8,0.23764741]
["bitfinex","ETHUSD",1743851027861,1.40990375,1819.0,1818.8,0.23764741]
["bitfinex","ETHUSD",1743851028216,3.19276095,1818.9,1818.6,3.84911]
["bitfinex","ETHUSD",1743851029711,0.809,1818.9,1818.6,7.69808]
["bitfinex","ETHUSD",1743851030056,0.809,1818.9,1818.6,3.84897]
["bitfinex","ETHUSD",1743851035456,0.809,1818.9,1818.6,7.69793]
["bitfinex","ETHUSD",1743851035760,0.55,1818.9,1818.7,3.84889]
["bitfinex","ETHUSD",1743851038384,0.7727,1819.1,1818.8,3.84869]
["bitfinex","ETHUSD",1743851038552,8.8317,1819.1,1818.8,3.84869]
["bitfinex","ETHUSD",1743851040565,10.44276095,1819.1,1818.7,3.84889]
["bitfinex","ETHUSD",1743851040766,0.7727,1819.0,1818.7,3.84889]
["bitfinex","ETHUSD",1743851041182,0.55,1818.9,1818.6,3.8491]
["bitfinex","ETHUSD",1743851042891,0.55,1818.9,1818.6,3.84898]
["bitfinex","ETHUSD",1743851043065,0.55,1818.9,1818.7,4.09519632]
["bitfinex","ETHUSD",1743851050537,0.8204,1819.3,1818.8,0.7602]
["bitfinex","ETHUSD",1743851050830,5.8794,1819.3,1819.0,3.8482]
["bitfinex","ETHUSD",1743851051321,5.8794,1819.3,1819.1,0.24534914]
["bitfinex","ETHUSD",1743851055536,8.059,1819.3,1819.1,0.24534914]
["bitfinex","ETHUSD",1743851055748,30.353,1819.4,1819.1,4.57864905]
["bitfinex","ETHUSD",1743851057053,30.353,1819.4,1819.1,0.24534914]
["bitfinex","ETHUSD",1743851057946,30.353,1819.4,1819.1,4.09336914]
["bitfinex","ETHUSD",1743851059647,5.608,1819.4,1819.1,4.09336914]
["bitfinex","ETHUSD",1743851065555,5.608,1819.4,1819.1,4.09331914]
["bitfinex","ETHUSD",1743851065752,0.55,1819.4,1819.2,3.84782]
["bitfinex","ETHUSD",1743851065945,5.608,1819.4,1819.2,5.03833691]
["bitfinex","ETHUSD",1743851066144,5.608,1819.4,1819.3,0.2447822]
["bitfinex","ETHUSD",1743851079647,9.4093,1819.4,1819.3,0.2447822]
["bitfinex","ETHUSD",1743851079873,9.4093,1819.4,1818.9,4.63416]
["bitfinex","ETHUSD",1743851080085,0.55,1819.2,1818.9,4.63416]
["bitfinex","ETHUSD",1743851080292,0.55,1819.2,1818.9,5.482444]
["bitfinex","ETHUSD",1743851082261,0.55,1819.2,1818.9,1.633984]
["bitfinex","ETHUSD",1743851083302,0.55,1819.2,1818.4,2.3836347]
["bitfinex","ETHUSD",1743851083303,2.3836347,1819.1,1818.7,4.63445]
["bitfinex","ETHUSD",1743851083589,3.55,1819.0,1818.7,0.7857]
["bitfinex","ETHUSD",1743851083901,8.608,1819.0,1818.7,0.7857]
["bitfinex","ETHUSD",1743851084074,8.608,1819.0,1818.6,3.84909]
["bitfinex","ETHUSD",1743851084263,2.3836347,1818.9,1818.5,4.67401]
["bitfinex","ETHUSD",1743851084463,1.3444,1818.8,1818.4,3.8495]
["bitfinex","ETHUSD",1743851084785,2.3836347,1818.7,1818.3,4.67426]
["bitfinex","ETHUSD",1743851084989,2.3836347,1818.7,1818.3,5.141686]
["bitfinex","ETHUSD",1743851085295,5.608,1818.6,1818.3,5.141686]
["bitfinex","ETHUSD",1743851088092,5.608,1818.6,1818.4,0.20819868]
["bitfinex","ETHUSD",1743851088295,5.608,1818.6,1818.3,5.141686]
["bitfinex","ETHUSD",1743851088498,5.608,1818.6,1818.5,0.20790735]
["bitfinex","ETHUSD",1743851088684,5.608,1818.6,1818.3,5.141686]
["bitfinex","ETHUSD",1743851088881,5.608,1818.6,1818.4,0.20841909]
["bitfinex","ETHUSD",1743851089188,5.608,1818.6,1818.3,5.141686]
["bitfinex","ETHUSD",1743851089411,5.608,1818.6,1818.5,0.20790735]
["bitfinex","ETHUSD",1743851089692,5.608,1818.6,1818.3,5.141686]
["bitfinex","ETHUSD",1743851089857,5.608,1818.6,1818.4,0.20841909]
["bitfinex","ETHUSD",1743851090059,5.608,1818.6,1818.3,4.67426]
["bitfinex","ETHUSD",1743851090283,5.608,1818.6,1818.4,0.20841909]
["bitfinex","ETHUSD",1743851090487,5.608,1818.6,1818.3,0.8247]
["bitfinex","ETHUSD",1743851090696,5.608,1818.6,1818.4,0.20841909]
["bitfinex","ETHUSD",1743851090984,5.608,1818.6,1818.2,4.64305]
["bitfinex","ETHUSD",1743851091482,5.608,1818.6,1818.3,0.20893089]
["bitfinex","ETHUSD",1743851092786,6.4143,1818.6,1818.3,0.20893089]
["bitfinex","ETHUSD",1743851092954,0.55,1818.4,1818.3,0.20893089]
["bitfinex","ETHUSD",1743851093167,1.3563,1818.4,1818.3,0.20893089]
["bitfinex","ETHUSD",1743851093372,1.3563,1818.4,1817.9,3.85059]
["bitfinex","ETHUSD",1743851093783,1.3563,1818.4,1818.0,0.21069862]
["bitfinex","ETHUSD",1743851093984,2.17534412,1818.4,1818.0,0.21069862]
["bitfinex","ETHUSD",1743851094295,2.17534412,1818.4,1817.8,4.6439]
["bitfinex","ETHUSD",1743851094469,2.17534412,1818.4,1817.9,0.21121065]
["bitfinex","ETHUSD",1743851094667,0.55,1818.2,1817.9,0.21121065]
["bitfinex","ETHUSD",1743851094894,5.609,1818.2,1817.9,0.21121065]
["bitfinex","ETHUSD",1743851100092,5.609,1818.2,1817.7,4.64399]
["bitfinex","ETHUSD",1743851100293,5.609,1818.2,1817.7,5.53513123]
["bitfinex","ETHUSD",1743851100489,5.609,1818.2,1817.8,0.21161148]
["bitfinex","ETHUSD",1743851100694,0.8063,1818.1,1817.8,0.21161148]
["bitfinex","ETHUSD",1743851101718,0.55,1818.0,1817.8,0.21161148]
["bitfinex","ETHUSD",1743851101879,0.55,1818.0,1817.5,0.7931]
["bitfinex","ETHUSD",1743851102211,1.36904412,1818.0,1817.6,0.21280216]
["bitfinex","ETHUSD",1743851102575,0.55,1817.8,1817.6,0.21280216]
["bitfinex","ETHUSD",1743851102784,13.25244123,1817.7,1817.6,0.21280216]
["bitfinex","ETHUSD",1743851102985,0.8063,1817.5,1817.1,0.1]
["bitfinex","ETHUSD",1743851103278,0.8063,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743851103481,13.25544123,1817.2,1817.1,0.31677128]
["bitfinex","ETHUSD",1743851103903,17.52655828,1817.2,1817.1,0.1]
["bitfinex","ETHUSD",1743851104209,0.7703,1817.0,1816.2,0.7931]
["bitfinex","ETHUSD",1743851104430,3.55,1816.6,1816.1,0.1]
["bitfinex","ETHUSD",1743851104578,0.7703,1816.4,1816.3,0.22087368]
["bitfinex","ETHUSD",1743851104783,0.55,1816.3,1816.2,0.22138673]
["bitfinex","ETHUSD",1743851105115,0.55,1816.3,1816.1,0.1]
["bitfinex","ETHUSD",1743851105116,3.55,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851105315,16.932943,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851105485,6.43748852,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851105685,4.3203,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851106583,6.4113,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851106812,9.4113,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851107116,8.641,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851107312,5.641,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851108439,6.2051,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851108736,13.80954123,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851109236,25.32057123,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851109387,24.11810423,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851111037,19.45755523,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851111337,19.45755523,1816.2,1816.1,0.28796713]
["bitfinex","ETHUSD",1743851111536,44.23055523,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851112821,42.52587323,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851113392,31.2134,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851113597,34.7634,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851113797,34.7634,1816.2,1816.1,0.2880592]
["bitfinex","ETHUSD",1743851114021,34.7634,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851114222,34.7634,1816.2,1816.1,0.2880592]
["bitfinex","ETHUSD",1743851114891,38.59754123,1816.2,1816.1,0.2880592]
["bitfinex","ETHUSD",1743851115105,38.59754123,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851115311,34.7634,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851115735,34.7634,1816.2,1816.1,0.2880592]
["bitfinex","ETHUSD",1743851116820,34.7634,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851120844,49.981913,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851121148,39.863565,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851124048,34.2424,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851124710,34.7924,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851125744,44.877505,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851125914,40.706497,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851128055,39.8406,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851130017,34.7056,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851130221,37.040263,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851132459,31.903263,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851132627,34.0251,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851133153,34.0251,1816.2,1816.1,0.4006351]
["bitfinex","ETHUSD",1743851134255,34.0241,1816.2,1816.1,0.4006351]
["bitfinex","ETHUSD",1743851134626,34.0241,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851134954,34.0241,1816.2,1816.1,0.4006351]
["bitfinex","ETHUSD",1743851135858,28.8871,1816.2,1816.1,0.4006351]
["bitfinex","ETHUSD",1743851136157,34.0231,1816.2,1816.1,0.4006351]
["bitfinex","ETHUSD",1743851136322,34.0231,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851136528,34.0231,1816.2,1816.1,0.4006351]
["bitfinex","ETHUSD",1743851144452,52.60808,1816.2,1816.1,0.4006351]
["bitfinex","ETHUSD",1743851144647,52.60808,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851144888,52.87814967,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851145086,42.499,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851145287,40.5812,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851145464,33.4731,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851145660,34.0231,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851145851,31.0231,1816.2,1816.1,0.40061351]
["bitfinex","ETHUSD",1743851146046,28.8871,1816.2,1816.1,0.40061351]
["bitfinex","ETHUSD",1743851146252,31.0351,1816.2,1816.1,0.40061351]
["bitfinex","ETHUSD",1743851146454,33.471,1816.2,1816.1,0.40061351]
["bitfinex","ETHUSD",1743851146892,8.698,1816.2,1816.1,0.40061351]
["bitfinex","ETHUSD",1743851154767,8.698,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851155193,22.25169,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851155396,23.05009,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851155599,26.16510727,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851159152,29.9992485,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851159356,26.16510727,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851160897,22.31090727,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851161106,14.84997927,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851161465,14.29997927,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851161665,17.84997927,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851161860,5.148,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851162289,8.148,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851162510,11.98214123,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851162688,27.06785723,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851162892,30.86625723,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851163077,34.3794791,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851163888,38.21362033,1816.2,1816.1,0.1]
["bitfinex","ETHUSD",1743851166908,38.21362033,1816.2,1815.4,0.8109]
["bitfinex","ETHUSD",1743851166909,3.85508,1815.8,1815.4,0.8109]
["bitfinex","ETHUSD",1743851167113,7.38414123,1815.6,1815.4,0.8109]
["bitfinex","ETHUSD",1743851167405,8.63785535,1815.6,1815.5,0.30382558]
["bitfinex","ETHUSD",1743851167566,8.63785535,1815.6,1815.4,0.8109]
["bitfinex","ETHUSD",1743851167870,8.63785535,1815.6,1815.5,0.30382558]
["bitfinex","ETHUSD",1743851168266,8.63785535,1815.6,1815.1,0.1]
["bitfinex","ETHUSD",1743851168502,8.63785535,1815.6,1815.2,0.7794]
["bitfinex","ETHUSD",1743851168708,8.63785535,1815.6,1815.2,1.08493493]
["bitfinex","ETHUSD",1743851168863,0.86378554,1815.5,1815.2,1.08493493]
["bitfinex","ETHUSD",1743851170296,0.55,1815.4,1815.2,1.08493493]
["bitfinex","ETHUSD",1743851170485,8.151,1815.3,1815.2,1.08493493]
["bitfinex","ETHUSD",1743851171194,8.151,1815.3,1815.2,0.7794]
["bitfinex","ETHUSD",1743851172212,8.56541875,1815.3,1815.2,0.7794]
["bitfinex","ETHUSD",1743851173201,8.56541875,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743851173202,3.55,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851173388,3.55,1815.2,1815.1,0.4061888]
["bitfinex","ETHUSD",1743851174904,7.38414123,1815.2,1815.1,0.4061888]
["bitfinex","ETHUSD",1743851175071,28.86270223,1815.2,1815.1,0.4061888]
["bitfinex","ETHUSD",1743851175271,26.40011952,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851175584,19.22013352,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851176007,23.07645352,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851176203,19.22013352,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851176394,16.75258052,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851176907,7.08396629,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851177071,8.163,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851177779,12.54714123,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851180975,8.715,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851183428,3.55,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851183633,8.712,1815.2,1815.1,0.40641196]
["bitfinex","ETHUSD",1743851183832,8.712,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851185838,3.55,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851186020,3.55,1815.2,1815.1,0.9122]
["bitfinex","ETHUSD",1743851186198,8.709,1815.2,1815.1,1.21861196]
["bitfinex","ETHUSD",1743851186601,5.159,1815.2,1815.1,1.21861196]
["bitfinex","ETHUSD",1743851186797,24.791,1815.6,1815.2,0.8122]
["bitfinex","ETHUSD",1743851187132,8.717,1815.4,1815.3,0.30539575]
["bitfinex","ETHUSD",1743851187959,8.717,1815.4,1815.3,1.11759575]
["bitfinex","ETHUSD",1743851188162,8.715,1815.4,1815.3,0.8122]
["bitfinex","ETHUSD",1743851188926,13.42064123,1815.4,1815.1,0.9122]
["bitfinex","ETHUSD",1743851189128,0.55,1815.2,1815.1,0.9122]
["bitfinex","ETHUSD",1743851189747,5.172,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851192178,5.722,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851192383,13.20509123,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851196885,9.37095,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851197059,8.722,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851197256,8.722,1815.2,1815.1,0.40640121]
["bitfinex","ETHUSD",1743851197462,8.168,1815.2,1815.1,1.17100121]
["bitfinex","ETHUSD",1743851197662,8.718,1815.2,1815.1,0.8646]
["bitfinex","ETHUSD",1743851198249,3.55,1815.2,1815.1,0.8646]
["bitfinex","ETHUSD",1743851198457,8.719,1815.2,1815.1,0.40640121]
["bitfinex","ETHUSD",1743851198662,12.90814123,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851199682,9.074,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851199890,8.719,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851200687,8.719,1815.2,1815.1,0.40640121]
["bitfinex","ETHUSD",1743851200984,8.719,1815.2,1815.1,1.17100121]
["bitfinex","ETHUSD",1743851204462,3.55,1815.2,1815.1,1.17100121]
["bitfinex","ETHUSD",1743851204694,8.714,1815.2,1815.1,1.17100121]
["bitfinex","ETHUSD",1743851206495,3.55,1815.2,1815.1,1.17100121]
["bitfinex","ETHUSD",1743851206695,8.712,1815.2,1815.1,1.17100121]
["bitfinex","ETHUSD",1743851207998,3.55,1815.2,1815.1,1.17100121]
["bitfinex","ETHUSD",1743851208187,8.71,1815.2,1815.1,1.17100121]
["bitfinex","ETHUSD",1743851217943,3.55,1815.2,1815.1,1.17100121]
["bitfinex","ETHUSD",1743851218244,8.699,1815.2,1815.1,1.17100121]
["bitfinex","ETHUSD",1743851219842,9.5689,1815.2,1815.1,0.40640121]
["bitfinex","ETHUSD",1743851220043,9.5689,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851220245,13.40304123,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851223847,33.14020923,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851224146,18.36476123,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851227648,22.22108123,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851228037,43.56418623,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851228369,39.730045,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851231223,35.513276,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851231424,7.3657,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851231824,10.3657,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851232281,27.01563,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851236007,18.504428,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851236397,18.507428,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851236696,10.3687,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851236863,18.599193,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851237058,22.455513,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851238802,40.188194,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851239004,34.3749,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851239917,28.353,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851240080,28.353,1815.2,1815.1,1.20493519]
["bitfinex","ETHUSD",1743851240286,30.503,1815.2,1815.1,1.20493519]
["bitfinex","ETHUSD",1743851240485,33.503,1815.2,1815.1,1.20493519]
["bitfinex","ETHUSD",1743851241711,24.803,1815.2,1815.1,1.20493519]
["bitfinex","ETHUSD",1743851241911,30.502,1815.2,1815.1,1.20493519]
["bitfinex","ETHUSD",1743851242110,33.502,1815.2,1815.1,1.20493519]
["bitfinex","ETHUSD",1743851242424,27.803,1815.2,1815.1,1.20493519]
["bitfinex","ETHUSD",1743851242595,29.954,1815.2,1815.1,1.20493519]
["bitfinex","ETHUSD",1743851242992,32.954,1815.2,1815.1,1.20493519]
["bitfinex","ETHUSD",1743851244506,33.504,1815.2,1815.1,1.20493519]
["bitfinex","ETHUSD",1743851244939,36.8544,1815.2,1815.1,1.20493519]
["bitfinex","ETHUSD",1743851245440,40.68854123,1815.2,1815.1,0.40663519]
["bitfinex","ETHUSD",1743851245641,40.68854123,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851246344,52.76580523,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851246498,56.62212523,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851246701,52.787984,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851249451,41.48112,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851249653,83.74788,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851253955,77.998337,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851254262,69.187884,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851257043,67.347318,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851257358,62.089551,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851258466,55.813359,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851258957,59.669679,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851260055,41.41068,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851260261,30.499,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851260422,30.499,1815.2,1815.1,0.40660279]
["bitfinex","ETHUSD",1743851260423,29.949,1815.2,1815.1,0.40660279]
["bitfinex","ETHUSD",1743851260620,32.949,1815.2,1815.1,0.40660279]
["bitfinex","ETHUSD",1743851261161,33.499,1815.2,1815.1,0.40660279]
["bitfinex","ETHUSD",1743851262262,33.499,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851262459,42.85223712,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851265256,47.54175712,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851273892,42.85223712,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851276091,37.23231412,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851276398,54.08106912,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851282304,57.93738912,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851287625,41.08863412,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851287803,68.73715012,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851288102,64.93881812,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851293193,61.08249812,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851295734,63.47837316,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851296212,58.32403316,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851296927,58.32403316,1815.2,1815.1,0.9271]
["bitfinex","ETHUSD",1743851296928,27.74887504,1815.2,1815.1,0.9271]
["bitfinex","ETHUSD",1743851297134,32.87787504,1815.2,1815.1,1.23364517]
["bitfinex","ETHUSD",1743851297330,24.803,1815.2,1815.1,1.23364517]
["bitfinex","ETHUSD",1743851297534,29.933,1815.2,1815.1,5.09017517]
["bitfinex","ETHUSD",1743851298232,29.933,1815.2,1815.1,1.23364517]
["bitfinex","ETHUSD",1743851298531,33.483,1815.2,1815.1,1.23364517]
["bitfinex","ETHUSD",1743851300700,56.4245655,1815.2,1815.1,0.40654517]
["bitfinex","ETHUSD",1743851300907,56.4245655,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851301210,55.5639125,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851301835,59.4144386,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851306234,63.2707586,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851310150,71.6470706,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851311252,68.2317716,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851313325,66.3859736,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851313653,66.1669736,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851313954,57.8008536,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851314151,40.245859,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851314356,29.933,1815.2,1815.1,0.8818]
["bitfinex","ETHUSD",1743851314520,29.933,1815.2,1815.1,1.188356]
["bitfinex","ETHUSD",1743851314521,33.483,1815.2,1815.1,1.188356]
["bitfinex","ETHUSD",1743851314721,32.933,1815.2,1815.1,1.188356]
["bitfinex","ETHUSD",1743851314923,33.483,1815.2,1815.1,1.188356]
["bitfinex","ETHUSD",1743851315336,33.483,1815.2,1815.1,0.8818]
["bitfinex","ETHUSD",1743851315531,33.483,1815.2,1815.1,1.1883596]
["bitfinex","ETHUSD",1743851316262,33.483,1815.2,1815.1,0.8818]
["bitfinex","ETHUSD",1743851316630,33.483,1815.2,1815.1,1.1883056]
["bitfinex","ETHUSD",1743851321634,35.87825534,1815.2,1815.1,1.1883056]
["bitfinex","ETHUSD",1743851321965,35.87825534,1815.2,1815.1,0.8818]
["bitfinex","ETHUSD",1743851329086,11.07525534,1815.2,1815.1,0.8818]
["bitfinex","ETHUSD",1743851330507,12.18278087,1815.2,1815.1,0.8818]
["bitfinex","ETHUSD",1743851332381,11.07525534,1815.2,1815.1,0.8818]
["bitfinex","ETHUSD",1743851332574,11.07525534,1815.2,1815.1,1.18821561]
["bitfinex","ETHUSD",1743851333888,11.05925534,1815.2,1815.1,1.18821561]
["bitfinex","ETHUSD",1743851358164,5.097,1815.2,1815.1,5.04474561]
["bitfinex","ETHUSD",1743851358314,8.097,1815.2,1815.1,5.04474561]
["bitfinex","ETHUSD",1743851358517,8.097,1815.2,1815.1,5.93488617]
["bitfinex","ETHUSD",1743851358716,8.04225534,1815.2,1815.1,0.40641561]
["bitfinex","ETHUSD",1743851358947,11.04225534,1815.2,1815.1,0.40641561]
["bitfinex","ETHUSD",1743851366247,8.643,1815.2,1815.1,4.26294561]
["bitfinex","ETHUSD",1743851369779,3.55,1815.2,1815.1,4.26294561]
["bitfinex","ETHUSD",1743851369985,8.642,1815.2,1815.1,4.26294561]
["bitfinex","ETHUSD",1743851370539,11.03725534,1815.2,1815.1,4.26294561]
["bitfinex","ETHUSD",1743851372384,11.03725534,1815.2,1815.1,0.40641561]
["bitfinex","ETHUSD",1743851372889,11.03725534,1815.2,1815.1,4.26294561]
["bitfinex","ETHUSD",1743851376867,8.642,1815.2,1815.1,4.26294561]
["bitfinex","ETHUSD",1743851382390,3.0,1815.2,1815.1,5.15442117]
["bitfinex","ETHUSD",1743851382619,25.20554158,1815.5,1815.3,4.68551]
["bitfinex","ETHUSD",1743851382620,3.0,1815.4,1815.3,4.68551]
["bitfinex","ETHUSD",1743851382934,5.089,1815.4,1815.3,4.68551]
["bitfinex","ETHUSD",1743851383111,5.089,1815.4,1815.3,4.99086979]
["bitfinex","ETHUSD",1743851383315,5.089,1815.4,1815.3,5.87558677]
["bitfinex","ETHUSD",1743851400782,5.089,1815.4,1815.3,5.04618677]
["bitfinex","ETHUSD",1743851401956,5.089,1815.4,1815.3,4.16146979]
["bitfinex","ETHUSD",1743851402875,5.639,1815.4,1815.3,4.16146979]
["bitfinex","ETHUSD",1743851404048,6.4432,1815.4,1815.3,4.16146979]
["bitfinex","ETHUSD",1743851405090,5.639,1815.4,1815.3,4.16146979]
["bitfinex","ETHUSD",1743851406752,5.639,1815.4,1815.3,4.93286979]
["bitfinex","ETHUSD",1743851408394,5.639,1815.4,1815.3,4.16146979]
["bitfinex","ETHUSD",1743851408691,9.2029,1815.4,1815.3,0.30535979]
["bitfinex","ETHUSD",1743851409063,10.0083,1815.4,1815.3,0.30535979]
["bitfinex","ETHUSD",1743851411096,0.55,1815.3,1815.2,3.85618]
["bitfinex","ETHUSD",1743851412288,0.55,1815.3,1815.2,0.30561052]
["bitfinex","ETHUSD",1743851412289,5.94525534,1815.3,1815.2,0.30561052]
["bitfinex","ETHUSD",1743851412455,5.94525534,1815.3,1815.1,3.9565]
["bitfinex","ETHUSD",1743851412655,5.94525534,1815.3,1815.2,0.3056393]
["bitfinex","ETHUSD",1743851412858,7.12922087,1815.3,1815.1,3.9565]
["bitfinex","ETHUSD",1743851413063,7.12922087,1815.3,1815.2,0.28137913]
["bitfinex","ETHUSD",1743851413273,7.95412087,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743851413682,7.95412087,1815.3,1815.2,0.28137913]
["bitfinex","ETHUSD",1743851413874,7.95412087,1815.3,1815.1,0.1]
["bitfinex","ETHUSD",1743851414070,1.34541209,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851415663,19.46850509,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851416598,18.96035009,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851416972,18.59132509,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851418301,24.84290043,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851418905,22.44764509,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851419093,18.59132509,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851419673,14.34661209,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851420405,18.20293209,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851422006,14.34661209,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851422899,18.20293209,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851424309,14.34661209,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851427409,39.14861209,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851431431,33.82354009,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851431595,33.7129,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851431803,34.2629,1815.2,1815.1,0.38229939]
["bitfinex","ETHUSD",1743851432002,34.2629,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851432723,34.2629,1815.2,1815.1,0.38229939]
["bitfinex","ETHUSD",1743851432924,34.2629,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851433128,34.2629,1815.2,1815.1,0.38229939]
["bitfinex","ETHUSD",1743851434126,28.352,1815.2,1815.1,0.38229939]
["bitfinex","ETHUSD",1743851434334,28.352,1815.2,1815.1,4.23882939]
["bitfinex","ETHUSD",1743851434529,30.44,1815.2,1815.1,4.60386346]
["bitfinex","ETHUSD",1743851434902,33.44,1815.2,1815.1,4.88616285]
["bitfinex","ETHUSD",1743851435433,33.44,1815.2,1815.1,4.23882939]
["bitfinex","ETHUSD",1743851439150,27.802,1815.2,1815.1,4.23882939]
["bitfinex","ETHUSD",1743851439452,27.802,1815.2,1815.1,5.06502939]
["bitfinex","ETHUSD",1743851439453,32.888,1815.2,1815.1,5.06502939]
["bitfinex","ETHUSD",1743851441652,8.086,1815.2,1815.1,5.06502939]
["bitfinex","ETHUSD",1743851441851,8.086,1815.2,1815.1,5.96270237]
["bitfinex","ETHUSD",1743851445556,8.083,1815.2,1815.1,5.96270237]
["bitfinex","ETHUSD",1743851451964,3.0,1815.2,1815.1,5.96270237]
["bitfinex","ETHUSD",1743851452370,0.40446038,1815.6,1815.5,3.85568]
["bitfinex","ETHUSD",1743851452577,5.48446038,1815.6,1815.5,3.85568]
["bitfinex","ETHUSD",1743851452781,8.08,1815.6,1815.5,4.13569163]
["bitfinex","ETHUSD",1743851454149,14.31315534,1815.6,1815.5,0.28001163]
["bitfinex","ETHUSD",1743851454548,3.0,1815.5,1815.4,3.85582]
["bitfinex","ETHUSD",1743851454951,3.0,1815.5,1815.4,4.13635219]
["bitfinex","ETHUSD",1743851486664,3.55,1815.5,1815.4,4.13635219]
["bitfinex","ETHUSD",1743851495305,4.3547,1815.5,1815.4,4.13635219]
["bitfinex","ETHUSD",1743851495506,5.57819419,1815.5,1815.4,4.13635219]
["bitfinex","ETHUSD",1743851500471,5.57819419,1815.5,1815.4,0.28053219]
["bitfinex","ETHUSD",1743851500673,0.8047,1815.3,1815.1,3.95653]
["bitfinex","ETHUSD",1743851500891,8.628,1815.2,1815.1,3.95653]
["bitfinex","ETHUSD",1743851501088,9.81079553,1815.2,1815.1,3.95653]
["bitfinex","ETHUSD",1743851501590,9.81079553,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851504725,10.62789553,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851507395,10.62789553,1815.2,1815.1,0.35965355]
["bitfinex","ETHUSD",1743851508429,10.62789553,1815.2,1815.1,4.21618355]
["bitfinex","ETHUSD",1743851508586,10.62789553,1815.2,1815.1,3.95653]
["bitfinex","ETHUSD",1743851508785,10.62789553,1815.2,1815.1,4.21618355]
["bitfinex","ETHUSD",1743851509202,9.81079553,1815.2,1815.1,4.21618355]
["bitfinex","ETHUSD",1743851510086,9.81079553,1815.2,1815.1,0.35965355]
["bitfinex","ETHUSD",1743851516944,8.629,1815.2,1815.1,4.21618355]
["bitfinex","ETHUSD",1743851518727,8.629,1815.2,1815.1,5.00638355]
["bitfinex","ETHUSD",1743851520716,3.55,1815.2,1815.1,4.21618355]
["bitfinex","ETHUSD",1743851520933,8.629,1815.2,1815.1,4.21618355]
["bitfinex","ETHUSD",1743851528053,8.629,1815.2,1815.1,0.35965355]
["bitfinex","ETHUSD",1743851530161,9.80804553,1815.2,1815.1,4.21618355]
["bitfinex","ETHUSD",1743851530344,19.20846153,1815.2,1815.1,0.35965355]
["bitfinex","ETHUSD",1743851530663,15.26666553,1815.2,1815.1,0.35965355]
["bitfinex","ETHUSD",1743851531766,13.90303553,1815.2,1815.1,0.35965355]
["bitfinex","ETHUSD",1743851532368,9.80804553,1815.2,1815.1,0.35965355]
["bitfinex","ETHUSD",1743851543887,8.629,1815.2,1815.1,4.21618355]
["bitfinex","ETHUSD",1743851544087,0.55,1815.2,1815.1,4.21618355]
["bitfinex","ETHUSD",1743851544253,5.629,1815.2,1815.1,5.02688355]
["bitfinex","ETHUSD",1743851544452,8.629,1815.2,1815.1,5.02688355]
["bitfinex","ETHUSD",1743851548378,3.0,1815.2,1815.1,5.02688355]
["bitfinex","ETHUSD",1743851548682,8.079,1815.2,1815.1,5.02688355]
["bitfinex","ETHUSD",1743851550653,8.079,1815.2,1815.1,4.21618355]
["bitfinex","ETHUSD",1743851552898,10.47425534,1815.2,1815.1,4.21618355]
["bitfinex","ETHUSD",1743851560207,11.02425534,1815.2,1815.1,4.21618355]
["bitfinex","ETHUSD",1743851560382,12.12668087,1815.2,1815.1,4.21618355]
["bitfinex","ETHUSD",1743851563904,12.12668087,1815.2,1815.1,0.35965355]
["bitfinex","ETHUSD",1743851564207,12.12668087,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851564397,12.12668087,1815.2,1815.1,0.35568978]
["bitfinex","ETHUSD",1743851565000,12.93698087,1815.2,1815.1,0.35568978]
["bitfinex","ETHUSD",1743851565201,12.93698087,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851565574,27.98975387,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851566076,27.23285387,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851566500,23.87496487,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851566693,12.93698087,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851567818,30.89465187,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851568005,31.16378587,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851568392,24.23316687,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851568600,24.23316687,1815.2,1815.1,0.35572218]
["bitfinex","ETHUSD",1743851568786,24.23316687,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851569109,23.03667687,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851571084,47.83767687,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851577714,50.23293221,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851577922,47.83767687,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851578297,37.73798087,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851578623,71.52338387,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851578793,73.91863921,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851579193,77.77495921,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851584035,75.37970387,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851589132,75.48048408,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851589340,77.87573942,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851589518,84.62482766,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851589719,90.75482766,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851590516,91.43910675,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851591144,93.83436209,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851591348,97.83436209,1815.2,1815.1,0.1]
["bitfinex","ETHUSD",1743851592434,0.7548,1814.9,1814.2,3.85843]
["bitfinex","ETHUSD",1743851592615,0.7548,1814.9,1814.1,4.75596]
["bitfinex","ETHUSD",1743851592616,3.55,1814.6,1814.1,4.75596]
["bitfinex","ETHUSD",1743851592815,3.55,1814.4,1814.1,0.8973]
["bitfinex","ETHUSD",1743851593020,3.0,1814.2,1814.1,0.8973]
["bitfinex","ETHUSD",1743851594239,3.0,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743851594438,32.237912,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743851594750,4.3048,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743851594955,50.23066553,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743851595116,47.71067753,1814.2,1814.1,0.1]
["bitfinex","ETHUSD",1743851595321,3.55,1813.9,1813.6,0.7973]
["bitfinex","ETHUSD",1743851595521,3.0,1814.1,1813.8,3.85909]
["bitfinex","ETHUSD",1743851595722,8.643,1814.0,1813.9,4.65628]
["bitfinex","ETHUSD",1743851596047,8.093,1814.0,1813.9,4.65628]
["bitfinex","ETHUSD",1743851597936,8.50555416,1814.0,1813.9,4.65628]
["bitfinex","ETHUSD",1743851598226,8.50555416,1814.0,1813.9,4.87890269]
["bitfinex","ETHUSD",1743851599621,5.52055416,1814.0,1813.9,4.87890269]
["bitfinex","ETHUSD",1743851599824,8.52055416,1814.0,1813.9,4.87890269]
["bitfinex","ETHUSD",1743851608343,8.52055416,1814.0,1813.9,6.13800993]
["bitfinex","ETHUSD",1743851612164,8.52055416,1814.0,1813.9,4.87890269]
["bitfinex","ETHUSD",1743851612768,9.07055416,1814.0,1813.9,0.22262269]
["bitfinex","ETHUSD",1743851612934,9.85355416,1814.0,1813.9,0.22262269]
["bitfinex","ETHUSD",1743851613140,0.783,1813.8,1813.3,3.86025]
["bitfinex","ETHUSD",1743851613340,0.55,1813.7,1813.3,3.86025]
["bitfinex","ETHUSD",1743851613565,3.0,1813.5,1813.3,3.86025]
["bitfinex","ETHUSD",1743851613763,3.0,1813.5,1813.4,0.20699493]
["bitfinex","ETHUSD",1743851614066,3.8122,1813.5,1813.1,4.71635]
["bitfinex","ETHUSD",1743851614237,3.8122,1813.5,1813.2,4.06852852]
["bitfinex","ETHUSD",1743851614434,0.783,1813.4,1813.2,0.20803852]
["bitfinex","ETHUSD",1743851614638,0.783,1813.4,1813.1,4.71629]
["bitfinex","ETHUSD",1743851614639,3.0,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743851614868,22.409927,1813.2,1813.1,0.3085604]
["bitfinex","ETHUSD",1743851615097,19.657907,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743851615868,11.8397,1813.2,1813.1,0.3085604]
["bitfinex","ETHUSD",1743851616167,40.383421,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743851616548,40.383421,1813.2,1813.1,0.3085604]
["bitfinex","ETHUSD",1743851616769,40.383421,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743851616974,40.383421,1813.2,1813.1,0.3085604]
["bitfinex","ETHUSD",1743851617271,29.85089,1813.2,1813.1,0.3085604]
["bitfinex","ETHUSD",1743851617878,11.2897,1813.2,1813.1,0.3085604]
["bitfinex","ETHUSD",1743851618966,37.260832,1813.2,1813.1,0.3085604]
["bitfinex","ETHUSD",1743851619546,37.260832,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743851619741,37.260832,1813.2,1813.1,0.30889996]
["bitfinex","ETHUSD",1743851619942,37.260832,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743851620179,29.21845,1813.2,1813.1,0.1]
["bitfinex","ETHUSD",1743851620398,29.21845,1813.2,1813.1,0.30889996]
["bitfinex","ETHUSD",1743851620543,24.814,1813.3,1813.2,3.86057]
["bitfinex","ETHUSD",1743851620747,29.967,1813.3,1813.2,4.66957]
["bitfinex","ETHUSD",1743851621058,29.967,1813.3,1813.2,4.87796167]
["bitfinex","ETHUSD",1743851621254,32.967,1813.3,1813.2,4.87796167]
["bitfinex","ETHUSD",1743851621850,32.967,1813.3,1813.2,4.06896167]
["bitfinex","ETHUSD",1743851622961,37.0731,1813.3,1813.2,4.06896167]
["bitfinex","ETHUSD",1743851623165,32.967,1813.3,1813.2,4.06896167]
["bitfinex","ETHUSD",1743851623360,27.814,1813.3,1813.2,4.06896167]
["bitfinex","ETHUSD",1743851623666,29.966,1813.3,1813.2,5.68093684]
["bitfinex","ETHUSD",1743851623865,32.966,1813.3,1813.2,5.68093684]
["bitfinex","ETHUSD",1743851624068,24.814,1813.3,1813.2,5.68093684]
["bitfinex","ETHUSD",1743851624265,29.97,1813.3,1813.2,5.68093684]
["bitfinex","ETHUSD",1743851624585,32.97,1813.3,1813.2,5.68093684]
["bitfinex","ETHUSD",1743851627094,5.153,1813.4,1813.3,3.86036]
["bitfinex","ETHUSD",1743851627301,5.153,1813.4,1813.3,5.40794248]
["bitfinex","ETHUSD",1743851628580,5.153,1813.4,1813.3,6.22964248]
["bitfinex","ETHUSD",1743851629571,5.57308337,1813.5,1813.4,3.86015]
["bitfinex","ETHUSD",1743851629872,5.153,1813.5,1813.4,4.06777307]
["bitfinex","ETHUSD",1743851630072,5.153,1813.5,1813.4,5.07670014]
["bitfinex","ETHUSD",1743851630923,5.56405868,1813.5,1813.4,5.07670014]
["bitfinex","ETHUSD",1743851632183,5.56405868,1813.5,1813.1,3.96079]
["bitfinex","ETHUSD",1743851632388,0.1,1811.9,1811.5,4.9530797]
["bitfinex","ETHUSD",1743851632701,8.651,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743851632921,32.88318086,1812.7,1812.2,3.86251]
["bitfinex","ETHUSD",1743851632922,30.953,1812.7,1812.2,3.86251]
["bitfinex","ETHUSD",1743851633100,0.287,1812.8,1812.5,3.86193]
["bitfinex","ETHUSD",1743851633304,0.40822884,1812.5,1812.3,3.86233]
["bitfinex","ETHUSD",1743851633608,6.5981,1812.8,1812.3,7.72468]
["bitfinex","ETHUSD",1743851633772,0.65981,1812.7,1812.3,3.86233]
["bitfinex","ETHUSD",1743851633976,0.65981,1812.7,1812.3,7.72472]
["bitfinex","ETHUSD",1743851634204,0.65981,1812.7,1812.2,3.8626]
["bitfinex","ETHUSD",1743851634411,0.65981,1812.7,1812.1,3.86281]
["bitfinex","ETHUSD",1743851634412,0.55,1812.6,1812.1,3.86281]
["bitfinex","ETHUSD",1743851634592,0.55,1812.6,1812.2,3.86268]
["bitfinex","ETHUSD",1743851634796,1.06636699,1812.6,1812.1,7.72563]
["bitfinex","ETHUSD",1743851634985,4.06636699,1812.6,1812.1,3.86281]
["bitfinex","ETHUSD",1743851635187,4.06636699,1812.6,1812.1,7.72563]
["bitfinex","ETHUSD",1743851635793,3.0,1812.4,1812.1,7.72563]
["bitfinex","ETHUSD",1743851636077,8.547,1812.3,1812.2,3.8627]
["bitfinex","ETHUSD",1743851638174,3.0,1812.3,1812.2,3.8627]
["bitfinex","ETHUSD",1743851638380,3.0,1812.3,1812.2,4.635251]
["bitfinex","ETHUSD",1743851638680,3.0,1812.3,1812.2,3.8627]
["bitfinex","ETHUSD",1743851639777,3.0,1812.3,1812.2,3.99607455]
["bitfinex","ETHUSD",1743851644816,7.6376797,1812.3,1812.2,0.13337455]
["bitfinex","ETHUSD",1743851645003,4.6376797,1812.3,1812.0,3.86304]
["bitfinex","ETHUSD",1743851645206,0.46376797,1812.2,1812.1,3.86292]
["bitfinex","ETHUSD",1743851645385,1.3346,1812.3,1812.2,3.8627]
["bitfinex","ETHUSD",1743851645717,1.3346,1812.3,1812.1,3.86292]
["bitfinex","ETHUSD",1743851645718,15.212373,1812.2,1812.1,3.86292]
["bitfinex","ETHUSD",1743851645918,3.0,1812.2,1812.1,3.86292]
["bitfinex","ETHUSD",1743851647316,3.55,1812.2,1812.1,3.86292]
["bitfinex","ETHUSD",1743851647536,3.0,1812.2,1812.1,3.86292]
["bitfinex","ETHUSD",1743851647820,3.37846,1812.2,1812.1,3.86292]
["bitfinex","ETHUSD",1743851649321,3.92846,1812.2,1812.0,3.86311]
["bitfinex","ETHUSD",1743851649507,5.544,1812.1,1812.0,3.86311]
["bitfinex","ETHUSD",1743851649709,13.616163,1812.1,1812.0,3.86311]
["bitfinex","ETHUSD",1743851650010,11.360147,1812.1,1812.0,3.86311]
["bitfinex","ETHUSD",1743851650326,6.094,1812.1,1812.0,3.86311]
["bitfinex","ETHUSD",1743851652445,6.51160967,1812.1,1812.0,3.86311]
["bitfinex","ETHUSD",1743851653621,13.28265667,1812.1,1812.0,3.86311]
["bitfinex","ETHUSD",1743851653926,13.28265667,1812.1,1811.5,1.1]
["bitfinex","ETHUSD",1743851654223,13.28265667,1812.1,1809.0,3.8530797]
["bitfinex","ETHUSD",1743851654224,0.8007,1810.8,1809.0,3.8530797]
["bitfinex","ETHUSD",1743851654387,0.8007,1810.5,1810.0,3.86725]
["bitfinex","ETHUSD",1743851654588,0.8007,1810.5,1809.6,3.86818]
["bitfinex","ETHUSD",1743851654589,6.02,1810.4,1809.5,3.8530797]
["bitfinex","ETHUSD",1743851654787,9.02,1810.4,1810.2,3.86697]
["bitfinex","ETHUSD",1743851655005,3.0,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743851655201,24.841,1810.7,1810.1,3.86718]
["bitfinex","ETHUSD",1743851655404,24.841,1810.7,1810.3,3.86663]
["bitfinex","ETHUSD",1743851655405,3.41751552,1810.6,1810.3,3.86663]
["bitfinex","ETHUSD",1743851655607,3.0,1810.6,1810.3,3.86663]
["bitfinex","ETHUSD",1743851655822,0.55,1810.5,1810.3,3.86663]
["bitfinex","ETHUSD",1743851656025,3.0,1810.6,1810.3,3.86663]
["bitfinex","ETHUSD",1743851656197,3.0,1810.6,1810.4,3.86643]
["bitfinex","ETHUSD",1743851656612,3.0,1810.6,1810.3,3.86663]
["bitfinex","ETHUSD",1743851656805,3.0,1810.6,1810.4,3.86643]
["bitfinex","ETHUSD",1743851657006,0.55,1810.8,1810.4,3.86643]
["bitfinex","ETHUSD",1743851657208,3.0,1810.6,1810.4,3.86643]
["bitfinex","ETHUSD",1743851657950,3.0,1810.6,1810.3,7.73328]
["bitfinex","ETHUSD",1743851658129,3.0,1810.6,1810.4,3.86649]
["bitfinex","ETHUSD",1743851658698,3.0,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743851660632,1.07158438,1810.9,1810.6,3.866]
["bitfinex","ETHUSD",1743851660819,9.554,1810.7,1810.6,3.866]
["bitfinex","ETHUSD",1743851661534,9.004,1810.7,1810.6,3.866]
["bitfinex","ETHUSD",1743851663300,9.554,1810.7,1810.6,3.866]
["bitfinex","ETHUSD",1743851663712,9.004,1810.7,1810.6,3.866]
["bitfinex","ETHUSD",1743851664914,3.0,1810.7,1810.6,3.866]
["bitfinex","ETHUSD",1743851665448,3.0,1810.7,1810.6,4.639233]
["bitfinex","ETHUSD",1743851667143,0.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743851669342,3.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743851671646,3.65,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743851671819,3.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743851672020,4.0058,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743851673151,4.0058,1810.9,1810.6,3.86612]
["bitfinex","ETHUSD",1743851673527,4.7636,1810.9,1810.6,3.86612]
["bitfinex","ETHUSD",1743851673917,4.7636,1810.9,1810.5,3.86632]
["bitfinex","ETHUSD",1743851674120,4.7636,1810.9,1810.6,3.8661]
["bitfinex","ETHUSD",1743851674321,3.8661,1810.6,1810.4,3.86651]
["bitfinex","ETHUSD",1743851674538,31.498452,1810.5,1810.0,0.7671]
["bitfinex","ETHUSD",1743851674722,8.918,1810.5,1810.3,3.86674]
["bitfinex","ETHUSD",1743851675327,8.918,1810.5,1810.3,3.86663]
["bitfinex","ETHUSD",1743851675733,9.8098,1810.5,1810.3,3.86663]
["bitfinex","ETHUSD",1743851675933,3.0,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743851676222,3.0,1810.4,1810.1,3.86717]
["bitfinex","ETHUSD",1743851676427,3.7578,1810.4,1810.1,7.73423]
["bitfinex","ETHUSD",1743851676931,3.0,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743851677137,3.7578,1810.7,1810.5,3.86619]
["bitfinex","ETHUSD",1743851677428,6.4982,1810.5,1810.4,3.8665]
["bitfinex","ETHUSD",1743851677626,6.90481377,1810.5,1810.4,3.8665]
["bitfinex","ETHUSD",1743851678234,3.40661377,1810.5,1810.4,3.8665]
["bitfinex","ETHUSD",1743851683264,3.0,1810.5,1810.4,3.8665]
["bitfinex","ETHUSD",1743851683559,5.867,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743851683751,8.867,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743851684660,9.27615496,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743851685568,0.7578,1810.2,1808.8,0.7671]
["bitfinex","ETHUSD",1743851685730,0.7578,1809.8,1809.5,3.86846]
["bitfinex","ETHUSD",1743851685935,9.056,1809.7,1809.5,7.73692]
["bitfinex","ETHUSD",1743851686162,9.056,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743851686463,9.056,1809.7,1809.5,7.73692]
["bitfinex","ETHUSD",1743851686761,9.056,1809.7,1809.5,3.86846]
["bitfinex","ETHUSD",1743851687263,3.0,1809.6,1809.4,3.86859]
["bitfinex","ETHUSD",1743851688549,3.0,1809.6,1809.3,3.86872]
["bitfinex","ETHUSD",1743851688752,3.0,1809.6,1809.3,7.73752]
["bitfinex","ETHUSD",1743851689466,3.0,1809.6,1809.1,0.825]
["bitfinex","ETHUSD",1743851689467,3.0,1809.6,1809.5,3.86847]
["bitfinex","ETHUSD",1743851690541,3.41843553,1809.6,1809.5,3.86847]
["bitfinex","ETHUSD",1743851691050,0.7994,1810.2,1810.0,3.86723]
["bitfinex","ETHUSD",1743851691267,6.8294,1810.2,1810.0,7.73452]
["bitfinex","ETHUSD",1743851691443,6.8294,1810.2,1810.0,3.86723]
["bitfinex","ETHUSD",1743851691841,6.03,1810.2,1810.0,3.86723]
["bitfinex","ETHUSD",1743851692044,6.45473714,1810.2,1810.0,3.86723]
["bitfinex","ETHUSD",1743851692248,0.42473714,1810.2,1810.0,3.86722]
["bitfinex","ETHUSD",1743851692567,9.023,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743851692866,3.0,1810.1,1810.0,3.86722]
["bitfinex","ETHUSD",1743851693069,3.0,1809.9,1809.7,3.86786]
["bitfinex","ETHUSD",1743851693363,4.2023,1810.1,1809.8,7.7354]
["bitfinex","ETHUSD",1743851693543,4.2023,1810.1,1809.8,3.86767]
["bitfinex","ETHUSD",1743851699540,4.2023,1810.1,1809.8,7.73534]
["bitfinex","ETHUSD",1743851699736,4.2023,1810.1,1809.9,7.7352]
["bitfinex","ETHUSD",1743851699953,0.41536764,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743851700154,5.968,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743851700349,8.968,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743851700550,3.0,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743851700870,1.0058,1810.9,1810.2,3.86679]
["bitfinex","ETHUSD",1743851700871,5.964,1810.3,1810.2,3.86679]
["bitfinex","ETHUSD",1743851701035,0.7994,1810.7,1810.5,3.86624]
["bitfinex","ETHUSD",1743851701239,5.963,1810.6,1810.5,3.86624]
["bitfinex","ETHUSD",1743851701440,8.963,1810.6,1810.5,3.86624]
["bitfinex","ETHUSD",1743851702486,5.963,1810.6,1810.5,3.86624]
["bitfinex","ETHUSD",1743851702696,8.963,1810.6,1810.5,3.86624]
["bitfinex","ETHUSD",1743851702900,3.0,1810.6,1810.5,3.86624]
["bitfinex","ETHUSD",1743851703199,9.35670464,1810.6,1810.5,3.86624]
["bitfinex","ETHUSD",1743851704395,3.0,1810.5,1810.4,3.86648]
["bitfinex","ETHUSD",1743851704702,3.40670464,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743851705561,0.40670464,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743851705767,3.0,1810.7,1810.6,3.86612]
["bitfinex","ETHUSD",1743851706288,3.8933,1810.7,1810.5,3.86633]
["bitfinex","ETHUSD",1743851706493,3.8933,1810.7,1810.5,7.73266]
["bitfinex","ETHUSD",1743851707073,3.8933,1810.7,1810.5,3.86633]
["bitfinex","ETHUSD",1743851707260,18.35405,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743851707462,11.56057439,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743851707894,3.42452439,1810.6,1810.5,3.86633]
["bitfinex","ETHUSD",1743851709599,3.0,1810.6,1810.5,5.471017]
["bitfinex","ETHUSD",1743851709815,0.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743851710115,3.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743851710761,3.52038026,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743851711011,4.46371829,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743851711166,4.46371829,1810.9,1810.7,3.8659]
["bitfinex","ETHUSD",1743851711366,4.46371829,1810.9,1810.7,7.73168]
["bitfinex","ETHUSD",1743851711605,4.46371829,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743851712400,3.52038026,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743851714272,3.52038026,1810.9,1810.8,4.69709]
["bitfinex","ETHUSD",1743851715606,0.52038026,1810.9,1810.8,4.69709]
["bitfinex","ETHUSD",1743851716103,0.1,1810.9,1810.8,4.75231065]
["bitfinex","ETHUSD",1743851716277,0.1,1810.9,1810.8,4.69709]
["bitfinex","ETHUSD",1743851716604,0.1,1810.9,1810.8,5.97271587]
["bitfinex","ETHUSD",1743851721802,0.1,1810.9,1810.8,9.83791655]
["bitfinex","ETHUSD",1743851731014,1e-05,1810.9,1810.8,9.8931286]
["bitfinex","ETHUSD",1743851731307,1e-05,1810.9,1810.8,10.06982478]
["bitfinex","ETHUSD",1743851735317,1e-05,1810.9,1810.8,4.09759823]
["bitfinex","ETHUSD",1743851742204,1e-05,1810.9,1810.8,7.96279891]
["bitfinex","ETHUSD",1743851742411,1e-05,1810.9,1810.8,8.77509891]
["bitfinex","ETHUSD",1743851755637,1e-05,1810.9,1810.8,4.90989823]
["bitfinex","ETHUSD",1743851756507,1e-05,1810.9,1810.8,4.09759823]
["bitfinex","ETHUSD",1743851757002,1e-05,1810.9,1810.8,5.28045612]
["bitfinex","ETHUSD",1743851762234,1e-05,1810.9,1810.8,4.09759823]
["bitfinex","ETHUSD",1743851763009,3.81101,1810.9,1810.8,0.23190823]
["bitfinex","ETHUSD",1743851763204,0.811,1810.7,1810.5,7.73252]
["bitfinex","ETHUSD",1743851763410,0.811,1810.7,1810.6,0.21345478]
["bitfinex","ETHUSD",1743851764422,1.221064,1810.7,1810.6,0.21345478]
["bitfinex","ETHUSD",1743851766561,1.221064,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743851766860,1.221064,1810.7,1810.5,0.21398644]
["bitfinex","ETHUSD",1743851767217,1.221064,1810.7,1810.5,4.08030644]
["bitfinex","ETHUSD",1743851768162,10.25770068,1810.6,1809.6,3.86809]
["bitfinex","ETHUSD",1743851768455,10.25770068,1810.6,1809.7,0.20040968]
["bitfinex","ETHUSD",1743851768456,0.7775,1809.9,1809.7,0.20040968]
["bitfinex","ETHUSD",1743851768670,3.7775,1809.9,1809.7,4.06836968]
["bitfinex","ETHUSD",1743851768817,3.7775,1809.9,1809.6,3.86813]
["bitfinex","ETHUSD",1743851769020,3.7775,1809.9,1809.7,0.20058086]
["bitfinex","ETHUSD",1743851769238,3.7775,1809.9,1809.6,3.86813]
["bitfinex","ETHUSD",1743851769548,3.7775,1809.9,1809.7,4.06873356]
["bitfinex","ETHUSD",1743851769715,3.7775,1809.9,1809.7,7.93664356]
["bitfinex","ETHUSD",1743851770349,0.7775,1809.9,1809.7,7.93664356]
["bitfinex","ETHUSD",1743851770599,0.7775,1809.9,1809.7,4.06868356]
["bitfinex","ETHUSD",1743851770764,1.19055092,1809.9,1809.8,3.86783]
["bitfinex","ETHUSD",1743851770916,1.19055092,1809.9,1809.8,4.06807142]
["bitfinex","ETHUSD",1743851771117,1.60960601,1809.9,1809.8,0.20024142]
["bitfinex","ETHUSD",1743851771316,5.47480669,1809.9,1809.6,3.86823]
["bitfinex","ETHUSD",1743851771550,5.47480669,1809.9,1809.7,0.20080722]
["bitfinex","ETHUSD",1743851771751,5.47480669,1809.9,1809.6,3.86823]
["bitfinex","ETHUSD",1743851771929,1.19055092,1809.9,1809.7,4.06872722]
["bitfinex","ETHUSD",1743851773057,3.0,1810.1,1809.8,3.86783]
["bitfinex","ETHUSD",1743851773216,3.7549,1810.1,1809.9,3.86756]
["bitfinex","ETHUSD",1743851773542,3.7549,1810.1,1810.0,0.19921099]
["bitfinex","ETHUSD",1743851773750,11.254824,1810.1,1810.0,0.19921099]
["bitfinex","ETHUSD",1743851773910,12.9460064,1810.1,1809.8,7.73566]
["bitfinex","ETHUSD",1743851774116,5.4460824,1810.1,1809.9,0.19974301]
["bitfinex","ETHUSD",1743851774354,5.4460824,1810.1,1809.8,7.73551]
["bitfinex","ETHUSD",1743851774530,2.4460824,1810.1,1809.9,0.19974301]
["bitfinex","ETHUSD",1743851774732,2.4460824,1810.1,1809.8,7.73551]
["bitfinex","ETHUSD",1743851774927,2.85718497,1810.1,1809.9,0.19974301]
["bitfinex","ETHUSD",1743851775127,2.85718497,1810.1,1809.8,7.73551]
["bitfinex","ETHUSD",1743851775332,1.16600257,1810.1,1809.9,0.19974301]
["bitfinex","ETHUSD",1743851775533,1.16600257,1810.1,1809.8,3.86768]
["bitfinex","ETHUSD",1743851775734,1.16600257,1810.1,1809.9,4.06723301]
["bitfinex","ETHUSD",1743851777550,1.16600257,1810.1,1809.9,0.19974301]
["bitfinex","ETHUSD",1743851777748,1.16600257,1810.1,1809.9,3.86758]
["bitfinex","ETHUSD",1743851778051,1.16600257,1810.1,1810.0,0.19955347]
["bitfinex","ETHUSD",1743851778826,0.41110257,1810.1,1810.0,4.06695347]
["bitfinex","ETHUSD",1743851779052,3.0,1810.2,1810.0,4.06695347]
["bitfinex","ETHUSD",1743851779257,3.93789,1810.2,1810.0,4.06695347]
["bitfinex","ETHUSD",1743851781460,0.93789,1810.2,1810.0,4.06695347]
["bitfinex","ETHUSD",1743851781665,0.7549,1810.3,1810.0,4.06695347]
["bitfinex","ETHUSD",1743851782734,0.7549,1810.3,1810.1,3.86713]
["bitfinex","ETHUSD",1743851782953,0.7549,1810.3,1810.0,0.19955347]
["bitfinex","ETHUSD",1743851782954,0.7549,1810.5,1810.3,3.86676]
["bitfinex","ETHUSD",1743851783161,3.0,1810.6,1810.4,0.19738621]
["bitfinex","ETHUSD",1743851783361,0.3,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743851783570,0.7549,1810.8,1810.5,3.8663]
["bitfinex","ETHUSD",1743851783777,3.7549,1810.8,1810.6,0.19625552]
["bitfinex","ETHUSD",1743851783977,4.17867752,1810.8,1810.6,0.19625552]
["bitfinex","ETHUSD",1743851784779,4.17867752,1810.8,1810.7,0.19572392]
["bitfinex","ETHUSD",1743851784979,11.03723452,1810.8,1810.4,7.73296]
["bitfinex","ETHUSD",1743851785277,11.03723452,1810.8,1810.5,0.19678719]
["bitfinex","ETHUSD",1743851785278,6.22982204,1810.8,1810.5,0.19678719]
["bitfinex","ETHUSD",1743851786442,0.8296,1810.5,1809.1,0.7645]
["bitfinex","ETHUSD",1743851786659,3.8296,1809.8,1809.4,3.86848]
["bitfinex","ETHUSD",1743851786973,3.0,1809.6,1809.5,0.18528893]
["bitfinex","ETHUSD",1743851787173,3.0,1809.6,1809.3,3.86888]
["bitfinex","ETHUSD",1743851787381,3.0,1809.6,1809.4,0.18582125]
["bitfinex","ETHUSD",1743851787559,3.0,1809.6,1809.3,3.86888]
["bitfinex","ETHUSD",1743851787742,3.0,1809.6,1809.4,0.18582125]
["bitfinex","ETHUSD",1743851787946,3.0,1809.6,1809.3,3.86888]
["bitfinex","ETHUSD",1743851788276,3.0,1809.6,1809.4,0.18582125]
["bitfinex","ETHUSD",1743851788672,3.0,1809.6,1809.2,3.86891]
["bitfinex","ETHUSD",1743851788879,3.0,1809.6,1809.5,0.18528893]
["bitfinex","ETHUSD",1743851789044,3.0,1809.6,1809.2,7.73793]
["bitfinex","ETHUSD",1743851789247,3.0,1809.6,1809.3,0.18663557]
["bitfinex","ETHUSD",1743851789654,3.40777809,1809.6,1809.3,0.18663557]
["bitfinex","ETHUSD",1743851789846,3.40777809,1809.6,1809.3,4.05542557]
["bitfinex","ETHUSD",1743851790480,3.0,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743851790979,3.0,1809.7,1809.6,4.05329754]
["bitfinex","ETHUSD",1743851791176,0.8296,1809.8,1809.6,4.05329754]
["bitfinex","ETHUSD",1743851791347,9.4883,1810.0,1809.6,4.05329754]
["bitfinex","ETHUSD",1743851791545,9.4863,1810.0,1809.6,3.86825]
["bitfinex","ETHUSD",1743851791749,5.11545007,1810.0,1809.6,3.86825]
["bitfinex","ETHUSD",1743851791948,10.81945007,1810.0,1809.6,3.86825]
["bitfinex","ETHUSD",1743851792241,10.81945007,1810.0,1809.7,0.18451535]
["bitfinex","ETHUSD",1743851792442,10.81945007,1810.0,1809.6,3.86825]
["bitfinex","ETHUSD",1743851792676,11.22420789,1810.0,1809.7,0.18451535]
["bitfinex","ETHUSD",1743851793052,11.22420789,1810.0,1809.6,3.86809]
["bitfinex","ETHUSD",1743851793251,11.22420789,1810.0,1809.7,0.18451535]
["bitfinex","ETHUSD",1743851793458,6.4763,1810.2,1809.8,3.86782]
["bitfinex","ETHUSD",1743851793657,6.4763,1810.2,1809.8,4.05158492]
["bitfinex","ETHUSD",1743851794189,5.697,1810.3,1809.9,3.86751]
["bitfinex","ETHUSD",1743851794492,5.697,1810.3,1810.0,4.05018786]
["bitfinex","ETHUSD",1743851794686,5.694,1810.5,1810.1,4.62054]
["bitfinex","ETHUSD",1743851794866,5.694,1810.5,1810.2,3.86696]
["bitfinex","ETHUSD",1743851794867,3.0,1810.4,1810.2,3.86696]
["bitfinex","ETHUSD",1743851795066,0.7803,1810.6,1810.2,7.91552166]
["bitfinex","ETHUSD",1743851795270,6.68401227,1810.7,1810.3,3.86673]
["bitfinex","ETHUSD",1743851795462,3.0,1810.6,1810.3,3.86673]
["bitfinex","ETHUSD",1743851795654,3.0,1810.6,1810.4,0.18054824]
["bitfinex","ETHUSD",1743851795854,3.96840123,1810.6,1810.3,3.86673]
["bitfinex","ETHUSD",1743851796054,3.96840123,1810.6,1810.4,0.18054824]
["bitfinex","ETHUSD",1743851796260,3.96840123,1810.6,1810.3,3.86673]
["bitfinex","ETHUSD",1743851796458,3.0,1810.6,1810.5,0.18001651]
["bitfinex","ETHUSD",1743851796683,3.0,1810.6,1810.3,3.86673]
["bitfinex","ETHUSD",1743851796870,3.0,1810.6,1810.5,0.18001651]
["bitfinex","ETHUSD",1743851797080,3.7803,1810.8,1810.4,0.18054824]
["bitfinex","ETHUSD",1743851797259,3.7803,1810.8,1810.5,0.18001651]
["bitfinex","ETHUSD",1743851797464,3.7803,1810.8,1810.3,3.86672]
["bitfinex","ETHUSD",1743851797465,0.37803,1810.7,1810.3,3.86672]
["bitfinex","ETHUSD",1743851797663,9.4643,1810.8,1810.6,0.17948485]
["bitfinex","ETHUSD",1743851797883,9.4613,1810.8,1810.2,3.86684]
["bitfinex","ETHUSD",1743851798094,3.7803,1810.8,1810.7,0.17895324]
["bitfinex","ETHUSD",1743851798292,28.670664,1810.8,1810.2,3.86684]
["bitfinex","ETHUSD",1743851798491,2.8670664,1810.7,1810.2,3.86684]
["bitfinex","ETHUSD",1743851798693,9.4593,1810.8,1810.2,3.86684]
["bitfinex","ETHUSD",1743851798893,3.86520068,1810.7,1810.2,3.86684]
["bitfinex","ETHUSD",1743851799493,3.86520068,1810.7,1810.2,3.8668]
["bitfinex","ETHUSD",1743851799687,3.86520068,1810.7,1810.3,3.86675]
["bitfinex","ETHUSD",1743851799998,3.86520068,1810.7,1810.2,3.8668]
["bitfinex","ETHUSD",1743851800204,3.86520068,1810.7,1810.3,0.38668]
["bitfinex","ETHUSD",1743851800688,4.2774029,1810.7,1810.3,0.38668]
["bitfinex","ETHUSD",1743851800876,4.2774029,1810.7,1810.2,3.8668]
["bitfinex","ETHUSD",1743851804796,0.41220222,1810.7,1810.2,3.8668]
["bitfinex","ETHUSD",1743851804979,0.41220222,1810.7,1810.3,3.86668]
["bitfinex","ETHUSD",1743851805186,9.4323,1810.8,1810.3,3.86668]
["bitfinex","ETHUSD",1743851805505,9.85453167,1810.8,1810.3,3.86668]
["bitfinex","ETHUSD",1743851805909,9.85453167,1810.8,1810.3,4.640028]
["bitfinex","ETHUSD",1743851806807,9.85453167,1810.8,1810.3,8.506648]
["bitfinex","ETHUSD",1743851807007,9.85453167,1810.8,1810.3,4.639968]
["bitfinex","ETHUSD",1743851807909,9.85453167,1810.8,1810.3,8.506638]
["bitfinex","ETHUSD",1743851808228,1.20253167,1810.8,1810.4,4.04708899]
["bitfinex","ETHUSD",1743851808415,0.42223167,1810.8,1810.5,8.19233463]
["bitfinex","ETHUSD",1743851808618,3.00001,1810.9,1810.6,0.1794344]
["bitfinex","ETHUSD",1743851808814,3.00001,1810.9,1810.6,4.0455344]
["bitfinex","ETHUSD",1743851809030,1e-05,1810.9,1810.6,4.0455344]
["bitfinex","ETHUSD",1743851809193,1e-05,1810.9,1810.6,4.87717873]
["bitfinex","ETHUSD",1743851809400,1e-05,1810.9,1810.6,8.74304873]
["bitfinex","ETHUSD",1743851809828,1e-05,1810.9,1810.6,4.87704873]
["bitfinex","ETHUSD",1743851811414,1e-05,1810.9,1810.6,1.01107873]
["bitfinex","ETHUSD",1743851812449,1e-05,1810.9,1810.6,4.87715873]
["bitfinex","ETHUSD",1743851813458,1e-05,1810.9,1810.7,0.48771587]
["bitfinex","ETHUSD",1743851813621,1e-05,1810.9,1810.8,0.17837124]
["bitfinex","ETHUSD",1743851814642,1e-05,1810.9,1810.8,4.04406124]
["bitfinex","ETHUSD",1743851815781,1e-05,1810.9,1810.8,0.17837124]
["bitfinex","ETHUSD",1743851816165,1e-05,1810.9,1810.8,4.04406124]
["bitfinex","ETHUSD",1743851816343,1e-05,1810.9,1810.8,4.96535595]
["bitfinex","ETHUSD",1743851825671,1e-05,1810.9,1810.8,5.73135595]
["bitfinex","ETHUSD",1743851831491,1e-05,1810.9,1810.8,0.17837124]
["bitfinex","ETHUSD",1743851835888,1e-05,1810.9,1810.8,4.04406124]
["bitfinex","ETHUSD",1743851837163,1e-05,1810.9,1810.8,4.82676124]
["bitfinex","ETHUSD",1743851847487,1e-05,1810.9,1810.8,10.30476124]
["bitfinex","ETHUSD",1743851858749,1e-05,1810.9,1810.8,4.82676124]
["bitfinex","ETHUSD",1743851858938,1e-05,1810.9,1810.8,11.18478395]
["bitfinex","ETHUSD",1743851860243,1e-05,1810.9,1810.8,11.73478395]
["bitfinex","ETHUSD",1743851865971,1e-05,1810.9,1810.8,10.40208395]
["bitfinex","ETHUSD",1743851879590,1e-05,1810.9,1810.8,10.45728746]
["bitfinex","ETHUSD",1743851879784,1e-05,1810.9,1810.8,10.45728639]
["bitfinex","ETHUSD",1743851879998,1e-05,1810.9,1810.8,15.62368804]
["bitfinex","ETHUSD",1743851880204,1e-05,1810.9,1810.8,18.56848463]
["bitfinex","ETHUSD",1743851891801,1e-05,1810.9,1810.8,17.10732771]
["bitfinex","ETHUSD",1743851898693,1e-05,1810.9,1810.8,22.92132771]
["bitfinex","ETHUSD",1743851899019,1e-05,1810.9,1810.8,17.10732771]
["bitfinex","ETHUSD",1743851899686,1e-05,1810.9,1810.8,16.35612771]
["bitfinex","ETHUSD",1743851901506,1e-05,1810.9,1810.8,17.18302771]
["bitfinex","ETHUSD",1743851901708,1e-05,1810.9,1810.8,22.99702771]
["bitfinex","ETHUSD",1743851902012,1e-05,1810.9,1810.8,23.09702771]
["bitfinex","ETHUSD",1743851903816,1e-05,1810.9,1810.8,25.50107147]
["bitfinex","ETHUSD",1743851904021,0.7876,1811.6,1811.5,3.8642]
["bitfinex","ETHUSD",1743851904220,0.7876,1811.6,1811.5,6.26824376]
["bitfinex","ETHUSD",1743851904386,0.7876,1811.6,1811.5,6.42289489]
["bitfinex","ETHUSD",1743851904948,0.7586,1811.8,1811.7,3.86377]
["bitfinex","ETHUSD",1743851905225,0.1,1811.9,1811.8,6.26760376]
["bitfinex","ETHUSD",1743851905720,0.1,1811.9,1811.8,4.01955174]
["bitfinex","ETHUSD",1743851908400,0.1,1811.9,1811.8,7.88005251]
["bitfinex","ETHUSD",1743851912960,0.1,1811.9,1811.8,4.01955174]
["bitfinex","ETHUSD",1743851913357,0.1,1811.9,1811.8,4.56955174]
["bitfinex","ETHUSD",1743851913555,0.1,1811.9,1811.8,6.10424941]
["bitfinex","ETHUSD",1743851916151,0.1,1811.9,1811.8,9.96475018]
["bitfinex","ETHUSD",1743851920157,0.1,1811.9,1811.8,15.77875018]
["bitfinex","ETHUSD",1743851920949,0.1,1811.9,1811.8,9.96475018]
["bitfinex","ETHUSD",1743851924533,0.1,1811.9,1811.8,10.85724941]
["bitfinex","ETHUSD",1743851925147,0.1,1811.9,1811.8,10.91242596]
["bitfinex","ETHUSD",1743851926448,0.1,1811.9,1811.8,10.85724941]
["bitfinex","ETHUSD",1743851926648,0.1,1811.9,1811.8,10.91242562]
["bitfinex","ETHUSD",1743851926959,0.1,1811.9,1811.8,10.85724941]
["bitfinex","ETHUSD",1743851927669,0.1,1811.9,1811.8,13.25931772]
["bitfinex","ETHUSD",1743851936040,0.1,1811.9,1811.8,5.55424941]
["bitfinex","ETHUSD",1743851936241,0.8555,1811.9,1811.8,0.15599174]
["bitfinex","ETHUSD",1743851938954,0.8555,1811.9,1811.6,3.86396]
["bitfinex","ETHUSD",1743851939160,0.8555,1811.9,1811.7,0.14474885]
["bitfinex","ETHUSD",1743851943265,0.8555,1811.9,1811.5,9.14218]
["bitfinex","ETHUSD",1743851943465,0.8555,1811.9,1811.8,0.14433629]
["bitfinex","ETHUSD",1743851943669,0.8555,1811.9,1811.5,10.29660483]
["bitfinex","ETHUSD",1743851943864,0.8555,1811.9,1811.8,0.14436294]
["bitfinex","ETHUSD",1743851944065,0.8555,1811.9,1811.5,10.29660483]
["bitfinex","ETHUSD",1743851944267,0.8555,1811.9,1811.8,0.14436294]
["bitfinex","ETHUSD",1743851944467,0.8555,1811.9,1811.5,10.29660483]
["bitfinex","ETHUSD",1743851944758,0.8555,1811.9,1811.8,0.14436294]
["bitfinex","ETHUSD",1743851944977,0.8555,1811.9,1811.5,10.29660483]
["bitfinex","ETHUSD",1743851945165,0.8555,1811.9,1811.6,0.14542492]
["bitfinex","ETHUSD",1743851945366,0.8555,1811.9,1811.6,1.18962789]
["bitfinex","ETHUSD",1743851946966,0.8555,1811.9,1811.6,0.14542492]
["bitfinex","ETHUSD",1743851954975,0.8555,1811.9,1811.4,9.13639]
["bitfinex","ETHUSD",1743851955179,0.8555,1811.9,1811.5,0.14600334]
["bitfinex","ETHUSD",1743851961583,0.8555,1811.9,1811.3,3.86449]
["bitfinex","ETHUSD",1743851961790,0.8555,1811.9,1811.4,0.14653448]
["bitfinex","ETHUSD",1743851962020,0.8158,1811.8,1811.3,7.72899]
["bitfinex","ETHUSD",1743851962224,0.8158,1811.8,1811.4,0.14653448]
["bitfinex","ETHUSD",1743851962400,0.8158,1811.8,1811.3,7.72899]
["bitfinex","ETHUSD",1743851962722,0.8158,1811.8,1811.4,0.14653448]
["bitfinex","ETHUSD",1743851962922,0.8158,1811.8,1811.4,4.01091448]
["bitfinex","ETHUSD",1743851963085,0.8158,1811.8,1811.4,4.65192045]
["bitfinex","ETHUSD",1743851963289,0.8158,1811.8,1811.5,0.14600334]
["bitfinex","ETHUSD",1743851966199,3.8158,1811.8,1811.5,0.14600334]
["bitfinex","ETHUSD",1743851966415,0.8202,1811.7,1811.3,3.86449]
["bitfinex","ETHUSD",1743851966610,0.8202,1811.7,1811.4,0.14659375]
["bitfinex","ETHUSD",1743851966819,0.8202,1811.7,1811.3,3.86449]
["bitfinex","ETHUSD",1743851966998,0.8202,1811.7,1811.4,0.14659375]
["bitfinex","ETHUSD",1743851967198,0.8202,1811.7,1811.3,5.162121]
["bitfinex","ETHUSD",1743851967409,0.8202,1811.7,1811.4,0.14659375]
["bitfinex","ETHUSD",1743851967609,0.8202,1811.7,1811.3,5.162121]
["bitfinex","ETHUSD",1743851967810,0.8202,1811.7,1811.4,0.14659375]
["bitfinex","ETHUSD",1743851968127,0.8202,1811.7,1811.3,5.162121]
["bitfinex","ETHUSD",1743851968331,0.8202,1811.7,1811.5,0.1460715]
["bitfinex","ETHUSD",1743851968531,0.8202,1811.7,1811.4,0.14660264]
["bitfinex","ETHUSD",1743851968733,0.8202,1811.7,1811.6,0.14554042]
["bitfinex","ETHUSD",1743851969230,0.8202,1811.7,1811.3,7.72898]
["bitfinex","ETHUSD",1743851969433,0.8202,1811.7,1811.4,0.14660264]
["bitfinex","ETHUSD",1743851969631,0.8202,1811.7,1811.3,8.501878]
["bitfinex","ETHUSD",1743851969831,0.8202,1811.7,1811.4,0.14660264]
["bitfinex","ETHUSD",1743851970326,0.8202,1811.7,1811.3,8.501878]
["bitfinex","ETHUSD",1743851970527,0.8202,1811.7,1811.5,0.1460715]
["bitfinex","ETHUSD",1743851970831,0.8202,1811.7,1811.6,0.14554042]
["bitfinex","ETHUSD",1743851971037,0.8202,1811.7,1811.3,8.501878]
["bitfinex","ETHUSD",1743851971204,0.8202,1811.7,1811.4,0.14660264]
["bitfinex","ETHUSD",1743851971400,0.8202,1811.7,1811.4,3.86441]
["bitfinex","ETHUSD",1743851971600,0.8202,1811.7,1811.5,0.1460715]
["bitfinex","ETHUSD",1743851975020,0.8202,1811.7,1811.3,8.501888]
["bitfinex","ETHUSD",1743851975338,0.8202,1811.7,1811.4,0.99679144]
["bitfinex","ETHUSD",1743851975539,0.8202,1811.7,1811.4,4.86118144]
["bitfinex","ETHUSD",1743851976607,0.8202,1811.7,1811.5,3.86416]
["bitfinex","ETHUSD",1743851976811,0.8202,1811.7,1811.6,0.14554042]
["bitfinex","ETHUSD",1743851978015,0.8202,1811.7,1811.4,4.7145788]
["bitfinex","ETHUSD",1743851978216,0.8202,1811.7,1811.5,0.61752938]
["bitfinex","ETHUSD",1743851982549,0.8202,1811.7,1811.5,4.48168938]
["bitfinex","ETHUSD",1743851983359,0.8202,1811.7,1811.5,0.1460715]
["bitfinex","ETHUSD",1743851983667,0.8202,1811.7,1811.3,4.63671]
["bitfinex","ETHUSD",1743851983871,0.8202,1811.7,1811.6,0.14555226]
["bitfinex","ETHUSD",1743851984070,0.8202,1811.7,1811.3,4.63671]
["bitfinex","ETHUSD",1743851984272,0.8202,1811.7,1811.6,0.14555818]
["bitfinex","ETHUSD",1743851984467,0.8202,1811.7,1811.3,8.50119]
["bitfinex","ETHUSD",1743851984768,0.8202,1811.7,1811.6,0.14555818]
["bitfinex","ETHUSD",1743851984968,0.8202,1811.7,1811.4,0.850119]
["bitfinex","ETHUSD",1743851985181,0.8202,1811.7,1811.6,0.14555818]
["bitfinex","ETHUSD",1743851985635,0.8202,1811.7,1811.4,4.714519]
["bitfinex","ETHUSD",1743851985842,0.8202,1811.7,1811.5,0.14608926]
["bitfinex","ETHUSD",1743851991963,0.8202,1811.7,1811.5,0.63214609]
["bitfinex","ETHUSD",1743851997704,0.9006,1811.9,1811.5,0.63214609]
["bitfinex","ETHUSD",1743851997870,0.9006,1811.9,1811.5,0.14608926]
["bitfinex","ETHUSD",1743852000895,0.1,1811.9,1811.7,3.86366]
["bitfinex","ETHUSD",1743852001265,0.1,1811.9,1811.8,0.14450207]
["bitfinex","ETHUSD",1743852002901,0.1,1811.9,1811.6,4.63247]
["bitfinex","ETHUSD",1743852002902,0.9006,1811.9,1811.5,9.05313]
["bitfinex","ETHUSD",1743852003104,0.9006,1811.9,1811.8,0.14450207]
["bitfinex","ETHUSD",1743852003305,3.30266831,1811.9,1811.5,5.189]
["bitfinex","ETHUSD",1743852003499,0.8006,1811.8,1811.4,3.86429]
["bitfinex","ETHUSD",1743852003681,0.8006,1811.8,1811.4,8.49709]
["bitfinex","ETHUSD",1743852005402,3.8006,1811.8,1811.3,3.86453]
["bitfinex","ETHUSD",1743852006117,3.8006,1811.8,1811.3,7.72902]
["bitfinex","ETHUSD",1743852006399,3.8006,1811.8,1811.3,3.86449]
["bitfinex","ETHUSD",1743852006606,3.8006,1811.8,1811.4,0.386449]
["bitfinex","ETHUSD",1743852007907,3.8006,1811.8,1811.4,4.250809]
["bitfinex","ETHUSD",1743852008106,3.8006,1811.8,1811.4,3.86436]
["bitfinex","ETHUSD",1743852010829,0.7761,1811.5,1810.5,0.8256]
["bitfinex","ETHUSD",1743852011120,0.7761,1810.9,1810.4,3.86637]
["bitfinex","ETHUSD",1743852011412,3.7761,1810.9,1810.3,4.69235]
["bitfinex","ETHUSD",1743852011577,3.7761,1810.9,1810.4,0.469235]
["bitfinex","ETHUSD",1743852011778,3.7761,1810.9,1810.4,4.335775]
["bitfinex","ETHUSD",1743852012277,3.7761,1810.9,1810.4,0.469235]
["bitfinex","ETHUSD",1743852012879,4.18363169,1810.9,1810.4,0.469235]
["bitfinex","ETHUSD",1743852013811,1.18363169,1810.9,1810.4,0.469235]
["bitfinex","ETHUSD",1743852014291,1.18363169,1810.9,1810.4,4.335775]
["bitfinex","ETHUSD",1743852014696,1.18363169,1810.9,1810.5,4.2998875]
["bitfinex","ETHUSD",1743852015713,1.18363169,1810.9,1810.5,0.4335775]
["bitfinex","ETHUSD",1743852016311,1.18363169,1810.9,1810.4,4.335775]
["bitfinex","ETHUSD",1743852018116,1.18363169,1810.9,1810.5,0.14003401]
["bitfinex","ETHUSD",1743852018685,1.16363169,1810.9,1810.5,0.14003401]
["bitfinex","ETHUSD",1743852020619,1.16363169,1810.9,1810.5,4.00631401]
["bitfinex","ETHUSD",1743852020792,1.16363169,1810.9,1810.6,3.86605]
["bitfinex","ETHUSD",1743852020991,1.16363169,1810.9,1810.6,4.2666584]
["bitfinex","ETHUSD",1743852021190,1.16363169,1810.9,1810.7,0.13924632]
["bitfinex","ETHUSD",1743852021591,3.0,1811.2,1810.7,0.1944695]
["bitfinex","ETHUSD",1743852021922,0.771,1811.1,1810.7,4.0602395]
["bitfinex","ETHUSD",1743852022117,0.771,1811.1,1810.7,0.1944695]
["bitfinex","ETHUSD",1743852022321,0.771,1811.1,1810.7,0.19446771]
["bitfinex","ETHUSD",1743852022492,0.771,1811.1,1810.7,0.71921232]
["bitfinex","ETHUSD",1743852023503,0.771,1811.1,1810.7,0.66399093]
["bitfinex","ETHUSD",1743852023697,0.771,1811.1,1810.7,0.13924632]
["bitfinex","ETHUSD",1743852025222,3.0,1811.0,1810.7,0.13924632]
["bitfinex","ETHUSD",1743852025723,3.41266385,1811.0,1810.7,0.13924632]
["bitfinex","ETHUSD",1743852039236,0.41266385,1811.0,1810.7,0.13924632]
["bitfinex","ETHUSD",1743852039543,0.771,1811.1,1810.7,0.13924632]
["bitfinex","ETHUSD",1743852039708,3.0,1811.0,1810.7,0.13924632]
["bitfinex","ETHUSD",1743852040038,3.41100032,1811.0,1810.7,0.13924632]
["bitfinex","ETHUSD",1743852043018,2.40615586,1811.5,1810.8,3.86565]
["bitfinex","ETHUSD",1743852043230,0.7826,1811.4,1811.0,3.86521]
["bitfinex","ETHUSD",1743852043608,0.7826,1811.4,1811.1,0.1373575]
["bitfinex","ETHUSD",1743852043609,3.7826,1811.4,1811.1,0.1373575]
["bitfinex","ETHUSD",1743852044014,3.7826,1811.4,1810.9,4.66134]
["bitfinex","ETHUSD",1743852044210,3.7826,1811.4,1811.2,0.13682619]
["bitfinex","ETHUSD",1743852044444,0.7826,1811.4,1810.9,4.66134]
["bitfinex","ETHUSD",1743852044632,0.7826,1811.4,1811.3,0.13629493]
["bitfinex","ETHUSD",1743852044834,0.7826,1811.4,1810.9,4.66134]
["bitfinex","ETHUSD",1743852045317,0.7826,1811.4,1811.0,0.13784738]
["bitfinex","ETHUSD",1743852047050,1.19944157,1811.4,1811.0,0.13784738]
["bitfinex","ETHUSD",1743852048855,1.19944157,1811.4,1811.0,0.62328742]
["bitfinex","ETHUSD",1743852049147,0.8122,1811.6,1811.2,0.8086]
["bitfinex","ETHUSD",1743852049354,0.8122,1811.6,1811.2,4.67335]
["bitfinex","ETHUSD",1743852049551,0.8122,1811.6,1811.3,0.13625344]
["bitfinex","ETHUSD",1743852051552,1.22789319,1811.6,1811.3,0.13625344]
["bitfinex","ETHUSD",1743852056655,4.22789319,1811.6,1811.3,0.13625344]
["bitfinex","ETHUSD",1743852056855,1.20788932,1811.5,1811.3,0.13625344]
["bitfinex","ETHUSD",1743852057060,0.7851,1811.5,1811.0,9.53369004]
["bitfinex","ETHUSD",1743852057278,0.7851,1811.5,1811.4,0.13549408]
["bitfinex","ETHUSD",1743852057774,0.7851,1811.5,1811.0,9.53369004]
["bitfinex","ETHUSD",1743852058083,0.7851,1811.5,1811.4,0.13549408]
["bitfinex","ETHUSD",1743852058542,0.7851,1811.5,1811.0,9.53369004]
["bitfinex","ETHUSD",1743852058740,0.7851,1811.5,1811.4,0.13549408]
["bitfinex","ETHUSD",1743852058935,0.7851,1811.5,1811.1,0.953369]
["bitfinex","ETHUSD",1743852059131,4.65057314,1811.3,1811.2,0.13655653]
["bitfinex","ETHUSD",1743852059336,3.0,1811.2,1810.7,3.86578]
["bitfinex","ETHUSD",1743852059554,3.0,1811.2,1810.8,0.13868214]
["bitfinex","ETHUSD",1743852060432,0.7851,1811.3,1810.8,4.00437214]
["bitfinex","ETHUSD",1743852060636,0.7851,1811.3,1810.9,0.40043721]
["bitfinex","ETHUSD",1743852061034,0.7851,1811.3,1811.0,0.13761921]
["bitfinex","ETHUSD",1743852064253,0.7939,1811.5,1811.2,3.86473]
["bitfinex","ETHUSD",1743852064581,1.20959319,1811.6,1811.3,0.13614083]
["bitfinex","ETHUSD",1743852064737,0.7939,1811.8,1811.3,4.00059083]
["bitfinex","ETHUSD",1743852065086,0.7939,1811.8,1811.4,1.19155908]
["bitfinex","ETHUSD",1743852065087,1.20566291,1811.8,1811.4,1.19155908]
["bitfinex","ETHUSD",1743852065286,1.20566291,1811.8,1811.3,0.13614083]
["bitfinex","ETHUSD",1743852065439,1.20566291,1811.8,1811.2,0.7915]
["bitfinex","ETHUSD",1743852065989,1.20566291,1811.8,1811.3,0.13613787]
["bitfinex","ETHUSD",1743852067178,1.20566291,1811.8,1811.4,0.7915]
["bitfinex","ETHUSD",1743852067377,0.1,1811.9,1811.5,3.91938124]
["bitfinex","ETHUSD",1743852067537,0.1,1811.9,1811.6,0.39193812]
["bitfinex","ETHUSD",1743852067742,0.1,1811.9,1811.7,0.13391566]
["bitfinex","ETHUSD",1743852068977,0.1,1811.9,1811.5,3.86419]
["bitfinex","ETHUSD",1743852069176,0.1,1811.9,1811.8,0.1333847]
["bitfinex","ETHUSD",1743852069383,0.1,1811.9,1811.5,3.86419]
["bitfinex","ETHUSD",1743852069570,0.1,1811.9,1811.8,0.1333847]
["bitfinex","ETHUSD",1743852069768,0.1,1811.9,1811.6,0.386419]
["bitfinex","ETHUSD",1743852069936,0.1,1811.9,1811.8,0.1333847]
["bitfinex","ETHUSD",1743852070141,0.1,1811.9,1811.6,0.386419]
["bitfinex","ETHUSD",1743852070342,0.1,1811.9,1811.7,0.13391566]
["bitfinex","ETHUSD",1743852072046,4.65897314,1811.8,1811.7,0.13391566]
["bitfinex","ETHUSD",1743852072411,3.7935,1811.7,1810.9,9.50690721]
["bitfinex","ETHUSD",1743852072544,3.86547314,1811.6,1811.0,0.7929]
["bitfinex","ETHUSD",1743852073442,3.86547314,1811.6,1811.0,4.65815]
["bitfinex","ETHUSD",1743852075692,3.7935,1811.7,1811.0,8.5233]
["bitfinex","ETHUSD",1743852075991,3.7935,1811.7,1811.1,0.85233]
["bitfinex","ETHUSD",1743852076696,4.65897314,1811.4,1810.9,0.40043721]
["bitfinex","ETHUSD",1743852076848,4.65897314,1811.4,1810.8,0.7929]
["bitfinex","ETHUSD",1743852078217,4.65897314,1811.4,1810.9,0.12660095]
["bitfinex","ETHUSD",1743852078514,3.0,1811.1,1810.9,0.12660095]
["bitfinex","ETHUSD",1743852079018,3.0,1811.1,1811.0,0.12606952]
["bitfinex","ETHUSD",1743852079370,3.0,1811.1,1810.6,9.89686]
["bitfinex","ETHUSD",1743852079672,3.0,1811.1,1811.0,0.12606952]
["bitfinex","ETHUSD",1743852079871,3.0,1811.1,1810.7,0.989686]
["bitfinex","ETHUSD",1743852080099,3.0,1811.1,1811.0,0.12606952]
["bitfinex","ETHUSD",1743852080592,3.0,1811.1,1810.7,0.989686]
["bitfinex","ETHUSD",1743852080792,3.0,1811.1,1811.0,0.12606952]
["bitfinex","ETHUSD",1743852080991,3.0,1811.1,1810.7,0.989686]
["bitfinex","ETHUSD",1743852081185,3.7935,1811.3,1811.0,0.12606952]
["bitfinex","ETHUSD",1743852081392,3.7935,1811.3,1810.9,0.7929]
["bitfinex","ETHUSD",1743852081595,3.7935,1811.3,1811.1,0.12553815]
["bitfinex","ETHUSD",1743852081770,3.7935,1811.3,1811.0,0.12606952]
["bitfinex","ETHUSD",1743852082188,4.20627486,1811.3,1811.0,0.12606952]
["bitfinex","ETHUSD",1743852083799,4.20627486,1811.3,1811.1,0.12553815]
["bitfinex","ETHUSD",1743852084205,4.20627486,1811.3,1810.7,1.782586]
["bitfinex","ETHUSD",1743852084370,4.20627486,1811.3,1811.2,0.12500683]
["bitfinex","ETHUSD",1743852084570,5.01344966,1811.3,1810.7,1.782586]
["bitfinex","ETHUSD",1743852084767,4.20627486,1811.3,1810.8,0.12713244]
["bitfinex","ETHUSD",1743852091901,0.7804,1811.2,1810.8,0.12713244]
["bitfinex","ETHUSD",1743852096408,0.7804,1811.2,1810.8,0.18234972]
["bitfinex","ETHUSD",1743852096610,0.7804,1811.2,1810.8,0.12713244]
["bitfinex","ETHUSD",1743852107428,0.7804,1811.2,1810.8,3.99280244]
["bitfinex","ETHUSD",1743852107593,0.7804,1811.2,1810.9,0.39928024]
["bitfinex","ETHUSD",1743852107789,0.7804,1811.2,1810.8,3.99280244]
["bitfinex","ETHUSD",1743852107996,0.7804,1811.2,1810.9,3.86543]
["bitfinex","ETHUSD",1743852108525,4.24097486,1811.3,1811.0,0.12641754]
["bitfinex","ETHUSD",1743852110433,3.8282,1811.3,1811.0,0.12641754]
["bitfinex","ETHUSD",1743852111539,3.8282,1811.3,1810.8,3.86563]
["bitfinex","ETHUSD",1743852111707,3.8282,1811.3,1810.9,0.51351197]
["bitfinex","ETHUSD",1743852113039,3.8282,1811.3,1810.9,0.12694897]
["bitfinex","ETHUSD",1743852113410,3.8282,1811.3,1810.7,5.632446]
["bitfinex","ETHUSD",1743852113609,3.8282,1811.3,1811.0,0.12637697]
["bitfinex","ETHUSD",1743852113854,3.8282,1811.3,1810.7,9.498216]
["bitfinex","ETHUSD",1743852114023,3.8282,1811.3,1811.1,0.1258572]
["bitfinex","ETHUSD",1743852114219,0.38282,1811.2,1810.7,8.50853]
["bitfinex","ETHUSD",1743852114426,3.8282,1811.3,1811.2,0.12532589]
["bitfinex","ETHUSD",1743852114630,3.8282,1811.3,1810.8,3.86568]
["bitfinex","ETHUSD",1743852115255,3.8282,1811.3,1810.9,0.12692]
["bitfinex","ETHUSD",1743852115644,3.8282,1811.3,1810.8,3.86568]
["bitfinex","ETHUSD",1743852115828,3.8282,1811.3,1811.0,0.12638857]
["bitfinex","ETHUSD",1743852116034,4.63880364,1811.3,1810.9,0.12692]
["bitfinex","ETHUSD",1743852116343,4.63880364,1811.3,1811.0,0.12638857]
["bitfinex","ETHUSD",1743852116541,4.63880364,1811.3,1810.8,3.86568]
["bitfinex","ETHUSD",1743852116859,3.8282,1811.3,1810.9,0.12692]
["bitfinex","ETHUSD",1743852117214,3.8282,1811.3,1810.8,3.86568]
["bitfinex","ETHUSD",1743852117414,3.8282,1811.3,1811.0,0.12638857]
["bitfinex","ETHUSD",1743852117677,3.8282,1811.3,1810.9,0.12692]
["bitfinex","ETHUSD",1743852117826,3.8282,1811.3,1811.1,0.1258572]
["bitfinex","ETHUSD",1743852118158,4.63880364,1811.3,1811.2,0.12532589]
["bitfinex","ETHUSD",1743852118363,4.63880364,1811.3,1810.8,3.86568]
["bitfinex","ETHUSD",1743852118657,3.8282,1811.3,1810.9,0.12692]
["bitfinex","ETHUSD",1743852119011,3.8282,1811.3,1810.8,3.86568]
["bitfinex","ETHUSD",1743852119245,3.8282,1811.3,1811.0,0.12638857]
["bitfinex","ETHUSD",1743852119443,3.8282,1811.3,1810.9,0.12692]
["bitfinex","ETHUSD",1743852119612,3.8282,1811.3,1810.8,3.86568]
["bitfinex","ETHUSD",1743852119613,3.8282,1811.3,1811.1,0.1258572]
["bitfinex","ETHUSD",1743852119827,4.63880364,1811.3,1811.0,0.12638857]
["bitfinex","ETHUSD",1743852120035,3.81060364,1811.3,1811.2,0.12532589]
["bitfinex","ETHUSD",1743852120255,0.8151,1811.2,1811.1,0.1258572]
["bitfinex","ETHUSD",1743852120556,0.8151,1811.2,1810.7,7.73156]
["bitfinex","ETHUSD",1743852120862,0.8151,1811.2,1810.8,4.65146]
["bitfinex","ETHUSD",1743852121020,0.8151,1811.2,1810.9,0.465146]
["bitfinex","ETHUSD",1743852121221,1.22746329,1811.4,1810.9,0.465146]
["bitfinex","ETHUSD",1743852121558,1.26575641,1811.9,1810.5,13.46480314]
["bitfinex","ETHUSD",1743852121559,0.8151,1811.5,1811.2,3.86473]
["bitfinex","ETHUSD",1743852121730,0.8151,1811.5,1811.1,4.6508]
["bitfinex","ETHUSD",1743852123064,0.8151,1811.5,1811.1,8.57091668]
["bitfinex","ETHUSD",1743852123218,0.8151,1811.5,1811.2,0.12056972]
["bitfinex","ETHUSD",1743852123418,0.8151,1811.5,1811.2,0.97766139]
["bitfinex","ETHUSD",1743852124938,0.8118,1811.3,1811.2,0.12056972]
["bitfinex","ETHUSD",1743852125244,0.8118,1811.3,1810.8,0.7652]
["bitfinex","ETHUSD",1743852125450,0.8118,1811.3,1811.2,0.12137463]
["bitfinex","ETHUSD",1743852125620,0.8118,1811.3,1810.8,0.7652]
["bitfinex","ETHUSD",1743852125821,4.67727314,1811.3,1811.2,0.12137463]
["bitfinex","ETHUSD",1743852126022,3.0,1811.2,1810.7,9.04572]
["bitfinex","ETHUSD",1743852127349,0.8118,1811.1,1810.6,4.63131]
["bitfinex","ETHUSD",1743852129952,1.21736211,1811.1,1810.6,4.63131]
["bitfinex","ETHUSD",1743852133657,1.21736211,1811.1,1810.6,3.86611]
["bitfinex","ETHUSD",1743852134574,1.21736211,1811.1,1810.6,4.639353]
["bitfinex","ETHUSD",1743852138255,1.21736211,1811.1,1810.7,0.12644815]
["bitfinex","ETHUSD",1743852141383,3.0,1810.8,1810.7,0.12644815]
["bitfinex","ETHUSD",1743852141592,3.0,1810.8,1810.1,5.66970742]
["bitfinex","ETHUSD",1743852141797,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852142098,0.824,1810.5,1810.1,6.83468816]
["bitfinex","ETHUSD",1743852142242,0.824,1810.5,1810.3,0.11772191]
["bitfinex","ETHUSD",1743852142444,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852142698,0.824,1810.5,1810.4,0.11719022]
["bitfinex","ETHUSD",1743852142904,0.824,1810.5,1810.3,0.11772191]
["bitfinex","ETHUSD",1743852143189,0.824,1810.5,1810.4,0.11719022]
["bitfinex","ETHUSD",1743852143344,0.824,1810.5,1810.1,5.03206074]
["bitfinex","ETHUSD",1743852143546,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852143741,0.824,1810.5,1810.1,5.03206074]
["bitfinex","ETHUSD",1743852143974,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852144151,0.824,1810.5,1810.1,5.03206074]
["bitfinex","ETHUSD",1743852144352,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852144552,0.824,1810.5,1810.1,5.03206074]
["bitfinex","ETHUSD",1743852144751,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852144954,0.824,1810.5,1810.1,5.03206074]
["bitfinex","ETHUSD",1743852145154,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852145367,0.824,1810.5,1810.1,5.03202074]
["bitfinex","ETHUSD",1743852145567,0.824,1810.5,1810.2,3.98513367]
["bitfinex","ETHUSD",1743852146570,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852146770,0.824,1810.5,1810.1,5.03202074]
["bitfinex","ETHUSD",1743852146950,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852147150,0.824,1810.5,1810.1,5.03202074]
["bitfinex","ETHUSD",1743852147383,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852147679,0.824,1810.5,1810.2,3.86696]
["bitfinex","ETHUSD",1743852147885,0.824,1810.5,1810.3,0.11772191]
["bitfinex","ETHUSD",1743852149577,0.824,1810.5,1810.1,5.03202074]
["bitfinex","ETHUSD",1743852149877,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852150253,0.824,1810.5,1810.1,8.89908074]
["bitfinex","ETHUSD",1743852150553,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852150765,0.824,1810.5,1810.1,5.03202074]
["bitfinex","ETHUSD",1743852150948,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852151166,0.824,1810.5,1810.1,5.03202074]
["bitfinex","ETHUSD",1743852151367,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852151567,0.824,1810.5,1810.1,5.03202074]
["bitfinex","ETHUSD",1743852151766,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852152085,0.824,1810.5,1810.1,5.03202074]
["bitfinex","ETHUSD",1743852152255,0.824,1810.5,1810.3,0.11772191]
["bitfinex","ETHUSD",1743852152454,0.824,1810.5,1810.2,0.11825367]
["bitfinex","ETHUSD",1743852152654,0.824,1810.5,1810.4,0.11719022]
["bitfinex","ETHUSD",1743852152866,0.824,1810.5,1810.3,0.11772191]
["bitfinex","ETHUSD",1743852153066,0.824,1810.5,1810.4,0.11719022]
["bitfinex","ETHUSD",1743852153466,0.824,1810.5,1810.1,7.73409]
["bitfinex","ETHUSD",1743852153765,0.824,1810.5,1810.2,3.86687]
["bitfinex","ETHUSD",1743852153966,0.824,1810.5,1809.7,3.86784]
["bitfinex","ETHUSD",1743852153967,3.0,1810.4,1810.3,0.11772191]
["bitfinex","ETHUSD",1743852154168,3.7855,1810.4,1809.8,9.05575]
["bitfinex","ETHUSD",1743852154371,3.7855,1810.4,1809.9,0.12123065]
["bitfinex","ETHUSD",1743852154590,4.55059731,1810.4,1809.8,12.92343]
["bitfinex","ETHUSD",1743852154793,4.55059731,1810.4,1809.9,0.12123065]
["bitfinex","ETHUSD",1743852154980,4.55059731,1810.4,1809.8,12.92343]
["bitfinex","ETHUSD",1743852155176,4.55059731,1810.4,1809.9,0.12123065]
["bitfinex","ETHUSD",1743852155492,4.55059731,1810.4,1809.8,9.05568]
["bitfinex","ETHUSD",1743852155690,4.55059731,1810.4,1810.0,0.12069865]
["bitfinex","ETHUSD",1743852155991,4.55059731,1810.4,1810.1,0.1201667]
["bitfinex","ETHUSD",1743852156295,0.768,1810.3,1809.8,9.05468]
["bitfinex","ETHUSD",1743852156792,0.768,1810.3,1809.9,0.12142674]
["bitfinex","ETHUSD",1743852156996,0.768,1810.3,1809.8,9.05468]
["bitfinex","ETHUSD",1743852157192,0.768,1810.3,1809.9,0.12142674]
["bitfinex","ETHUSD",1743852157385,0.768,1810.3,1809.8,9.05468]
["bitfinex","ETHUSD",1743852157581,0.768,1810.3,1809.9,0.12166801]
["bitfinex","ETHUSD",1743852157763,0.768,1810.3,1809.8,9.05468]
["bitfinex","ETHUSD",1743852157964,0.768,1810.3,1809.9,0.12166801]
["bitfinex","ETHUSD",1743852158182,0.768,1810.3,1809.8,9.05468]
["bitfinex","ETHUSD",1743852158385,0.768,1810.3,1809.9,0.12166801]
["bitfinex","ETHUSD",1743852158594,0.768,1810.3,1809.8,10.429511]
["bitfinex","ETHUSD",1743852158798,0.768,1810.3,1809.9,0.12166801]
["bitfinex","ETHUSD",1743852158959,0.768,1810.3,1809.8,3.86768]
["bitfinex","ETHUSD",1743852159164,0.768,1810.3,1809.9,0.12166801]
["bitfinex","ETHUSD",1743852159397,0.768,1810.3,1809.8,3.86768]
["bitfinex","ETHUSD",1743852159696,0.768,1810.3,1809.9,0.12166801]
["bitfinex","ETHUSD",1743852159997,1.22130973,1810.3,1809.8,3.86768]
["bitfinex","ETHUSD",1743852160167,0.768,1810.3,1809.9,3.98925801]
["bitfinex","ETHUSD",1743852162097,0.768,1810.3,1809.9,7.85671801]
["bitfinex","ETHUSD",1743852162297,0.768,1810.3,1810.0,3.86735]
["bitfinex","ETHUSD",1743852162503,0.768,1810.5,1810.0,4.64505]
["bitfinex","ETHUSD",1743852162806,0.768,1810.5,1810.1,3.98771403]
["bitfinex","ETHUSD",1743852162977,0.768,1810.5,1810.2,0.3987714]
["bitfinex","ETHUSD",1743852163172,0.768,1810.5,1810.3,0.11954029]
["bitfinex","ETHUSD",1743852164889,3.0,1810.6,1810.1,3.86705]
["bitfinex","ETHUSD",1743852165078,3.0,1810.6,1810.2,3.86688]
["bitfinex","ETHUSD",1743852165278,0.7985,1810.7,1810.2,8.60864213]
["bitfinex","ETHUSD",1743852165478,1.17835,1810.7,1810.2,8.60864213]
["bitfinex","ETHUSD",1743852166168,0.7985,1810.7,1810.2,8.60864213]
["bitfinex","ETHUSD",1743852166367,0.7985,1810.3,1810.2,0.12007213]
["bitfinex","ETHUSD",1743852166600,0.7985,1810.3,1809.9,9.04958]
["bitfinex","ETHUSD",1743852166767,0.7985,1810.3,1810.0,0.12107916]
["bitfinex","ETHUSD",1743852167899,1.17835,1810.3,1810.0,0.12107916]
["bitfinex","ETHUSD",1743852168263,1.17835,1810.3,1809.8,3.86772]
["bitfinex","ETHUSD",1743852168560,0.7985,1810.3,1809.8,7.73546]
["bitfinex","ETHUSD",1743852168765,0.7985,1810.3,1809.9,0.12161118]
["bitfinex","ETHUSD",1743852168981,0.7985,1810.3,1809.8,7.73546]
["bitfinex","ETHUSD",1743852169180,0.7985,1810.3,1809.9,0.12161118]
["bitfinex","ETHUSD",1743852169377,0.7985,1810.3,1809.8,3.86772]
["bitfinex","ETHUSD",1743852169581,0.7985,1810.3,1809.9,0.12161118]
["bitfinex","ETHUSD",1743852169920,0.7985,1810.3,1809.8,4.716775]
["bitfinex","ETHUSD",1743852170078,0.7985,1810.3,1810.0,0.12107916]
["bitfinex","ETHUSD",1743852170283,0.7985,1810.3,1809.8,4.716775]
["bitfinex","ETHUSD",1743852170482,0.7985,1810.3,1810.1,0.1205472]
["bitfinex","ETHUSD",1743852170678,1.17835,1810.3,1810.1,0.1205472]
["bitfinex","ETHUSD",1743852170913,1.17835,1810.3,1809.8,4.716775]
["bitfinex","ETHUSD",1743852171097,0.7985,1810.3,1810.2,0.1200153]
["bitfinex","ETHUSD",1743852171621,0.7985,1810.3,1809.8,8.584485]
["bitfinex","ETHUSD",1743852171828,0.7985,1810.3,1809.9,0.12161118]
["bitfinex","ETHUSD",1743852172323,0.7985,1810.3,1809.8,8.584485]
["bitfinex","ETHUSD",1743852172532,0.7985,1810.3,1810.0,0.12107916]
["bitfinex","ETHUSD",1743852172691,0.7985,1810.3,1809.9,0.12161118]
["bitfinex","ETHUSD",1743852172892,0.7985,1810.3,1810.1,0.1205472]
["bitfinex","ETHUSD",1743852173119,0.7985,1810.3,1810.0,0.12107916]
["bitfinex","ETHUSD",1743852173325,0.7985,1810.3,1810.2,0.1200153]
["bitfinex","ETHUSD",1743852173724,0.7985,1810.3,1809.8,3.86771]
["bitfinex","ETHUSD",1743852174325,0.7985,1810.3,1809.9,0.12161118]
["bitfinex","ETHUSD",1743852174698,0.7985,1810.3,1809.8,7.73541]
["bitfinex","ETHUSD",1743852175027,0.7985,1810.3,1809.9,0.12161118]
["bitfinex","ETHUSD",1743852175323,0.7985,1810.3,1809.9,3.98921118]
["bitfinex","ETHUSD",1743852175630,0.7985,1810.3,1809.9,8.62377118]
["bitfinex","ETHUSD",1743852176326,0.7607,1810.5,1809.9,0.88871118]
["bitfinex","ETHUSD",1743852176623,0.7607,1810.5,1810.2,3.86682]
["bitfinex","ETHUSD",1743852176790,0.7607,1810.5,1810.3,0.11969097]
["bitfinex","ETHUSD",1743852177621,0.7607,1810.5,1810.1,3.86706]
["bitfinex","ETHUSD",1743852177822,0.7607,1810.5,1810.2,0.12018016]
["bitfinex","ETHUSD",1743852178027,1.13677,1810.5,1810.0,12.91878]
["bitfinex","ETHUSD",1743852178199,1.13677,1810.5,1810.3,0.11964831]
["bitfinex","ETHUSD",1743852178517,1.13677,1810.5,1810.0,12.91878]
["bitfinex","ETHUSD",1743852179026,1.13677,1810.5,1810.1,0.12071206]
["bitfinex","ETHUSD",1743852179199,1.13677,1810.5,1810.1,3.98788206]
["bitfinex","ETHUSD",1743852179399,3.0,1810.4,1810.1,0.12071206]
["bitfinex","ETHUSD",1743852179606,0.7607,1810.3,1810.1,0.12071206]
["bitfinex","ETHUSD",1743852181196,0.7607,1810.3,1809.9,3.8676]
["bitfinex","ETHUSD",1743852181530,0.7607,1810.3,1810.0,0.12128095]
["bitfinex","ETHUSD",1743852184021,3.0,1810.2,1810.0,0.12128095]
["bitfinex","ETHUSD",1743852184353,3.76261731,1810.2,1809.8,7.79069905]
["bitfinex","ETHUSD",1743852184509,3.0,1810.2,1810.1,0.12074899]
["bitfinex","ETHUSD",1743852185053,0.7607,1810.3,1809.9,7.73504]
["bitfinex","ETHUSD",1743852185345,0.7607,1810.3,1810.1,0.12074899]
["bitfinex","ETHUSD",1743852185530,0.7607,1810.3,1810.0,3.98865095]
["bitfinex","ETHUSD",1743852185735,0.7607,1810.3,1810.2,0.12021709]
["bitfinex","ETHUSD",1743852185937,0.7607,1810.3,1810.1,0.12074899]
["bitfinex","ETHUSD",1743852186117,0.7607,1810.3,1810.0,3.86737]
["bitfinex","ETHUSD",1743852186318,0.7607,1810.3,1810.2,0.12021709]
["bitfinex","ETHUSD",1743852186542,0.7607,1810.3,1810.1,0.12074899]
["bitfinex","ETHUSD",1743852186711,0.7607,1810.3,1810.2,0.12021709]
["bitfinex","ETHUSD",1743852187420,0.7607,1810.3,1809.9,3.86746]
["bitfinex","ETHUSD",1743852187625,0.7607,1810.3,1810.0,0.12128095]
["bitfinex","ETHUSD",1743852190420,0.7607,1810.3,1810.0,3.98865095]
["bitfinex","ETHUSD",1743852190725,0.7607,1810.3,1810.0,4.77426204]
["bitfinex","ETHUSD",1743852193150,0.7607,1810.3,1810.0,0.90689204]
["bitfinex","ETHUSD",1743852193351,0.7607,1810.3,1810.0,0.12128095]
["bitfinex","ETHUSD",1743852194542,3.0,1810.2,1810.0,0.12128095]
["bitfinex","ETHUSD",1743852194948,3.0,1810.2,1809.8,9.05682]
["bitfinex","ETHUSD",1743852195125,3.0,1810.2,1810.1,0.12082294]
["bitfinex","ETHUSD",1743852195325,3.0,1810.2,1809.8,9.05682]
["bitfinex","ETHUSD",1743852195522,0.777,1810.1,1809.8,9.05682]
["bitfinex","ETHUSD",1743852195730,0.777,1810.1,1809.8,12.9245]
["bitfinex","ETHUSD",1743852195926,0.777,1810.3,1809.9,4.69486]
["bitfinex","ETHUSD",1743852196126,0.777,1810.3,1810.0,3.86733]
["bitfinex","ETHUSD",1743852197348,0.777,1810.3,1809.9,4.69486]
["bitfinex","ETHUSD",1743852197550,0.777,1810.3,1810.0,3.8674]
["bitfinex","ETHUSD",1743852197852,3.0,1810.4,1810.0,3.8674]
["bitfinex","ETHUSD",1743852198018,3.0,1810.4,1810.1,0.12082294]
["bitfinex","ETHUSD",1743852199528,0.777,1810.7,1810.3,3.86674]
["bitfinex","ETHUSD",1743852199922,3.777,1810.7,1810.4,0.11921604]
["bitfinex","ETHUSD",1743852200321,3.777,1810.7,1810.2,4.69413]
["bitfinex","ETHUSD",1743852200856,3.777,1810.7,1810.3,0.11974782]
["bitfinex","ETHUSD",1743852201054,3.0,1810.5,1810.3,0.11974782]
["bitfinex","ETHUSD",1743852201233,3.68654731,1810.5,1810.3,0.11974782]
["bitfinex","ETHUSD",1743852201554,4.46354731,1810.5,1810.1,3.86718]
["bitfinex","ETHUSD",1743852201855,3.777,1810.5,1810.1,3.86718]
["bitfinex","ETHUSD",1743852202032,3.777,1810.5,1810.2,0.12019439]
["bitfinex","ETHUSD",1743852202233,3.777,1810.5,1810.1,3.86718]
["bitfinex","ETHUSD",1743852202417,3.777,1810.5,1810.2,0.12019439]
["bitfinex","ETHUSD",1743852202633,3.777,1810.5,1810.1,3.86718]
["bitfinex","ETHUSD",1743852202821,3.777,1810.5,1810.2,0.12019439]
["bitfinex","ETHUSD",1743852203022,4.54124731,1810.5,1810.1,3.86718]
["bitfinex","ETHUSD",1743852203322,4.54124731,1810.5,1809.8,9.05682]
["bitfinex","ETHUSD",1743852203323,4.64247314,1810.4,1810.2,0.12019439]
["bitfinex","ETHUSD",1743852203749,4.64247314,1810.4,1809.9,9.05253]
["bitfinex","ETHUSD",1743852203921,7.64247314,1810.4,1810.3,0.11966254]
["bitfinex","ETHUSD",1743852204122,8.48314519,1810.4,1809.9,9.05253]
["bitfinex","ETHUSD",1743852204322,8.48314519,1810.4,1810.3,0.11966254]
["bitfinex","ETHUSD",1743852204524,8.48314519,1810.4,1809.9,9.05253]
["bitfinex","ETHUSD",1743852204723,8.48314519,1810.4,1810.3,0.11966254]
["bitfinex","ETHUSD",1743852204919,8.48314519,1810.4,1809.9,5.185]
["bitfinex","ETHUSD",1743852205136,8.48364519,1810.4,1810.3,0.11966254]
["bitfinex","ETHUSD",1743852205354,0.7775,1810.3,1809.8,4.69512]
["bitfinex","ETHUSD",1743852205552,0.7775,1810.3,1809.8,5.551435]
["bitfinex","ETHUSD",1743852205722,0.7775,1810.3,1809.9,0.12179026]
["bitfinex","ETHUSD",1743852206135,0.7775,1810.3,1809.8,5.551435]
["bitfinex","ETHUSD",1743852206351,0.7775,1810.3,1810.0,0.12125825]
["bitfinex","ETHUSD",1743852206558,0.7775,1810.3,1809.9,0.12179026]
["bitfinex","ETHUSD",1743852206730,1.62586452,1810.3,1810.1,0.12072629]
["bitfinex","ETHUSD",1743852206935,1.62586452,1810.3,1810.0,0.12125825]
["bitfinex","ETHUSD",1743852207258,1.62586452,1810.3,1809.8,4.69512]
["bitfinex","ETHUSD",1743852207259,1.62586452,1810.3,1810.1,0.12072629]
["bitfinex","ETHUSD",1743852207425,1.62586452,1810.3,1809.8,4.69512]
["bitfinex","ETHUSD",1743852207756,1.62586452,1810.3,1809.9,0.12179026]
["bitfinex","ETHUSD",1743852208135,1.62586452,1810.3,1809.8,4.69512]
["bitfinex","ETHUSD",1743852208335,1.62586452,1810.3,1810.0,0.12125825]
["bitfinex","ETHUSD",1743852208558,1.62586452,1810.3,1809.9,0.12179026]
["bitfinex","ETHUSD",1743852208760,1.62586452,1810.3,1810.1,0.12072629]
["bitfinex","ETHUSD",1743852208960,1.62586452,1810.3,1810.0,0.12125825]
["bitfinex","ETHUSD",1743852209138,1.62586452,1810.3,1810.2,0.12019439]
["bitfinex","ETHUSD",1743852209340,1.62586452,1810.3,1810.1,0.12072629]
["bitfinex","ETHUSD",1743852209541,1.62586452,1810.3,1810.2,0.12019439]
["bitfinex","ETHUSD",1743852209933,1.62586452,1810.3,1809.8,8.56279]
["bitfinex","ETHUSD",1743852210257,1.62586452,1810.3,1809.8,9.419069]
["bitfinex","ETHUSD",1743852210426,1.62586452,1810.3,1809.9,0.12179026]
["bitfinex","ETHUSD",1743852210627,1.21896211,1811.1,1810.1,3.86547314]
["bitfinex","ETHUSD",1743852210827,0.8134,1811.1,1810.5,3.86617]
["bitfinex","ETHUSD",1743852211123,4.67887314,1811.1,1810.6,0.11811571]
["bitfinex","ETHUSD",1743852211330,0.46788731,1811.0,1810.6,0.11811571]
["bitfinex","ETHUSD",1743852211547,3.46788731,1811.0,1810.6,0.11811571]
["bitfinex","ETHUSD",1743852212146,0.8134,1810.9,1810.6,0.11811571]
["bitfinex","ETHUSD",1743852212549,3.0,1810.6,1810.1,0.7754]
["bitfinex","ETHUSD",1743852212747,0.3,1810.5,1810.1,0.7754]
["bitfinex","ETHUSD",1743852212948,3.8134,1810.6,1810.1,0.7754]
["bitfinex","ETHUSD",1743852213168,3.8134,1810.6,1810.2,4.05448729]
["bitfinex","ETHUSD",1743852213169,0.8134,1810.6,1810.2,4.05448729]
["bitfinex","ETHUSD",1743852213463,0.8134,1810.7,1810.3,3.86676]
["bitfinex","ETHUSD",1743852213665,0.8134,1810.7,1810.4,0.13101751]
["bitfinex","ETHUSD",1743852213856,0.8134,1810.7,1810.3,3.86676]
["bitfinex","ETHUSD",1743852214044,0.8134,1810.7,1810.4,0.13101751]
["bitfinex","ETHUSD",1743852214243,0.8134,1810.7,1810.3,4.64565601]
["bitfinex","ETHUSD",1743852214460,0.8134,1810.7,1810.4,0.13101751]
["bitfinex","ETHUSD",1743852214763,0.8134,1810.7,1810.2,3.86696]
["bitfinex","ETHUSD",1743852214968,0.8134,1810.7,1810.5,0.1304129]
["bitfinex","ETHUSD",1743852215187,1.19474,1810.7,1810.2,3.86696]
["bitfinex","ETHUSD",1743852215382,0.8134,1810.7,1810.6,0.1297749]
["bitfinex","ETHUSD",1743852215877,0.8134,1810.7,1810.2,7.73369]
["bitfinex","ETHUSD",1743852216077,0.8134,1810.7,1810.6,0.1297749]
["bitfinex","ETHUSD",1743852216388,0.8134,1810.7,1810.2,7.73369]
["bitfinex","ETHUSD",1743852216577,0.8134,1810.7,1810.6,0.1297749]
["bitfinex","ETHUSD",1743852216878,1.19474,1810.7,1810.6,0.1297749]
["bitfinex","ETHUSD",1743852217050,1.19474,1810.7,1810.2,7.73369]
["bitfinex","ETHUSD",1743852217257,0.8134,1810.7,1810.3,3.99843911]
["bitfinex","ETHUSD",1743852219181,3.0,1810.6,1810.3,0.13168911]
["bitfinex","ETHUSD",1743852219377,0.8134,1810.5,1810.3,0.13168911]
["bitfinex","ETHUSD",1743852219579,0.8134,1810.5,1809.9,7.73499]
["bitfinex","ETHUSD",1743852219782,0.8134,1810.5,1810.4,0.13107439]
["bitfinex","ETHUSD",1743852220388,0.8134,1810.5,1810.0,0.773499]
["bitfinex","ETHUSD",1743852220582,0.8134,1810.5,1810.4,0.13107439]
["bitfinex","ETHUSD",1743852221082,0.8134,1810.5,1810.0,4.640879]
["bitfinex","ETHUSD",1743852221283,0.8134,1810.5,1810.4,0.13107439]
["bitfinex","ETHUSD",1743852221452,1.19474,1810.5,1810.0,3.86738]
["bitfinex","ETHUSD",1743852221652,0.8134,1810.5,1810.1,0.13298902]
["bitfinex","ETHUSD",1743852224385,0.8134,1810.5,1810.1,0.90838902]
["bitfinex","ETHUSD",1743852227259,0.8134,1810.5,1810.1,0.13298902]
["bitfinex","ETHUSD",1743852227455,0.8134,1810.5,1809.9,0.7903]
["bitfinex","ETHUSD",1743852227685,0.8134,1810.5,1810.0,0.13376457]
["bitfinex","ETHUSD",1743852229605,3.0,1810.6,1810.0,4.00112457]
["bitfinex","ETHUSD",1743852229792,0.7904,1810.7,1810.2,3.86695]
["bitfinex","ETHUSD",1743852230102,0.7904,1810.7,1810.3,0.13191332]
["bitfinex","ETHUSD",1743852230276,0.7904,1810.7,1810.3,0.53731017]
["bitfinex","ETHUSD",1743852230877,0.7904,1810.9,1810.4,4.69435531]
["bitfinex","ETHUSD",1743852231096,4.28426496,1811.2,1810.5,3.97517147]
["bitfinex","ETHUSD",1743852231296,0.7904,1811.1,1810.6,3.8661]
["bitfinex","ETHUSD",1743852231470,0.7904,1811.1,1810.6,5.17682715]
["bitfinex","ETHUSD",1743852231677,0.7904,1811.1,1810.7,0.12935784]
["bitfinex","ETHUSD",1743852231876,0.7904,1811.1,1810.7,0.90205784]
["bitfinex","ETHUSD",1743852234278,3.0,1811.2,1810.7,0.90205784]
["bitfinex","ETHUSD",1743852237110,3.0,1811.2,1810.7,4.82310907]
["bitfinex","ETHUSD",1743852237309,3.0,1811.2,1810.8,0.48231091]
["bitfinex","ETHUSD",1743852237512,3.0,1811.2,1810.8,0.61083679]
["bitfinex","ETHUSD",1743852238113,5.07301632,1811.5,1810.9,0.7727]
["bitfinex","ETHUSD",1743852238295,5.07301632,1811.5,1810.9,4.76578071]
["bitfinex","ETHUSD",1743852238494,3.0,1811.4,1810.9,4.82099765]
["bitfinex","ETHUSD",1743852238808,4.65587314,1811.5,1811.0,0.48209976]
["bitfinex","ETHUSD",1743852239019,3.0,1811.4,1811.0,0.48209976]
["bitfinex","ETHUSD",1743852239183,3.0,1811.4,1811.1,0.12642534]
["bitfinex","ETHUSD",1743852241995,6.86547314,1811.7,1811.1,0.12642534]
["bitfinex","ETHUSD",1743852242312,7.65587314,1811.7,1811.2,0.7727]
["bitfinex","ETHUSD",1743852244120,4.75587314,1811.9,1811.2,4.76093497]
["bitfinex","ETHUSD",1743852244312,0.8904,1811.9,1811.3,4.63721]
["bitfinex","ETHUSD",1743852244891,0.8904,1811.9,1811.3,4.76085178]
["bitfinex","ETHUSD",1743852245699,0.8904,1811.9,1811.3,10.01385178]
["bitfinex","ETHUSD",1743852245891,0.8904,1811.9,1811.4,1.00138518]
["bitfinex","ETHUSD",1743852246400,0.8904,1811.9,1811.5,0.7598]
["bitfinex","ETHUSD",1743852246606,0.1,1811.9,1811.5,0.7598]
["bitfinex","ETHUSD",1743852249619,0.1,1811.9,1811.5,4.62392]
["bitfinex","ETHUSD",1743852249832,0.1,1811.9,1811.5,4.67911705]
["bitfinex","ETHUSD",1743852249996,0.1,1811.9,1811.6,0.46791171]
["bitfinex","ETHUSD",1743852250626,0.1,1811.9,1811.5,0.7598]
["bitfinex","ETHUSD",1743852254419,3.96547314,1811.9,1811.5,0.7598]
["bitfinex","ETHUSD",1743852256416,0.1,1811.9,1811.5,4.62397]
["bitfinex","ETHUSD",1743852256726,3.1,1811.9,1811.6,0.7753]
["bitfinex","ETHUSD",1743852256931,3.1,1811.9,1811.6,1.239247]
["bitfinex","ETHUSD",1743852259529,0.1,1811.9,1811.7,3.86365]
["bitfinex","ETHUSD",1743852259731,0.1,1811.9,1811.8,4.63886]
["bitfinex","ETHUSD",1743852260327,0.1,1811.9,1811.8,0.7753]
["bitfinex","ETHUSD",1743852262717,0.1,1811.9,1811.8,4.63886]
["bitfinex","ETHUSD",1743852262919,0.1,1811.9,1811.8,6.01772892]
["bitfinex","ETHUSD",1743852264210,0.1,1811.9,1811.8,2.15416892]
["bitfinex","ETHUSD",1743852264607,0.1,1811.9,1811.8,2.20935802]
["bitfinex","ETHUSD",1743852265118,0.1,1811.9,1811.8,2.15416892]
["bitfinex","ETHUSD",1743852266836,0.1,1811.9,1811.8,6.072918]
["bitfinex","ETHUSD",1743852269041,0.1,1811.9,1811.8,6.01772892]
["bitfinex","ETHUSD",1743852269236,0.1,1811.9,1811.8,6.07291585]
["bitfinex","ETHUSD",1743852269431,0.1,1811.9,1811.8,2.15416892]
["bitfinex","ETHUSD",1743852270342,0.1,1811.9,1811.8,2.20935584]
["bitfinex","ETHUSD",1743852270643,0.1,1811.9,1811.8,2.15416892]
["bitfinex","ETHUSD",1743852271449,0.1,1811.9,1811.8,6.01772892]
["bitfinex","ETHUSD",1743852275249,0.1,1811.9,1811.8,6.07291487]
["bitfinex","ETHUSD",1743852275426,0.1,1811.9,1811.8,6.01772892]
["bitfinex","ETHUSD",1743852275950,0.1,1811.9,1811.8,6.07291483]
["bitfinex","ETHUSD",1743852276953,0.1,1811.9,1811.8,2.15416892]
["bitfinex","ETHUSD",1743852279548,0.1,1811.9,1811.8,1.37886892]
["bitfinex","ETHUSD",1743852285162,0.1,1811.9,1811.7,9.86783]
["bitfinex","ETHUSD",1743852285662,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743852299780,0.1,1811.9,1811.8,3.85282817]
["bitfinex","ETHUSD",1743852301887,0.1,1811.9,1811.7,9.86783]
["bitfinex","ETHUSD",1743852302051,0.8515,1811.9,1811.6,9.03897]
["bitfinex","ETHUSD",1743852302251,0.8515,1811.9,1811.7,3.86375]
["bitfinex","ETHUSD",1743852302662,0.1,1811.9,1811.7,3.86375]
["bitfinex","ETHUSD",1743852303159,0.1,1811.9,1811.7,7.72737]
["bitfinex","ETHUSD",1743852303785,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743852304275,0.1,1811.9,1811.8,4.68456]
["bitfinex","ETHUSD",1743852304486,0.1,1811.9,1811.8,5.539378]
["bitfinex","ETHUSD",1743852308054,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743852308254,0.1,1811.9,1811.7,8.5133]
["bitfinex","ETHUSD",1743852309486,0.1,1811.9,1811.8,3.86356]
["bitfinex","ETHUSD",1743852313479,0.1,1811.9,1811.8,4.03605555]
["bitfinex","ETHUSD",1743852315182,0.1,1811.9,1811.8,0.17249555]
["bitfinex","ETHUSD",1743852319760,0.8657,1811.9,1811.8,0.17249555]
["bitfinex","ETHUSD",1743852323786,0.1,1811.9,1811.8,4.03605555]
["bitfinex","ETHUSD",1743852326979,0.1,1811.9,1811.8,0.17249555]
["bitfinex","ETHUSD",1743852331620,4.23708217,1811.9,1811.8,0.17249555]
["bitfinex","ETHUSD",1743852333311,4.65191341,1811.9,1811.8,0.17249555]
["bitfinex","ETHUSD",1743852339196,3.84171341,1811.9,1811.3,3.86459]
["bitfinex","ETHUSD",1743852339410,2.40312166,1811.6,1811.3,3.98856123]
["bitfinex","ETHUSD",1743852339623,2.40312166,1811.6,1811.4,0.17255164]
["bitfinex","ETHUSD",1743852339934,2.40312166,1811.6,1811.5,0.17255164]
["bitfinex","ETHUSD",1743852362222,0.8102,1811.8,1811.5,0.17255164]
["bitfinex","ETHUSD",1743852362422,5.40312166,1811.7,1811.5,0.17255164]
["bitfinex","ETHUSD",1743852362752,5.40312166,1811.7,1811.6,0.17255164]
["bitfinex","ETHUSD",1743852364957,3.0,1811.8,1811.6,0.99565164]
["bitfinex","ETHUSD",1743852365127,3.0,1811.8,1811.7,0.17255164]
["bitfinex","ETHUSD",1743852371653,3.1,1811.9,1811.7,0.6585128]
["bitfinex","ETHUSD",1743852372443,3.1,1811.9,1811.8,0.17255164]
["bitfinex","ETHUSD",1743852376736,0.1,1811.9,1811.8,4.80261164]
["bitfinex","ETHUSD",1743852380457,0.1,1811.9,1811.8,7.2057333]
["bitfinex","ETHUSD",1743852380635,0.1,1811.9,1811.8,8.36678816]
["bitfinex","ETHUSD",1743852380839,0.1,1811.9,1811.8,8.42196549]
["bitfinex","ETHUSD",1743852382851,0.1,1811.9,1811.8,8.36678816]
["bitfinex","ETHUSD",1743852383267,0.1,1811.9,1811.8,5.9636665]
["bitfinex","ETHUSD",1743852392178,0.1,1811.9,1811.8,11.1356665]
["bitfinex","ETHUSD",1743852393583,0.1,1811.9,1811.8,5.9636665]
["bitfinex","ETHUSD",1743852393785,0.1,1811.9,1811.8,11.1356665]
["bitfinex","ETHUSD",1743852396273,0.1,1811.9,1811.8,10.96311486]
["bitfinex","ETHUSD",1743852397296,0.1,1811.9,1811.8,5.79111486]
["bitfinex","ETHUSD",1743852397504,0.1,1811.9,1811.8,10.96311486]
["bitfinex","ETHUSD",1743852401781,0.1,1811.9,1811.8,10.19661486]
["bitfinex","ETHUSD",1743852402165,0.1,1811.9,1811.8,6.33305486]
["bitfinex","ETHUSD",1743852402414,0.1,1811.9,1811.8,5.172]
["bitfinex","ETHUSD",1743852403198,0.1,1811.9,1811.6,3.86397]
["bitfinex","ETHUSD",1743852403379,0.8322,1811.8,1811.6,12.89982]
["bitfinex","ETHUSD",1743852403780,0.8322,1811.8,1811.6,9.03585]
["bitfinex","ETHUSD",1743852411029,0.8322,1811.8,1811.6,5.172]
["bitfinex","ETHUSD",1743852411198,0.8322,1811.8,1811.5,9.03619]
["bitfinex","ETHUSD",1743852415135,0.8322,1811.8,1811.5,12.90025]
["bitfinex","ETHUSD",1743852415335,0.8322,1811.8,1811.5,14.190275]
["bitfinex","ETHUSD",1743852421139,0.8322,1811.8,1811.6,3.86396]
["bitfinex","ETHUSD",1743852421312,0.8322,1811.8,1811.6,3.91915378]
["bitfinex","ETHUSD",1743852422640,0.8322,1811.8,1811.6,3.86396]
["bitfinex","ETHUSD",1743852424743,0.8322,1811.8,1811.6,3.91915381]
["bitfinex","ETHUSD",1743852425725,0.8322,1811.8,1811.6,3.86396]
["bitfinex","ETHUSD",1743852426412,5.40312166,1811.7,1811.3,3.86454]
["bitfinex","ETHUSD",1743852426745,5.40312166,1811.7,1811.4,0.15459219]
["bitfinex","ETHUSD",1743852426746,0.7614,1811.6,1811.4,0.15459219]
["bitfinex","ETHUSD",1743852427113,0.7614,1811.6,1811.4,3.86441]
["bitfinex","ETHUSD",1743852427313,0.7614,1811.6,1811.4,4.01900219]
["bitfinex","ETHUSD",1743852431652,0.7614,1811.6,1811.4,0.15459219]
["bitfinex","ETHUSD",1743852431857,0.7614,1811.6,1811.3,3.86448]
["bitfinex","ETHUSD",1743852432058,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852432218,0.7614,1811.6,1811.3,3.86448]
["bitfinex","ETHUSD",1743852432423,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852432622,0.7614,1811.6,1811.3,5.2299]
["bitfinex","ETHUSD",1743852432848,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852433049,0.7614,1811.6,1811.3,3.86448]
["bitfinex","ETHUSD",1743852433249,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852433431,0.7614,1811.6,1811.3,3.86448]
["bitfinex","ETHUSD",1743852433623,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852433826,0.7614,1811.6,1811.3,3.86448]
["bitfinex","ETHUSD",1743852434026,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852434229,0.7614,1811.6,1811.3,3.86448]
["bitfinex","ETHUSD",1743852434427,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852434737,0.7614,1811.6,1811.3,5.2299]
["bitfinex","ETHUSD",1743852434950,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852435261,0.7614,1811.6,1811.3,5.2299]
["bitfinex","ETHUSD",1743852435459,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852435758,0.7614,1811.6,1811.3,5.2299]
["bitfinex","ETHUSD",1743852435959,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852436362,0.7614,1811.6,1811.3,5.2299]
["bitfinex","ETHUSD",1743852436562,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852436859,0.7614,1811.6,1811.3,5.2299]
["bitfinex","ETHUSD",1743852437031,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852437231,0.7614,1811.6,1811.3,5.2299]
["bitfinex","ETHUSD",1743852437431,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852437634,0.7614,1811.6,1811.3,5.2299]
["bitfinex","ETHUSD",1743852437836,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852438043,0.7614,1811.6,1811.3,9.14965204]
["bitfinex","ETHUSD",1743852438244,0.7614,1811.6,1811.4,1.06960339]
["bitfinex","ETHUSD",1743852440767,0.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852440946,3.7614,1811.6,1811.4,0.15463819]
["bitfinex","ETHUSD",1743852441146,3.7614,1811.6,1811.2,9.03682]
["bitfinex","ETHUSD",1743852441462,3.7614,1811.6,1811.3,0.15543498]
["bitfinex","ETHUSD",1743852442068,0.7577,1811.5,1811.3,0.15543498]
["bitfinex","ETHUSD",1743852446866,3.16082166,1811.5,1811.3,0.15543498]
["bitfinex","ETHUSD",1743852452359,3.16082166,1811.5,1811.1,3.86504]
["bitfinex","ETHUSD",1743852452570,6.16082166,1811.5,1811.4,0.15466319]
["bitfinex","ETHUSD",1743852452770,6.16082166,1811.5,1811.1,3.86504]
["bitfinex","ETHUSD",1743852452990,6.16082166,1811.5,1811.4,0.15466319]
["bitfinex","ETHUSD",1743852453171,6.16082166,1811.5,1811.1,3.86504]
["bitfinex","ETHUSD",1743852453378,6.16082166,1811.5,1811.4,0.15466319]
["bitfinex","ETHUSD",1743852453578,6.16082166,1811.5,1811.1,3.86504]
["bitfinex","ETHUSD",1743852453882,6.16082166,1811.5,1811.1,4.638069]
["bitfinex","ETHUSD",1743852454052,6.16082166,1811.5,1811.2,0.15625687]
["bitfinex","ETHUSD",1743852458458,3.0,1811.5,1811.2,0.15625687]
["bitfinex","ETHUSD",1743852458658,3.0,1811.5,1811.2,4.02101687]
["bitfinex","ETHUSD",1743852459688,3.0,1811.5,1811.2,0.15625687]
["bitfinex","ETHUSD",1743852460599,0.7527,1811.4,1811.2,0.15625687]
["bitfinex","ETHUSD",1743852465089,3.15582166,1811.4,1811.2,0.15625687]
["bitfinex","ETHUSD",1743852465297,3.15582166,1811.4,1811.0,3.86526]
["bitfinex","ETHUSD",1743852465482,3.15582166,1811.4,1811.1,0.15717084]
["bitfinex","ETHUSD",1743852469211,3.15582166,1811.4,1810.9,3.86547]
["bitfinex","ETHUSD",1743852469413,0.8094,1811.3,1811.2,0.15641149]
["bitfinex","ETHUSD",1743852469912,0.8094,1811.3,1810.9,7.73081]
["bitfinex","ETHUSD",1743852470114,0.8094,1811.3,1811.2,0.15641149]
["bitfinex","ETHUSD",1743852470319,0.8094,1811.3,1811.0,3.86522]
["bitfinex","ETHUSD",1743852470623,0.8094,1811.3,1811.2,0.15641149]
["bitfinex","ETHUSD",1743852470793,0.41530701,1811.6,1811.0,5.024823]
["bitfinex","ETHUSD",1743852470794,0.8094,1811.5,1811.1,0.98890846]
["bitfinex","ETHUSD",1743852470995,3.0,1811.4,1811.2,0.15641149]
["bitfinex","ETHUSD",1743852472183,0.41530701,1811.6,1811.2,4.02112149]
["bitfinex","ETHUSD",1743852472526,0.8094,1811.7,1811.2,4.02112149]
["bitfinex","ETHUSD",1743852472815,1.43065217,1811.7,1811.2,4.02112149]
["bitfinex","ETHUSD",1743852481320,1.43065217,1811.7,1811.3,0.8317]
["bitfinex","ETHUSD",1743852481693,1.43065217,1811.7,1811.4,0.15480944]
["bitfinex","ETHUSD",1743852482088,5.40312166,1811.6,1811.4,0.15480944]
["bitfinex","ETHUSD",1743852482420,5.40312166,1811.6,1811.2,0.8317]
["bitfinex","ETHUSD",1743852482586,5.40312166,1811.6,1811.4,0.15480944]
["bitfinex","ETHUSD",1743852482784,5.40312166,1811.6,1811.2,0.8317]
["bitfinex","ETHUSD",1743852482785,0.8094,1811.5,1811.1,0.8317]
["bitfinex","ETHUSD",1743852482989,0.8094,1811.5,1811.4,0.15480944]
["bitfinex","ETHUSD",1743852483211,1.13065217,1811.5,1811.1,0.8317]
["bitfinex","ETHUSD",1743852483411,0.8094,1811.5,1811.4,0.15480944]
["bitfinex","ETHUSD",1743852483606,0.8094,1811.5,1811.1,0.8317]
["bitfinex","ETHUSD",1743852483916,0.8094,1811.5,1811.4,0.15480944]
["bitfinex","ETHUSD",1743852484530,0.8094,1811.5,1811.1,0.8317]
["bitfinex","ETHUSD",1743852484701,0.8094,1811.5,1811.4,0.15480944]
["bitfinex","ETHUSD",1743852484890,1.13065217,1811.5,1811.1,0.8317]
["bitfinex","ETHUSD",1743852485091,0.8094,1811.5,1811.1,0.8317]
["bitfinex","ETHUSD",1743852485305,0.8094,1811.5,1811.2,0.15640312]
["bitfinex","ETHUSD",1743852493433,3.8094,1811.5,1811.2,0.15640312]
["bitfinex","ETHUSD",1743852506711,3.8094,1811.5,1811.3,0.12478912]
["bitfinex","ETHUSD",1743852507132,3.8094,1811.5,1811.0,4.61912]
["bitfinex","ETHUSD",1743852507328,3.8094,1811.5,1811.4,0.12415169]
["bitfinex","ETHUSD",1743852507839,3.8094,1811.5,1811.0,4.61912]
["bitfinex","ETHUSD",1743852508016,3.8094,1811.5,1811.4,0.12415169]
["bitfinex","ETHUSD",1743852508219,3.8094,1811.5,1811.0,4.61912]
["bitfinex","ETHUSD",1743852508416,3.8094,1811.5,1811.4,0.12415169]
["bitfinex","ETHUSD",1743852508638,4.47293339,1811.5,1811.0,4.61912]
["bitfinex","ETHUSD",1743852508942,3.8094,1811.5,1811.4,0.12415169]
["bitfinex","ETHUSD",1743852509113,3.8094,1811.5,1811.0,4.61912]
["bitfinex","ETHUSD",1743852509321,3.8094,1811.5,1811.4,0.12415169]
["bitfinex","ETHUSD",1743852509855,3.8094,1811.5,1811.0,4.61912]
["bitfinex","ETHUSD",1743852510055,3.8094,1811.5,1811.4,0.12415169]
["bitfinex","ETHUSD",1743852510245,3.8094,1811.5,1811.0,4.61912]
["bitfinex","ETHUSD",1743852510246,4.47293339,1811.5,1811.0,4.61912]
["bitfinex","ETHUSD",1743852510445,3.8094,1811.5,1811.4,0.12415169]
["bitfinex","ETHUSD",1743852510645,3.8094,1811.5,1811.0,4.61912]
["bitfinex","ETHUSD",1743852510850,3.8094,1811.5,1811.4,0.12415169]
["bitfinex","ETHUSD",1743852511029,3.8094,1811.5,1811.0,4.61912]
["bitfinex","ETHUSD",1743852511234,3.8094,1811.5,1811.4,0.12415169]
["bitfinex","ETHUSD",1743852511552,4.47293339,1811.5,1811.4,0.12415169]
["bitfinex","ETHUSD",1743852511923,0.8032,1811.4,1810.9,3.86547]
["bitfinex","ETHUSD",1743852512122,3.20632166,1811.4,1810.9,3.86547]
["bitfinex","ETHUSD",1743852513258,3.20632166,1811.4,1811.0,0.12670185]
["bitfinex","ETHUSD",1743852513660,3.20632166,1811.1,1811.0,0.12670185]
["bitfinex","ETHUSD",1743852513957,0.8032,1810.9,1810.3,0.833]
["bitfinex","ETHUSD",1743852514161,5.40312166,1810.8,1810.3,0.833]
["bitfinex","ETHUSD",1743852514454,5.40312166,1810.8,1810.4,0.13060269]
["bitfinex","ETHUSD",1743852514623,5.40312166,1810.8,1810.3,0.833]
["bitfinex","ETHUSD",1743852514826,5.40312166,1810.8,1810.4,0.13060269]
["bitfinex","ETHUSD",1743852515023,0.8032,1810.7,1810.3,0.833]
["bitfinex","ETHUSD",1743852515223,0.8032,1810.7,1810.4,0.13060269]
["bitfinex","ETHUSD",1743852515224,5.40312166,1810.6,1810.4,0.13060269]
["bitfinex","ETHUSD",1743852515454,5.40312166,1810.6,1810.1,9.87018]
["bitfinex","ETHUSD",1743852515455,5.40312166,1810.6,1810.1,4.70018]
["bitfinex","ETHUSD",1743852515657,5.40312166,1810.6,1810.2,0.60213118]
["bitfinex","ETHUSD",1743852515846,5.40312166,1810.6,1810.2,0.470018]
["bitfinex","ETHUSD",1743852522562,3.0,1810.6,1810.2,0.470018]
["bitfinex","ETHUSD",1743852522876,3.20632166,1810.8,1810.4,0.833]
["bitfinex","ETHUSD",1743852523462,0.8032,1810.8,1810.4,0.833]
["bitfinex","ETHUSD",1743852523662,2.40312166,1811.0,1810.4,9.87045]
["bitfinex","ETHUSD",1743852523869,3.8032,1810.9,1810.4,9.8704]
["bitfinex","ETHUSD",1743852530895,0.7983,1810.5,1810.0,0.8064]
["bitfinex","ETHUSD",1743852531040,5.40312166,1810.4,1809.9,0.8064]
["bitfinex","ETHUSD",1743852533658,3.0,1810.4,1809.9,0.8064]
["bitfinex","ETHUSD",1743852537462,3.0,1810.4,1809.9,4.67393]
["bitfinex","ETHUSD",1743852537650,3.0,1810.4,1810.0,0.467393]
["bitfinex","ETHUSD",1743852549091,3.7801,1810.3,1810.0,0.467393]
["bitfinex","ETHUSD",1743852549396,0.7801,1810.3,1810.0,0.467393]
["bitfinex","ETHUSD",1743852558212,0.7801,1810.3,1810.0,4.334703]
["bitfinex","ETHUSD",1743852558413,0.7801,1810.3,1810.0,0.467393]
["bitfinex","ETHUSD",1743852560833,3.7801,1810.3,1810.0,0.467393]
["bitfinex","ETHUSD",1743852561213,3.7801,1810.3,1810.0,4.334783]
["bitfinex","ETHUSD",1743852561415,6.50628069,1810.8,1810.3,3.86656]
["bitfinex","ETHUSD",1743852561416,0.7897,1810.6,1810.3,3.86656]
["bitfinex","ETHUSD",1743852561626,3.0,1810.7,1810.3,3.86656]
["bitfinex","ETHUSD",1743852561831,3.0,1810.7,1810.2,3.86691]
["bitfinex","ETHUSD",1743852566318,0.8272,1810.6,1810.2,3.86691]
["bitfinex","ETHUSD",1743852566538,0.8272,1810.6,1810.2,5.28148083]
["bitfinex","ETHUSD",1743852567648,2.40788631,1810.8,1810.4,3.86644]
["bitfinex","ETHUSD",1743852567649,0.8272,1810.8,1810.4,3.86644]
["bitfinex","ETHUSD",1743852569557,0.8272,1810.8,1810.3,4.65694]
["bitfinex","ETHUSD",1743852570959,0.8272,1810.8,1810.4,3.86654]
["bitfinex","ETHUSD",1743852573044,0.8272,1810.8,1810.3,4.6569]
["bitfinex","ETHUSD",1743852573249,0.8272,1810.8,1810.4,4.33214]
["bitfinex","ETHUSD",1743852573460,0.8272,1810.8,1810.4,8.25382722]
["bitfinex","ETHUSD",1743852573626,0.8272,1810.8,1810.4,4.38736722]
["bitfinex","ETHUSD",1743852574363,0.8272,1810.8,1810.4,8.25378722]
["bitfinex","ETHUSD",1743852574741,3.0,1810.9,1810.5,4.63432]
["bitfinex","ETHUSD",1743852574936,0.7722,1811.0,1810.7,3.86571]
["bitfinex","ETHUSD",1743852575147,0.7722,1811.2,1810.8,3.86567]
["bitfinex","ETHUSD",1743852575954,0.7722,1811.2,1810.7,4.63399]
["bitfinex","ETHUSD",1743852576132,0.7722,1811.2,1810.8,0.463399]
["bitfinex","ETHUSD",1743852579962,4.1766548,1811.2,1810.8,0.463399]
["bitfinex","ETHUSD",1743852582966,3.7722,1811.2,1810.8,0.463399]
["bitfinex","ETHUSD",1743852583971,4.17927017,1811.2,1810.8,0.463399]
["bitfinex","ETHUSD",1743852584955,3.7722,1811.2,1810.8,0.463399]
["bitfinex","ETHUSD",1743852585157,3.7722,1811.2,1810.8,4.328999]
["bitfinex","ETHUSD",1743852585348,3.7722,1811.2,1810.9,0.4328999]
["bitfinex","ETHUSD",1743852588060,3.18878631,1811.1,1810.8,0.463399]
["bitfinex","ETHUSD",1743852588239,3.18878631,1811.1,1810.6,3.8661]
["bitfinex","ETHUSD",1743852588754,3.18878631,1811.1,1810.8,3.86567]
["bitfinex","ETHUSD",1743852588755,0.7809,1811.1,1810.8,3.86567]
["bitfinex","ETHUSD",1743852589173,3.7809,1811.2,1810.8,3.86567]
["bitfinex","ETHUSD",1743852589367,3.7809,1811.2,1810.7,4.69599]
["bitfinex","ETHUSD",1743852589584,0.7904,1811.1,1810.7,3.86589]
["bitfinex","ETHUSD",1743852589749,0.7904,1811.0,1810.7,0.773199]
["bitfinex","ETHUSD",1743852591388,0.7904,1811.0,1810.7,4.639069]
["bitfinex","ETHUSD",1743852591851,0.7904,1811.0,1810.8,3.86567]
["bitfinex","ETHUSD",1743852594947,0.7904,1811.0,1810.7,4.638969]
["bitfinex","ETHUSD",1743852597989,0.7904,1811.0,1810.8,3.86564]
["bitfinex","ETHUSD",1743852598985,0.7904,1811.0,1810.7,4.639039]
["bitfinex","ETHUSD",1743852599788,3.18508631,1810.9,1810.5,3.86626]
["bitfinex","ETHUSD",1743852600965,0.7772,1810.8,1810.5,3.86626]
["bitfinex","ETHUSD",1743852602987,2.40788631,1810.7,1810.3,3.86674]
["bitfinex","ETHUSD",1743852603214,0.7772,1810.6,1810.3,3.86665]
["bitfinex","ETHUSD",1743852603362,0.7772,1810.6,1810.4,4.253105]
["bitfinex","ETHUSD",1743852605701,3.0,1810.8,1810.4,4.253105]
["bitfinex","ETHUSD",1743852605901,0.7879,1810.8,1810.5,3.86633]
["bitfinex","ETHUSD",1743852606104,0.7879,1811.0,1810.5,7.73252]
["bitfinex","ETHUSD",1743852606312,0.7879,1811.0,1810.6,0.773252]
["bitfinex","ETHUSD",1743852608286,0.95769153,1811.3,1810.4,3.86654]
["bitfinex","ETHUSD",1743852608287,0.7879,1810.8,1810.4,3.86654]
["bitfinex","ETHUSD",1743852609384,2.40788631,1810.7,1810.3,3.86672]
["bitfinex","ETHUSD",1743852609586,0.7715,1810.6,1810.3,3.86672]
["bitfinex","ETHUSD",1743852612013,0.7715,1810.6,1810.3,3.86661]
["bitfinex","ETHUSD",1743852612317,0.7715,1810.6,1810.4,3.86648]
["bitfinex","ETHUSD",1743852612520,0.7715,1810.6,1810.4,4.639789]
["bitfinex","ETHUSD",1743852619505,0.7715,1810.6,1810.4,8.506259]
["bitfinex","ETHUSD",1743852619830,0.7715,1810.6,1810.4,4.639779]
["bitfinex","ETHUSD",1743852620011,4.24263623,1810.8,1810.4,4.639779]
["bitfinex","ETHUSD",1743852623933,4.24263623,1810.8,1810.5,3.8663]
["bitfinex","ETHUSD",1743852624233,4.24263623,1810.8,1810.4,4.639779]
["bitfinex","ETHUSD",1743852628434,4.24263623,1810.8,1810.4,8.506189]
["bitfinex","ETHUSD",1743852628636,0.8293,1810.8,1810.6,3.86603]
["bitfinex","ETHUSD",1743852629138,0.8293,1810.8,1810.5,4.3302579]
["bitfinex","ETHUSD",1743852633745,0.8293,1810.8,1810.5,8.1964479]
["bitfinex","ETHUSD",1743852633943,0.8293,1810.8,1810.5,4.3301679]
["bitfinex","ETHUSD",1743852636708,3.23561697,1810.8,1810.5,0.4639779]
["bitfinex","ETHUSD",1743852636912,0.7753,1810.7,1810.3,3.86656]
["bitfinex","ETHUSD",1743852639745,3.7753,1810.7,1810.3,3.86656]
["bitfinex","ETHUSD",1743852640944,3.7753,1810.7,1810.2,3.86696]
["bitfinex","ETHUSD",1743852641248,0.7753,1810.5,1810.1,3.8671]
["bitfinex","ETHUSD",1743852642243,3.7753,1810.5,1810.1,3.8671]
["bitfinex","ETHUSD",1743852643414,3.7753,1810.5,1810.1,7.73414]
["bitfinex","ETHUSD",1743852643838,3.7753,1810.5,1810.1,7.78937833]
["bitfinex","ETHUSD",1743852644640,3.7753,1810.5,1810.1,7.73414]
["bitfinex","ETHUSD",1743852645231,3.7753,1810.5,1810.2,0.773414]
["bitfinex","ETHUSD",1743852646555,3.7753,1810.5,1810.1,3.86704]
["bitfinex","ETHUSD",1743852647120,3.7753,1810.5,1810.2,3.86694]
["bitfinex","ETHUSD",1743852647321,0.7753,1810.5,1810.2,3.86694]
["bitfinex","ETHUSD",1743852648052,0.7753,1810.5,1810.2,3.86682]
["bitfinex","ETHUSD",1743852648265,0.7521,1810.7,1810.3,0.05523829]
["bitfinex","ETHUSD",1743852648564,0.7521,1810.7,1810.4,3.86646]
["bitfinex","ETHUSD",1743852648726,0.7521,1810.7,1810.4,4.25862983]
["bitfinex","ETHUSD",1743852651663,3.0,1810.8,1810.4,0.39216983]
["bitfinex","ETHUSD",1743852651853,3.8189,1810.8,1810.5,3.86617]
["bitfinex","ETHUSD",1743852653282,3.8189,1810.8,1810.4,3.86648]
["bitfinex","ETHUSD",1743852654842,3.8189,1810.8,1810.4,7.73294]
["bitfinex","ETHUSD",1743852655285,3.8189,1810.8,1810.4,3.86646]
["bitfinex","ETHUSD",1743852658280,3.8189,1810.8,1810.3,4.62995]
["bitfinex","ETHUSD",1743852658439,0.8189,1810.7,1810.1,4.68559]
["bitfinex","ETHUSD",1743852658640,0.8189,1810.5,1810.1,3.86714]
["bitfinex","ETHUSD",1743852659247,0.8189,1810.5,1810.1,7.73422]
["bitfinex","ETHUSD",1743852659893,0.8189,1810.5,1810.1,7.73416]
["bitfinex","ETHUSD",1743852660984,0.8189,1810.5,1810.2,4.640356]
["bitfinex","ETHUSD",1743852662405,0.8189,1810.5,1810.1,3.86708]
["bitfinex","ETHUSD",1743852662583,0.8189,1810.5,1810.0,3.8674]
["bitfinex","ETHUSD",1743852662781,2.40631697,1810.5,1810.0,3.8674]
["bitfinex","ETHUSD",1743852662973,3.8189,1810.4,1810.0,3.8674]
["bitfinex","ETHUSD",1743852663372,0.8189,1810.3,1810.0,3.8674]
["bitfinex","ETHUSD",1743852663569,0.8189,1810.3,1810.0,4.49158834]
["bitfinex","ETHUSD",1743852664076,0.8189,1810.3,1810.0,8.35885834]
["bitfinex","ETHUSD",1743852664274,0.8189,1810.3,1810.0,4.49145834]
["bitfinex","ETHUSD",1743852666513,0.8189,1810.3,1810.0,0.62418834]
["bitfinex","ETHUSD",1743852667887,0.8189,1810.3,1809.9,2.37448335]
["bitfinex","ETHUSD",1743852671316,0.8189,1810.3,1809.8,3.86768]
["bitfinex","ETHUSD",1743852671818,3.22521697,1810.3,1809.8,3.86768]
["bitfinex","ETHUSD",1743852672026,0.7999,1810.2,1809.8,3.86768]
["bitfinex","ETHUSD",1743852672700,0.7999,1810.1,1809.7,3.86803]
["bitfinex","ETHUSD",1743852674124,0.7999,1810.1,1809.7,4.641658]
["bitfinex","ETHUSD",1743852675798,0.7999,1810.1,1809.7,8.509548]
["bitfinex","ETHUSD",1743852676501,0.7999,1810.1,1809.9,3.86754]
["bitfinex","ETHUSD",1743852676697,0.7999,1810.1,1809.8,3.86778]
["bitfinex","ETHUSD",1743852677710,0.7999,1810.1,1809.9,3.86754]
["bitfinex","ETHUSD",1743852677915,0.7999,1810.1,1809.9,4.641063]
["bitfinex","ETHUSD",1743852679836,0.7999,1810.1,1809.9,0.773523]
["bitfinex","ETHUSD",1743852680604,0.7999,1810.1,1809.9,4.641043]
["bitfinex","ETHUSD",1743852681006,0.7999,1810.4,1810.0,3.8674]
["bitfinex","ETHUSD",1743852683013,0.7999,1810.4,1809.9,4.641043]
["bitfinex","ETHUSD",1743852684145,0.7999,1810.4,1809.9,8.508513]
["bitfinex","ETHUSD",1743852685576,0.7999,1810.4,1810.0,3.86739]
["bitfinex","ETHUSD",1743852687356,0.7999,1810.4,1810.0,4.7182283]
["bitfinex","ETHUSD",1743852691162,0.7999,1810.4,1810.0,8.5855483]
["bitfinex","ETHUSD",1743852691574,0.7999,1810.4,1810.1,3.86718]
["bitfinex","ETHUSD",1743852691774,0.41117911,1810.5,1810.2,3.86697]
["bitfinex","ETHUSD",1743852691931,0.41117911,1810.5,1810.3,3.86666]
["bitfinex","ETHUSD",1743852692131,0.7641,1810.6,1810.3,3.86666]
["bitfinex","ETHUSD",1743852693474,0.7641,1810.6,1810.2,3.86692]
["bitfinex","ETHUSD",1743852694470,0.7641,1810.6,1810.1,3.86717]
["bitfinex","ETHUSD",1743852694676,3.7641,1810.5,1810.0,3.86731]
["bitfinex","ETHUSD",1743852694981,0.7641,1810.5,1810.1,0.386731]
["bitfinex","ETHUSD",1743852695849,0.7641,1810.5,1810.1,4.253791]
["bitfinex","ETHUSD",1743852696054,1.17478754,1810.5,1810.1,4.253791]
["bitfinex","ETHUSD",1743852696667,0.7641,1810.5,1810.1,5.020491]
["bitfinex","ETHUSD",1743852697741,0.7641,1810.5,1810.0,3.86738]
["bitfinex","ETHUSD",1743852698289,0.7641,1810.5,1810.0,7.73463]
["bitfinex","ETHUSD",1743852698485,0.7641,1810.5,1810.1,3.86718]
["bitfinex","ETHUSD",1743852699978,1.17508955,1810.5,1810.1,3.86718]
["bitfinex","ETHUSD",1743852704993,0.7641,1810.5,1810.2,3.86697]
["bitfinex","ETHUSD",1743852705546,0.7641,1810.5,1810.2,8.582885]
["bitfinex","ETHUSD",1743852706002,3.8067,1810.7,1810.2,8.582885]
["bitfinex","ETHUSD",1743852706155,3.8067,1810.7,1810.2,7.73384]
["bitfinex","ETHUSD",1743852708194,3.8067,1810.7,1810.3,3.86673]
["bitfinex","ETHUSD",1743852708857,0.8067,1810.7,1810.2,3.86687]
["bitfinex","ETHUSD",1743852709400,1.21918134,1810.7,1810.2,3.86687]
["bitfinex","ETHUSD",1743852709898,1.21918134,1810.7,1810.3,3.86674]
["bitfinex","ETHUSD",1743852712598,1.21918134,1810.7,1810.3,3.86666]
["bitfinex","ETHUSD",1743852712901,1.21918134,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743852717111,0.8067,1810.7,1810.4,3.86654]
["bitfinex","ETHUSD",1743852717402,0.762,1810.9,1810.5,3.86623]
["bitfinex","ETHUSD",1743852718198,1.1765258,1810.9,1810.5,3.86623]
["bitfinex","ETHUSD",1743852718410,1.1765258,1810.9,1810.6,3.86609]
["bitfinex","ETHUSD",1743852721726,1.1765258,1810.9,1810.5,4.64178]
["bitfinex","ETHUSD",1743852722594,1.1765258,1810.9,1810.5,5.492597]
["bitfinex","ETHUSD",1743852724229,1.1765258,1810.9,1810.5,9.358797]
["bitfinex","ETHUSD",1743852725623,1.1765258,1810.9,1810.6,3.86609]
["bitfinex","ETHUSD",1743852725828,1.1765258,1810.9,1810.6,3.86603]
["bitfinex","ETHUSD",1743852727130,2.40657909,1811.1,1810.5,1.626317]
["bitfinex","ETHUSD",1743852727336,0.7617,1811.1,1811.0,3.86526]
["bitfinex","ETHUSD",1743852727504,3.7617,1811.4,1811.0,3.86526]
["bitfinex","ETHUSD",1743852727698,3.7617,1811.4,1811.2,3.86478]
["bitfinex","ETHUSD",1743852727699,0.7617,1811.4,1811.2,3.86478]
["bitfinex","ETHUSD",1743852727905,0.7617,1811.7,1811.2,3.86478]
["bitfinex","ETHUSD",1743852729134,0.7617,1811.7,1811.2,4.63948]
["bitfinex","ETHUSD",1743852729330,0.7617,1811.7,1811.2,0.7747]
["bitfinex","ETHUSD",1743852729507,5.264,1811.9,1811.5,3.86417]
["bitfinex","ETHUSD",1743852729508,0.8049,1811.8,1811.5,3.86417]
["bitfinex","ETHUSD",1743852729708,0.8049,1811.8,1811.5,4.637027]
["bitfinex","ETHUSD",1743852729928,0.8049,1811.8,1811.5,0.772857]
["bitfinex","ETHUSD",1743852731333,0.8049,1811.8,1811.4,4.6723]
["bitfinex","ETHUSD",1743852731523,0.8049,1811.8,1811.4,0.8079]
["bitfinex","ETHUSD",1743852732230,0.8049,1811.8,1811.3,3.86457]
["bitfinex","ETHUSD",1743852732735,0.8049,1811.8,1811.3,3.91977317]
["bitfinex","ETHUSD",1743852733429,0.8049,1811.8,1811.3,3.86457]
["bitfinex","ETHUSD",1743852733630,0.8049,1811.8,1811.4,0.386457]
["bitfinex","ETHUSD",1743852734414,0.8049,1811.8,1811.4,4.250857]
["bitfinex","ETHUSD",1743852735147,0.8049,1811.8,1811.5,4.69463]
["bitfinex","ETHUSD",1743852736023,3.905,1811.9,1811.5,4.69463]
["bitfinex","ETHUSD",1743852739755,3.905,1811.9,1811.6,3.86395]
["bitfinex","ETHUSD",1743852739942,0.1,1811.9,1811.7,0.386395]
["bitfinex","ETHUSD",1743852740135,0.1,1811.9,1811.5,4.69463]
["bitfinex","ETHUSD",1743852740654,0.1,1811.9,1811.5,0.8305]
["bitfinex","ETHUSD",1743852743162,0.1,1811.9,1811.5,4.69468]
["bitfinex","ETHUSD",1743852743736,0.1,1811.9,1811.5,0.8305]
["bitfinex","ETHUSD",1743852745461,0.1,1811.9,1811.4,0.386457]
["bitfinex","ETHUSD",1743852745631,0.7788,1811.8,1811.3,0.7538]
["bitfinex","ETHUSD",1743852745827,3.7788,1811.7,1811.1,0.7538]
["bitfinex","ETHUSD",1743852746434,3.7788,1811.7,1811.1,1.8091019]
["bitfinex","ETHUSD",1743852748937,0.7788,1811.6,1811.0,1.526859]
["bitfinex","ETHUSD",1743852749154,0.7788,1811.6,1810.8,9.78045]
["bitfinex","ETHUSD",1743852749370,0.7788,1811.6,1810.8,4.61945]
["bitfinex","ETHUSD",1743852749556,0.7788,1811.6,1810.8,9.78045]
["bitfinex","ETHUSD",1743852749942,0.7788,1811.6,1810.8,4.61945]
["bitfinex","ETHUSD",1743852750166,0.7664,1811.5,1810.9,0.461945]
["bitfinex","ETHUSD",1743852750759,0.7664,1811.4,1810.9,0.461945]
["bitfinex","ETHUSD",1743852750950,0.7664,1811.4,1810.8,0.7538]
["bitfinex","ETHUSD",1743852753571,0.7664,1811.4,1810.7,9.02689]
["bitfinex","ETHUSD",1743852753572,0.7664,1811.1,1810.4,0.7999]
["bitfinex","ETHUSD",1743852753761,0.7664,1811.1,1810.5,0.05522742]
["bitfinex","ETHUSD",1743852753959,0.7664,1811.0,1810.3,9.02757]
["bitfinex","ETHUSD",1743852754469,0.7664,1811.0,1810.4,3.92168726]
["bitfinex","ETHUSD",1743852755048,0.7664,1811.0,1810.5,4.66611]
["bitfinex","ETHUSD",1743852755463,0.7664,1811.0,1810.6,3.86607]
["bitfinex","ETHUSD",1743852755663,0.7664,1811.2,1810.6,3.86607]
["bitfinex","ETHUSD",1743852755881,0.7664,1811.2,1810.7,0.386607]
["bitfinex","ETHUSD",1743852756475,0.7664,1811.2,1810.5,8.53235]
["bitfinex","ETHUSD",1743852756670,0.7664,1811.2,1810.5,4.66611]
["bitfinex","ETHUSD",1743852757183,0.7664,1811.2,1810.6,3.86609]
["bitfinex","ETHUSD",1743852757680,0.7664,1811.2,1810.5,4.66611]
["bitfinex","ETHUSD",1743852758457,0.7664,1811.2,1810.5,0.7999]
["bitfinex","ETHUSD",1743852759358,0.7664,1811.2,1810.5,1.65285063]
["bitfinex","ETHUSD",1743852759359,1.14304,1811.2,1810.5,1.65285063]
["bitfinex","ETHUSD",1743852759671,0.7664,1811.1,1810.5,6.81485063]
["bitfinex","ETHUSD",1743852759867,0.7664,1811.1,1810.5,6.01495063]
["bitfinex","ETHUSD",1743852760248,0.7664,1811.1,1810.6,0.05522717]
["bitfinex","ETHUSD",1743852760449,0.7664,1811.1,1810.6,0.66224495]
["bitfinex","ETHUSD",1743852760850,0.7664,1811.1,1810.6,0.60701778]
["bitfinex","ETHUSD",1743852762851,0.7664,1811.1,1810.5,6.01495063]
["bitfinex","ETHUSD",1743852762852,0.7664,1811.0,1810.3,0.7999]
["bitfinex","ETHUSD",1743852763056,0.7664,1811.0,1810.4,5.162]
["bitfinex","ETHUSD",1743852763653,0.7664,1811.0,1810.4,9.02846]
["bitfinex","ETHUSD",1743852763847,0.7664,1811.0,1810.6,3.86611]
["bitfinex","ETHUSD",1743852764079,0.7664,1811.0,1810.5,4.66615]
["bitfinex","ETHUSD",1743852764286,0.7664,1811.0,1810.7,0.05521979]
["bitfinex","ETHUSD",1743852764485,0.7664,1811.3,1810.6,0.466615]
["bitfinex","ETHUSD",1743852764853,0.7664,1811.3,1810.7,0.05521922]
["bitfinex","ETHUSD",1743852765056,0.7664,1811.3,1810.7,0.05521891]
["bitfinex","ETHUSD",1743852765748,0.7664,1811.3,1810.7,0.768]
["bitfinex","ETHUSD",1743852767375,0.7753,1811.1,1810.5,5.162]
["bitfinex","ETHUSD",1743852767572,0.7753,1811.1,1810.6,0.5162]
["bitfinex","ETHUSD",1743852769889,0.7753,1811.1,1810.4,0.768]
["bitfinex","ETHUSD",1743852770097,0.8304,1810.9,1810.4,5.162]
["bitfinex","ETHUSD",1743852771374,0.8304,1810.9,1810.3,5.162]
["bitfinex","ETHUSD",1743852773907,0.8304,1810.9,1810.4,0.05522775]
["bitfinex","ETHUSD",1743852774210,0.8304,1810.9,1810.3,5.162]
["bitfinex","ETHUSD",1743852774503,0.8304,1810.9,1810.4,0.5162]
["bitfinex","ETHUSD",1743852775512,0.8304,1810.9,1810.5,0.05522774]
["bitfinex","ETHUSD",1743852776806,0.8304,1810.9,1810.4,0.5162]
["bitfinex","ETHUSD",1743852780315,0.8304,1810.9,1810.5,0.05522774]
["bitfinex","ETHUSD",1743852781486,0.8304,1811.3,1810.4,5.14624]
["bitfinex","ETHUSD",1743852781685,0.8304,1811.3,1810.6,0.7635]
["bitfinex","ETHUSD",1743852782181,0.8304,1811.3,1810.7,0.05521946]
["bitfinex","ETHUSD",1743852782383,0.8304,1811.3,1810.7,0.05521948]
["bitfinex","ETHUSD",1743852782582,0.8304,1811.3,1810.7,5.21721948]
["bitfinex","ETHUSD",1743852783483,0.8304,1811.3,1810.7,5.162]
["bitfinex","ETHUSD",1743852783714,0.8304,1811.3,1810.8,0.5162]
["bitfinex","ETHUSD",1743852790863,0.8304,1811.3,1810.8,0.57141608]
["bitfinex","ETHUSD",1743852791158,0.8304,1811.3,1810.8,0.5162]
["bitfinex","ETHUSD",1743852795201,0.8304,1811.3,1810.7,5.162]
["bitfinex","ETHUSD",1743852795906,0.8185,1811.1,1810.4,5.6772]
["bitfinex","ETHUSD",1743852802441,0.8185,1811.1,1810.5,0.0552241]
["bitfinex","ETHUSD",1743852803738,0.8185,1811.1,1810.5,0.05522411]
["bitfinex","ETHUSD",1743852804639,0.8185,1811.1,1810.4,5.6772]
["bitfinex","ETHUSD",1743852804828,0.8185,1811.1,1810.5,0.56772]
["bitfinex","ETHUSD",1743852805527,0.8185,1811.1,1810.6,0.05522412]
["bitfinex","ETHUSD",1743852807050,0.8185,1811.1,1810.5,0.56772]
["bitfinex","ETHUSD",1743852810452,3.86311628,1811.0,1810.1,4.62828]
["bitfinex","ETHUSD",1743852810623,3.0,1810.9,1810.2,5.161]
["bitfinex","ETHUSD",1743852810822,0.8271,1810.8,1810.2,5.161]
["bitfinex","ETHUSD",1743852811857,0.8271,1810.7,1809.8,28.72181]
["bitfinex","ETHUSD",1743852812173,7.72925628,1810.6,1809.9,2.872181]
["bitfinex","ETHUSD",1743852812376,0.8271,1810.5,1809.9,5.161]
["bitfinex","ETHUSD",1743852813152,3.0,1810.4,1809.9,5.161]
["bitfinex","ETHUSD",1743852813362,0.8271,1810.3,1809.9,5.161]
["bitfinex","ETHUSD",1743852818807,0.8271,1810.3,1809.6,2.05520862]
["bitfinex","ETHUSD",1743852819092,3.0,1810.1,1809.4,5.162]
["bitfinex","ETHUSD",1743852819295,3.86311628,1809.8,1809.1,0.1]
["bitfinex","ETHUSD",1743852819602,6.86311628,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743852819747,7.63551628,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743852819947,8.91526791,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743852821265,13.33437791,1809.2,1809.1,0.1]
["bitfinex","ETHUSD",1743852821772,13.33437791,1809.2,1808.5,0.012]
["bitfinex","ETHUSD",1743852821773,0.7724,1808.7,1808.5,0.012]
["bitfinex","ETHUSD",1743852827154,5.20451628,1808.6,1808.5,0.012]
["bitfinex","ETHUSD",1743852827383,9.02496791,1808.6,1808.5,0.012]
["bitfinex","ETHUSD",1743852827971,12.89535791,1808.6,1808.5,0.012]
["bitfinex","ETHUSD",1743852828688,7.42066,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743852828889,8.20451628,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852829064,3.7914,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852829392,5.07565163,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852829558,3.7914,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852830251,4.3414,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852831184,3.7914,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852833781,0.799,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743852837995,0.799,1808.5,1808.1,0.97870536]
["bitfinex","ETHUSD",1743852838192,0.799,1808.7,1808.3,3.87092]
["bitfinex","ETHUSD",1743852839291,0.799,1808.7,1808.2,3.87111]
["bitfinex","ETHUSD",1743852839463,0.799,1808.7,1808.1,9.98785]
["bitfinex","ETHUSD",1743852839791,1.2233647,1808.7,1808.1,9.98785]
["bitfinex","ETHUSD",1743852840463,1.2233647,1808.7,1808.1,13.8592]
["bitfinex","ETHUSD",1743852840662,1.2233647,1808.7,1808.1,9.98775]
["bitfinex","ETHUSD",1743852840900,3.0,1808.6,1808.1,5.293]
["bitfinex","ETHUSD",1743852841105,0.3,1808.5,1808.1,5.293]
["bitfinex","ETHUSD",1743852843200,0.3,1808.5,1808.1,9.16444]
["bitfinex","ETHUSD",1743852843567,0.3,1808.5,1808.1,5.293]
["bitfinex","ETHUSD",1743852843991,1.2233647,1808.7,1808.1,5.293]
["bitfinex","ETHUSD",1743852844178,1.2233647,1808.7,1808.1,9.16446]
["bitfinex","ETHUSD",1743852844386,1.2233647,1808.7,1808.1,5.293]
["bitfinex","ETHUSD",1743852845826,1.2233647,1808.7,1808.1,9.16445]
["bitfinex","ETHUSD",1743852847667,1.2233647,1808.7,1808.1,5.293]
["bitfinex","ETHUSD",1743852848267,0.7675,1808.6,1808.1,9.16439]
["bitfinex","ETHUSD",1743852848966,1.14425,1808.6,1808.1,9.16439]
["bitfinex","ETHUSD",1743852850170,0.37675,1808.6,1808.2,0.7531]
["bitfinex","ETHUSD",1743852850377,0.8324,1808.8,1808.4,3.8708]
["bitfinex","ETHUSD",1743852850970,1.23851621,1808.8,1808.4,3.8708]
["bitfinex","ETHUSD",1743852851657,0.8324,1808.8,1808.5,3.92589411]
["bitfinex","ETHUSD",1743852851827,0.8324,1808.8,1808.5,3.8706]
["bitfinex","ETHUSD",1743852852238,0.8324,1808.8,1808.5,4.64474]
["bitfinex","ETHUSD",1743852853025,0.8324,1809.0,1808.5,4.64474]
["bitfinex","ETHUSD",1743852853226,0.8324,1809.0,1808.5,3.8706]
["bitfinex","ETHUSD",1743852853466,0.8324,1809.0,1808.2,4.62434]
["bitfinex","ETHUSD",1743852853670,0.8324,1809.0,1808.3,3.87095]
["bitfinex","ETHUSD",1743852853866,1.24171718,1809.0,1808.3,3.87095]
["bitfinex","ETHUSD",1743852854068,0.8324,1808.9,1808.3,3.87095]
["bitfinex","ETHUSD",1743852854244,0.8324,1808.9,1808.3,5.240379]
["bitfinex","ETHUSD",1743852854441,0.8324,1808.9,1808.4,3.87065]
["bitfinex","ETHUSD",1743852854833,0.8324,1808.9,1808.3,5.240449]
["bitfinex","ETHUSD",1743852855241,0.8324,1808.9,1808.4,3.87079]
["bitfinex","ETHUSD",1743852855544,0.8324,1808.9,1808.4,7.74153]
["bitfinex","ETHUSD",1743852855739,0.8324,1808.9,1808.4,8.6526259]
["bitfinex","ETHUSD",1743852855946,0.8324,1808.9,1808.4,4.7818359]
["bitfinex","ETHUSD",1743852856168,0.8324,1808.9,1808.4,4.7818259]
["bitfinex","ETHUSD",1743852856462,0.8324,1808.9,1808.4,3.87073]
["bitfinex","ETHUSD",1743852856877,0.8324,1808.9,1808.4,7.74146]
["bitfinex","ETHUSD",1743852857045,0.8324,1808.9,1808.4,3.87073]
["bitfinex","ETHUSD",1743852858264,0.8324,1808.9,1808.4,7.74142]
["bitfinex","ETHUSD",1743852858438,0.8324,1808.9,1808.5,3.8706]
["bitfinex","ETHUSD",1743852859050,0.8324,1808.9,1808.6,3.8703]
["bitfinex","ETHUSD",1743852859245,0.8324,1808.9,1808.6,7.74061]
["bitfinex","ETHUSD",1743852859445,0.8324,1808.9,1808.6,3.8703]
["bitfinex","ETHUSD",1743852860587,0.8324,1808.9,1808.5,0.774129]
["bitfinex","ETHUSD",1743852860775,0.8324,1808.9,1808.5,3.87051]
["bitfinex","ETHUSD",1743852861666,0.8324,1808.9,1808.5,7.74101]
["bitfinex","ETHUSD",1743852862072,0.8324,1808.9,1808.4,3.87081]
["bitfinex","ETHUSD",1743852863087,0.8324,1808.9,1808.2,9.06424]
["bitfinex","ETHUSD",1743852863256,3.0,1808.8,1808.2,3.87124]
["bitfinex","ETHUSD",1743852863456,0.8324,1808.6,1808.2,3.87124]
["bitfinex","ETHUSD",1743852865576,3.8324,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743852865787,0.8324,1808.6,1808.2,3.87125]
["bitfinex","ETHUSD",1743852867599,0.8324,1808.6,1808.1,3.97138]
["bitfinex","ETHUSD",1743852868771,0.8324,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743852869288,0.7835,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743852872208,1.3234,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852872410,1.29205163,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852872705,0.7734,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852882408,0.7734,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743852898698,3.97136276,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743852898699,0.7943,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743852907543,0.42156628,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743852907743,0.42156628,1808.5,1808.2,0.7996]
["bitfinex","ETHUSD",1743852907926,0.42136276,1808.6,1808.2,0.7996]
["bitfinex","ETHUSD",1743852908126,4.6628,1808.7,1808.2,0.7996]
["bitfinex","ETHUSD",1743852908747,0.55,1808.6,1808.1,0.1]
["bitfinex","ETHUSD",1743852908946,0.8128,1808.5,1808.1,0.1]
["bitfinex","ETHUSD",1743852909515,3.0,1808.4,1808.1,0.1]
["bitfinex","ETHUSD",1743852909754,0.3,1808.3,1808.1,0.1]
["bitfinex","ETHUSD",1743852910535,0.7576,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852910962,1.3076,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852911144,3.55,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852911320,8.97309919,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852911530,9.95266978,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852914157,6.08141978,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852914338,10.72441978,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852914543,7.72441978,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852915030,10.72441978,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852915658,9.96681978,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852916273,11.27441978,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852917569,15.93991897,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852918270,11.27441978,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743852920842,15.13753606,1808.2,1807.5,0.7505]
["bitfinex","ETHUSD",1743852921076,3.0,1807.6,1807.2,0.7505]
["bitfinex","ETHUSD",1743852921582,0.8294,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743852921882,0.8294,1807.5,1807.2,0.7505]
["bitfinex","ETHUSD",1743852922067,0.8294,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743852922381,3.0,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743852922979,0.38294,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743852923164,3.0,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743852923361,3.0,1807.8,1807.4,0.7505]
["bitfinex","ETHUSD",1743852924290,4.95684198,1808.1,1807.4,4.6234]
["bitfinex","ETHUSD",1743852924787,0.55,1808.0,1807.4,4.6234]
["bitfinex","ETHUSD",1743852924988,0.55,1808.0,1807.4,0.7505]
["bitfinex","ETHUSD",1743852925163,7.96380048,1808.0,1807.4,0.7505]
["bitfinex","ETHUSD",1743852925595,8.38059396,1808.0,1807.4,0.7505]
["bitfinex","ETHUSD",1743852929199,4.51747768,1808.0,1807.4,4.62343]
["bitfinex","ETHUSD",1743852929366,4.51747768,1808.0,1807.4,0.7505]
["bitfinex","ETHUSD",1743852929567,3.96747768,1808.0,1807.5,4.63592]
["bitfinex","ETHUSD",1743852929767,3.41679348,1808.0,1807.5,5.486802]
["bitfinex","ETHUSD",1743852930805,3.41679348,1808.0,1807.5,1.614182]
["bitfinex","ETHUSD",1743852931305,3.41679348,1808.0,1807.6,0.7633]
["bitfinex","ETHUSD",1743852933527,0.41679348,1808.0,1807.6,0.7633]
["bitfinex","ETHUSD",1743852933905,1.12744198,1808.1,1807.6,0.7633]
["bitfinex","ETHUSD",1743852934223,1.53931555,1808.1,1807.6,0.7633]
["bitfinex","ETHUSD",1743852934925,0.41187357,1808.1,1807.6,0.7633]
["bitfinex","ETHUSD",1743852935316,0.55,1808.1,1807.6,0.7633]
["bitfinex","ETHUSD",1743852936110,4.41311628,1808.1,1807.6,0.7633]
["bitfinex","ETHUSD",1743852938649,4.82984519,1808.1,1807.6,0.7633]
["bitfinex","ETHUSD",1743852938851,0.7651,1808.0,1807.6,0.7633]
["bitfinex","ETHUSD",1743852939506,4.41311628,1807.9,1807.3,0.7633]
["bitfinex","ETHUSD",1743852939732,3.86311628,1807.7,1807.3,0.7633]
["bitfinex","ETHUSD",1743852939931,0.55,1807.6,1807.3,0.7633]
["bitfinex","ETHUSD",1743852940348,0.55,1807.6,1807.1,0.8633]
["bitfinex","ETHUSD",1743852941219,3.9566685,1807.6,1807.1,0.8633]
["bitfinex","ETHUSD",1743852957554,0.4066685,1807.6,1807.2,0.7969]
["bitfinex","ETHUSD",1743852957766,8.205,1808.0,1807.3,0.7969]
["bitfinex","ETHUSD",1743852957982,0.55,1807.8,1807.3,0.7969]
["bitfinex","ETHUSD",1743852962519,0.79424919,1808.3,1807.5,3.87262]
["bitfinex","ETHUSD",1743852962684,0.1,1808.9,1808.1,0.7969]
["bitfinex","ETHUSD",1743852962685,3.86994,1808.9,1808.1,0.7969]
["bitfinex","ETHUSD",1743852962887,3.87044,1808.6,1808.1,0.7969]
["bitfinex","ETHUSD",1743852963137,6.86311628,1808.3,1807.7,0.7969]
["bitfinex","ETHUSD",1743852963287,0.55,1808.0,1807.7,0.7969]
["bitfinex","ETHUSD",1743852963488,0.95565891,1808.0,1807.7,0.7969]
["bitfinex","ETHUSD",1743852963795,3.0,1807.9,1807.2,0.7969]
["bitfinex","ETHUSD",1743852963998,0.39556589,1807.9,1807.2,1.273949]
["bitfinex","ETHUSD",1743852964185,0.39556589,1807.9,1807.2,0.477049]
["bitfinex","ETHUSD",1743852964390,0.39556589,1807.9,1807.3,0.7969]
["bitfinex","ETHUSD",1743852964628,0.39556589,1807.9,1807.3,3.87301]
["bitfinex","ETHUSD",1743852964936,4.62661628,1808.1,1807.6,0.7606]
["bitfinex","ETHUSD",1743852964937,3.0,1808.1,1807.6,0.7606]
["bitfinex","ETHUSD",1743852965451,3.0,1808.1,1807.7,0.7606]
["bitfinex","ETHUSD",1743852965658,5.807,1808.2,1807.8,0.7606]
["bitfinex","ETHUSD",1743852965659,5.66726584,1808.2,1807.8,0.7606]
["bitfinex","ETHUSD",1743852965946,3.0,1808.1,1807.8,0.7606]
["bitfinex","ETHUSD",1743852966102,0.41026584,1808.2,1807.8,0.7606]
["bitfinex","ETHUSD",1743852966302,8.814,1808.4,1807.8,0.7606]
["bitfinex","ETHUSD",1743852966503,0.8814,1808.3,1807.8,0.7606]
["bitfinex","ETHUSD",1743852967228,3.0,1808.2,1807.8,0.7606]
["bitfinex","ETHUSD",1743852969732,0.55,1808.1,1807.8,0.7606]
["bitfinex","ETHUSD",1743852972524,0.55,1808.1,1807.5,0.8249]
["bitfinex","ETHUSD",1743852974038,0.55,1808.1,1807.6,0.8249]
["bitfinex","ETHUSD",1743852974230,0.98093,1808.1,1807.6,0.8249]
["bitfinex","ETHUSD",1743852976046,4.84404628,1808.1,1807.6,0.8249]
["bitfinex","ETHUSD",1743852976444,1.3093,1807.9,1807.3,0.8249]
["bitfinex","ETHUSD",1743852976744,3.0,1807.8,1807.3,0.8249]
["bitfinex","ETHUSD",1743852976946,3.0,1807.8,1807.3,1.294728]
["bitfinex","ETHUSD",1743852980653,3.41850658,1807.8,1807.3,0.8249]
["bitfinex","ETHUSD",1743852981355,0.55,1807.7,1807.3,0.8249]
["bitfinex","ETHUSD",1743852985064,3.41850658,1807.8,1807.3,0.8249]
["bitfinex","ETHUSD",1743852992860,0.7871,1807.6,1807.3,0.8249]
["bitfinex","ETHUSD",1743852993170,0.7871,1807.6,1807.1,0.896]
["bitfinex","ETHUSD",1743852993577,0.7871,1807.6,1807.1,1.372968]
["bitfinex","ETHUSD",1743852994482,3.7871,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743852997183,3.0,1807.6,1807.2,0.796]
["bitfinex","ETHUSD",1743852997896,3.0,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743852998656,0.55,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743852998871,3.7981,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743852999074,0.37981,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853002365,0.80448083,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853005515,3.80448083,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853007836,7.67766083,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853009393,9.46882417,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853009594,12.45519119,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853010194,9.9616385,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853010433,0.55,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853010630,4.18997083,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853011054,3.42467083,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853012024,0.7653,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1743853012243,5.9963,1807.7,1807.1,0.1]
["bitfinex","ETHUSD",1743853012443,3.59963,1807.6,1807.1,0.1]
["bitfinex","ETHUSD",1743853013324,3.59963,1807.6,1807.2,0.7781]
["bitfinex","ETHUSD",1743853015239,0.59963,1807.6,1807.2,0.7781]
["bitfinex","ETHUSD",1743853016357,0.7653,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743853016732,4.62841628,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743853017127,13.73540628,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743853017363,0.55,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853018134,7.41311628,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853018358,8.65970633,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853019656,4.79659005,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853019825,3.55,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853020382,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853022442,3.0,1807.6,1807.1,0.8983]
["bitfinex","ETHUSD",1743853023148,0.55,1807.5,1807.1,0.8983]
["bitfinex","ETHUSD",1743853024865,3.0,1807.6,1807.1,0.8983]
["bitfinex","ETHUSD",1743853025038,0.7963,1807.7,1807.1,1.375511]
["bitfinex","ETHUSD",1743853025240,0.7963,1807.7,1807.1,0.8983]
["bitfinex","ETHUSD",1743853025462,4.42258,1807.6,1807.1,0.8983]
["bitfinex","ETHUSD",1743853027063,8.29527,1807.6,1807.1,0.8983]
["bitfinex","ETHUSD",1743853027236,0.7974,1807.5,1807.1,0.8983]
["bitfinex","ETHUSD",1743853028572,0.55,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743853029136,1.07105163,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743853032346,4.07105163,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743853034189,9.29205163,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743853034397,3.55,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853034548,8.22429,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853034748,9.43303063,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853035695,5.55964063,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853036194,4.75874063,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853036591,4.20874063,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853036793,3.0,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853037290,5.224,1807.6,1807.2,0.7726]
["bitfinex","ETHUSD",1743853037647,3.0,1807.5,1807.2,0.7726]
["bitfinex","ETHUSD",1743853037954,5.224,1807.6,1807.2,0.7726]
["bitfinex","ETHUSD",1743853038147,3.5224,1807.5,1807.2,0.7726]
["bitfinex","ETHUSD",1743853038351,3.0,1807.5,1807.2,0.7726]
["bitfinex","ETHUSD",1743853038792,3.0,1807.6,1807.2,0.7726]
["bitfinex","ETHUSD",1743853038954,4.41311628,1807.7,1807.2,0.7726]
["bitfinex","ETHUSD",1743853039571,3.86311628,1807.7,1807.2,0.7726]
["bitfinex","ETHUSD",1743853039796,3.0,1807.6,1807.2,0.7726]
["bitfinex","ETHUSD",1743853041621,3.68631163,1807.6,1807.2,0.7726]
["bitfinex","ETHUSD",1743853041769,0.8009,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743853041974,4.66401628,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743853043378,3.86311628,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743853044821,0.55,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743853045027,3.55,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853045674,4.3025,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853045875,3.55,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853046071,0.55,1807.2,1807.1,0.8939]
["bitfinex","ETHUSD",1743853046521,0.55,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853046674,0.94558946,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853049197,0.40589455,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853049423,3.0,1807.2,1807.1,0.8939]
["bitfinex","ETHUSD",1743853054523,3.55,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853054689,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853065930,5.66525772,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853065931,3.42025772,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853068308,4.41391466,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853069242,8.27703094,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853069402,12.15023094,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853070134,8.27703094,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853071330,0.55,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853071504,8.27703094,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743853071704,1.37770309,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853073702,8.25109309,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853074317,4.37770309,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853076712,3.0,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743853080312,0.55,1807.5,1807.1,0.1]
["bitfinex","ETHUSD",1743853080547,0.55,1807.5,1807.2,0.7725]
["bitfinex","ETHUSD",1743853080731,5.221,1807.6,1807.2,0.7725]
["bitfinex","ETHUSD",1743853080935,3.0,1807.5,1807.2,0.7725]
["bitfinex","ETHUSD",1743853081727,5.221,1807.6,1807.2,0.7725]
["bitfinex","ETHUSD",1743853082049,3.0,1807.5,1807.2,0.7725]
["bitfinex","ETHUSD",1743853082839,3.55,1807.6,1807.2,0.7725]
["bitfinex","ETHUSD",1743853084851,9.08511628,1807.7,1807.2,0.7725]
["bitfinex","ETHUSD",1743853084852,3.0,1807.7,1807.2,0.7725]
["bitfinex","ETHUSD",1743853087053,3.0,1807.7,1807.3,0.7677]
["bitfinex","ETHUSD",1743853089359,0.55,1807.5,1807.3,0.7677]
["bitfinex","ETHUSD",1743853089652,0.55,1807.5,1807.2,0.8191]
["bitfinex","ETHUSD",1743853090360,0.55,1807.6,1807.2,0.8191]
["bitfinex","ETHUSD",1743853090535,3.0,1807.7,1807.2,0.8191]
["bitfinex","ETHUSD",1743853096034,3.0,1807.7,1807.2,1.298365]
["bitfinex","ETHUSD",1743853096762,3.0,1807.7,1807.3,0.8191]
["bitfinex","ETHUSD",1743853098266,3.86311628,1808.2,1807.6,0.8191]
["bitfinex","ETHUSD",1743853098439,5.203,1808.1,1807.6,0.8191]
["bitfinex","ETHUSD",1743853099233,5.203,1808.1,1807.6,1.288281]
["bitfinex","ETHUSD",1743853099445,5.203,1808.1,1807.7,0.8191]
["bitfinex","ETHUSD",1743853099748,3.0,1808.0,1807.7,0.8191]
["bitfinex","ETHUSD",1743853099951,3.4166044,1808.0,1807.7,0.8191]
["bitfinex","ETHUSD",1743853100256,3.0,1808.0,1807.7,0.8191]
["bitfinex","ETHUSD",1743853103545,3.0,1808.2,1807.7,0.8191]
["bitfinex","ETHUSD",1743853103746,3.0,1808.2,1807.8,0.8191]
["bitfinex","ETHUSD",1743853105071,3.0,1808.2,1807.9,0.7926]
["bitfinex","ETHUSD",1743853106338,3.40806247,1808.2,1807.9,0.7926]
["bitfinex","ETHUSD",1743853106869,8.28394628,1808.4,1807.9,0.7926]
["bitfinex","ETHUSD",1743853106870,3.0,1808.4,1807.9,0.7926]
["bitfinex","ETHUSD",1743853107070,0.55,1808.5,1807.9,0.7926]
["bitfinex","ETHUSD",1743853107257,0.55,1808.5,1808.1,0.7926]
["bitfinex","ETHUSD",1743853107634,3.55,1808.5,1808.1,0.7926]
["bitfinex","ETHUSD",1743853108040,0.96619872,1808.5,1808.1,0.7926]
["bitfinex","ETHUSD",1743853108462,3.41619872,1808.5,1808.1,1.26455549]
["bitfinex","ETHUSD",1743853108640,3.41619872,1808.5,1808.1,0.7926]
["bitfinex","ETHUSD",1743853109357,7.28682872,1808.5,1808.1,0.7926]
["bitfinex","ETHUSD",1743853109563,3.0,1808.1,1807.9,0.7926]
["bitfinex","ETHUSD",1743853109859,4.6669,1808.4,1807.9,0.7926]
["bitfinex","ETHUSD",1743853109860,3.0,1808.3,1807.9,0.7926]
["bitfinex","ETHUSD",1743853111171,0.55,1808.2,1807.9,0.7926]
["bitfinex","ETHUSD",1743853111475,8.196,1808.3,1807.9,0.7926]
["bitfinex","ETHUSD",1743853112169,0.55,1808.2,1807.9,0.7926]
["bitfinex","ETHUSD",1743853113244,0.55,1808.2,1807.6,0.7953]
["bitfinex","ETHUSD",1743853113661,0.55,1808.2,1807.6,3.92784394]
["bitfinex","ETHUSD",1743853113863,0.55,1808.2,1807.7,0.7953]
["bitfinex","ETHUSD",1743853114068,4.41311628,1808.2,1807.7,0.7953]
["bitfinex","ETHUSD",1743853114975,0.55,1808.2,1807.8,0.7953]
["bitfinex","ETHUSD",1743853115356,3.86311628,1808.4,1807.8,0.7953]
["bitfinex","ETHUSD",1743853115558,5.192,1808.3,1807.8,0.7953]
["bitfinex","ETHUSD",1743853126786,9.06306,1808.3,1807.8,0.7953]
["bitfinex","ETHUSD",1743853126954,5.16561628,1808.2,1807.8,0.7953]
["bitfinex","ETHUSD",1743853127153,0.51656163,1808.1,1807.8,0.7953]
["bitfinex","ETHUSD",1743853129399,4.41311628,1808.2,1807.8,0.7953]
["bitfinex","ETHUSD",1743853130262,0.55,1808.2,1807.8,0.7953]
["bitfinex","ETHUSD",1743853136265,4.41311628,1808.2,1807.8,0.7953]
["bitfinex","ETHUSD",1743853139971,0.55,1808.2,1807.8,0.7953]
["bitfinex","ETHUSD",1743853142128,5.192,1808.3,1807.8,0.7953]
["bitfinex","ETHUSD",1743853142402,3.41619872,1808.5,1807.9,0.05530931]
["bitfinex","ETHUSD",1743853142593,8.59219872,1808.5,1807.8,4.338733]
["bitfinex","ETHUSD",1743853143172,5.59219872,1808.5,1807.8,8.210713]
["bitfinex","ETHUSD",1743853143373,5.59219872,1808.5,1807.9,3.92715676]
["bitfinex","ETHUSD",1743853143568,0.41619872,1808.5,1807.9,4.75374474]
["bitfinex","ETHUSD",1743853143805,0.55,1808.5,1807.9,4.75374474]
["bitfinex","ETHUSD",1743853143977,0.55,1808.5,1807.9,4.69843798]
["bitfinex","ETHUSD",1743853144573,4.41311628,1808.5,1807.8,0.466743]
["bitfinex","ETHUSD",1743853144778,3.86311628,1808.3,1807.7,3.87221]
["bitfinex","ETHUSD",1743853145175,0.55,1808.2,1807.5,3.87271]
["bitfinex","ETHUSD",1743853145381,0.55,1808.2,1807.6,0.7741]
["bitfinex","ETHUSD",1743853145705,0.55,1808.2,1807.7,0.7741]
["bitfinex","ETHUSD",1743853146005,0.55,1808.2,1807.8,0.7741]
["bitfinex","ETHUSD",1743853146375,3.86311628,1808.3,1807.8,0.7741]
["bitfinex","ETHUSD",1743853147308,3.55,1808.4,1807.9,0.7741]
["bitfinex","ETHUSD",1743853147791,0.55,1808.4,1808.0,0.7741]
["bitfinex","ETHUSD",1743853148114,4.41311628,1808.4,1808.0,0.7741]
["bitfinex","ETHUSD",1743853148314,4.89562224,1808.4,1808.0,0.7741]
["bitfinex","ETHUSD",1743853150598,1.03250596,1808.4,1808.0,0.7741]
["bitfinex","ETHUSD",1743853150918,0.55,1808.4,1808.0,0.7741]
["bitfinex","ETHUSD",1743853151215,0.41194336,1808.5,1808.0,0.7741]
["bitfinex","ETHUSD",1743853151517,8.54829628,1808.6,1808.0,0.7741]
["bitfinex","ETHUSD",1743853151518,9.04811628,1808.6,1808.0,0.7741]
["bitfinex","ETHUSD",1743853152516,9.4601563,1808.6,1808.0,0.7741]
["bitfinex","ETHUSD",1743853152920,3.86311628,1808.4,1808.0,0.7741]
["bitfinex","ETHUSD",1743853153220,5.06698691,1808.4,1808.0,0.7741]
["bitfinex","ETHUSD",1743853154110,3.55,1808.5,1808.0,0.7741]
["bitfinex","ETHUSD",1743853156332,3.55,1808.5,1808.1,0.7877]
["bitfinex","ETHUSD",1743853156890,7.42071,1808.5,1808.1,0.7877]
["bitfinex","ETHUSD",1743853159426,11.29148,1808.5,1808.1,0.7877]
["bitfinex","ETHUSD",1743853160199,3.87086,1808.4,1808.1,0.7877]
["bitfinex","ETHUSD",1743853160399,0.387086,1808.3,1808.1,0.7877]
["bitfinex","ETHUSD",1743853161011,0.387086,1808.3,1808.1,1.7877]
["bitfinex","ETHUSD",1743853162206,7.258116,1808.3,1808.1,1.7877]
["bitfinex","ETHUSD",1743853163123,7.258116,1808.3,1808.1,1.0]
["bitfinex","ETHUSD",1743853165330,7.258116,1808.3,1808.1,2.0]
["bitfinex","ETHUSD",1743853166430,3.387086,1808.3,1808.1,2.0]
["bitfinex","ETHUSD",1743853167027,3.0,1808.3,1808.1,2.0]
["bitfinex","ETHUSD",1743853169731,3.0,1808.3,1808.1,3.0]
["bitfinex","ETHUSD",1743853173905,6.87108,1808.3,1808.1,3.0]
["bitfinex","ETHUSD",1743853174510,10.74227,1808.3,1808.1,3.0]
["bitfinex","ETHUSD",1743853175244,6.87108,1808.3,1808.1,3.0]
["bitfinex","ETHUSD",1743853175412,0.687108,1808.2,1808.1,3.0]
["bitfinex","ETHUSD",1743853180451,3.87108,1808.3,1808.1,3.0]
["bitfinex","ETHUSD",1743853181552,0.55,1808.3,1808.1,3.0]
["bitfinex","ETHUSD",1743853206884,0.41204002,1808.6,1808.2,0.8276]
["bitfinex","ETHUSD",1743853207086,0.55,1808.5,1808.2,0.8276]
["bitfinex","ETHUSD",1743853209560,3.74073632,1808.5,1808.2,0.8276]
["bitfinex","ETHUSD",1743853209885,7.61135632,1808.5,1808.1,3.0]
["bitfinex","ETHUSD",1743853210305,6.28445632,1808.3,1808.1,3.0]
["bitfinex","ETHUSD",1743853211107,10.15564632,1808.3,1808.1,3.0]
["bitfinex","ETHUSD",1743853212081,3.87125,1808.2,1808.1,3.0]
["bitfinex","ETHUSD",1743853212413,6.87125,1808.2,1808.1,3.0]
["bitfinex","ETHUSD",1743853212712,3.0,1808.2,1808.1,3.0]
["bitfinex","ETHUSD",1743853213316,3.92844563,1808.2,1808.1,3.0]
["bitfinex","ETHUSD",1743853215006,7.79969563,1808.2,1808.1,3.0]
["bitfinex","ETHUSD",1743853215317,8.34969563,1808.2,1808.1,3.0]
["bitfinex","ETHUSD",1743853217307,4.47844563,1808.2,1808.1,3.0]
["bitfinex","ETHUSD",1743853217796,4.47844563,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743853218300,8.34969563,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743853219002,4.47844563,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743853219206,8.34969563,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743853220321,4.47844563,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743853221600,8.34969563,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743853222409,4.47844563,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743853222612,3.0,1808.2,1808.1,3.5909]
["bitfinex","ETHUSD",1743853226685,3.0,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743853231219,3.55,1808.3,1808.1,2.8]
["bitfinex","ETHUSD",1743853231719,3.55,1808.3,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853232717,7.42103,1808.3,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853232895,8.550216,1808.3,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853234620,4.679186,1808.3,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853239829,3.55,1808.3,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853243008,0.55,1808.3,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853243712,4.42103,1808.3,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853244331,0.55,1808.3,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853246629,3.87083,1808.4,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853246630,3.0,1808.4,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853246937,2.41333632,1808.5,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853247137,6.28394632,1808.5,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853249541,3.0,1808.4,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853249719,3.7968,1808.4,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853249917,7.66772,1808.4,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853250341,9.06288663,1808.4,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853253434,5.19196663,1808.4,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853253629,3.7968,1808.4,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853255537,3.0,1808.4,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853255845,3.0,1808.4,1808.2,0.97517131]
["bitfinex","ETHUSD",1743853260047,3.0,1808.4,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853261156,6.87084,1808.4,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853262954,3.0,1808.4,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853265855,6.87091,1808.4,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853266055,7.04486632,1808.3,1808.2,0.20297131]
["bitfinex","ETHUSD",1743853266218,3.0,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743853266557,3.0,1808.2,1808.1,3.00342906]
["bitfinex","ETHUSD",1743853269755,6.87125,1808.2,1808.1,3.00342906]
["bitfinex","ETHUSD",1743853273430,3.0,1808.2,1808.1,3.00342906]
["bitfinex","ETHUSD",1743853274466,3.0,1808.4,1808.1,3.00342906]
["bitfinex","ETHUSD",1743853274658,3.0,1808.4,1808.2,0.7877]
["bitfinex","ETHUSD",1743853274845,3.0,1808.4,1808.3,0.20235019]
["bitfinex","ETHUSD",1743853275770,6.87083,1808.4,1808.3,0.20235019]
["bitfinex","ETHUSD",1743853276062,6.87083,1808.4,1808.2,0.7877]
["bitfinex","ETHUSD",1743853276063,3.0,1808.4,1808.2,0.7877]
["bitfinex","ETHUSD",1743853276254,3.0,1808.4,1808.3,0.20235019]
["bitfinex","ETHUSD",1743853276652,0.96258442,1808.6,1808.3,0.20235019]
["bitfinex","ETHUSD",1743853276831,0.41258442,1808.6,1808.4,0.7877]
["bitfinex","ETHUSD",1743853277038,3.86979,1808.9,1808.5,0.20091876]
["bitfinex","ETHUSD",1743853277265,8.11780263,1808.9,1808.4,0.7877]
["bitfinex","ETHUSD",1743853277440,3.86979,1808.9,1808.5,0.20102197]
["bitfinex","ETHUSD",1743853277641,3.0,1808.9,1808.6,0.7877]
["bitfinex","ETHUSD",1743853277841,32.63217,1809.0,1808.7,0.19994361]
["bitfinex","ETHUSD",1743853278046,32.63217,1809.0,1808.6,0.7877]
["bitfinex","ETHUSD",1743853278246,36.79216063,1809.0,1808.7,0.19994361]
["bitfinex","ETHUSD",1743853278448,3.0,1808.9,1808.7,0.19994361]
["bitfinex","ETHUSD",1743853280075,6.86976,1808.9,1808.7,0.19994361]
["bitfinex","ETHUSD",1743853280377,7.29490521,1808.9,1808.6,0.7877]
["bitfinex","ETHUSD",1743853280742,7.29490521,1808.9,1808.7,0.19994361]
["bitfinex","ETHUSD",1743853282272,13.57817153,1808.9,1808.7,0.19994361]
["bitfinex","ETHUSD",1743853282442,0.55,1808.8,1808.7,0.19994361]
["bitfinex","ETHUSD",1743853282645,3.87042,1808.6,1808.1,2.8]
["bitfinex","ETHUSD",1743853282952,3.87042,1808.6,1808.2,0.99057047]
["bitfinex","ETHUSD",1743853284646,0.8126,1808.5,1808.2,0.99057047]
["bitfinex","ETHUSD",1743853288189,4.68325,1808.5,1808.2,0.99057047]
["bitfinex","ETHUSD",1743853289248,4.68325,1808.5,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853289776,7.95195332,1808.5,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853290180,3.87091,1808.4,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853290984,4.280934,1808.4,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853296979,3.87103,1808.3,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853297149,6.28436632,1808.3,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853297353,7.34089635,1808.3,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853297764,1.05653003,1808.3,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853297965,8.151944,1808.4,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853298166,4.280934,1808.4,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853299670,3.87103,1808.3,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853300691,4.280934,1808.4,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853304490,3.87103,1808.3,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853305571,2.82336032,1808.4,1808.2,0.20287047]
["bitfinex","ETHUSD",1743853305878,4.42062,1808.5,1808.2,0.8069]
["bitfinex","ETHUSD",1743853306084,4.42062,1808.5,1808.3,0.186014]
["bitfinex","ETHUSD",1743853306282,4.42062,1808.5,1808.2,0.8069]
["bitfinex","ETHUSD",1743853306483,4.42062,1808.5,1808.3,0.186014]
["bitfinex","ETHUSD",1743853306684,4.42062,1808.5,1808.2,0.8069]
["bitfinex","ETHUSD",1743853306995,4.42062,1808.5,1808.3,0.186014]
["bitfinex","ETHUSD",1743853307200,6.08570563,1808.5,1808.3,0.186014]
["bitfinex","ETHUSD",1743853307492,6.08570563,1808.5,1808.2,0.8069]
["bitfinex","ETHUSD",1743853307694,6.08570563,1808.5,1808.3,0.186014]
["bitfinex","ETHUSD",1743853307900,6.08570563,1808.5,1808.2,0.8069]
["bitfinex","ETHUSD",1743853308194,3.0,1808.4,1808.3,0.186014]
["bitfinex","ETHUSD",1743853308596,3.0,1808.4,1808.2,0.8069]
["bitfinex","ETHUSD",1743853308795,0.41253153,1808.4,1808.2,1.16759]
["bitfinex","ETHUSD",1743853308966,0.41253153,1808.4,1808.3,0.186014]
["bitfinex","ETHUSD",1743853309165,6.8704,1808.6,1808.3,0.186014]
["bitfinex","ETHUSD",1743853309575,10.74097,1808.6,1808.3,0.186014]
["bitfinex","ETHUSD",1743853309775,10.74097,1808.6,1808.2,0.8069]
["bitfinex","ETHUSD",1743853309997,10.74097,1808.6,1808.3,0.18600582]
["bitfinex","ETHUSD",1743853311194,3.0,1808.4,1808.3,0.18600582]
["bitfinex","ETHUSD",1743853312698,3.42032228,1808.4,1808.3,0.18600582]
["bitfinex","ETHUSD",1743853330416,0.42032228,1808.4,1808.3,0.18600582]
["bitfinex","ETHUSD",1743853330822,3.87066,1808.5,1808.3,0.18600582]
["bitfinex","ETHUSD",1743853333721,3.0,1808.5,1808.3,0.18600582]
["bitfinex","ETHUSD",1743853335626,7.74088,1808.6,1808.3,0.18600582]
["bitfinex","ETHUSD",1743853335793,9.332168,1808.6,1808.3,0.18600582]
["bitfinex","ETHUSD",1743853336725,7.74088,1808.6,1808.3,0.18600582]
["bitfinex","ETHUSD",1743853337420,7.74088,1808.6,1808.4,0.7837]
["bitfinex","ETHUSD",1743853337794,10.74088,1808.6,1808.5,0.18489178]
["bitfinex","ETHUSD",1743853338222,3.0,1808.6,1808.5,0.18489178]
["bitfinex","ETHUSD",1743853339427,6.87039,1808.6,1808.5,0.18489178]
["bitfinex","ETHUSD",1743853348800,7.63979,1808.6,1808.5,0.18489178]
["bitfinex","ETHUSD",1743853349001,3.87063,1808.5,1808.2,0.7877]
["bitfinex","ETHUSD",1743853349335,3.87063,1808.5,1808.3,0.18595682]
["bitfinex","ETHUSD",1743853350334,6.87043,1808.6,1808.3,0.18595682]
["bitfinex","ETHUSD",1743853354736,3.0,1808.5,1808.3,0.18595682]
["bitfinex","ETHUSD",1743853357722,3.0,1808.5,1808.3,0.2412501]
["bitfinex","ETHUSD",1743853358353,3.0,1808.5,1808.4,0.775]
["bitfinex","ETHUSD",1743853358724,3.0,1808.5,1808.4,0.95842748]
["bitfinex","ETHUSD",1743853360021,4.29494521,1808.9,1808.4,4.88441062]
["bitfinex","ETHUSD",1743853360221,4.29494521,1808.9,1808.5,0.48844106]
["bitfinex","ETHUSD",1743853360454,3.0,1808.8,1808.6,0.1823492]
["bitfinex","ETHUSD",1743853361349,3.0,1808.8,1808.4,0.775]
["bitfinex","ETHUSD",1743853361548,3.0,1808.8,1808.7,0.18134298]
["bitfinex","ETHUSD",1743853361716,3.0,1808.8,1808.4,0.775]
["bitfinex","ETHUSD",1743853361921,3.0,1808.8,1808.7,0.18134298]
["bitfinex","ETHUSD",1743853362121,3.0,1808.8,1808.4,0.775]
["bitfinex","ETHUSD",1743853362354,3.0,1808.8,1808.7,0.18134298]
["bitfinex","ETHUSD",1743853362554,3.0,1808.8,1808.4,0.775]
["bitfinex","ETHUSD",1743853362749,3.0,1808.8,1808.7,0.18134298]
["bitfinex","ETHUSD",1743853362955,3.0,1808.8,1808.4,0.775]
["bitfinex","ETHUSD",1743853363153,3.0,1808.8,1808.7,0.18134298]
["bitfinex","ETHUSD",1743853363359,3.0,1808.8,1808.4,0.775]
["bitfinex","ETHUSD",1743853363559,3.0,1808.8,1808.7,0.18134298]
["bitfinex","ETHUSD",1743853363763,3.0,1808.8,1808.4,0.775]
["bitfinex","ETHUSD",1743853364356,3.0,1808.8,1808.5,0.18242109]
["bitfinex","ETHUSD",1743853368460,3.7765,1808.8,1808.5,0.18242109]
["bitfinex","ETHUSD",1743853370558,7.64647,1808.8,1808.5,0.18242109]
["bitfinex","ETHUSD",1743853380347,3.0,1808.8,1808.5,0.18242109]
["bitfinex","ETHUSD",1743853380832,3.0,1808.8,1808.5,0.23770905]
["bitfinex","ETHUSD",1743853381039,3.0,1808.8,1808.5,0.18242109]
["bitfinex","ETHUSD",1743853382071,6.87,1808.8,1808.5,0.18242109]
["bitfinex","ETHUSD",1743853384369,3.0,1808.8,1808.5,0.18242109]
["bitfinex","ETHUSD",1743853389674,3.7868,1809.1,1808.6,0.8086]
["bitfinex","ETHUSD",1743853389852,3.86914,1809.2,1808.5,3.07857352]
["bitfinex","ETHUSD",1743853389853,3.0,1809.2,1808.8,0.8086]
["bitfinex","ETHUSD",1743853390174,0.41634403,1809.2,1808.9,0.23547849]
["bitfinex","ETHUSD",1743853390535,7.65573,1809.3,1808.9,0.23547849]
["bitfinex","ETHUSD",1743853390739,7.65573,1809.3,1808.9,0.18019965]
["bitfinex","ETHUSD",1743853390939,8.07526806,1809.3,1808.9,0.18019965]
["bitfinex","ETHUSD",1743853391159,8.07526806,1809.3,1808.8,4.73379645]
["bitfinex","ETHUSD",1743853391364,8.07526806,1809.3,1809.0,0.17966081]
["bitfinex","ETHUSD",1743853391566,8.07526806,1809.3,1808.9,0.65357929]
["bitfinex","ETHUSD",1743853391872,0.41953806,1809.3,1809.1,0.17912202]
["bitfinex","ETHUSD",1743853392092,0.41953806,1809.3,1809.0,0.8086]
["bitfinex","ETHUSD",1743853392255,3.0,1809.3,1809.1,0.17912202]
["bitfinex","ETHUSD",1743853393491,6.8689,1809.3,1809.1,0.17912202]
["bitfinex","ETHUSD",1743853395255,10.73796,1809.3,1809.1,0.17912202]
["bitfinex","ETHUSD",1743853395655,11.15188724,1809.3,1809.1,0.17912202]
["bitfinex","ETHUSD",1743853396586,7.28282724,1809.3,1809.1,0.17912202]
["bitfinex","ETHUSD",1743853397962,7.28282724,1809.3,1809.0,0.8638732]
["bitfinex","ETHUSD",1743853398705,6.8689,1809.3,1809.0,0.8086]
["bitfinex","ETHUSD",1743853398876,3.0,1809.3,1809.0,0.8086]
["bitfinex","ETHUSD",1743853399190,3.86869,1809.4,1809.1,0.17901038]
["bitfinex","ETHUSD",1743853399360,7.73753,1809.4,1809.1,0.17901038]
["bitfinex","ETHUSD",1743853400889,8.14838834,1809.4,1809.1,0.17901038]
["bitfinex","ETHUSD",1743853401798,3.86892,1809.3,1809.1,0.17901038]
["bitfinex","ETHUSD",1743853402797,7.05601732,1809.3,1809.1,0.17901038]
["bitfinex","ETHUSD",1743853402977,3.86911,1809.2,1809.1,0.17901038]
["bitfinex","ETHUSD",1743853403386,3.86935,1809.1,1808.8,0.8086]
["bitfinex","ETHUSD",1743853404996,7.73888,1809.1,1808.8,0.8086]
["bitfinex","ETHUSD",1743853405296,3.86956,1809.0,1808.6,0.7799]
["bitfinex","ETHUSD",1743853405496,7.73926,1809.0,1808.6,0.7799]
["bitfinex","ETHUSD",1743853405998,3.86992,1808.9,1808.6,1.80982761]
["bitfinex","ETHUSD",1743853406200,7.73987,1808.9,1808.6,0.7799]
["bitfinex","ETHUSD",1743853406899,3.86992,1808.9,1808.6,0.7799]
["bitfinex","ETHUSD",1743853408624,3.86992,1808.9,1808.6,0.83518371]
["bitfinex","ETHUSD",1743853408786,3.86992,1808.9,1808.6,0.7799]
["bitfinex","ETHUSD",1743853412117,7.73984,1808.9,1808.6,0.7799]
["bitfinex","ETHUSD",1743853412316,3.86997,1808.8,1808.6,0.7799]
["bitfinex","ETHUSD",1743853414014,3.86992,1808.9,1808.6,0.7799]
["bitfinex","ETHUSD",1743853414680,3.86992,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853416285,7.73983,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853418386,3.86991,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853418706,7.73984,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853419402,3.86991,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853420617,7.73985,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853421319,3.86991,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853422210,7.73986,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853422403,3.86991,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853422607,3.8699,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853429033,3.86962,1809.0,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853430536,3.86976,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853434589,3.86962,1809.0,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853434794,0.7938,1809.1,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853436235,3.86976,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853443438,7.73966,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853444438,3.86976,1808.9,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853444740,3.86996,1808.8,1808.7,0.16659663]
["bitfinex","ETHUSD",1743853444930,3.87026,1808.7,1808.4,0.8168]
["bitfinex","ETHUSD",1743853445138,3.87026,1808.7,1808.5,0.13932825]
["bitfinex","ETHUSD",1743853448438,7.74062,1808.7,1808.5,0.13932825]
["bitfinex","ETHUSD",1743853448740,3.87039,1808.6,1808.5,0.13932825]
["bitfinex","ETHUSD",1743853448928,3.87039,1808.6,1808.2,7.04393325]
["bitfinex","ETHUSD",1743853449126,3.87082,1808.4,1808.3,0.84479995]
["bitfinex","ETHUSD",1743853449330,3.87082,1808.4,1808.3,0.14040662]
["bitfinex","ETHUSD",1743853450336,4.69661,1808.5,1808.3,0.14040662]
["bitfinex","ETHUSD",1743853451823,3.87071,1808.5,1808.3,0.14040662]
["bitfinex","ETHUSD",1743853452542,7.74096,1808.6,1808.3,0.19570096]
["bitfinex","ETHUSD",1743853452741,7.74096,1808.6,1808.3,0.14040662]
["bitfinex","ETHUSD",1743853453122,3.87061,1808.5,1808.3,0.14040662]
["bitfinex","ETHUSD",1743853455440,3.87041,1808.6,1808.3,0.14040662]
["bitfinex","ETHUSD",1743853455645,3.87063,1808.5,1808.3,0.14040662]
["bitfinex","ETHUSD",1743853456845,7.08109632,1808.8,1808.3,0.89710662]
["bitfinex","ETHUSD",1743853457144,5.57455843,1808.9,1808.5,0.7567]
["bitfinex","ETHUSD",1743853457145,4.27931843,1808.9,1808.5,0.7567]
["bitfinex","ETHUSD",1743853457347,3.0,1808.8,1808.7,0.7567]
["bitfinex","ETHUSD",1743853457545,3.0,1808.8,1808.7,0.88301842]
["bitfinex","ETHUSD",1743853457915,4.27940843,1808.9,1808.7,0.88301842]
["bitfinex","ETHUSD",1743853458915,10.73929,1809.0,1808.7,0.88301842]
["bitfinex","ETHUSD",1743853459218,3.86923,1809.2,1808.7,0.88301842]
["bitfinex","ETHUSD",1743853459525,6.86935,1809.1,1808.7,0.88301842]
["bitfinex","ETHUSD",1743853459722,3.86935,1809.1,1808.7,0.88301842]
["bitfinex","ETHUSD",1743853460872,3.86954,1809.0,1808.7,0.88301842]
["bitfinex","ETHUSD",1743853461549,3.86935,1809.1,1808.7,0.88301842]
["bitfinex","ETHUSD",1743853461748,3.86935,1809.1,1808.7,1.35833826]
["bitfinex","ETHUSD",1743853464631,3.86935,1809.1,1808.8,0.05527664]
["bitfinex","ETHUSD",1743853465141,3.86935,1809.1,1808.7,1.23201984]
["bitfinex","ETHUSD",1743853465345,6.86912,1809.2,1808.8,0.18029485]
["bitfinex","ETHUSD",1743853465638,6.86912,1809.2,1808.9,0.7813]
["bitfinex","ETHUSD",1743853466155,6.86912,1809.2,1809.0,0.12335659]
["bitfinex","ETHUSD",1743853466649,10.7384,1809.2,1809.0,0.12335659]
["bitfinex","ETHUSD",1743853466856,6.86912,1809.2,1809.0,0.12335659]
["bitfinex","ETHUSD",1743853467731,3.86932,1809.1,1809.0,0.12335659]
["bitfinex","ETHUSD",1743853470366,6.86912,1809.2,1809.0,0.12335659]
["bitfinex","ETHUSD",1743853470567,10.7384,1809.2,1809.0,0.12335659]
["bitfinex","ETHUSD",1743853473066,3.86932,1809.1,1809.0,0.12335659]
["bitfinex","ETHUSD",1743853473433,3.86932,1809.1,1808.7,5.09995984]
["bitfinex","ETHUSD",1743853473630,3.86932,1809.1,1809.0,0.12341618]
["bitfinex","ETHUSD",1743853473835,3.86932,1809.1,1808.7,5.09995984]
["bitfinex","ETHUSD",1743853474034,3.86932,1809.1,1809.0,0.12341618]
["bitfinex","ETHUSD",1743853474236,3.0,1809.2,1808.9,4.62422]
["bitfinex","ETHUSD",1743853474465,3.86874,1809.4,1809.0,0.93330481]
["bitfinex","ETHUSD",1743853475632,3.86874,1809.4,1809.0,1.35833541]
["bitfinex","ETHUSD",1743853475833,3.86895,1809.3,1809.0,1.35833541]
["bitfinex","ETHUSD",1743853476034,3.86895,1809.3,1809.0,0.87803293]
["bitfinex","ETHUSD",1743853476444,3.86874,1809.4,1809.0,0.87803293]
["bitfinex","ETHUSD",1743853476648,7.73758,1809.4,1809.0,0.87803293]
["bitfinex","ETHUSD",1743853479769,3.86874,1809.4,1809.0,0.87803293]
["bitfinex","ETHUSD",1743853482955,3.86874,1809.4,1809.0,3.99306293]
["bitfinex","ETHUSD",1743853483155,3.86874,1809.4,1809.1,1.15380629]
["bitfinex","ETHUSD",1743853483338,3.86874,1809.4,1809.2,0.12129431]
["bitfinex","ETHUSD",1743853483544,3.86874,1809.4,1809.1,1.15380629]
["bitfinex","ETHUSD",1743853483743,3.86874,1809.4,1809.2,0.87591101]
["bitfinex","ETHUSD",1743853484645,6.86847,1809.5,1809.2,0.87591101]
["bitfinex","ETHUSD",1743853484843,10.73704,1809.5,1809.2,0.87591101]
["bitfinex","ETHUSD",1743853485680,6.86847,1809.5,1809.2,0.87591101]
["bitfinex","ETHUSD",1743853486349,3.86847,1809.5,1809.2,0.87591101]
["bitfinex","ETHUSD",1743853487580,3.0,1809.6,1809.2,5.25942374]
["bitfinex","ETHUSD",1743853487769,6.86839,1809.6,1809.3,0.05526434]
["bitfinex","ETHUSD",1743853487943,6.86839,1809.6,1809.4,0.12084821]
["bitfinex","ETHUSD",1743853488149,6.86839,1809.6,1809.3,0.05526434]
["bitfinex","ETHUSD",1743853488377,6.86839,1809.6,1809.4,0.12084821]
["bitfinex","ETHUSD",1743853488858,6.86839,1809.6,1809.3,0.57459205]
["bitfinex","ETHUSD",1743853489058,6.86839,1809.6,1809.5,0.12030973]
["bitfinex","ETHUSD",1743853489258,6.86839,1809.6,1809.4,0.12084821]
["bitfinex","ETHUSD",1743853489569,6.86839,1809.6,1809.5,0.12030973]
["bitfinex","ETHUSD",1743853489768,3.8686,1809.5,1809.2,0.7545]
["bitfinex","ETHUSD",1743853490081,3.8686,1809.5,1809.3,0.12138674]
["bitfinex","ETHUSD",1743853491782,3.8686,1809.5,1809.3,0.17665113]
["bitfinex","ETHUSD",1743853492877,3.8686,1809.5,1809.3,0.12138674]
["bitfinex","ETHUSD",1743853494092,7.73722,1809.5,1809.3,0.12138674]
["bitfinex","ETHUSD",1743853494244,6.86831,1809.6,1809.4,0.7512]
["bitfinex","ETHUSD",1743853494443,3.0,1809.6,1809.4,0.7512]
["bitfinex","ETHUSD",1743853494669,3.0,1809.6,1809.5,0.12026615]
["bitfinex","ETHUSD",1743853501751,6.86825,1809.6,1809.5,0.12026615]
["bitfinex","ETHUSD",1743853502148,10.7367,1809.6,1809.2,0.7512]
["bitfinex","ETHUSD",1743853502384,13.15003632,1809.6,1809.3,0.12097753]
["bitfinex","ETHUSD",1743853502888,3.86856,1809.5,1809.3,0.12097753]
["bitfinex","ETHUSD",1743853504487,2.41333632,1809.4,1809.3,0.12097753]
["bitfinex","ETHUSD",1743853504903,4.63306,1809.5,1809.3,0.12097753]
["bitfinex","ETHUSD",1743853505097,4.63306,1809.5,1809.1,4.26857629]
["bitfinex","ETHUSD",1743853505298,4.63306,1809.5,1809.4,0.12043902]
["bitfinex","ETHUSD",1743853505502,4.63306,1809.5,1809.1,4.26857629]
["bitfinex","ETHUSD",1743853505697,4.63306,1809.5,1809.4,0.12043902]
["bitfinex","ETHUSD",1743853505918,4.63306,1809.5,1809.1,4.26857629]
["bitfinex","ETHUSD",1743853506274,4.63306,1809.5,1809.2,0.12151611]
["bitfinex","ETHUSD",1743853506670,4.43306,1809.5,1809.2,0.43900924]
["bitfinex","ETHUSD",1743853506872,4.43306,1809.5,1809.3,0.12097753]
["bitfinex","ETHUSD",1743853508420,10.56549979,1809.8,1809.4,4.68299]
["bitfinex","ETHUSD",1743853508595,3.0,1809.7,1809.4,4.68299]
["bitfinex","ETHUSD",1743853508788,3.0,1809.7,1809.5,0.11990056]
["bitfinex","ETHUSD",1743853509197,6.86809,1809.7,1809.5,0.11990056]
["bitfinex","ETHUSD",1743853509715,3.86825,1809.6,1809.5,0.11990056]
["bitfinex","ETHUSD",1743853510077,3.86825,1809.6,1809.2,5.11269924]
["bitfinex","ETHUSD",1743853510310,3.86825,1809.6,1809.5,0.11990056]
["bitfinex","ETHUSD",1743853510816,3.86825,1809.6,1809.3,0.51126992]
["bitfinex","ETHUSD",1743853511111,3.86825,1809.6,1809.5,0.11990056]
["bitfinex","ETHUSD",1743853511276,3.86825,1809.6,1809.4,0.12043902]
["bitfinex","ETHUSD",1743853511476,3.86825,1809.6,1809.5,0.11990056]
["bitfinex","ETHUSD",1743853512257,3.86825,1809.6,1809.3,0.51126992]
["bitfinex","ETHUSD",1743853512391,6.28158632,1809.6,1809.5,0.11990056]
["bitfinex","ETHUSD",1743853512729,3.86848,1809.5,1809.2,1.24360924]
["bitfinex","ETHUSD",1743853515440,6.28204632,1809.4,1809.0,0.8038]
["bitfinex","ETHUSD",1743853515735,4.65479,1809.3,1808.9,3.86975]
["bitfinex","ETHUSD",1743853519858,4.65479,1809.3,1809.0,0.12256782]
["bitfinex","ETHUSD",1743853520210,6.28255632,1809.2,1809.0,0.12256782]
["bitfinex","ETHUSD",1743853520650,6.28255632,1809.2,1808.8,4.67376]
["bitfinex","ETHUSD",1743853520846,6.28255632,1809.2,1809.1,0.11231447]
["bitfinex","ETHUSD",1743853521153,10.15181632,1809.2,1809.1,0.11236831]
["bitfinex","ETHUSD",1743853521317,10.15181632,1809.2,1808.8,0.8038]
["bitfinex","ETHUSD",1743853521524,4.65519,1809.1,1808.9,0.11344576]
["bitfinex","ETHUSD",1743853521927,4.65519,1809.1,1809.0,0.11291213]
["bitfinex","ETHUSD",1743853522129,4.65519,1809.1,1808.7,4.67383]
["bitfinex","ETHUSD",1743853522464,4.65519,1809.1,1808.8,0.58148947]
["bitfinex","ETHUSD",1743853523556,4.65519,1809.1,1808.8,0.63676816]
["bitfinex","ETHUSD",1743853524454,4.65519,1809.1,1808.8,0.58148947]
["bitfinex","ETHUSD",1743853524659,4.65519,1809.1,1808.8,0.63676817]
["bitfinex","ETHUSD",1743853527870,4.65519,1809.1,1808.8,0.58148947]
["bitfinex","ETHUSD",1743853530782,8.52467,1809.1,1808.8,0.58148947]
["bitfinex","ETHUSD",1743853533087,4.65519,1809.1,1808.8,0.58148947]
["bitfinex","ETHUSD",1743853537701,8.52466,1809.1,1808.8,0.58148947]
["bitfinex","ETHUSD",1743853538894,4.65519,1809.1,1808.8,0.58148947]
["bitfinex","ETHUSD",1743853540298,8.52466,1809.1,1808.8,0.58148947]
["bitfinex","ETHUSD",1743853541185,4.65519,1809.1,1808.8,0.58148947]
["bitfinex","ETHUSD",1743853542695,8.52467,1809.1,1808.8,0.58148947]
["bitfinex","ETHUSD",1743853543808,4.65519,1809.1,1808.8,0.58148947]
["bitfinex","ETHUSD",1743853544182,4.65519,1809.1,1808.8,0.63676859]
["bitfinex","ETHUSD",1743853546019,4.65519,1809.1,1808.8,0.58148947]
["bitfinex","ETHUSD",1743853547409,8.52467,1809.1,1808.8,0.58148947]
["bitfinex","ETHUSD",1743853547610,3.86975,1808.9,1808.8,0.11410647]
["bitfinex","ETHUSD",1743853547809,3.86975,1808.9,1808.5,4.6753]
["bitfinex","ETHUSD",1743853547993,3.86975,1808.9,1808.6,0.12697068]
["bitfinex","ETHUSD",1743853548400,3.86975,1808.9,1808.5,4.6753]
["bitfinex","ETHUSD",1743853549309,3.86975,1808.9,1808.5,0.8047]
["bitfinex","ETHUSD",1743853549513,3.8701,1808.8,1808.5,0.8047]
["bitfinex","ETHUSD",1743853549809,3.87022,1808.7,1808.5,0.983551]
["bitfinex","ETHUSD",1743853550010,3.87022,1808.7,1808.3,9.85474]
["bitfinex","ETHUSD",1743853550375,3.87022,1808.7,1808.3,13.72564]
["bitfinex","ETHUSD",1743853550989,3.87022,1808.7,1808.3,9.8547]
["bitfinex","ETHUSD",1743853551308,3.87022,1808.7,1808.3,13.72559]
["bitfinex","ETHUSD",1743853553230,7.74026,1808.8,1808.4,3.87074]
["bitfinex","ETHUSD",1743853553539,3.8701,1808.8,1808.5,0.44236106]
["bitfinex","ETHUSD",1743853554428,7.74027,1808.8,1808.5,0.387074]
["bitfinex","ETHUSD",1743853555043,3.87019,1808.7,1808.5,0.387074]
["bitfinex","ETHUSD",1743853555254,3.87019,1808.7,1808.3,9.85479]
["bitfinex","ETHUSD",1743853557427,3.8701,1808.8,1808.5,0.8238]
["bitfinex","ETHUSD",1743853558003,7.74022,1808.8,1808.5,0.8238]
["bitfinex","ETHUSD",1743853560813,7.74028,1808.8,1808.5,0.8238]
["bitfinex","ETHUSD",1743853561729,7.74028,1808.8,1808.5,0.87908732]
["bitfinex","ETHUSD",1743853561730,3.8701,1808.8,1808.5,0.87908732]
["bitfinex","ETHUSD",1743853561925,3.8701,1808.8,1808.5,1.35407805]
["bitfinex","ETHUSD",1743853563735,7.74021,1808.8,1808.5,1.35407805]
["bitfinex","ETHUSD",1743853564533,7.74021,1808.8,1808.5,1.29879073]
["bitfinex","ETHUSD",1743853565740,3.8701,1808.8,1808.5,1.35407815]
["bitfinex","ETHUSD",1743853567138,6.86956,1809.0,1808.6,3.87029]
["bitfinex","ETHUSD",1743853567320,6.86956,1809.0,1808.7,0.44231092]
["bitfinex","ETHUSD",1743853567720,6.86956,1809.0,1808.7,1.23151092]
["bitfinex","ETHUSD",1743853568333,10.73926,1809.0,1808.7,1.23151092]
["bitfinex","ETHUSD",1743853569142,4.65478,1809.2,1808.8,3.86987]
["bitfinex","ETHUSD",1743853569312,8.52409,1809.2,1808.8,4.38000809]
["bitfinex","ETHUSD",1743853569642,4.65478,1809.2,1808.8,4.38000809]
["bitfinex","ETHUSD",1743853570015,7.65478,1809.2,1808.8,4.38000809]
["bitfinex","ETHUSD",1743853570354,4.65529,1809.4,1808.9,8.53078]
["bitfinex","ETHUSD",1743853570555,4.65529,1809.4,1809.0,0.853078]
["bitfinex","ETHUSD",1743853571338,8.52416,1809.4,1809.0,0.853078]
["bitfinex","ETHUSD",1743853571956,4.65529,1809.4,1809.0,4.722518]
["bitfinex","ETHUSD",1743853573842,3.86879,1809.4,1809.1,0.7915]
["bitfinex","ETHUSD",1743853574058,3.0,1809.4,1809.1,0.84676987]
["bitfinex","ETHUSD",1743853574953,3.0,1809.4,1809.1,1.79063866]
["bitfinex","ETHUSD",1743853576084,3.0,1809.4,1809.1,5.65994866]
["bitfinex","ETHUSD",1743853576354,3.86847,1809.5,1809.1,5.65994866]
["bitfinex","ETHUSD",1743853576845,3.86847,1809.5,1809.1,5.60467879]
["bitfinex","ETHUSD",1743853577230,3.0,1809.4,1809.1,5.60467879]
["bitfinex","ETHUSD",1743853577566,3.0,1809.4,1809.2,0.6157355]
["bitfinex","ETHUSD",1743853578644,3.0,1809.4,1809.2,0.56046788]
["bitfinex","ETHUSD",1743853578837,3.0,1809.4,1809.2,0.61573534]
["bitfinex","ETHUSD",1743853579643,3.0,1809.4,1809.2,0.56046788]
["bitfinex","ETHUSD",1743853580668,3.0,1809.4,1809.1,1.73536879]
["bitfinex","ETHUSD",1743853580833,3.0,1809.4,1809.1,0.7915]
["bitfinex","ETHUSD",1743853582566,3.0,1809.4,1809.1,4.66082]
["bitfinex","ETHUSD",1743853587747,7.7371,1809.5,1809.1,4.66082]
["bitfinex","ETHUSD",1743853589374,3.86871,1809.4,1809.1,0.7915]
["bitfinex","ETHUSD",1743853592881,3.86871,1809.4,1809.1,4.66082]
["bitfinex","ETHUSD",1743853593174,3.86871,1809.4,1809.1,5.513842]
["bitfinex","ETHUSD",1743853593879,7.73755,1809.4,1809.1,1.644522]
["bitfinex","ETHUSD",1743853594045,3.86871,1809.4,1809.1,1.644522]
["bitfinex","ETHUSD",1743853596090,3.86871,1809.4,1809.1,5.56910024]
["bitfinex","ETHUSD",1743853597785,3.86871,1809.4,1809.1,5.513832]
["bitfinex","ETHUSD",1743853598281,3.86871,1809.4,1809.1,1.644522]
["bitfinex","ETHUSD",1743853599477,7.73755,1809.4,1809.1,0.7915]
["bitfinex","ETHUSD",1743853599782,8.50105,1809.4,1809.0,4.64375]
["bitfinex","ETHUSD",1743853599970,4.63221,1809.4,1809.0,4.64375]
["bitfinex","ETHUSD",1743853603289,4.63221,1809.4,1809.0,8.51315]
["bitfinex","ETHUSD",1743853603488,4.63221,1809.4,1809.0,8.51312]
["bitfinex","ETHUSD",1743853603677,4.63221,1809.4,1809.1,0.851312]
["bitfinex","ETHUSD",1743853605285,4.63221,1809.4,1809.1,4.720632]
["bitfinex","ETHUSD",1743853605485,3.86853,1809.5,1809.1,8.589812]
["bitfinex","ETHUSD",1743853605688,4.62243,1809.8,1809.4,4.62798]
["bitfinex","ETHUSD",1743853605888,6.38114632,1809.9,1809.4,4.62798]
["bitfinex","ETHUSD",1743853605889,3.96781,1809.9,1809.5,4.331208]
["bitfinex","ETHUSD",1743853606058,3.96778,1809.9,1809.5,4.331208]
["bitfinex","ETHUSD",1743853606255,4.38312685,1809.9,1809.5,4.331208]
["bitfinex","ETHUSD",1743853606455,4.38312685,1809.9,1809.6,0.7594]
["bitfinex","ETHUSD",1743853606689,4.33312685,1809.9,1809.6,0.7594]
["bitfinex","ETHUSD",1743853606989,3.86784,1809.8,1809.6,0.7594]
["bitfinex","ETHUSD",1743853607691,3.91778,1809.9,1809.6,0.7594]
["bitfinex","ETHUSD",1743853607867,3.91778,1809.9,1809.6,5.1366358]
["bitfinex","ETHUSD",1743853607868,0.02237,1809.9,1809.6,5.1366358]
["bitfinex","ETHUSD",1743853608073,3.88999,1809.9,1809.6,1.2684658]
["bitfinex","ETHUSD",1743853609814,0.02237,1809.9,1809.6,1.2684658]
["bitfinex","ETHUSD",1743853609989,0.02237,1809.9,1809.6,5.1365158]
["bitfinex","ETHUSD",1743853610298,0.02237,1809.9,1809.7,0.51365158]
["bitfinex","ETHUSD",1743853612567,0.02237,1809.9,1809.7,4.38159158]
["bitfinex","ETHUSD",1743853612813,0.02237,1809.9,1809.8,0.8161]
["bitfinex","ETHUSD",1743853613801,0.02237,1809.9,1809.8,4.68393]
["bitfinex","ETHUSD",1743853614102,0.02237,1809.9,1809.8,0.8161]
["bitfinex","ETHUSD",1743853614310,0.02237,1809.9,1809.8,1.33586916]
["bitfinex","ETHUSD",1743853614602,0.02237,1809.9,1809.8,0.51976916]
["bitfinex","ETHUSD",1743853614816,0.02237,1809.9,1809.8,0.8161]
["bitfinex","ETHUSD",1743853619521,0.02237,1809.9,1809.6,4.68434]
["bitfinex","ETHUSD",1743853620894,3.89001,1809.9,1809.4,3.86863]
["bitfinex","ETHUSD",1743853621164,3.89001,1809.9,1809.5,4.68454]
["bitfinex","ETHUSD",1743853621643,4.65301,1809.9,1809.5,4.68454]
["bitfinex","ETHUSD",1743853621798,4.65301,1809.9,1809.6,0.468454]
["bitfinex","ETHUSD",1743853622003,4.65301,1809.9,1809.5,0.8161]
["bitfinex","ETHUSD",1743853622198,3.86794,1809.8,1809.4,3.86863]
["bitfinex","ETHUSD",1743853622415,3.86804,1809.7,1809.3,9.83998]
["bitfinex","ETHUSD",1743853622598,3.86804,1809.7,1809.3,13.70873]
["bitfinex","ETHUSD",1743853622800,3.86804,1809.7,1809.4,1.370873]
["bitfinex","ETHUSD",1743853623527,3.86833,1809.6,1809.4,1.370873]
["bitfinex","ETHUSD",1743853623826,3.86833,1809.6,1809.3,5.9711]
["bitfinex","ETHUSD",1743853624935,3.86833,1809.6,1809.3,9.83999]
["bitfinex","ETHUSD",1743853625541,3.86833,1809.6,1809.2,9.02398]
["bitfinex","ETHUSD",1743853628674,4.63106,1809.7,1809.3,3.92405324]
["bitfinex","ETHUSD",1743853629029,4.63106,1809.7,1809.3,4.71255324]
["bitfinex","ETHUSD",1743853629221,4.63106,1809.7,1809.4,0.47125532]
["bitfinex","ETHUSD",1743853629423,3.86806,1809.7,1809.4,0.47125532]
["bitfinex","ETHUSD",1743853629731,7.73621,1809.7,1809.4,0.47125532]
["bitfinex","ETHUSD",1743853630138,7.73628,1809.7,1809.4,0.47125532]
["bitfinex","ETHUSD",1743853631776,3.86806,1809.7,1809.4,0.47125532]
["bitfinex","ETHUSD",1743853632663,7.73628,1809.7,1809.4,0.47125532]
["bitfinex","ETHUSD",1743853632858,7.64534,1809.8,1809.4,4.33979532]
["bitfinex","ETHUSD",1743853633161,6.86784,1809.8,1809.5,1.25097953]
["bitfinex","ETHUSD",1743853633551,3.89016,1809.9,1809.5,5.11934953]
["bitfinex","ETHUSD",1743853633748,0.02237,1809.9,1809.6,3.86818]
["bitfinex","ETHUSD",1743853634662,3.88999,1809.9,1809.6,3.86818]
["bitfinex","ETHUSD",1743853634846,3.88999,1809.9,1809.6,4.77246743]
["bitfinex","ETHUSD",1743853635047,3.88999,1809.9,1809.6,0.90428743]
["bitfinex","ETHUSD",1743853639251,7.75775,1809.9,1809.6,0.90428743]
["bitfinex","ETHUSD",1743853639463,3.88999,1809.9,1809.5,1.25097953]
["bitfinex","ETHUSD",1743853639764,3.86801,1809.8,1809.5,0.43397953]
["bitfinex","ETHUSD",1743853639946,0.8015,1809.7,1809.3,9.84088]
["bitfinex","ETHUSD",1743853640668,4.66957,1809.7,1809.3,9.84088]
["bitfinex","ETHUSD",1743853641270,0.8015,1809.7,1809.4,0.05526013]
["bitfinex","ETHUSD",1743853642265,0.8015,1809.7,1809.4,3.92391013]
["bitfinex","ETHUSD",1743853642447,0.8015,1809.7,1809.5,0.39239101]
["bitfinex","ETHUSD",1743853642966,4.66955,1809.7,1809.3,9.84078]
["bitfinex","ETHUSD",1743853643168,4.66955,1809.7,1809.3,13.70953]
["bitfinex","ETHUSD",1743853643709,4.66955,1809.7,1809.4,0.05526016]
["bitfinex","ETHUSD",1743853644053,4.66955,1809.7,1809.3,13.70953]
["bitfinex","ETHUSD",1743853644054,0.8015,1809.7,1809.3,13.70953]
["bitfinex","ETHUSD",1743853644673,0.8015,1809.7,1809.4,0.05526019]
["bitfinex","ETHUSD",1743853644969,0.8015,1809.7,1809.4,1.43173921]
["bitfinex","ETHUSD",1743853645170,0.8015,1809.7,1809.4,1.37647902]
["bitfinex","ETHUSD",1743853645669,0.8015,1809.7,1809.4,1.43173922]
["bitfinex","ETHUSD",1743853645858,0.8015,1809.7,1809.4,5.30039922]
["bitfinex","ETHUSD",1743853646058,0.8015,1809.7,1809.4,5.24513902]
["bitfinex","ETHUSD",1743853646257,0.8015,1809.7,1809.5,0.5245139]
["bitfinex","ETHUSD",1743853647962,6.30333632,1809.9,1809.5,4.3929739]
["bitfinex","ETHUSD",1743853648139,7.10773632,1809.9,1809.5,4.3929739]
["bitfinex","ETHUSD",1743853649383,10.97549632,1809.9,1809.5,4.3929739]
["bitfinex","ETHUSD",1743853649886,3.86796,1809.8,1809.5,0.5245139]
["bitfinex","ETHUSD",1743853650263,7.73595,1809.8,1809.5,0.5245139]
["bitfinex","ETHUSD",1743853650569,0.8263,1809.7,1809.3,0.817]
["bitfinex","ETHUSD",1743853650751,3.86833,1809.6,1809.3,0.817]
["bitfinex","ETHUSD",1743853651151,3.86833,1809.6,1809.2,9.831]
["bitfinex","ETHUSD",1743853655888,3.86833,1809.6,1809.3,0.05526338]
["bitfinex","ETHUSD",1743853656489,3.86833,1809.6,1809.2,9.831]
["bitfinex","ETHUSD",1743853656689,3.86833,1809.6,1809.3,0.9831]
["bitfinex","ETHUSD",1743853662087,3.86833,1809.6,1809.3,1.03836361]
["bitfinex","ETHUSD",1743853663196,3.86833,1809.6,1809.3,0.9831]
["bitfinex","ETHUSD",1743853664792,4.65789,1809.5,1809.3,0.9831]
["bitfinex","ETHUSD",1743853664988,4.65789,1809.5,1809.1,5.6064903]
["bitfinex","ETHUSD",1743853667603,4.65789,1809.5,1809.1,9.4756803]
["bitfinex","ETHUSD",1743853667970,4.65789,1809.5,1809.1,5.551102]
["bitfinex","ETHUSD",1743853668917,4.65789,1809.5,1809.1,5.60637037]
["bitfinex","ETHUSD",1743853669317,0.7893,1809.5,1809.2,3.86896]
["bitfinex","ETHUSD",1743853669488,3.86825,1809.6,1809.3,0.386896]
["bitfinex","ETHUSD",1743853670617,7.73667,1809.6,1809.3,0.386896]
["bitfinex","ETHUSD",1743853670820,3.86825,1809.6,1809.3,0.386896]
["bitfinex","ETHUSD",1743853677627,3.86825,1809.6,1809.3,4.255786]
["bitfinex","ETHUSD",1743853677808,3.86825,1809.6,1809.4,0.4255786]
["bitfinex","ETHUSD",1743853679627,3.86825,1809.6,1809.3,0.386896]
["bitfinex","ETHUSD",1743853679825,4.65735,1809.7,1809.3,5.059366]
["bitfinex","ETHUSD",1743853680023,3.0,1809.8,1809.4,3.86856]
["bitfinex","ETHUSD",1743853680324,4.66874,1809.9,1809.6,0.8036]
["bitfinex","ETHUSD",1743853680325,0.02237,1809.9,1809.6,0.8036]
["bitfinex","ETHUSD",1743853680524,0.02237,1809.9,1809.6,4.67168]
["bitfinex","ETHUSD",1743853680734,0.02237,1809.9,1809.7,0.467168]
["bitfinex","ETHUSD",1743853683635,3.86787,1809.8,1809.4,4.67224]
["bitfinex","ETHUSD",1743853683832,3.86787,1809.8,1809.5,5.153]
["bitfinex","ETHUSD",1743853684036,4.64674,1809.7,1809.5,5.153]
["bitfinex","ETHUSD",1743853685044,0.7787,1809.7,1809.5,5.153]
["bitfinex","ETHUSD",1743853685197,0.7787,1809.7,1809.5,5.6683]
["bitfinex","ETHUSD",1743853686645,4.71849,1809.9,1809.5,9.59200154]
["bitfinex","ETHUSD",1743853686943,4.71849,1809.9,1809.5,9.53674]
["bitfinex","ETHUSD",1743853687145,4.71849,1809.9,1809.5,9.59199764]
["bitfinex","ETHUSD",1743853687455,4.71849,1809.9,1809.5,9.53674]
["bitfinex","ETHUSD",1743853687617,4.71849,1809.9,1809.6,0.953674]
["bitfinex","ETHUSD",1743853691431,0.02237,1809.9,1809.7,0.8041]
["bitfinex","ETHUSD",1743853703463,0.02237,1809.9,1809.7,4.67213]
["bitfinex","ETHUSD",1743853706131,0.02237,1809.9,1809.6,4.821784]
["bitfinex","ETHUSD",1743853706335,3.89007,1809.9,1809.6,6.104674]
["bitfinex","ETHUSD",1743853706560,3.89007,1809.9,1809.7,0.6104674]
["bitfinex","ETHUSD",1743853706767,3.89007,1809.9,1809.6,6.104674]
["bitfinex","ETHUSD",1743853709271,3.89007,1809.9,1809.6,6.15992759]
["bitfinex","ETHUSD",1743853709970,3.89007,1809.9,1809.6,6.104674]
["bitfinex","ETHUSD",1743853711035,0.02237,1809.9,1809.6,10.0280976]
["bitfinex","ETHUSD",1743853711985,3.89012,1809.9,1809.6,6.104674]
["bitfinex","ETHUSD",1743853712989,3.89012,1809.9,1809.7,0.6104674]
["bitfinex","ETHUSD",1743853713888,7.75788,1809.9,1809.7,0.6104674]
["bitfinex","ETHUSD",1743853714054,3.89012,1809.9,1809.7,0.6104674]
["bitfinex","ETHUSD",1743853714587,7.75788,1809.9,1809.7,0.6104674]
["bitfinex","ETHUSD",1743853714785,0.02237,1809.9,1809.7,4.4784274]
["bitfinex","ETHUSD",1743853715095,0.02237,1809.9,1809.8,4.28352632]
["bitfinex","ETHUSD",1743853715284,0.02237,1809.9,1809.8,5.03742632]
["bitfinex","ETHUSD",1743853715484,0.02237,1809.9,1809.8,4.98217274]
["bitfinex","ETHUSD",1743853716250,0.02237,1809.9,1809.8,5.03741568]
["bitfinex","ETHUSD",1743853721211,0.02237,1809.9,1809.8,7.44558576]
["bitfinex","ETHUSD",1743853724792,0.02237,1809.9,1809.8,6.63644282]
["bitfinex","ETHUSD",1743853724992,0.02237,1809.9,1809.8,4.22827274]
["bitfinex","ETHUSD",1743853730631,0.02237,1809.9,1809.7,0.6104674]
["bitfinex","ETHUSD",1743853730927,4.66059,1809.9,1809.6,5.15]
["bitfinex","ETHUSD",1743853737139,4.66059,1809.9,1809.5,3.86839]
["bitfinex","ETHUSD",1743853737340,4.66059,1809.9,1809.5,9.01839]
["bitfinex","ETHUSD",1743853742943,0.8001,1809.8,1809.5,9.01839]
["bitfinex","ETHUSD",1743853743242,4.66797,1809.8,1809.6,0.901839]
["bitfinex","ETHUSD",1743853744342,4.66797,1809.8,1809.3,3.8688]
["bitfinex","ETHUSD",1743853744522,4.6684,1809.6,1809.3,5.149]
["bitfinex","ETHUSD",1743853744920,4.6684,1809.6,1809.3,9.01787]
["bitfinex","ETHUSD",1743853745135,8.53687,1809.6,1809.3,5.149]
["bitfinex","ETHUSD",1743853745431,3.86847,1809.5,1809.3,5.149]
["bitfinex","ETHUSD",1743853745638,4.70078,1809.4,1809.2,5.149]
["bitfinex","ETHUSD",1743853745826,3.86889,1809.3,1809.2,5.149]
["bitfinex","ETHUSD",1743853746351,3.0,1809.8,1809.2,5.149]
["bitfinex","ETHUSD",1743853746352,4.70053,1809.6,1809.2,5.149]
["bitfinex","ETHUSD",1743853746952,3.86855,1809.5,1809.2,5.149]
["bitfinex","ETHUSD",1743853747134,4.70083,1809.4,1809.2,5.149]
["bitfinex","ETHUSD",1743853749053,0.8321,1809.4,1809.2,5.149]
["bitfinex","ETHUSD",1743853749233,0.8321,1809.4,1809.2,6.05635268]
["bitfinex","ETHUSD",1743853753654,4.70078,1809.4,1809.2,0.90735268]
["bitfinex","ETHUSD",1743853753954,4.70078,1809.4,1809.0,3.86944]
["bitfinex","ETHUSD",1743853754123,4.70078,1809.4,1809.1,5.15]
["bitfinex","ETHUSD",1743853755361,4.70078,1809.4,1809.2,0.05526683]
["bitfinex","ETHUSD",1743853755863,4.70078,1809.4,1809.2,0.05526682]
["bitfinex","ETHUSD",1743853756033,4.70078,1809.4,1809.1,9.01931]
["bitfinex","ETHUSD",1743853756233,4.70078,1809.4,1809.2,0.05526683]
["bitfinex","ETHUSD",1743853757333,0.8321,1809.4,1809.2,0.05526683]
["bitfinex","ETHUSD",1743853758655,0.8321,1809.4,1809.1,6.438872]
["bitfinex","ETHUSD",1743853758656,4.70082,1809.4,1809.1,6.438872]
["bitfinex","ETHUSD",1743853759233,4.70082,1809.4,1809.1,1.288872]
["bitfinex","ETHUSD",1743853759756,8.56966,1809.4,1809.1,1.288872]
["bitfinex","ETHUSD",1743853759963,3.86891,1809.3,1809.0,5.15]
["bitfinex","ETHUSD",1743853761062,3.86891,1809.3,1809.0,9.01951]
["bitfinex","ETHUSD",1743853761262,4.70082,1809.4,1809.1,3.92457992]
["bitfinex","ETHUSD",1743853761843,4.70082,1809.4,1809.1,0.05526992]
["bitfinex","ETHUSD",1743853762868,8.56965,1809.4,1809.1,0.05526992]
["bitfinex","ETHUSD",1743853763062,4.70082,1809.4,1809.1,0.05526992]
["bitfinex","ETHUSD",1743853763270,3.86891,1809.3,1809.0,9.01949]
["bitfinex","ETHUSD",1743853763560,3.86891,1809.3,1809.1,0.901949]
["bitfinex","ETHUSD",1743853763764,3.86891,1809.3,1809.1,0.95721893]
["bitfinex","ETHUSD",1743853764369,3.86891,1809.3,1809.1,0.901949]
["bitfinex","ETHUSD",1743853764879,3.86891,1809.3,1809.0,5.15]
["bitfinex","ETHUSD",1743853765042,4.66041,1809.2,1809.0,5.15]
["bitfinex","ETHUSD",1743853765366,4.66041,1809.2,1808.8,6.27811008]
["bitfinex","ETHUSD",1743853765367,4.66041,1809.2,1808.9,5.15]
["bitfinex","ETHUSD",1743853765749,3.86947,1809.1,1808.8,5.15]
["bitfinex","ETHUSD",1743853766139,7.73894,1809.1,1808.8,5.15]
["bitfinex","ETHUSD",1743853766480,7.73894,1809.1,1808.7,4.62536]
["bitfinex","ETHUSD",1743853766638,4.66074,1809.0,1808.7,9.02016]
["bitfinex","ETHUSD",1743853766969,4.66074,1809.0,1808.7,10.50740812]
["bitfinex","ETHUSD",1743853767367,4.66074,1809.0,1808.7,5.35740812]
["bitfinex","ETHUSD",1743853767972,0.7912,1809.0,1808.7,5.35728812]
["bitfinex","ETHUSD",1743853768269,0.7912,1809.0,1808.8,3.92523819]
["bitfinex","ETHUSD",1743853769076,0.7912,1809.0,1808.8,3.86996]
["bitfinex","ETHUSD",1743853769271,0.7912,1809.0,1808.8,4.79268481]
["bitfinex","ETHUSD",1743853770876,0.7912,1809.0,1808.8,4.847963]
["bitfinex","ETHUSD",1743853771880,0.7912,1809.0,1808.8,4.79268481]
["bitfinex","ETHUSD",1743853772346,0.7912,1809.0,1808.8,4.84796299]
["bitfinex","ETHUSD",1743853772546,0.7912,1809.0,1808.8,4.79268481]
["bitfinex","ETHUSD",1743853773179,0.7912,1809.0,1808.8,4.84796302]
["bitfinex","ETHUSD",1743853773382,4.62105,1809.2,1808.8,4.84796302]
["bitfinex","ETHUSD",1743853776430,0.7519,1809.2,1808.8,4.84782302]
["bitfinex","ETHUSD",1743853776600,3.869,1809.3,1808.9,8.2240363]
["bitfinex","ETHUSD",1743853776902,4.6209,1809.3,1808.9,8.2240363]
["bitfinex","ETHUSD",1743853777269,8.48995,1809.3,1808.9,4.3543663]
["bitfinex","ETHUSD",1743853777459,3.86913,1809.2,1808.9,4.3543663]
["bitfinex","ETHUSD",1743853780210,4.6209,1809.3,1808.9,4.40964112]
["bitfinex","ETHUSD",1743853780779,8.48995,1809.3,1808.9,4.40964112]
["bitfinex","ETHUSD",1743853780994,8.48995,1809.3,1808.9,4.3543663]
["bitfinex","ETHUSD",1743853781304,3.86912,1809.2,1808.9,4.3543663]
["bitfinex","ETHUSD",1743853781504,3.86912,1809.2,1808.9,4.40964115]
["bitfinex","ETHUSD",1743853781705,3.86912,1809.2,1808.9,4.3543663]
["bitfinex","ETHUSD",1743853781869,3.86912,1809.2,1808.9,4.40964116]
["bitfinex","ETHUSD",1743853783204,3.86912,1809.2,1808.9,4.3543663]
["bitfinex","ETHUSD",1743853785808,3.86912,1809.2,1808.9,4.4096412]
["bitfinex","ETHUSD",1743853785996,3.86912,1809.2,1808.9,5.1986412]
["bitfinex","ETHUSD",1743853786611,4.6209,1809.3,1808.9,5.1986412]
["bitfinex","ETHUSD",1743853786908,3.869,1809.3,1808.9,5.1986412]
["bitfinex","ETHUSD",1743853787808,3.869,1809.3,1808.9,4.7138449]
["bitfinex","ETHUSD",1743853789421,7.73805,1809.3,1808.9,4.7138449]
["bitfinex","ETHUSD",1743853790308,3.86913,1809.2,1808.9,4.7138449]
["bitfinex","ETHUSD",1743853790473,3.86913,1809.2,1808.9,0.789]
["bitfinex","ETHUSD",1743853792613,3.86913,1809.2,1808.8,4.79257481]
["bitfinex","ETHUSD",1743853793211,3.86934,1809.1,1808.8,0.92272481]
["bitfinex","ETHUSD",1743853794818,3.86913,1809.2,1808.9,0.84567569]
["bitfinex","ETHUSD",1743853795017,3.86913,1809.2,1808.9,0.7904]
["bitfinex","ETHUSD",1743853796519,3.86913,1809.2,1808.9,0.84567515]
["bitfinex","ETHUSD",1743853796720,3.86913,1809.2,1808.9,0.7904]
["bitfinex","ETHUSD",1743853799526,3.86913,1809.2,1808.9,0.84567524]
["bitfinex","ETHUSD",1743853800332,3.86913,1809.2,1808.9,1.79649225]
["bitfinex","ETHUSD",1743853800536,7.69657,1809.5,1809.0,3.86945]
["bitfinex","ETHUSD",1743853800744,3.86876,1809.4,1809.0,3.86945]
["bitfinex","ETHUSD",1743853800897,3.86906,1809.3,1808.9,4.71538524]
["bitfinex","ETHUSD",1743853801398,3.86906,1809.3,1808.9,0.84567524]
["bitfinex","ETHUSD",1743853801628,3.86911,1809.2,1808.9,0.84567524]
["bitfinex","ETHUSD",1743853802041,3.86911,1809.2,1808.9,0.7904]
["bitfinex","ETHUSD",1743853802830,3.86911,1809.2,1808.9,0.8456753]
["bitfinex","ETHUSD",1743853803224,3.86911,1809.2,1808.9,1.79649431]
["bitfinex","ETHUSD",1743853803432,3.86911,1809.2,1808.9,5.66620431]
["bitfinex","ETHUSD",1743853805247,3.86911,1809.2,1808.9,1.79649431]
["bitfinex","ETHUSD",1743853806211,3.86911,1809.2,1808.9,0.8456753]
["bitfinex","ETHUSD",1743853806413,3.86911,1809.2,1808.9,0.7904]
["bitfinex","ETHUSD",1743853807459,3.86911,1809.2,1808.9,0.84567538]
["bitfinex","ETHUSD",1743853807827,3.86911,1809.2,1808.9,0.7904]
["bitfinex","ETHUSD",1743853808159,3.86911,1809.2,1808.9,0.84567538]
["bitfinex","ETHUSD",1743853808455,3.86911,1809.2,1808.9,1.4094984]
["bitfinex","ETHUSD",1743853811955,7.73838,1809.2,1808.9,1.35422302]
["bitfinex","ETHUSD",1743853812125,3.86933,1809.1,1808.9,0.7904]
["bitfinex","ETHUSD",1743853813131,4.6213,1809.3,1808.9,4.71538578]
["bitfinex","ETHUSD",1743853813430,8.49034,1809.3,1808.9,4.71538578]
["bitfinex","ETHUSD",1743853813630,3.86911,1809.2,1808.9,0.84567578]
["bitfinex","ETHUSD",1743853815957,3.86911,1809.2,1808.9,0.7904]
["bitfinex","ETHUSD",1743853816864,7.73837,1809.2,1808.9,0.7904]
["bitfinex","ETHUSD",1743853817028,3.86933,1809.1,1808.9,0.7904]
["bitfinex","ETHUSD",1743853817429,3.86933,1809.1,1808.7,7.10943008]
["bitfinex","ETHUSD",1743853817729,3.86933,1809.1,1808.7,8.72241109]
["bitfinex","ETHUSD",1743853819126,3.86933,1809.1,1808.8,3.86996]
["bitfinex","ETHUSD",1743853819334,3.86911,1809.2,1808.9,0.8863759]
["bitfinex","ETHUSD",1743853824168,3.8689,1809.3,1809.0,3.86949]
["bitfinex","ETHUSD",1743853824472,3.8689,1809.3,1808.9,4.7008]
["bitfinex","ETHUSD",1743853824639,3.8689,1809.3,1809.0,0.47008]
["bitfinex","ETHUSD",1743853825040,7.73795,1809.3,1809.0,0.47008]
["bitfinex","ETHUSD",1743853826059,7.73795,1809.3,1808.9,0.8311]
["bitfinex","ETHUSD",1743853826060,3.86913,1809.2,1808.9,0.8311]
["bitfinex","ETHUSD",1743853826443,7.73839,1809.2,1808.9,0.8311]
["bitfinex","ETHUSD",1743853827972,3.86913,1809.2,1808.9,0.8311]
["bitfinex","ETHUSD",1743853829281,3.86913,1809.2,1808.6,4.64593]
["bitfinex","ETHUSD",1743853829282,0.7627,1809.1,1808.6,4.64593]
["bitfinex","ETHUSD",1743853829434,0.7627,1809.1,1808.6,5.7230451]
["bitfinex","ETHUSD",1743853829642,4.63203,1809.1,1808.7,3.87017]
["bitfinex","ETHUSD",1743853830551,8.50151,1809.1,1808.7,3.87017]
["bitfinex","ETHUSD",1743853831369,3.86933,1809.1,1808.8,0.86868295]
["bitfinex","ETHUSD",1743853832247,3.86933,1809.1,1808.8,0.8134]
["bitfinex","ETHUSD",1743853832471,3.86933,1809.1,1808.8,1.281757]
["bitfinex","ETHUSD",1743853833377,3.86933,1809.1,1808.8,1.33703638]
["bitfinex","ETHUSD",1743853834276,7.7388,1809.1,1808.8,1.281757]
["bitfinex","ETHUSD",1743853835181,7.73881,1809.1,1808.8,1.281757]
["bitfinex","ETHUSD",1743853835976,3.86933,1809.1,1808.8,1.281757]
["bitfinex","ETHUSD",1743853843789,3.86933,1809.1,1808.5,5.57239077]
["bitfinex","ETHUSD",1743853843790,8.043953,1809.0,1808.1,2.8]
["bitfinex","ETHUSD",1743853843964,0.7874,1808.5,1808.1,7.48486]
["bitfinex","ETHUSD",1743853844170,4.65818,1808.5,1808.1,3.6134]
["bitfinex","ETHUSD",1743853844363,3.87106,1808.3,1808.1,2.8]
["bitfinex","ETHUSD",1743853845891,3.87125,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743853847186,6.27900008,1808.4,1808.1,2.8]
["bitfinex","ETHUSD",1743853847391,3.87083,1808.4,1808.1,2.8]
["bitfinex","ETHUSD",1743853848466,6.87049,1808.6,1808.1,4.0049]
["bitfinex","ETHUSD",1743853848688,3.87063,1808.5,1808.1,7.8762]
["bitfinex","ETHUSD",1743853850398,10.74106,1808.6,1808.2,3.87124]
["bitfinex","ETHUSD",1743853850695,3.87062,1808.5,1808.1,7.8762]
["bitfinex","ETHUSD",1743853852392,4.68744,1808.9,1808.4,3.87065]
["bitfinex","ETHUSD",1743853852607,8.5574,1808.9,1808.5,3.87058]
["bitfinex","ETHUSD",1743853852765,8.5574,1808.9,1808.4,3.87077]
["bitfinex","ETHUSD",1743853853397,7.7398,1808.9,1808.5,0.7684]
["bitfinex","ETHUSD",1743853853696,3.86998,1808.8,1808.5,0.7684]
["bitfinex","ETHUSD",1743853853898,7.74011,1808.8,1808.5,1.232308]
["bitfinex","ETHUSD",1743853854700,3.87023,1808.7,1808.5,1.232308]
["bitfinex","ETHUSD",1743853854873,3.87023,1808.7,1808.5,0.7684]
["bitfinex","ETHUSD",1743853855679,3.86998,1808.8,1808.5,0.7684]
["bitfinex","ETHUSD",1743853855878,7.74012,1808.8,1808.5,0.7684]
["bitfinex","ETHUSD",1743853858100,3.87018,1808.7,1808.5,0.7684]
["bitfinex","ETHUSD",1743853858301,3.87018,1808.7,1808.5,1.232318]
["bitfinex","ETHUSD",1743853859269,3.87018,1808.7,1808.5,0.7684]
["bitfinex","ETHUSD",1743853863304,3.86998,1808.8,1808.5,0.7684]
["bitfinex","ETHUSD",1743853864616,7.74014,1808.8,1808.5,0.7684]
["bitfinex","ETHUSD",1743853864771,3.8702,1808.7,1808.5,0.7684]
["bitfinex","ETHUSD",1743853865677,3.8702,1808.7,1808.3,9.0929]
["bitfinex","ETHUSD",1743853865877,3.8702,1808.7,1808.4,0.90929]
["bitfinex","ETHUSD",1743853870819,3.8702,1808.7,1808.4,4.7801]
["bitfinex","ETHUSD",1743853873415,3.8702,1808.7,1808.4,0.90929]
["bitfinex","ETHUSD",1743853873800,0.753,1808.6,1808.4,5.195]
["bitfinex","ETHUSD",1743853874115,4.62354,1808.6,1808.4,5.195]
["bitfinex","ETHUSD",1743853875283,3.87054,1808.6,1808.4,5.195]
["bitfinex","ETHUSD",1743853876193,4.62323,1808.7,1808.4,5.195]
["bitfinex","ETHUSD",1743853876527,3.97438409,1808.7,1808.4,5.195]
["bitfinex","ETHUSD",1743853876720,3.97438409,1808.7,1808.4,6.101603]
["bitfinex","ETHUSD",1743853879716,3.97438409,1808.7,1808.4,6.928303]
["bitfinex","ETHUSD",1743853880085,3.87023,1808.7,1808.4,10.799123]
["bitfinex","ETHUSD",1743853880492,3.86999,1808.8,1808.4,10.799123]
["bitfinex","ETHUSD",1743853880988,7.74012,1808.8,1808.4,10.799123]
["bitfinex","ETHUSD",1743853881187,7.74012,1808.8,1808.5,1.0799123]
["bitfinex","ETHUSD",1743853881391,3.87022,1808.7,1808.4,6.928303]
["bitfinex","ETHUSD",1743853881591,8.5583,1808.7,1808.4,6.101603]
["bitfinex","ETHUSD",1743853881793,3.87043,1808.6,1808.4,6.101603]
["bitfinex","ETHUSD",1743853882014,4.68792,1808.7,1808.4,6.101603]
["bitfinex","ETHUSD",1743853884236,3.87022,1808.7,1808.4,6.928303]
["bitfinex","ETHUSD",1743853884446,3.87022,1808.7,1808.5,0.6928303]
["bitfinex","ETHUSD",1743853885939,3.8705,1808.6,1808.2,5.43685]
["bitfinex","ETHUSD",1743853886138,3.8705,1808.6,1808.2,10.62385]
["bitfinex","ETHUSD",1743853886303,3.87061,1808.5,1808.2,10.62385]
["bitfinex","ETHUSD",1743853886504,3.87061,1808.5,1808.2,10.67914519]
["bitfinex","ETHUSD",1743853887595,3.8705,1808.6,1808.2,10.67914519]
["bitfinex","ETHUSD",1743853887833,3.8705,1808.6,1808.3,1.06791452]
["bitfinex","ETHUSD",1743853890829,7.04058931,1808.7,1808.3,1.06791452]
["bitfinex","ETHUSD",1743853891141,3.8704,1808.6,1808.3,1.12320979]
["bitfinex","ETHUSD",1743853892729,7.04058931,1808.7,1808.3,4.99420979]
["bitfinex","ETHUSD",1743853894156,4.62888,1808.7,1808.3,4.99420979]
["bitfinex","ETHUSD",1743853894355,4.62888,1808.7,1808.4,0.49942098]
["bitfinex","ETHUSD",1743853894634,4.62888,1808.7,1808.3,4.99420979]
["bitfinex","ETHUSD",1743853899645,4.62888,1808.7,1808.3,8.86514979]
["bitfinex","ETHUSD",1743853899816,4.62888,1808.7,1808.3,4.99414979]
["bitfinex","ETHUSD",1743853900442,3.24180931,1808.8,1808.4,0.813]
["bitfinex","ETHUSD",1743853900742,3.86998,1808.8,1808.5,3.87051]
["bitfinex","ETHUSD",1743853901047,3.86998,1808.8,1808.4,4.68374]
["bitfinex","ETHUSD",1743853901248,3.86998,1808.8,1808.5,0.468374]
["bitfinex","ETHUSD",1743853902722,4.69985,1808.9,1808.5,0.52366466]
["bitfinex","ETHUSD",1743853902931,3.86975,1808.9,1808.5,3.87046]
["bitfinex","ETHUSD",1743853903618,3.86975,1808.9,1808.5,3.92574742]
["bitfinex","ETHUSD",1743853904241,3.86975,1808.9,1808.6,0.813]
["bitfinex","ETHUSD",1743853905019,7.73967,1808.9,1808.6,0.813]
["bitfinex","ETHUSD",1743853905440,3.86998,1808.8,1808.6,0.813]
["bitfinex","ETHUSD",1743853910354,3.86982,1808.9,1808.6,0.813]
["bitfinex","ETHUSD",1743853910546,7.73975,1808.9,1808.6,0.813]
["bitfinex","ETHUSD",1743853912166,3.86997,1808.8,1808.6,0.813]
["bitfinex","ETHUSD",1743853913760,7.74013,1808.8,1808.6,0.813]
["bitfinex","ETHUSD",1743853914071,7.74013,1808.8,1808.5,0.7765]
["bitfinex","ETHUSD",1743853914763,3.87019,1808.7,1808.5,0.7765]
["bitfinex","ETHUSD",1743853915057,4.67749,1808.7,1808.3,4.64741]
["bitfinex","ETHUSD",1743853915248,4.67749,1808.7,1808.4,0.464741]
["bitfinex","ETHUSD",1743853915446,3.87019,1808.7,1808.4,0.464741]
["bitfinex","ETHUSD",1743853916153,7.74054,1808.7,1808.4,0.464741]
["bitfinex","ETHUSD",1743853916360,8.54829,1808.6,1808.2,9.82283]
["bitfinex","ETHUSD",1743853916530,4.67773,1808.6,1808.2,9.82283]
["bitfinex","ETHUSD",1743853919154,7.7414,1808.5,1808.2,0.78762]
["bitfinex","ETHUSD",1743853919355,7.7414,1808.5,1808.1,12.60976]
["bitfinex","ETHUSD",1743853919675,3.87062,1808.5,1808.1,12.60976]
["bitfinex","ETHUSD",1743853920553,3.87062,1808.5,1808.1,2.8]
["bitfinex","ETHUSD",1743853920554,0.8073,1808.4,1808.1,2.8]
["bitfinex","ETHUSD",1743853920755,4.67813,1808.4,1808.1,2.8]
["bitfinex","ETHUSD",1743853920958,8.54913,1808.4,1808.2,0.28]
["bitfinex","ETHUSD",1743853921282,4.67813,1808.4,1808.1,2.8]
["bitfinex","ETHUSD",1743853924084,8.54911,1808.4,1808.1,2.8]
["bitfinex","ETHUSD",1743853924580,4.67813,1808.4,1808.1,2.8]
["bitfinex","ETHUSD",1743853925273,8.54911,1808.4,1808.1,2.8]
["bitfinex","ETHUSD",1743853926284,0.8073,1808.4,1808.1,7.438574]
["bitfinex","ETHUSD",1743853927554,4.63776,1808.5,1808.1,8.29757754]
["bitfinex","ETHUSD",1743853928284,4.63776,1808.5,1808.1,8.242274]
["bitfinex","ETHUSD",1743853928492,4.63776,1808.5,1808.1,8.29757399]
["bitfinex","ETHUSD",1743853928954,4.63776,1808.5,1808.1,8.242274]
["bitfinex","ETHUSD",1743853930195,4.63776,1808.5,1808.1,7.438574]
["bitfinex","ETHUSD",1743853930502,3.87082,1808.4,1808.1,7.438574]
["bitfinex","ETHUSD",1743853933279,3.87082,1808.4,1808.2,0.7438574]
["bitfinex","ETHUSD",1743853939991,3.87082,1808.4,1808.1,7.438574]
["bitfinex","ETHUSD",1743853941112,7.74179,1808.4,1808.1,3.567154]
["bitfinex","ETHUSD",1743853942007,3.87082,1808.4,1808.1,3.567154]
["bitfinex","ETHUSD",1743853943914,3.87104,1808.3,1808.1,3.567154]
["bitfinex","ETHUSD",1743853944709,3.87082,1808.4,1808.1,3.567154]
["bitfinex","ETHUSD",1743853944873,3.87082,1808.4,1808.2,0.3567154]
["bitfinex","ETHUSD",1743853951321,3.87083,1808.4,1808.2,1.1180154]
["bitfinex","ETHUSD",1743853951723,3.87061,1808.5,1808.2,4.9892254]
["bitfinex","ETHUSD",1743853951900,3.87062,1808.5,1808.2,1.1180154]
["bitfinex","ETHUSD",1743853952224,7.74142,1808.5,1808.2,1.1180154]
["bitfinex","ETHUSD",1743853954321,7.74092,1808.6,1808.2,4.9892554]
["bitfinex","ETHUSD",1743853954521,3.8704,1808.6,1808.3,0.49892554]
["bitfinex","ETHUSD",1743853955475,7.74094,1808.6,1808.3,0.49892554]
["bitfinex","ETHUSD",1743853955877,3.87064,1808.5,1808.3,0.49892554]
["bitfinex","ETHUSD",1743853956690,3.87064,1808.5,1808.2,1.1180154]
["bitfinex","ETHUSD",1743853958984,7.7414,1808.5,1808.2,1.1180154]
["bitfinex","ETHUSD",1743853960521,3.87083,1808.4,1808.2,1.1180154]
["bitfinex","ETHUSD",1743853961090,3.87083,1808.4,1808.2,0.3567154]
["bitfinex","ETHUSD",1743853961091,3.87103,1808.3,1808.2,0.3567154]
["bitfinex","ETHUSD",1743853961299,3.87125,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743853971716,4.69925,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743853985141,3.87125,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743853986307,3.87125,1808.2,1808.1,3.9377]
["bitfinex","ETHUSD",1743853994211,3.87125,1808.2,1808.1,3.5577]
["bitfinex","ETHUSD",1743853996608,3.87125,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743854001218,4.66705,1808.2,1808.1,2.8]
["bitfinex","ETHUSD",1743854011555,4.66705,1808.2,1808.1,2.55]
["bitfinex","ETHUSD",1743854013030,7.66705,1808.2,1808.1,2.55]
["bitfinex","ETHUSD",1743854013254,3.87253,1807.6,1807.5,0.8064]
["bitfinex","ETHUSD",1743854013454,3.87309,1807.4,1807.2,5.9584]
["bitfinex","ETHUSD",1743854013756,3.87276,1807.5,1807.3,0.8064]
["bitfinex","ETHUSD",1743854013955,3.87255,1807.6,1807.3,0.86172503]
["bitfinex","ETHUSD",1743854014127,3.87255,1807.6,1807.3,0.8064]
["bitfinex","ETHUSD",1743854016460,3.87255,1807.6,1807.5,0.8064]
["bitfinex","ETHUSD",1743854021667,3.87233,1807.7,1807.5,0.8064]
["bitfinex","ETHUSD",1743854025997,6.28372931,1807.9,1807.5,0.8064]
["bitfinex","ETHUSD",1743854025998,3.87216,1807.8,1807.5,0.8064]
["bitfinex","ETHUSD",1743854026287,7.74441,1807.8,1807.5,0.8064]
["bitfinex","ETHUSD",1743854027699,3.87233,1807.7,1807.5,0.8064]
["bitfinex","ETHUSD",1743854027905,6.67128231,1807.7,1807.2,0.8143]
["bitfinex","ETHUSD",1743854028184,7.04584931,1807.7,1807.3,0.05532826]
["bitfinex","ETHUSD",1743854028350,3.87258,1807.6,1807.3,0.8143]
["bitfinex","ETHUSD",1743854030592,3.87292,1807.5,1807.2,0.8043]
["bitfinex","ETHUSD",1743854030885,3.87292,1807.5,1807.2,5.9573]
["bitfinex","ETHUSD",1743854031066,3.87292,1807.5,1807.3,0.59573]
["bitfinex","ETHUSD",1743854032080,3.87292,1807.5,1807.2,0.8043]
["bitfinex","ETHUSD",1743854033265,3.87308,1807.4,1807.1,5.30832948]
["bitfinex","ETHUSD",1743854033671,3.87308,1807.4,1807.1,5.253]
["bitfinex","ETHUSD",1743854034693,3.87308,1807.4,1807.1,5.30832962]
["bitfinex","ETHUSD",1743854034895,3.87308,1807.4,1807.2,0.53083296]
["bitfinex","ETHUSD",1743854035894,3.87339,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743854036065,7.06019931,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743854037795,8.53297904,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743854040782,11.53297904,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743854041080,13.07359494,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743854045613,9.1891059,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743854045824,6.87339,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743854046750,3.87318,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743854047421,3.87339,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743854048409,3.87318,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743854050723,7.74652,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743854052543,3.87339,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743854061440,3.87318,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743854062349,7.74651,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743854062530,3.87339,1807.2,1807.1,0.1]
["bitfinex","ETHUSD",1743854067043,3.87318,1807.3,1807.1,0.1]
["bitfinex","ETHUSD",1743854067248,8.30474574,1809.1,1807.1,0.1]
["bitfinex","ETHUSD",1743854067249,3.87257,1807.6,1807.2,0.789]
["bitfinex","ETHUSD",1743854067424,3.87275,1807.5,1807.2,1.27078468]
["bitfinex","ETHUSD",1743854069263,7.74566,1807.5,1807.2,1.27078468]
["bitfinex","ETHUSD",1743854069459,3.87302,1807.4,1807.2,1.27078468]
["bitfinex","ETHUSD",1743854069679,3.87302,1807.4,1807.2,0.789]
["bitfinex","ETHUSD",1743854070672,3.87275,1807.5,1807.2,0.789]
["bitfinex","ETHUSD",1743854072572,7.74566,1807.5,1807.2,0.789]
["bitfinex","ETHUSD",1743854072724,3.87297,1807.4,1807.2,0.789]
["bitfinex","ETHUSD",1743854075768,3.87202,1807.9,1807.3,0.8267]
["bitfinex","ETHUSD",1743854075956,3.8722,1807.8,1807.5,0.8267]
["bitfinex","ETHUSD",1743854076270,8.518902,1807.8,1807.5,0.8267]
["bitfinex","ETHUSD",1743854077266,8.518902,1807.8,1807.3,8.57281]
["bitfinex","ETHUSD",1743854077458,7.74448,1807.8,1807.3,8.57281]
["bitfinex","ETHUSD",1743854077661,10.15918081,1807.8,1807.3,8.57281]
["bitfinex","ETHUSD",1743854077836,3.87233,1807.7,1807.3,4.69975]
["bitfinex","ETHUSD",1743854078039,6.28690081,1807.8,1807.4,0.05532236]
["bitfinex","ETHUSD",1743854078040,3.8722,1807.8,1807.4,0.05532236]
["bitfinex","ETHUSD",1743854078450,3.8722,1807.8,1807.3,8.57278]
["bitfinex","ETHUSD",1743854078668,3.8722,1807.8,1807.3,9.430058]
["bitfinex","ETHUSD",1743854079070,7.74448,1807.8,1807.3,9.430058]
["bitfinex","ETHUSD",1743854079370,3.87233,1807.7,1807.3,4.69973]
["bitfinex","ETHUSD",1743854080476,3.87233,1807.7,1807.3,8.57275]
["bitfinex","ETHUSD",1743854080979,3.87233,1807.7,1807.3,4.69972]
["bitfinex","ETHUSD",1743854081270,3.87233,1807.7,1807.3,8.57281]
["bitfinex","ETHUSD",1743854081575,3.87233,1807.7,1807.3,4.69972]
["bitfinex","ETHUSD",1743854082175,3.87233,1807.7,1807.3,8.57275]
["bitfinex","ETHUSD",1743854082475,8.5309,1807.8,1807.3,9.430025]
["bitfinex","ETHUSD",1743854083599,8.5309,1807.8,1807.3,5.556995]
["bitfinex","ETHUSD",1743854083763,3.87235,1807.7,1807.3,5.556995]
["bitfinex","ETHUSD",1743854084087,3.87235,1807.7,1807.3,9.430025]
["bitfinex","ETHUSD",1743854084388,3.87235,1807.7,1807.3,5.556995]
["bitfinex","ETHUSD",1743854084977,3.87235,1807.7,1807.3,9.430015]
["bitfinex","ETHUSD",1743854086667,3.87235,1807.7,1807.4,3.87295]
["bitfinex","ETHUSD",1743854087072,4.6586,1807.8,1807.4,3.87295]
["bitfinex","ETHUSD",1743854087474,8.53087,1807.8,1807.4,3.92827243]
["bitfinex","ETHUSD",1743854087793,8.53087,1807.8,1807.4,3.87295]
["bitfinex","ETHUSD",1743854088162,3.87235,1807.7,1807.3,13.72478]
["bitfinex","ETHUSD",1743854088797,3.87235,1807.7,1807.3,8.57278]
["bitfinex","ETHUSD",1743854088984,3.87235,1807.7,1807.3,13.72478]
["bitfinex","ETHUSD",1743854092075,3.87235,1807.7,1807.3,9.85172]
["bitfinex","ETHUSD",1743854092601,7.74484,1807.7,1807.3,9.85172]
["bitfinex","ETHUSD",1743854092894,3.87261,1807.6,1807.3,0.8267]
["bitfinex","ETHUSD",1743854095304,7.74532,1807.6,1807.3,0.8267]
["bitfinex","ETHUSD",1743854095489,3.87275,1807.5,1807.3,0.8267]
["bitfinex","ETHUSD",1743854095799,3.87275,1807.5,1807.2,0.81]
["bitfinex","ETHUSD",1743854096573,4.67551,1807.6,1807.2,4.68334]
["bitfinex","ETHUSD",1743854096816,6.01612692,1807.6,1807.2,4.68334]
["bitfinex","ETHUSD",1743854097110,9.88882692,1807.6,1807.2,4.68334]
["bitfinex","ETHUSD",1743854098289,6.01612692,1807.6,1807.2,4.68334]
["bitfinex","ETHUSD",1743854098487,9.08594692,1807.6,1807.2,4.68334]
["bitfinex","ETHUSD",1743854099930,5.21322692,1807.6,1807.2,4.68334]
["bitfinex","ETHUSD",1743854100137,7.74533,1807.6,1807.2,4.68334]
["bitfinex","ETHUSD",1743854100423,3.87261,1807.6,1807.2,4.68334]
["bitfinex","ETHUSD",1743854101023,7.7453,1807.6,1807.2,4.68334]
["bitfinex","ETHUSD",1743854101535,3.87279,1807.5,1807.2,0.81]
["bitfinex","ETHUSD",1743854103587,3.87261,1807.6,1807.2,4.68335]
["bitfinex","ETHUSD",1743854103789,3.87261,1807.6,1807.3,0.81]
["bitfinex","ETHUSD",1743854104331,3.87238,1807.7,1807.3,4.68313]
["bitfinex","ETHUSD",1743854105291,7.74485,1807.7,1807.3,4.68313]
["bitfinex","ETHUSD",1743854106012,3.87254,1807.6,1807.3,4.68313]
["bitfinex","ETHUSD",1743854108847,3.87254,1807.6,1807.4,0.8197]
["bitfinex","ETHUSD",1743854117320,7.74485,1807.7,1807.4,0.8197]
["bitfinex","ETHUSD",1743854117747,8.519335,1807.7,1807.4,0.8197]
["bitfinex","ETHUSD",1743854119757,3.87254,1807.6,1807.4,0.8197]
["bitfinex","ETHUSD",1743854121370,3.87238,1807.7,1807.4,0.8197]
["bitfinex","ETHUSD",1743854122544,7.74489,1807.7,1807.4,0.8197]
["bitfinex","ETHUSD",1743854122947,3.87238,1807.7,1807.4,0.8197]
["bitfinex","ETHUSD",1743854124137,3.87213,1807.8,1807.4,5.161923]
["bitfinex","ETHUSD",1743854127854,7.74438,1807.8,1807.4,5.161923]
["bitfinex","ETHUSD",1743854130158,3.87213,1807.8,1807.4,5.161923]
["bitfinex","ETHUSD",1743854131365,7.74439,1807.8,1807.4,5.161923]
["bitfinex","ETHUSD",1743854133461,3.87213,1807.8,1807.4,4.39754536]
["bitfinex","ETHUSD",1743854133661,3.87213,1807.8,1807.5,0.8143]
["bitfinex","ETHUSD",1743854134042,3.87191,1807.9,1807.5,4.68705]
["bitfinex","ETHUSD",1743854134246,7.74346,1808.0,1807.6,4.68672]
["bitfinex","ETHUSD",1743854134657,3.87168,1808.0,1807.6,3.87242]
["bitfinex","ETHUSD",1743854134848,3.87168,1808.0,1807.7,0.8143]
["bitfinex","ETHUSD",1743854136037,3.87148,1808.1,1807.8,0.8143]
["bitfinex","ETHUSD",1743854136669,3.87115,1808.3,1807.9,4.6861]
["bitfinex","ETHUSD",1743854137240,7.74236,1808.3,1807.9,4.6861]
["bitfinex","ETHUSD",1743854137440,3.87115,1808.3,1808.0,0.8143]
["bitfinex","ETHUSD",1743854137762,7.74237,1808.3,1808.0,0.8143]
["bitfinex","ETHUSD",1743854138163,3.87125,1808.2,1808.0,0.8143]
["bitfinex","ETHUSD",1743854139570,3.87115,1808.3,1808.0,0.8143]
["bitfinex","ETHUSD",1743854139774,3.87136,1808.2,1807.9,5.151]
["bitfinex","ETHUSD",1743854140074,3.87205,1807.9,1807.6,0.8143]
["bitfinex","ETHUSD",1743854140775,7.74412,1807.9,1807.6,0.8143]
["bitfinex","ETHUSD",1743854140974,3.87211,1807.8,1807.6,0.8143]
["bitfinex","ETHUSD",1743854142445,3.87205,1807.9,1807.6,0.8143]
["bitfinex","ETHUSD",1743854142646,7.74413,1807.9,1807.6,0.8143]
["bitfinex","ETHUSD",1743854142879,4.67911,1808.0,1807.6,4.6868]
["bitfinex","ETHUSD",1743854143065,3.87181,1808.0,1807.6,6.057855]
["bitfinex","ETHUSD",1743854143266,4.67891,1808.1,1807.6,0.8143]
["bitfinex","ETHUSD",1743854143267,3.87211,1807.8,1807.6,0.8143]
["bitfinex","ETHUSD",1743854143462,3.87248,1807.7,1807.4,5.9653]
["bitfinex","ETHUSD",1743854143668,3.87248,1807.7,1807.4,0.8143]
["bitfinex","ETHUSD",1743854146041,3.87248,1807.7,1807.4,4.68725]
["bitfinex","ETHUSD",1743854146778,3.87248,1807.7,1807.4,6.058378]
["bitfinex","ETHUSD",1743854148178,3.87248,1807.7,1807.4,2.185428]
["bitfinex","ETHUSD",1743854150882,4.67941,1807.8,1807.4,6.058348]
["bitfinex","ETHUSD",1743854151380,3.87211,1807.8,1807.4,9.931188]
["bitfinex","ETHUSD",1743854151583,3.87191,1807.9,1807.5,3.87274]
["bitfinex","ETHUSD",1743854151760,3.87169,1808.0,1807.6,0.7642]
["bitfinex","ETHUSD",1743854152083,3.87169,1808.0,1807.6,4.69191959]
["bitfinex","ETHUSD",1743854152749,3.87169,1808.0,1807.6,4.6366]
["bitfinex","ETHUSD",1743854153882,3.87169,1808.0,1807.6,8.50904]
["bitfinex","ETHUSD",1743854154079,3.87169,1808.0,1807.6,4.6366]
["bitfinex","ETHUSD",1743854154285,3.87169,1808.0,1807.7,5.151]
["bitfinex","ETHUSD",1743854155680,7.74355,1808.0,1807.7,5.151]
["bitfinex","ETHUSD",1743854155892,3.87191,1807.9,1807.7,5.151]
["bitfinex","ETHUSD",1743854157595,7.74358,1808.0,1807.7,5.151]
["bitfinex","ETHUSD",1743854158195,3.87169,1808.0,1807.7,5.151]
["bitfinex","ETHUSD",1743854159687,7.74353,1808.0,1807.7,5.151]
["bitfinex","ETHUSD",1743854160187,7.74352,1808.0,1807.7,5.151]
["bitfinex","ETHUSD",1743854161689,3.87191,1807.9,1807.7,5.151]
["bitfinex","ETHUSD",1743854161906,7.74396,1807.9,1807.7,5.151]
["bitfinex","ETHUSD",1743854162990,3.8721,1807.8,1807.4,3.87295]
["bitfinex","ETHUSD",1743854163156,3.87243,1807.7,1807.5,5.151]
["bitfinex","ETHUSD",1743854167521,4.70226,1807.8,1807.5,5.151]
["bitfinex","ETHUSD",1743854167691,4.70226,1807.8,1807.5,5.6661]
["bitfinex","ETHUSD",1743854169189,0.8301,1807.8,1807.5,5.6661]
["bitfinex","ETHUSD",1743854169919,4.70221,1807.8,1807.5,5.6661]
["bitfinex","ETHUSD",1743854172217,8.57448,1807.8,1807.5,5.6661]
["bitfinex","ETHUSD",1743854172519,8.57448,1807.8,1807.5,5.151]
["bitfinex","ETHUSD",1743854172714,4.70221,1807.8,1807.5,5.151]
["bitfinex","ETHUSD",1743854174620,8.57448,1807.8,1807.5,5.151]
["bitfinex","ETHUSD",1743854175316,4.70221,1807.8,1807.5,5.151]
["bitfinex","ETHUSD",1743854180731,0.8301,1807.8,1807.5,9.02374]
["bitfinex","ETHUSD",1743854180935,4.70419,1807.9,1807.6,0.902374]
["bitfinex","ETHUSD",1743854181125,4.70419,1807.9,1807.5,9.02374]
["bitfinex","ETHUSD",1743854181520,8.57623,1807.9,1807.5,9.02374]
["bitfinex","ETHUSD",1743854181834,4.70419,1807.9,1807.5,9.02374]
["bitfinex","ETHUSD",1743854182303,3.87154,1808.1,1807.6,4.68555]
["bitfinex","ETHUSD",1743854182500,6.87133,1808.2,1807.8,0.8131]
["bitfinex","ETHUSD",1743854182694,3.87153,1808.1,1807.8,0.8131]
["bitfinex","ETHUSD",1743854183322,7.74316,1808.1,1807.8,0.8131]
["bitfinex","ETHUSD",1743854184929,3.0,1808.0,1807.8,0.8131]
["bitfinex","ETHUSD",1743854185430,3.87153,1808.1,1807.8,0.8131]
["bitfinex","ETHUSD",1743854188832,7.74315,1808.1,1807.8,0.8131]
["bitfinex","ETHUSD",1743854191704,3.87169,1808.0,1807.8,0.8131]
["bitfinex","ETHUSD",1743854192435,4.65969,1808.0,1807.6,5.645885]
["bitfinex","ETHUSD",1743854192633,4.65969,1808.0,1807.7,0.5645885]
["bitfinex","ETHUSD",1743854192839,4.65969,1808.0,1807.6,5.645885]
["bitfinex","ETHUSD",1743854195006,4.65969,1808.0,1807.6,10.795885]
["bitfinex","ETHUSD",1743854196036,4.65969,1808.0,1807.5,3.8727]
["bitfinex","ETHUSD",1743854196332,3.87191,1807.9,1807.5,9.0227]
["bitfinex","ETHUSD",1743854198453,7.74395,1807.9,1807.5,9.0227]
["bitfinex","ETHUSD",1743854198621,0.788,1807.8,1807.5,9.0227]
["bitfinex","ETHUSD",1743854203217,2.4136726,1807.7,1807.2,0.8192]
["bitfinex","ETHUSD",1743854203424,4.65492,1807.6,1807.2,9.84259]
["bitfinex","ETHUSD",1743854203646,4.65492,1807.6,1807.2,9.96694277]
["bitfinex","ETHUSD",1743854204739,4.65492,1807.6,1807.2,13.84025277]
["bitfinex","ETHUSD",1743854204931,0.7822,1807.6,1807.3,3.87315]
["bitfinex","ETHUSD",1743854205129,0.7822,1807.6,1807.3,3.99687527]
["bitfinex","ETHUSD",1743854205753,7.63218,1807.8,1807.4,0.39968753]
["bitfinex","ETHUSD",1743854206844,11.50447,1807.8,1807.4,4.27264753]
["bitfinex","ETHUSD",1743854208353,3.87232,1807.7,1807.4,0.39968753]
["bitfinex","ETHUSD",1743854209354,3.87232,1807.7,1807.3,3.87313]
["bitfinex","ETHUSD",1743854209557,3.87232,1807.7,1807.3,3.99688158]
["bitfinex","ETHUSD",1743854210559,3.87232,1807.7,1807.3,0.12375158]
["bitfinex","ETHUSD",1743854210726,3.87263,1807.6,1807.3,0.12375158]
["bitfinex","ETHUSD",1743854210922,3.87276,1807.5,1807.3,0.12375158]
["bitfinex","ETHUSD",1743854213628,3.87276,1807.5,1807.2,5.9692]
["bitfinex","ETHUSD",1743854213824,3.87276,1807.5,1807.2,7.350812]
["bitfinex","ETHUSD",1743854214257,4.70273,1807.6,1807.2,11.224182]
["bitfinex","ETHUSD",1743854215764,8.57543,1807.6,1807.2,11.224182]
["bitfinex","ETHUSD",1743854216061,3.87282,1807.5,1807.2,7.350812]
["bitfinex","ETHUSD",1743854216766,3.87282,1807.5,1807.2,0.8192]
["bitfinex","ETHUSD",1743854218332,3.87282,1807.5,1807.2,4.69258]
["bitfinex","ETHUSD",1743854220264,4.70273,1807.6,1807.2,4.69258]
["bitfinex","ETHUSD",1743854221339,3.87263,1807.6,1807.2,4.69258]
["bitfinex","ETHUSD",1743854224971,7.74534,1807.6,1807.2,4.69258]
["bitfinex","ETHUSD",1743854225171,8.84425126,1807.6,1807.2,4.69258]
["bitfinex","ETHUSD",1743854225342,4.97154126,1807.6,1807.2,4.69258]
["bitfinex","ETHUSD",1743854225544,3.87263,1807.6,1807.2,8.56585]
["bitfinex","ETHUSD",1743854226077,3.87263,1807.6,1807.3,3.87315]
["bitfinex","ETHUSD",1743854226366,3.87263,1807.6,1807.4,0.7885]
["bitfinex","ETHUSD",1743854226541,3.87234,1807.7,1807.4,0.7885]
["bitfinex","ETHUSD",1743854227574,7.74483,1807.7,1807.4,0.7885]
["bitfinex","ETHUSD",1743854228672,3.87256,1807.6,1807.4,0.7885]
["bitfinex","ETHUSD",1743854233061,7.74525,1807.6,1807.3,0.7514]
["bitfinex","ETHUSD",1743854233976,3.87256,1807.6,1807.3,5.087027]
["bitfinex","ETHUSD",1743854237986,3.87237,1807.7,1807.3,5.087027]
["bitfinex","ETHUSD",1743854238188,3.87237,1807.7,1807.4,3.87296]
["bitfinex","ETHUSD",1743854238363,6.87216,1807.8,1807.5,0.7514]
["bitfinex","ETHUSD",1743854238767,3.0,1807.8,1807.5,0.7514]
["bitfinex","ETHUSD",1743854238968,3.0,1807.8,1807.5,5.086483]
["bitfinex","ETHUSD",1743854239593,3.87191,1807.9,1807.6,3.87253]
["bitfinex","ETHUSD",1743854239792,3.87191,1807.9,1807.7,0.7514]
["bitfinex","ETHUSD",1743854249477,3.87191,1807.9,1807.5,10.278033]
["bitfinex","ETHUSD",1743854251012,3.87191,1807.9,1807.5,14.150643]
["bitfinex","ETHUSD",1743854251307,3.87169,1808.0,1807.6,5.2874443]
["bitfinex","ETHUSD",1743854254406,3.87169,1808.0,1807.7,3.8723]
["bitfinex","ETHUSD",1743854254611,3.0,1808.0,1807.8,0.8129]
["bitfinex","ETHUSD",1743854256215,6.87172,1808.0,1807.8,0.8129]
["bitfinex","ETHUSD",1743854257609,6.87172,1808.0,1807.6,6.1004743]
["bitfinex","ETHUSD",1743854258111,6.87172,1808.0,1807.7,0.61004743]
["bitfinex","ETHUSD",1743854258520,3.87197,1807.9,1807.5,9.485123]
["bitfinex","ETHUSD",1743854258814,8.52575,1807.9,1807.5,4.335123]
["bitfinex","ETHUSD",1743854259014,4.65367,1807.9,1807.5,3.8727]
["bitfinex","ETHUSD",1743854259984,6.87169,1808.0,1807.6,0.8129]
["bitfinex","ETHUSD",1743854260181,3.0,1808.0,1807.7,3.87225]
["bitfinex","ETHUSD",1743854260612,3.87151,1808.1,1807.7,3.87221]
["bitfinex","ETHUSD",1743854261014,3.87151,1808.1,1807.8,0.8129]
["bitfinex","ETHUSD",1743854264011,7.74312,1808.1,1807.8,0.8129]
["bitfinex","ETHUSD",1743854264183,3.87169,1808.0,1807.8,0.8129]
["bitfinex","ETHUSD",1743854264385,3.87169,1808.0,1807.7,0.8129]
["bitfinex","ETHUSD",1743854264584,3.87169,1808.0,1807.7,1.281441]
["bitfinex","ETHUSD",1743854265914,3.87169,1808.0,1807.7,5.153751]
["bitfinex","ETHUSD",1743854266919,3.87151,1808.1,1807.7,5.20906345]
["bitfinex","ETHUSD",1743854267323,3.87151,1808.1,1807.7,5.153751]
["bitfinex","ETHUSD",1743854268420,7.74316,1808.1,1807.7,5.153751]
["bitfinex","ETHUSD",1743854269114,3.87173,1808.0,1807.7,1.281441]
["bitfinex","ETHUSD",1743854270022,4.66163,1808.0,1807.6,3.87244]
["bitfinex","ETHUSD",1743854275314,8.53346,1808.0,1807.6,3.87244]
["bitfinex","ETHUSD",1743854276121,4.66163,1808.0,1807.6,3.87244]
["bitfinex","ETHUSD",1743854276327,8.53347,1808.0,1807.6,3.87244]
["bitfinex","ETHUSD",1743854277330,4.66163,1808.0,1807.6,3.87244]
["bitfinex","ETHUSD",1743854278802,3.8724,1807.7,1807.3,0.8256]
["bitfinex","ETHUSD",1743854279002,3.8724,1807.7,1807.3,4.69873]
["bitfinex","ETHUSD",1743854281106,3.87256,1807.6,1807.3,0.8256]
["bitfinex","ETHUSD",1743854281936,3.87256,1807.6,1807.2,3.87333]
["bitfinex","ETHUSD",1743854281937,3.87276,1807.5,1807.2,0.8256]
["bitfinex","ETHUSD",1743854282235,3.87256,1807.6,1807.2,4.69897]
["bitfinex","ETHUSD",1743854282435,3.87256,1807.6,1807.2,6.081025]
["bitfinex","ETHUSD",1743854282617,7.74528,1807.6,1807.2,6.081025]
["bitfinex","ETHUSD",1743854283010,3.87256,1807.6,1807.2,6.081025]
["bitfinex","ETHUSD",1743854285235,3.87283,1807.5,1807.2,2.207655]
["bitfinex","ETHUSD",1743854285417,7.74574,1807.5,1807.2,2.207655]
["bitfinex","ETHUSD",1743854285735,3.87283,1807.5,1807.2,2.207655]
["bitfinex","ETHUSD",1743854288714,3.87283,1807.5,1807.2,6.13636339]
["bitfinex","ETHUSD",1743854289213,3.87283,1807.5,1807.3,0.61363634]
["bitfinex","ETHUSD",1743854289943,3.87283,1807.5,1807.2,6.081035]
["bitfinex","ETHUSD",1743854290831,3.87283,1807.5,1807.2,2.207655]
["bitfinex","ETHUSD",1743854291442,7.74576,1807.5,1807.2,2.207655]
["bitfinex","ETHUSD",1743854292142,3.87283,1807.5,1807.2,2.207655]
["bitfinex","ETHUSD",1743854296226,3.87283,1807.5,1807.2,6.081045]
["bitfinex","ETHUSD",1743854296426,3.87255,1807.6,1807.2,6.081045]
["bitfinex","ETHUSD",1743854296745,3.87255,1807.6,1807.2,6.13637344]
["bitfinex","ETHUSD",1743854297448,3.87255,1807.6,1807.3,0.61363734]
["bitfinex","ETHUSD",1743854297637,3.87255,1807.6,1807.2,6.081045]
["bitfinex","ETHUSD",1743854297837,3.87255,1807.6,1807.2,9.954315]
["bitfinex","ETHUSD",1743854298147,7.68984,1807.7,1807.3,4.69905]
["bitfinex","ETHUSD",1743854298148,3.87234,1807.7,1807.3,4.69905]
["bitfinex","ETHUSD",1743854298523,3.87234,1807.7,1807.4,3.87295]
["bitfinex","ETHUSD",1743854298718,6.87217,1807.8,1807.5,0.8259]
["bitfinex","ETHUSD",1743854298919,8.025186,1807.8,1807.5,0.8259]
["bitfinex","ETHUSD",1743854299561,11.897436,1807.8,1807.5,0.8259]
["bitfinex","ETHUSD",1743854299942,3.87233,1807.7,1807.5,0.8259]
["bitfinex","ETHUSD",1743854302168,3.87233,1807.7,1807.6,0.17293423]
["bitfinex","ETHUSD",1743854304063,3.87233,1807.7,1807.5,0.8259]
["bitfinex","ETHUSD",1743854304271,3.87233,1807.7,1807.6,0.17293438]
["bitfinex","ETHUSD",1743854311066,6.87217,1807.8,1807.6,0.17293438]
["bitfinex","ETHUSD",1743854311439,6.87217,1807.8,1807.7,0.17293438]
["bitfinex","ETHUSD",1743854312989,3.87217,1807.8,1807.7,0.17293438]
["bitfinex","ETHUSD",1743854315556,4.725177,1807.8,1807.7,0.17293438]
["bitfinex","ETHUSD",1743854317194,10.1388496,1807.8,1807.7,0.17293438]
["bitfinex","ETHUSD",1743854317395,10.9417496,1807.8,1807.7,0.17293438]
["bitfinex","ETHUSD",1743854320283,7.9417496,1807.8,1807.7,0.17293438]
["bitfinex","ETHUSD",1743854326866,10.9417496,1807.8,1807.7,0.17293438]
["bitfinex","ETHUSD",1743854333079,7.725177,1807.8,1807.7,0.17293438]
["bitfinex","ETHUSD",1743854333402,6.87217,1807.8,1807.7,0.17293438]
["bitfinex","ETHUSD",1743854338579,3.8719,1807.9,1807.7,0.17293438]
["bitfinex","ETHUSD",1743854338803,3.8719,1807.9,1807.7,0.96353438]
["bitfinex","ETHUSD",1743854339007,6.8719,1807.9,1807.8,0.17293438]
["bitfinex","ETHUSD",1743854344586,3.8719,1807.9,1807.8,0.17293438]
["bitfinex","ETHUSD",1743854354222,6.2855726,1807.9,1807.8,0.17293438]
["bitfinex","ETHUSD",1743854361126,8.11709786,1807.9,1807.8,0.17293438]
["bitfinex","ETHUSD",1743854362819,4.6877,1807.9,1807.8,0.17293438]
["bitfinex","ETHUSD",1743854363012,3.8719,1807.9,1807.8,0.17293438]
["bitfinex","ETHUSD",1743854366219,4.6366,1807.9,1807.8,0.17293438]
["bitfinex","ETHUSD",1743854381033,12.8452,1807.9,1807.8,4.38e-06]
["bitfinex","ETHUSD",1743854381263,3.87339,1807.2,1807.1,0.8607]
["bitfinex","ETHUSD",1743854394792,3.87325,1807.3,1807.1,0.8607]
["bitfinex","ETHUSD",1743854398698,7.74659,1807.3,1807.1,0.8607]
["bitfinex","ETHUSD",1743854400596,3.87325,1807.3,1807.1,0.8607]
["bitfinex","ETHUSD",1743854402806,7.74611,1807.4,1807.1,0.8607]
["bitfinex","ETHUSD",1743854403180,7.74611,1807.4,1807.1,1.33414]
["bitfinex","ETHUSD",1743854403373,7.74611,1807.4,1807.2,0.7665]
["bitfinex","ETHUSD",1743854403574,3.87299,1807.4,1807.2,0.7665]
["bitfinex","ETHUSD",1743854404970,7.7461,1807.4,1807.2,0.7665]
["bitfinex","ETHUSD",1743854406012,3.87318,1807.3,1807.2,0.7665]
["bitfinex","ETHUSD",1743854408315,7.74612,1807.4,1807.2,0.7665]
["bitfinex","ETHUSD",1743854411194,3.87299,1807.4,1807.2,0.7665]
["bitfinex","ETHUSD",1743854414717,7.74611,1807.4,1807.2,0.7665]
["bitfinex","ETHUSD",1743854414917,3.87318,1807.3,1807.1,0.8575]
["bitfinex","ETHUSD",1743854415122,3.87318,1807.3,1806.8,5.145]
["bitfinex","ETHUSD",1743854415416,3.87318,1807.3,1806.9,4.38843]
["bitfinex","ETHUSD",1743854415782,3.87339,1807.2,1806.9,0.5145]
["bitfinex","ETHUSD",1743854418225,3.87318,1807.3,1806.9,5.146]
["bitfinex","ETHUSD",1743854418441,3.87318,1807.3,1806.9,9.01995]
["bitfinex","ETHUSD",1743854418630,3.87318,1807.3,1806.9,5.14595]
["bitfinex","ETHUSD",1743854418923,3.87318,1807.3,1807.0,0.514595]
["bitfinex","ETHUSD",1743854419128,3.87318,1807.3,1806.9,0.7575]
["bitfinex","ETHUSD",1743854419323,3.87352,1807.2,1806.9,0.7575]
["bitfinex","ETHUSD",1743854419526,3.87361,1807.1,1806.9,0.7575]
["bitfinex","ETHUSD",1743854419826,3.87361,1807.1,1806.8,0.7575]
["bitfinex","ETHUSD",1743854420720,0.808,1807.2,1806.9,3.87403]
["bitfinex","ETHUSD",1743854420916,0.808,1807.2,1806.8,4.63174]
["bitfinex","ETHUSD",1743854420917,1.276131,1807.2,1806.8,4.63174]
["bitfinex","ETHUSD",1743854421099,5.149701,1807.2,1806.8,4.63174]
["bitfinex","ETHUSD",1743854421825,5.149701,1807.2,1806.8,8.50584]
["bitfinex","ETHUSD",1743854422037,4.68157,1807.2,1806.8,4.6316]
["bitfinex","ETHUSD",1743854422236,0.808,1807.5,1806.9,0.7575]
["bitfinex","ETHUSD",1743854422427,0.808,1807.5,1807.2,3.87327]
["bitfinex","ETHUSD",1743854423031,0.808,1807.5,1807.2,7.74651]
["bitfinex","ETHUSD",1743854423230,0.808,1807.5,1807.3,3.87317]
["bitfinex","ETHUSD",1743854423431,4.68032,1807.7,1807.3,3.87309]
["bitfinex","ETHUSD",1743854423627,0.468032,1807.6,1807.3,3.87309]
["bitfinex","ETHUSD",1743854423798,0.468032,1807.6,1807.2,3.87338]
["bitfinex","ETHUSD",1743854424229,4.340672,1807.6,1807.2,3.87338]
["bitfinex","ETHUSD",1743854424540,0.808,1807.5,1807.1,4.63109]
["bitfinex","ETHUSD",1743854424941,4.6863,1807.2,1806.8,3.87418]
["bitfinex","ETHUSD",1743854425245,4.6863,1807.2,1806.8,8.37707526]
["bitfinex","ETHUSD",1743854425246,0.8129,1807.2,1806.8,8.37707526]
["bitfinex","ETHUSD",1743854426835,0.8129,1807.2,1806.9,3.87401]
["bitfinex","ETHUSD",1743854427335,0.8129,1807.2,1806.9,3.87387]
["bitfinex","ETHUSD",1743854427511,0.8129,1807.2,1806.9,4.71155953]
["bitfinex","ETHUSD",1743854430750,0.8129,1807.2,1806.9,0.83768953]
["bitfinex","ETHUSD",1743854438156,0.7633,1807.4,1807.0,3.87382]
["bitfinex","ETHUSD",1743854438345,0.7633,1807.6,1807.3,3.8731]
["bitfinex","ETHUSD",1743854439248,0.7633,1807.6,1807.2,4.6823]
["bitfinex","ETHUSD",1743854441259,0.7633,1807.6,1807.2,5.537889]
["bitfinex","ETHUSD",1743854442561,4.63585,1807.6,1807.2,5.537889]
["bitfinex","ETHUSD",1743854443061,4.63585,1807.6,1807.2,0.809]
["bitfinex","ETHUSD",1743854443476,8.50858,1807.6,1807.1,3.87359]
["bitfinex","ETHUSD",1743854443656,3.0,1807.7,1806.9,4.68295]
["bitfinex","ETHUSD",1743854443657,0.7633,1807.3,1806.9,4.68295]
["bitfinex","ETHUSD",1743854443959,0.7633,1807.3,1807.0,3.8738]
["bitfinex","ETHUSD",1743854444159,0.7633,1807.3,1807.0,0.855675]
["bitfinex","ETHUSD",1743854444465,4.63648,1807.3,1806.9,4.68295]
["bitfinex","ETHUSD",1743854444630,8.50982,1807.3,1806.8,9.01824]
["bitfinex","ETHUSD",1743854444833,4.63648,1807.3,1806.8,9.01821]
["bitfinex","ETHUSD",1743854445961,4.63648,1807.3,1806.8,12.89235]
["bitfinex","ETHUSD",1743854446154,4.63648,1807.3,1806.8,14.262485]
["bitfinex","ETHUSD",1743854446333,4.63648,1807.3,1806.8,10.388275]
["bitfinex","ETHUSD",1743854448278,4.63648,1807.3,1806.8,14.262385]
["bitfinex","ETHUSD",1743854448571,4.63648,1807.3,1806.8,10.388245]
["bitfinex","ETHUSD",1743854449072,4.63648,1807.3,1806.8,14.262335]
["bitfinex","ETHUSD",1743854449475,4.63648,1807.3,1806.8,10.388225]
["bitfinex","ETHUSD",1743854450371,0.7633,1807.3,1806.9,4.9127525]
["bitfinex","ETHUSD",1743854450543,0.7633,1807.3,1807.0,4.67093]
["bitfinex","ETHUSD",1743854451644,0.7594,1807.4,1807.0,8.599923]
["bitfinex","ETHUSD",1743854452448,0.7594,1807.4,1807.0,8.54459]
["bitfinex","ETHUSD",1743854453577,0.7594,1807.6,1807.1,3.8736]
["bitfinex","ETHUSD",1743854453760,0.7594,1807.6,1807.3,3.87315]
["bitfinex","ETHUSD",1743854455580,0.7594,1807.6,1807.2,4.26069]
["bitfinex","ETHUSD",1743854457784,4.63195,1807.6,1807.2,4.26069]
["bitfinex","ETHUSD",1743854457983,4.63195,1807.6,1807.2,0.38736]
["bitfinex","ETHUSD",1743854458178,4.63195,1807.6,1807.1,3.8736]
["bitfinex","ETHUSD",1743854458683,0.7594,1807.5,1807.0,4.67101]
["bitfinex","ETHUSD",1743854458984,8.5052,1807.5,1807.0,3.87369]
["bitfinex","ETHUSD",1743854459780,4.63226,1807.5,1807.0,3.87369]
["bitfinex","ETHUSD",1743854460149,8.50516,1807.5,1807.0,3.87369]
["bitfinex","ETHUSD",1743854460355,0.850516,1807.4,1807.0,3.87369]
["bitfinex","ETHUSD",1743854460768,8.50516,1807.5,1807.0,3.87369]
["bitfinex","ETHUSD",1743854461188,3.87307,1807.4,1806.9,12.89099]
["bitfinex","ETHUSD",1743854461360,3.87307,1807.4,1807.0,3.87381]
["bitfinex","ETHUSD",1743854461566,0.7594,1807.3,1807.0,3.87381]
["bitfinex","ETHUSD",1743854463406,0.7594,1807.3,1806.9,3.87396]
["bitfinex","ETHUSD",1743854463708,0.7594,1807.3,1806.9,7.74788]
["bitfinex","ETHUSD",1743854464069,0.7594,1807.3,1806.9,3.87392]
["bitfinex","ETHUSD",1743854465308,4.6326,1807.3,1806.9,3.87392]
["bitfinex","ETHUSD",1743854465708,5.483162,1807.3,1806.9,3.87392]
["bitfinex","ETHUSD",1743854466807,9.356442,1807.3,1806.9,3.87392]
["bitfinex","ETHUSD",1743854467113,5.483162,1807.3,1806.9,3.87392]
["bitfinex","ETHUSD",1743854467725,0.7594,1807.3,1806.9,3.87392]
["bitfinex","ETHUSD",1743854468633,0.7594,1807.3,1806.8,3.87424]
["bitfinex","ETHUSD",1743854468908,4.63275,1807.3,1806.8,3.87424]
["bitfinex","ETHUSD",1743854469116,0.7529,1807.2,1806.8,3.87424]
["bitfinex","ETHUSD",1743854469972,0.7529,1807.2,1806.8,7.74837]
["bitfinex","ETHUSD",1743854470178,0.7529,1807.2,1806.8,3.87413]
["bitfinex","ETHUSD",1743854470998,0.7673,1807.1,1806.7,9.01733]
["bitfinex","ETHUSD",1743854471633,0.7673,1807.1,1806.7,12.89172]
["bitfinex","ETHUSD",1743854472224,4.64093,1807.1,1806.7,3.87433]
["bitfinex","ETHUSD",1743854473185,0.7673,1807.1,1806.7,7.74868]
["bitfinex","ETHUSD",1743854473932,0.7673,1807.1,1806.7,3.87433]
["bitfinex","ETHUSD",1743854474084,4.64092,1807.1,1806.7,3.87433]
["bitfinex","ETHUSD",1743854474501,5.5773469,1807.1,1806.7,3.87433]
["bitfinex","ETHUSD",1743854476740,1.7037269,1807.1,1806.7,7.74868]
["bitfinex","ETHUSD",1743854476890,0.7673,1807.1,1806.7,7.74868]
["bitfinex","ETHUSD",1743854477348,0.7673,1807.1,1806.8,3.87423]
["bitfinex","ETHUSD",1743854479645,0.7673,1807.1,1806.8,7.74837]
["bitfinex","ETHUSD",1743854479797,0.7673,1807.1,1806.8,3.87414]
["bitfinex","ETHUSD",1743854481337,0.7673,1807.1,1806.8,7.74827]
["bitfinex","ETHUSD",1743854481501,0.7673,1807.1,1806.8,3.87413]
["bitfinex","ETHUSD",1743854483535,0.7673,1807.1,1806.9,3.8739]
["bitfinex","ETHUSD",1743854483727,3.0,1807.3,1806.9,3.8739]
["bitfinex","ETHUSD",1743854483728,0.7673,1807.3,1806.9,3.8739]
["bitfinex","ETHUSD",1743854485032,4.64049,1807.3,1806.9,3.8739]
["bitfinex","ETHUSD",1743854485226,3.87358,1807.2,1806.8,1.01644388]
["bitfinex","ETHUSD",1743854485539,0.8096,1807.1,1806.8,1.01644388]
["bitfinex","ETHUSD",1743854486104,0.8096,1807.1,1806.8,4.89066388]
["bitfinex","ETHUSD",1743854486608,0.8096,1807.1,1806.9,0.48906639]
["bitfinex","ETHUSD",1743854487041,0.8096,1807.1,1806.9,4.36309639]
["bitfinex","ETHUSD",1743854490241,0.8096,1807.1,1806.8,4.89054388]
["bitfinex","ETHUSD",1743854490445,0.8096,1807.1,1806.8,3.8741]
["bitfinex","ETHUSD",1743854491425,0.8096,1807.1,1806.9,3.87403]
["bitfinex","ETHUSD",1743854491744,0.7635,1807.2,1806.9,7.74795]
["bitfinex","ETHUSD",1743854491944,0.7635,1807.2,1807.0,3.87382]
["bitfinex","ETHUSD",1743854492319,0.7635,1807.2,1806.9,3.87392]
["bitfinex","ETHUSD",1743854492518,0.7635,1807.2,1806.9,4.648737]
["bitfinex","ETHUSD",1743854496225,0.7635,1807.2,1806.9,4.648707]
["bitfinex","ETHUSD",1743854499034,0.7635,1807.2,1806.9,3.87389]
["bitfinex","ETHUSD",1743854501394,0.7635,1807.2,1806.9,7.74781]
["bitfinex","ETHUSD",1743854501659,0.7635,1807.2,1806.9,3.87389]
["bitfinex","ETHUSD",1743854502659,0.7635,1807.2,1806.9,7.7478]
["bitfinex","ETHUSD",1743854503031,0.7635,1807.2,1806.9,3.87389]
["bitfinex","ETHUSD",1743854504365,0.7635,1807.2,1807.0,3.87375]
["bitfinex","ETHUSD",1743854505766,0.8065,1807.4,1807.1,3.87352]
["bitfinex","ETHUSD",1743854506057,7.67913,1807.6,1807.2,3.87323]
["bitfinex","ETHUSD",1743854506663,11.55183,1807.6,1807.1,4.7065]
["bitfinex","ETHUSD",1743854507038,0.8065,1807.4,1806.9,9.84988]
["bitfinex","ETHUSD",1743854507351,0.8065,1807.4,1806.9,3.87398]
["bitfinex","ETHUSD",1743854508060,4.67993,1807.2,1806.8,3.87404]
["bitfinex","ETHUSD",1743854508256,4.67993,1807.2,1806.8,4.344734]
["bitfinex","ETHUSD",1743854508460,4.67993,1807.2,1806.8,8.218834]
["bitfinex","ETHUSD",1743854509775,4.67993,1807.2,1806.8,8.218884]
["bitfinex","ETHUSD",1743854509949,4.67993,1807.2,1806.8,4.344734]
["bitfinex","ETHUSD",1743854512385,8.55351,1807.2,1806.8,3.87404]
["bitfinex","ETHUSD",1743854512560,0.7967,1807.1,1806.8,3.87404]
["bitfinex","ETHUSD",1743854513759,4.67031,1807.1,1806.7,3.87444]
["bitfinex","ETHUSD",1743854516044,4.67031,1807.1,1806.7,7.74875]
["bitfinex","ETHUSD",1743854516559,4.67031,1807.1,1806.8,3.87424]
["bitfinex","ETHUSD",1743854516929,0.7967,1807.1,1806.8,3.92958073]
["bitfinex","ETHUSD",1743854517124,0.7967,1807.1,1806.8,4.7099698]
["bitfinex","ETHUSD",1743854517625,3.87317,1807.4,1806.8,4.7099698]
["bitfinex","ETHUSD",1743854517626,4.66992,1807.3,1806.8,5.4848498]
["bitfinex","ETHUSD",1743854517831,4.66992,1807.3,1806.9,3.92926705]
["bitfinex","ETHUSD",1743854518361,4.66992,1807.3,1806.9,3.87393]
["bitfinex","ETHUSD",1743854518530,0.7967,1807.3,1807.0,3.87379]
["bitfinex","ETHUSD",1743854519482,4.66989,1807.3,1806.9,3.87393]
["bitfinex","ETHUSD",1743854519884,8.54322,1807.3,1806.9,3.87393]
["bitfinex","ETHUSD",1743854520956,3.8734,1807.2,1806.9,3.87393]
["bitfinex","ETHUSD",1743854521153,4.67061,1807.0,1806.6,4.64955]
["bitfinex","ETHUSD",1743854521380,4.67061,1807.0,1806.6,3.87455]
["bitfinex","ETHUSD",1743854521946,8.54458,1807.0,1806.6,3.87455]
["bitfinex","ETHUSD",1743854523275,3.87406,1806.9,1806.5,4.64987]
["bitfinex","ETHUSD",1743854523446,0.7967,1806.8,1806.5,5.28265521]
["bitfinex","ETHUSD",1743854525481,0.7967,1806.8,1806.5,5.28253521]
["bitfinex","ETHUSD",1743854525782,4.62513,1807.0,1806.6,3.92999606]
["bitfinex","ETHUSD",1743854526584,8.49912,1807.0,1806.6,3.92999606]
["bitfinex","ETHUSD",1743854526751,3.87404,1806.9,1806.6,3.92999606]
["bitfinex","ETHUSD",1743854526951,3.87404,1806.9,1806.6,3.87465]
["bitfinex","ETHUSD",1743854527279,4.62513,1807.0,1806.6,3.87465]
["bitfinex","ETHUSD",1743854527583,4.62513,1807.0,1806.6,3.92987596]
["bitfinex","ETHUSD",1743854528894,4.62513,1807.0,1806.7,3.87445]
["bitfinex","ETHUSD",1743854529303,3.87361,1807.1,1806.7,3.87445]
["bitfinex","ETHUSD",1743854529504,3.87361,1807.1,1806.7,5.84278258]
["bitfinex","ETHUSD",1743854529784,3.87306,1807.4,1806.9,3.87388]
["bitfinex","ETHUSD",1743854530082,8.4975,1807.4,1807.0,3.87373]
["bitfinex","ETHUSD",1743854530264,8.49751,1807.4,1807.0,3.87373]
["bitfinex","ETHUSD",1743854530865,3.8732,1807.3,1806.9,4.67358]
["bitfinex","ETHUSD",1743854531078,3.8732,1807.3,1807.0,0.467358]
["bitfinex","ETHUSD",1743854531587,0.7513,1807.4,1807.0,4.34921788]
["bitfinex","ETHUSD",1743854531883,3.87283,1807.5,1807.1,3.8736]
["bitfinex","ETHUSD",1743854532783,7.74577,1807.5,1807.1,3.8736]
["bitfinex","ETHUSD",1743854534691,3.87283,1807.5,1807.1,3.8736]
["bitfinex","ETHUSD",1743854534890,7.74577,1807.5,1807.1,3.8736]
["bitfinex","ETHUSD",1743854536154,7.74577,1807.5,1807.1,4.6950778]
["bitfinex","ETHUSD",1743854537192,3.87283,1807.5,1807.1,4.6950778]
["bitfinex","ETHUSD",1743854540592,3.87283,1807.5,1807.1,5.4777778]
["bitfinex","ETHUSD",1743854544391,3.87283,1807.5,1807.1,9.3512878]
["bitfinex","ETHUSD",1743854544597,3.87283,1807.5,1807.1,5.4776878]
["bitfinex","ETHUSD",1743854545073,0.7985,1807.6,1807.3,3.87305]
["bitfinex","ETHUSD",1743854545273,0.7985,1807.6,1807.2,4.42109878]
["bitfinex","ETHUSD",1743854545274,4.67105,1807.6,1807.2,4.42109878]
["bitfinex","ETHUSD",1743854546200,3.87279,1807.5,1807.2,0.54776878]
["bitfinex","ETHUSD",1743854547275,3.87279,1807.5,1807.2,4.42115878]
["bitfinex","ETHUSD",1743854550083,4.67105,1807.6,1807.2,4.42115878]
["bitfinex","ETHUSD",1743854550290,0.8046,1807.4,1807.0,3.87374]
["bitfinex","ETHUSD",1743854550483,0.8046,1807.4,1806.9,4.64432]
["bitfinex","ETHUSD",1743854550484,0.8046,1807.4,1806.9,3.87402]
["bitfinex","ETHUSD",1743854550887,0.8046,1807.1,1806.8,3.87423]
["bitfinex","ETHUSD",1743854551085,4.67822,1807.1,1806.7,3.87441]
["bitfinex","ETHUSD",1743854551410,8.552,1807.1,1806.7,3.87441]
["bitfinex","ETHUSD",1743854551607,3.87384,1807.0,1806.7,1.366037]
["bitfinex","ETHUSD",1743854555529,3.87404,1806.9,1806.6,3.87452]
["bitfinex","ETHUSD",1743854557233,3.87404,1806.9,1806.5,6.31618692]
["bitfinex","ETHUSD",1743854557429,4.67864,1806.9,1806.5,6.31618692]
["bitfinex","ETHUSD",1743854558422,4.67864,1806.9,1806.5,10.19092692]
["bitfinex","ETHUSD",1743854559341,0.8046,1806.9,1806.5,10.19092692]
["bitfinex","ETHUSD",1743854559636,0.8046,1806.9,1806.6,3.8746]
["bitfinex","ETHUSD",1743854559822,0.8046,1806.9,1806.6,4.89366769]
["bitfinex","ETHUSD",1743854560125,0.8046,1806.9,1806.6,4.89359769]
["bitfinex","ETHUSD",1743854560297,0.8046,1806.9,1806.7,3.87444]
["bitfinex","ETHUSD",1743854565831,0.8046,1806.9,1806.6,8.76812769]
["bitfinex","ETHUSD",1743854566518,0.8046,1806.9,1806.7,3.92966275]
["bitfinex","ETHUSD",1743854566714,0.8046,1806.9,1806.7,4.81200179]
["bitfinex","ETHUSD",1743854567429,0.8263,1807.1,1806.8,3.87425]
["bitfinex","ETHUSD",1743854567629,4.69993,1807.1,1806.8,3.87425]
["bitfinex","ETHUSD",1743854567800,4.69993,1807.1,1806.7,3.87432]
["bitfinex","ETHUSD",1743854568301,0.8263,1806.9,1806.7,3.87432]
["bitfinex","ETHUSD",1743854568510,0.8263,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743854568725,0.8263,1806.9,1806.6,5.28194368]
["bitfinex","ETHUSD",1743854569300,4.70034,1806.9,1806.6,1.40727368]
["bitfinex","ETHUSD",1743854569525,3.8743,1806.8,1806.5,1.67103692]
["bitfinex","ETHUSD",1743854569700,4.62488,1806.7,1806.5,1.67103692]
["bitfinex","ETHUSD",1743854569900,0.7504,1806.7,1806.5,1.67103692]
["bitfinex","ETHUSD",1743854570099,3.8743,1806.8,1806.5,1.67103692]
["bitfinex","ETHUSD",1743854570339,4.6446,1806.8,1806.5,1.67103692]
["bitfinex","ETHUSD",1743854570744,8.519,1806.8,1806.5,1.67103692]
["bitfinex","ETHUSD",1743854571051,4.6446,1806.8,1806.5,1.67103692]
["bitfinex","ETHUSD",1743854572732,8.51903,1806.8,1806.5,1.67103692]
["bitfinex","ETHUSD",1743854572929,8.51901,1806.8,1806.5,1.67103692]
["bitfinex","ETHUSD",1743854573115,3.87447,1806.7,1806.5,1.67103692]
["bitfinex","ETHUSD",1743854574535,3.87447,1806.7,1806.3,9.82519]
["bitfinex","ETHUSD",1743854574758,3.87447,1806.7,1806.3,11.195261]
["bitfinex","ETHUSD",1743854575234,7.74914,1806.7,1806.3,11.195261]
["bitfinex","ETHUSD",1743854575759,3.87447,1806.7,1806.3,11.195261]
["bitfinex","ETHUSD",1743854578208,3.87447,1806.7,1806.3,15.070441]
["bitfinex","ETHUSD",1743854578509,4.64455,1806.8,1806.4,7.75002]
["bitfinex","ETHUSD",1743854578709,4.64455,1806.8,1806.4,5.43737061]
["bitfinex","ETHUSD",1743854578904,4.64455,1806.8,1806.5,3.87486]
["bitfinex","ETHUSD",1743854579611,0.7703,1806.8,1806.5,3.87486]
["bitfinex","ETHUSD",1743854579811,4.64455,1806.8,1806.5,3.87486]
["bitfinex","ETHUSD",1743854580852,4.64455,1806.8,1806.4,5.3820491]
["bitfinex","ETHUSD",1743854581023,4.64455,1806.8,1806.5,0.53820491]
["bitfinex","ETHUSD",1743854582318,3.87454,1806.7,1806.3,9.82524]
["bitfinex","ETHUSD",1743854582515,4.64455,1806.8,1806.4,3.93041199]
["bitfinex","ETHUSD",1743854582715,4.64455,1806.8,1806.4,3.87506]
["bitfinex","ETHUSD",1743854583046,4.64455,1806.8,1806.4,7.75005]
["bitfinex","ETHUSD",1743854583443,0.7703,1806.8,1806.5,3.87485]
["bitfinex","ETHUSD",1743854583649,0.7703,1806.8,1806.6,3.87466]
["bitfinex","ETHUSD",1743854583855,0.7703,1807.0,1806.6,2.41623065]
["bitfinex","ETHUSD",1743854584151,0.7703,1807.0,1806.7,3.87435]
["bitfinex","ETHUSD",1743854584518,0.7703,1807.0,1806.8,3.87424]
["bitfinex","ETHUSD",1743854584719,0.7703,1807.0,1806.7,3.92969282]
["bitfinex","ETHUSD",1743854585036,0.7703,1807.0,1806.8,0.39296928]
["bitfinex","ETHUSD",1743854585537,3.8737,1807.1,1806.8,0.39296928]
["bitfinex","ETHUSD",1743854587730,5.05812214,1807.2,1806.8,0.39296928]
["bitfinex","ETHUSD",1743854587731,4.6397,1807.2,1806.8,0.39296928]
["bitfinex","ETHUSD",1743854587919,4.6397,1807.2,1806.8,4.26708928]
["bitfinex","ETHUSD",1743854588362,8.51326,1807.2,1806.8,4.26708928]
["bitfinex","ETHUSD",1743854590754,4.6397,1807.2,1806.8,4.26708928]
["bitfinex","ETHUSD",1743854591625,0.7663,1807.2,1806.9,3.87392]
["bitfinex","ETHUSD",1743854591952,0.7663,1807.2,1806.9,4.30060893]
["bitfinex","ETHUSD",1743854593926,3.87319,1807.3,1806.9,4.30060893]
["bitfinex","ETHUSD",1743854594162,3.7695,1807.4,1807.1,3.87348]
["bitfinex","ETHUSD",1743854594363,4.64249,1807.4,1807.0,7.80268309]
["bitfinex","ETHUSD",1743854594528,5.141,1807.7,1807.2,3.87325]
["bitfinex","ETHUSD",1743854594529,0.7695,1807.6,1807.2,3.87325]
["bitfinex","ETHUSD",1743854594725,4.6421,1807.6,1807.2,7.74654]
["bitfinex","ETHUSD",1743854594931,4.6421,1807.6,1807.2,3.87325]
["bitfinex","ETHUSD",1743854595131,7.6421,1807.6,1807.2,3.87325]
["bitfinex","ETHUSD",1743854595565,4.6421,1807.6,1807.2,3.87325]
["bitfinex","ETHUSD",1743854595772,4.6421,1807.6,1807.2,4.336655]
["bitfinex","ETHUSD",1743854597774,8.51483,1807.6,1807.2,4.336655]
["bitfinex","ETHUSD",1743854597955,4.6421,1807.6,1807.2,4.336655]
["bitfinex","ETHUSD",1743854598347,3.87277,1807.5,1807.2,0.463405]
["bitfinex","ETHUSD",1743854600173,0.7695,1807.7,1807.4,3.87286]
["bitfinex","ETHUSD",1743854600385,11.51401,1807.8,1807.5,0.387286]
["bitfinex","ETHUSD",1743854600675,11.51401,1807.8,1807.4,4.63366]
["bitfinex","ETHUSD",1743854601249,3.8724,1807.7,1807.4,0.7608]
["bitfinex","ETHUSD",1743854601444,3.87236,1807.7,1807.4,0.7608]
["bitfinex","ETHUSD",1743854601869,3.87254,1807.6,1807.3,3.87312]
["bitfinex","ETHUSD",1743854602173,3.87276,1807.5,1807.2,1.224205]
["bitfinex","ETHUSD",1743854602547,3.87298,1807.4,1807.1,9.01345]
["bitfinex","ETHUSD",1743854603672,4.64205,1807.6,1807.1,9.01345]
["bitfinex","ETHUSD",1743854603867,3.87278,1807.5,1807.1,9.01345]
["bitfinex","ETHUSD",1743854604070,3.87278,1807.5,1807.1,9.06878094]
["bitfinex","ETHUSD",1743854604263,3.87278,1807.5,1807.1,12.94224094]
["bitfinex","ETHUSD",1743854604468,3.87255,1807.6,1807.2,4.63405]
["bitfinex","ETHUSD",1743854604772,4.64184,1807.7,1807.3,3.87317]
["bitfinex","ETHUSD",1743854604976,4.64184,1807.7,1807.3,3.9284942]
["bitfinex","ETHUSD",1743854605183,6.87212,1807.8,1807.4,0.7884]
["bitfinex","ETHUSD",1743854605572,6.87212,1807.8,1807.4,4.66128]
["bitfinex","ETHUSD",1743854605750,6.87212,1807.8,1807.4,5.514725]
["bitfinex","ETHUSD",1743854606451,3.87212,1807.8,1807.4,9.387545]
["bitfinex","ETHUSD",1743854606755,3.87191,1807.9,1807.5,3.87261]
["bitfinex","ETHUSD",1743854607059,6.87172,1808.0,1807.6,4.66091]
["bitfinex","ETHUSD",1743854607785,10.74358,1808.0,1807.6,4.66091]
["bitfinex","ETHUSD",1743854608283,6.87172,1808.0,1807.6,5.514262]
["bitfinex","ETHUSD",1743854608791,3.87192,1807.9,1807.6,1.641752]
["bitfinex","ETHUSD",1743854610183,6.36657158,1808.2,1807.8,0.771]
["bitfinex","ETHUSD",1743854610184,8.5549,1808.2,1807.8,0.771]
["bitfinex","ETHUSD",1743854610387,3.0,1808.1,1807.8,0.771]
["bitfinex","ETHUSD",1743854610879,6.87148,1808.1,1807.8,0.771]
["bitfinex","ETHUSD",1743854611184,6.87148,1808.1,1807.6,0.853352]
["bitfinex","ETHUSD",1743854611185,6.87148,1808.1,1807.6,5.496852]
["bitfinex","ETHUSD",1743854611363,6.87148,1808.1,1807.7,0.5496852]
["bitfinex","ETHUSD",1743854611550,3.87172,1808.0,1807.7,0.5496852]
["bitfinex","ETHUSD",1743854611951,3.87172,1808.0,1807.7,4.4220052]
["bitfinex","ETHUSD",1743854612182,6.87148,1808.1,1807.7,4.4220052]
["bitfinex","ETHUSD",1743854612387,10.74311,1808.1,1807.7,4.4220052]
["bitfinex","ETHUSD",1743854612594,10.74311,1808.1,1807.8,0.44220052]
["bitfinex","ETHUSD",1743854613100,3.87168,1808.0,1807.8,0.44220052]
["bitfinex","ETHUSD",1743854613300,3.87168,1808.0,1807.7,0.5496852]
["bitfinex","ETHUSD",1743854614301,6.87148,1808.1,1807.7,0.5496852]
["bitfinex","ETHUSD",1743854614599,6.87148,1808.1,1807.7,4.4219952]
["bitfinex","ETHUSD",1743854614801,10.74313,1808.1,1807.7,4.4219952]
["bitfinex","ETHUSD",1743854615203,3.87168,1808.0,1807.7,0.5496852]
["bitfinex","ETHUSD",1743854616804,10.74315,1808.1,1807.7,0.5496852]
["bitfinex","ETHUSD",1743854617098,10.7431,1808.1,1807.7,4.4219852]
["bitfinex","ETHUSD",1743854617299,6.87148,1808.1,1807.8,0.44219852]
["bitfinex","ETHUSD",1743854617508,3.87148,1808.1,1807.8,0.44219852]
["bitfinex","ETHUSD",1743854619179,7.68356,1808.2,1807.8,4.31429852]
["bitfinex","ETHUSD",1743854619381,11.55499,1808.2,1807.8,4.31429852]
["bitfinex","ETHUSD",1743854619581,3.87147,1808.1,1807.8,0.44219852]
["bitfinex","ETHUSD",1743854626432,3.87147,1808.1,1807.8,1.24529852]
["bitfinex","ETHUSD",1743854627030,7.68356,1808.2,1807.8,5.11738852]
["bitfinex","ETHUSD",1743854627235,11.55497,1808.2,1807.8,4.67519]
["bitfinex","ETHUSD",1743854628024,3.87148,1808.1,1807.8,4.67519]
["bitfinex","ETHUSD",1743854628202,3.87148,1808.1,1807.8,0.8031]
["bitfinex","ETHUSD",1743854629105,3.87148,1808.1,1807.8,4.67517]
["bitfinex","ETHUSD",1743854630698,3.87148,1808.1,1807.8,0.8031]
["bitfinex","ETHUSD",1743854630899,0.7875,1808.4,1808.0,0.8315]
["bitfinex","ETHUSD",1743854631099,0.7875,1808.4,1808.1,3.87131]
["bitfinex","ETHUSD",1743854631400,0.7875,1808.4,1808.0,4.70318]
["bitfinex","ETHUSD",1743854631830,4.65834,1808.4,1808.0,4.70318]
["bitfinex","ETHUSD",1743854632005,3.87084,1808.4,1808.0,5.560669]
["bitfinex","ETHUSD",1743854632211,7.74183,1808.4,1808.0,5.560669]
["bitfinex","ETHUSD",1743854632621,7.74183,1808.4,1808.0,1.688989]
["bitfinex","ETHUSD",1743854632826,3.87106,1808.3,1808.0,1.688989]
["bitfinex","ETHUSD",1743854639141,3.87084,1808.4,1808.0,5.560499]
["bitfinex","ETHUSD",1743854639342,3.87084,1808.4,1808.1,4.4274899]
["bitfinex","ETHUSD",1743854640517,3.87084,1808.4,1808.1,0.5560499]
["bitfinex","ETHUSD",1743854641835,7.74182,1808.4,1808.1,0.5560499]
["bitfinex","ETHUSD",1743854642037,3.87084,1808.4,1808.1,0.5560499]
["bitfinex","ETHUSD",1743854643218,3.87105,1808.3,1808.1,0.5560499]
["bitfinex","ETHUSD",1743854643424,3.87105,1808.3,1807.9,9.83938]
["bitfinex","ETHUSD",1743854644324,3.87105,1808.3,1807.9,13.71116]
["bitfinex","ETHUSD",1743854644952,3.87105,1808.3,1807.9,9.83928]
["bitfinex","ETHUSD",1743854649454,4.68725,1808.3,1807.9,9.83928]
["bitfinex","ETHUSD",1743854649652,0.8162,1808.3,1807.9,9.83928]
["bitfinex","ETHUSD",1743854649828,0.8162,1808.3,1808.0,4.855518]
["bitfinex","ETHUSD",1743854650956,4.68724,1808.3,1808.0,0.983928]
["bitfinex","ETHUSD",1743854651521,0.8162,1808.3,1807.7,4.62899]
["bitfinex","ETHUSD",1743854651725,0.7929,1808.2,1807.9,3.87189]
["bitfinex","ETHUSD",1743854651960,4.66379,1808.4,1808.0,3.87148]
["bitfinex","ETHUSD",1743854652660,4.66379,1808.4,1807.9,4.62854]
["bitfinex","ETHUSD",1743854652834,3.87114,1808.3,1807.9,4.62854]
["bitfinex","ETHUSD",1743854653157,3.87114,1808.3,1807.9,5.478585]
["bitfinex","ETHUSD",1743854654666,3.87114,1808.3,1807.9,4.62854]
["bitfinex","ETHUSD",1743854658964,0.7929,1808.2,1807.8,3.87191]
["bitfinex","ETHUSD",1743854659172,4.66429,1808.2,1807.8,3.87191]
["bitfinex","ETHUSD",1743854659629,8.5357,1808.2,1807.8,3.87191]
["bitfinex","ETHUSD",1743854659831,4.66429,1808.2,1807.8,3.87191]
["bitfinex","ETHUSD",1743854660335,0.7929,1808.2,1807.9,3.87181]
["bitfinex","ETHUSD",1743854662368,0.7929,1808.2,1807.9,3.87176]
["bitfinex","ETHUSD",1743854662783,0.7929,1808.2,1808.0,3.87164]
["bitfinex","ETHUSD",1743854665783,0.7929,1808.2,1807.9,3.87185]
["bitfinex","ETHUSD",1743854666482,4.70328,1808.4,1808.0,3.87163]
["bitfinex","ETHUSD",1743854668388,8.57427,1808.4,1808.0,3.87163]
["bitfinex","ETHUSD",1743854668581,3.87104,1808.3,1808.0,3.87163]
["bitfinex","ETHUSD",1743854668788,3.87104,1808.3,1807.9,4.64693]
["bitfinex","ETHUSD",1743854668945,3.87104,1808.3,1807.9,5.6351913]
["bitfinex","ETHUSD",1743854670474,3.87104,1808.3,1807.8,5.235683]
["bitfinex","ETHUSD",1743854670475,0.7772,1808.2,1807.8,5.235683]
["bitfinex","ETHUSD",1743854670659,8.52007,1808.2,1807.8,3.87209]
["bitfinex","ETHUSD",1743854671474,4.64861,1808.2,1807.8,3.87209]
["bitfinex","ETHUSD",1743854671650,4.64861,1808.2,1807.8,7.7441]
["bitfinex","ETHUSD",1743854671835,4.64861,1808.2,1807.8,9.11078]
["bitfinex","ETHUSD",1743854673484,4.64861,1808.2,1807.9,3.87189]
["bitfinex","ETHUSD",1743854684393,4.64861,1808.2,1807.8,5.23869]
["bitfinex","ETHUSD",1743854685598,4.64861,1808.2,1807.8,9.11065]
["bitfinex","ETHUSD",1743854686196,4.64861,1808.2,1807.8,5.23864]
["bitfinex","ETHUSD",1743854686493,4.64861,1808.2,1807.8,9.11064]
["bitfinex","ETHUSD",1743854686894,4.64861,1808.2,1807.8,5.23864]
["bitfinex","ETHUSD",1743854687090,4.64861,1808.2,1807.8,9.11063]
["bitfinex","ETHUSD",1743854687283,4.64861,1808.2,1807.8,5.23864]
["bitfinex","ETHUSD",1743854687664,4.64861,1808.2,1807.8,9.11065]
["bitfinex","ETHUSD",1743854690597,4.64861,1808.2,1807.9,3.87185]
["bitfinex","ETHUSD",1743854698304,4.64861,1808.2,1807.8,5.23869]
["bitfinex","ETHUSD",1743854698506,4.64861,1808.2,1807.8,3.87201]
["bitfinex","ETHUSD",1743854699416,4.64861,1808.2,1807.8,7.74399]
["bitfinex","ETHUSD",1743854699906,4.64861,1808.2,1807.8,3.87198]
["bitfinex","ETHUSD",1743854700312,4.64861,1808.2,1807.8,7.74394]
["bitfinex","ETHUSD",1743854700705,4.64861,1808.2,1807.8,3.87196]
["bitfinex","ETHUSD",1743854700905,4.64861,1808.2,1807.6,7.5477132]
["bitfinex","ETHUSD",1743854700906,3.87197,1807.9,1807.5,3.87274]
["bitfinex","ETHUSD",1743854701209,0.8034,1807.8,1807.5,3.87274]
["bitfinex","ETHUSD",1743854701406,0.8034,1807.8,1807.5,3.87267]
["bitfinex","ETHUSD",1743854702007,0.8034,1807.8,1807.5,7.74531]
["bitfinex","ETHUSD",1743854702313,0.8034,1807.8,1807.5,8.519841]
["bitfinex","ETHUSD",1743854702704,0.8034,1807.8,1807.5,4.647171]
["bitfinex","ETHUSD",1743854703113,0.8034,1807.8,1807.5,8.519811]
["bitfinex","ETHUSD",1743854703630,0.8034,1807.8,1807.6,3.87253]
["bitfinex","ETHUSD",1743854704835,0.8034,1807.8,1807.5,4.647171]
["bitfinex","ETHUSD",1743854705115,0.8034,1807.8,1807.5,3.87264]
["bitfinex","ETHUSD",1743854707840,0.7792,1807.7,1807.3,3.87315]
["bitfinex","ETHUSD",1743854708002,4.65163,1807.7,1807.3,3.87315]
["bitfinex","ETHUSD",1743854708203,4.65163,1807.7,1807.3,3.87303]
["bitfinex","ETHUSD",1743854708703,0.7792,1807.6,1807.3,3.87303]
["bitfinex","ETHUSD",1743854708924,0.7792,1807.6,1807.3,4.65320285]
["bitfinex","ETHUSD",1743854709305,4.65176,1807.6,1807.2,3.87333]
["bitfinex","ETHUSD",1743854710024,4.65176,1807.6,1807.2,7.74658]
["bitfinex","ETHUSD",1743854710227,0.7632,1807.4,1807.1,3.87359]
["bitfinex","ETHUSD",1743854710531,4.63617,1807.4,1807.0,3.87378]
["bitfinex","ETHUSD",1743854710694,4.63617,1807.4,1806.9,3.87384]
["bitfinex","ETHUSD",1743854710901,8.50975,1807.3,1806.9,3.87384]
["bitfinex","ETHUSD",1743854711240,0.7632,1807.3,1806.9,3.87384]
["bitfinex","ETHUSD",1743854711423,0.7632,1807.3,1807.0,3.87381]
["bitfinex","ETHUSD",1743854713930,4.63641,1807.3,1806.9,3.87384]
["bitfinex","ETHUSD",1743854715122,0.7632,1807.2,1806.9,3.87384]
["bitfinex","ETHUSD",1743854717418,0.7632,1807.2,1807.0,3.87379]
["bitfinex","ETHUSD",1743854718255,0.7632,1807.2,1807.0,3.87372]
["bitfinex","ETHUSD",1743854720368,0.7632,1807.2,1806.9,3.87397]
["bitfinex","ETHUSD",1743854721530,0.7632,1807.2,1806.9,7.74785]
["bitfinex","ETHUSD",1743854722121,0.7632,1807.2,1806.9,3.87388]
["bitfinex","ETHUSD",1743854730165,0.8243,1807.1,1806.8,3.87424]
["bitfinex","ETHUSD",1743854730369,4.69791,1807.1,1806.7,3.87446]
["bitfinex","ETHUSD",1743854730655,0.8243,1806.8,1806.5,3.8748]
["bitfinex","ETHUSD",1743854732356,0.8243,1806.8,1806.4,3.87508]
["bitfinex","ETHUSD",1743854732560,4.69871,1806.8,1806.4,3.87508]
["bitfinex","ETHUSD",1743854734352,4.69871,1806.8,1806.3,4.64381]
["bitfinex","ETHUSD",1743854734353,5.40985232,1806.8,1806.3,4.64381]
["bitfinex","ETHUSD",1743854734551,5.40985232,1806.8,1806.3,3.87531]
["bitfinex","ETHUSD",1743854734727,3.87448,1806.7,1806.3,7.75062]
["bitfinex","ETHUSD",1743854734931,3.87448,1806.7,1806.3,3.87531]
["bitfinex","ETHUSD",1743854735345,0.8243,1806.6,1806.3,3.87531]
["bitfinex","ETHUSD",1743854737134,5.168878,1806.6,1806.2,3.87543]
["bitfinex","ETHUSD",1743854738046,0.8243,1806.5,1806.1,3.92709937]
["bitfinex","ETHUSD",1743854738240,4.69928,1806.5,1806.1,3.92709937]
["bitfinex","ETHUSD",1743854738553,4.69928,1806.5,1806.1,7.80269937]
["bitfinex","ETHUSD",1743854739750,4.69928,1806.5,1806.1,3.92709937]
["bitfinex","ETHUSD",1743854741366,4.69928,1806.5,1806.1,8.95985531]
["bitfinex","ETHUSD",1743854741680,4.69928,1806.5,1806.2,3.87553]
["bitfinex","ETHUSD",1743854741883,0.8243,1806.5,1806.2,3.87553]
["bitfinex","ETHUSD",1743854743285,4.69919,1806.5,1806.2,3.87553]
["bitfinex","ETHUSD",1743854743481,4.69919,1806.5,1806.1,3.92709937]
["bitfinex","ETHUSD",1743854743687,9.71990812,1806.5,1806.1,3.92709937]
["bitfinex","ETHUSD",1743854743882,4.69941,1806.4,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854744251,0.8243,1806.2,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854746150,4.69983,1806.2,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854750682,4.63613,1806.2,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854750867,5.72854632,1806.2,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854755958,13.86654632,1806.2,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854761663,17.75501106,1806.2,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854762511,14.75501106,1806.2,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854765292,9.61701106,1806.2,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854765622,8.52459474,1806.2,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854767347,0.7606,1806.2,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854767491,7.75085,1806.3,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854767805,3.87553,1806.2,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854769529,7.76399474,1806.2,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854770629,3.87553,1806.2,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854770829,3.87537,1806.3,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854771130,7.75086,1806.3,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854771332,3.87537,1806.3,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854772629,7.75086,1806.3,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854773129,3.87537,1806.3,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854776029,8.56268474,1806.4,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854776437,7.76358474,1806.4,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854777350,11.63887474,1806.4,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854777835,11.63885474,1806.4,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854778131,7.76358474,1806.4,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854779914,3.87532,1806.3,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854782240,3.87512,1806.4,1806.1,0.05152937]
["bitfinex","ETHUSD",1743854782444,9.84097,1806.7,1806.3,3.87516]
["bitfinex","ETHUSD",1743854782736,9.01347,1806.7,1806.3,3.87516]
["bitfinex","ETHUSD",1743854782916,9.01347,1806.7,1806.4,0.757]
["bitfinex","ETHUSD",1743854783116,7.74964,1806.6,1806.2,0.757]
["bitfinex","ETHUSD",1743854783316,3.87491,1806.5,1806.2,0.757]
["bitfinex","ETHUSD",1743854783717,7.74996,1806.5,1806.2,0.757]
["bitfinex","ETHUSD",1743854784407,3.87512,1806.4,1806.2,0.757]
["bitfinex","ETHUSD",1743854784740,3.87491,1806.5,1806.2,0.757]
["bitfinex","ETHUSD",1743854785516,3.87491,1806.5,1806.2,4.63253]
["bitfinex","ETHUSD",1743854786040,6.29256736,1806.6,1806.2,5.53569103]
["bitfinex","ETHUSD",1743854786256,6.29256736,1806.6,1806.3,0.7984]
["bitfinex","ETHUSD",1743854787764,3.87426,1806.8,1806.4,0.7984]
["bitfinex","ETHUSD",1743854787972,3.87426,1806.8,1806.4,4.67338]
["bitfinex","ETHUSD",1743854788167,3.87426,1806.8,1806.5,0.7984]
["bitfinex","ETHUSD",1743854788326,6.87405,1806.9,1806.7,0.7984]
["bitfinex","ETHUSD",1743854788656,8.462641,1806.9,1806.7,0.7984]
["bitfinex","ETHUSD",1743854788859,12.336831,1806.9,1806.7,0.7984]
["bitfinex","ETHUSD",1743854789037,3.87425,1806.8,1806.7,0.7984]
["bitfinex","ETHUSD",1743854791030,3.87425,1806.8,1806.5,0.7912]
["bitfinex","ETHUSD",1743854791231,7.74865,1806.8,1806.5,0.7912]
["bitfinex","ETHUSD",1743854792051,3.87425,1806.8,1806.5,0.7912]
["bitfinex","ETHUSD",1743854794938,3.87425,1806.8,1806.4,4.66629]
["bitfinex","ETHUSD",1743854795137,3.87448,1806.7,1806.4,0.7912]
["bitfinex","ETHUSD",1743854795344,3.87471,1806.6,1806.4,0.7912]
["bitfinex","ETHUSD",1743854795855,7.75997088,1806.7,1806.4,0.7912]
["bitfinex","ETHUSD",1743854796759,7.75997088,1806.7,1806.3,3.87531]
["bitfinex","ETHUSD",1743854797067,11.63460088,1806.7,1806.3,3.87531]
["bitfinex","ETHUSD",1743854797268,3.87472,1806.6,1806.2,4.66668]
["bitfinex","ETHUSD",1743854797563,3.87472,1806.6,1806.2,8.54208]
["bitfinex","ETHUSD",1743854799078,3.87472,1806.6,1806.2,4.6666]
["bitfinex","ETHUSD",1743854804110,4.68592,1806.6,1806.2,4.6666]
["bitfinex","ETHUSD",1743854805269,4.68592,1806.6,1806.2,3.8754]
["bitfinex","ETHUSD",1743854806190,5.93050809,1806.6,1806.2,3.8754]
["bitfinex","ETHUSD",1743854807693,8.3483203,1806.6,1806.2,3.8754]
["bitfinex","ETHUSD",1743854807897,8.3483203,1806.6,1806.3,3.8753]
["bitfinex","ETHUSD",1743854809388,3.22901221,1806.6,1806.3,3.8753]
["bitfinex","ETHUSD",1743854809983,2.41781221,1806.6,1806.3,8.50842]
["bitfinex","ETHUSD",1743854810185,2.41781221,1806.6,1806.5,3.87489]
["bitfinex","ETHUSD",1743854810494,3.23651221,1806.8,1806.4,3.875]
["bitfinex","ETHUSD",1743854810695,8.63564143,1806.8,1806.4,3.875]
["bitfinex","ETHUSD",1743854811505,4.69307,1806.8,1806.5,3.87485]
["bitfinex","ETHUSD",1743854811804,10.09829221,1806.9,1806.5,3.87485]
["bitfinex","ETHUSD",1743854812102,10.09829221,1806.9,1806.4,3.875]
["bitfinex","ETHUSD",1743854812307,3.87427,1806.8,1806.4,3.875]
["bitfinex","ETHUSD",1743854812599,3.87427,1806.8,1806.4,7.74998]
["bitfinex","ETHUSD",1743854812803,3.87427,1806.8,1806.4,3.87498]
["bitfinex","ETHUSD",1743854813123,3.87427,1806.8,1806.4,7.74995]
["bitfinex","ETHUSD",1743854813318,3.87427,1806.8,1806.4,4.725755]
["bitfinex","ETHUSD",1743854813915,7.74869,1806.8,1806.4,3.87497]
["bitfinex","ETHUSD",1743854818011,6.29228221,1806.7,1806.3,4.63321]
["bitfinex","ETHUSD",1743854818313,7.09868221,1806.7,1806.3,4.63321]
["bitfinex","ETHUSD",1743854819323,7.09868221,1806.7,1806.3,8.5084]
["bitfinex","ETHUSD",1743854820407,7.09868221,1806.7,1806.3,4.63309]
["bitfinex","ETHUSD",1743854821418,7.09868221,1806.7,1806.3,5.48395]
["bitfinex","ETHUSD",1743854821715,7.09868221,1806.7,1806.3,4.72605]
["bitfinex","ETHUSD",1743854822019,3.87468,1806.6,1806.2,3.87551]
["bitfinex","ETHUSD",1743854823343,3.87468,1806.6,1806.2,3.87541]
["bitfinex","ETHUSD",1743854823725,3.87468,1806.6,1806.2,3.8754]
["bitfinex","ETHUSD",1743854823916,0.8064,1806.5,1806.2,3.8754]
["bitfinex","ETHUSD",1743854825236,3.87519,1806.4,1806.1,0.05152886]
["bitfinex","ETHUSD",1743854827312,3.87519,1806.4,1806.1,3.92725886]
["bitfinex","ETHUSD",1743854830007,7.09923221,1806.5,1806.1,4.78680075]
["bitfinex","ETHUSD",1743854831951,3.87511,1806.4,1806.1,4.78680075]
["bitfinex","ETHUSD",1743854837065,7.09923221,1806.5,1806.1,4.78680075]
["bitfinex","ETHUSD",1743854837066,4.68135,1806.5,1806.1,4.78680075]
["bitfinex","ETHUSD",1743854837275,7.09916221,1806.5,1806.1,4.78680075]
["bitfinex","ETHUSD",1743854837574,7.09916221,1806.5,1806.1,4.78672075]
["bitfinex","ETHUSD",1743854838096,10.97421221,1806.5,1806.1,4.78672075]
["bitfinex","ETHUSD",1743854838269,7.09916221,1806.5,1806.1,4.78672075]
["bitfinex","ETHUSD",1743854843355,7.09916221,1806.5,1806.1,8.66234075]
["bitfinex","ETHUSD",1743854843555,7.09916221,1806.5,1806.1,4.78669075]
["bitfinex","ETHUSD",1743854847299,0.8064,1806.5,1806.1,0.91107075]
["bitfinex","ETHUSD",1743854847504,0.8064,1806.5,1806.2,3.87551]
["bitfinex","ETHUSD",1743854848501,4.68135,1806.5,1806.1,7.80290886]
["bitfinex","ETHUSD",1743854852633,4.68135,1806.5,1806.1,3.92715886]
["bitfinex","ETHUSD",1743854853811,4.68135,1806.5,1806.1,7.80277886]
["bitfinex","ETHUSD",1743854855313,4.68135,1806.5,1806.1,7.80277734]
["bitfinex","ETHUSD",1743854856412,4.68135,1806.5,1806.1,8.66228507]
["bitfinex","ETHUSD",1743854856918,4.68135,1806.5,1806.2,3.87551]
["bitfinex","ETHUSD",1743854859389,0.8064,1806.5,1806.2,3.87551]
["bitfinex","ETHUSD",1743854860643,0.8064,1806.5,1806.2,3.8754]
["bitfinex","ETHUSD",1743854866742,4.68136,1806.5,1806.1,4.78678507]
["bitfinex","ETHUSD",1743854866895,4.68136,1806.5,1806.1,3.92727734]
["bitfinex","ETHUSD",1743854866896,5.57891132,1806.5,1806.1,3.92727734]
["bitfinex","ETHUSD",1743854867296,9.45399132,1806.5,1806.1,3.92727734]
["bitfinex","ETHUSD",1743854867965,5.57891132,1806.5,1806.1,3.92727734]
["bitfinex","ETHUSD",1743854868841,5.57891132,1806.5,1806.1,7.80288734]
["bitfinex","ETHUSD",1743854870255,4.68136,1806.5,1806.1,7.80288734]
["bitfinex","ETHUSD",1743854870454,4.68136,1806.5,1806.2,3.87553]
["bitfinex","ETHUSD",1743854871550,0.8064,1806.5,1806.2,3.87553]
["bitfinex","ETHUSD",1743854880377,4.68132,1806.5,1806.2,3.87553]
["bitfinex","ETHUSD",1743854880552,0.8249,1806.3,1806.1,0.05152734]
["bitfinex","ETHUSD",1743854882768,0.8249,1806.3,1806.1,3.92725734]
["bitfinex","ETHUSD",1743854884273,3.87492,1806.5,1806.1,3.92725734]
["bitfinex","ETHUSD",1743854884488,4.69982,1806.5,1806.1,3.92725734]
["bitfinex","ETHUSD",1743854885665,4.69982,1806.5,1806.1,7.80287734]
["bitfinex","ETHUSD",1743854885866,5.84099254,1806.5,1806.1,3.92714734]
["bitfinex","ETHUSD",1743854886875,5.84099254,1806.5,1806.1,7.80281734]
["bitfinex","ETHUSD",1743854887077,5.84099254,1806.5,1806.1,3.92714734]
["bitfinex","ETHUSD",1743854887875,5.84099254,1806.5,1806.1,7.80275734]
["bitfinex","ETHUSD",1743854888078,5.84099254,1806.5,1806.2,3.87546]
["bitfinex","ETHUSD",1743854888079,0.8249,1806.5,1806.2,3.87546]
["bitfinex","ETHUSD",1743854889876,4.69981,1806.5,1806.2,3.87546]
["bitfinex","ETHUSD",1743854890075,4.69981,1806.5,1806.1,3.92713734]
["bitfinex","ETHUSD",1743854890680,8.57485,1806.5,1806.1,3.92713734]
["bitfinex","ETHUSD",1743854891388,4.69981,1806.5,1806.1,3.92713734]
["bitfinex","ETHUSD",1743854891892,4.64584,1806.4,1806.1,0.05152734]
["bitfinex","ETHUSD",1743854893952,4.64584,1806.4,1806.1,3.92724734]
["bitfinex","ETHUSD",1743854894976,0.7707,1806.4,1806.1,3.92724734]
["bitfinex","ETHUSD",1743854898089,0.7707,1806.4,1806.1,0.05152734]
["bitfinex","ETHUSD",1743854898294,6.29215221,1806.8,1806.5,3.87489]
["bitfinex","ETHUSD",1743854898295,0.7707,1806.8,1806.5,3.87489]
["bitfinex","ETHUSD",1743854898805,0.7707,1806.8,1806.4,3.87508]
["bitfinex","ETHUSD",1743854898806,4.64496,1806.8,1806.4,3.87508]
["bitfinex","ETHUSD",1743854901817,8.51937,1806.8,1806.4,3.87508]
["bitfinex","ETHUSD",1743854902460,0.7707,1806.8,1806.5,3.87481]
["bitfinex","ETHUSD",1743854902665,4.64473,1806.9,1806.5,4.69541]
["bitfinex","ETHUSD",1743854903289,4.64473,1806.9,1806.5,5.552461]
["bitfinex","ETHUSD",1743854903814,4.64509,1806.8,1806.4,3.8751]
["bitfinex","ETHUSD",1743854903996,8.51948,1806.8,1806.4,3.8751]
["bitfinex","ETHUSD",1743854904316,4.64509,1806.8,1806.4,3.8751]
["bitfinex","ETHUSD",1743854906147,4.64509,1806.8,1806.4,3.87496]
["bitfinex","ETHUSD",1743854906444,0.7707,1806.8,1806.5,3.87484]
["bitfinex","ETHUSD",1743854906591,1.86437522,1806.8,1806.5,3.87484]
["bitfinex","ETHUSD",1743854907519,4.64496,1806.8,1806.4,8.57192]
["bitfinex","ETHUSD",1743854907824,4.64496,1806.8,1806.5,3.87489]
["bitfinex","ETHUSD",1743854910328,4.64496,1806.8,1806.4,4.69696]
["bitfinex","ETHUSD",1743854911030,4.64496,1806.8,1806.4,3.87496]
["bitfinex","ETHUSD",1743854912424,4.64496,1806.8,1806.4,7.74992]
["bitfinex","ETHUSD",1743854915215,4.64496,1806.8,1806.4,8.606292]
["bitfinex","ETHUSD",1743854915451,0.7707,1806.8,1806.5,3.87487]
["bitfinex","ETHUSD",1743854915755,0.7707,1806.8,1806.5,7.74969]
["bitfinex","ETHUSD",1743854915949,0.7707,1806.8,1806.5,3.87482]
["bitfinex","ETHUSD",1743854917854,0.7707,1806.8,1806.5,7.74963]
["bitfinex","ETHUSD",1743854918220,0.7707,1806.8,1806.5,3.87481]
["bitfinex","ETHUSD",1743854918557,0.7707,1806.8,1806.5,7.74958]
["bitfinex","ETHUSD",1743854919252,0.756,1807.3,1806.7,3.87441]
["bitfinex","ETHUSD",1743854919453,0.756,1807.3,1807.0,3.8738]
["bitfinex","ETHUSD",1743854919614,3.756,1807.3,1807.0,3.8738]
["bitfinex","ETHUSD",1743854919952,0.756,1807.3,1807.0,3.87367]
["bitfinex","ETHUSD",1743854920630,0.756,1807.3,1806.9,4.6877]
["bitfinex","ETHUSD",1743854920834,0.756,1807.3,1807.0,3.8738]
["bitfinex","ETHUSD",1743854923323,0.756,1807.3,1807.1,3.8736]
["bitfinex","ETHUSD",1743854923633,4.62877,1807.5,1807.1,3.8736]
["bitfinex","ETHUSD",1743854923829,0.756,1807.5,1807.1,0.8138]
["bitfinex","ETHUSD",1743854924031,6.29014221,1807.7,1807.1,0.8138]
["bitfinex","ETHUSD",1743854924032,4.62833,1807.7,1807.3,3.87316]
["bitfinex","ETHUSD",1743854924231,4.62833,1807.7,1807.4,7.74577]
["bitfinex","ETHUSD",1743854924232,0.756,1807.7,1807.4,7.74577]
["bitfinex","ETHUSD",1743854924446,0.756,1807.7,1807.4,3.87286]
["bitfinex","ETHUSD",1743854924680,4.62835,1807.7,1807.2,3.9286861]
["bitfinex","ETHUSD",1743854924883,10.91869221,1807.7,1807.3,0.39286861]
["bitfinex","ETHUSD",1743854925066,10.91869221,1807.7,1807.2,3.87336]
["bitfinex","ETHUSD",1743854925881,8.50088,1807.7,1807.2,3.87336]
["bitfinex","ETHUSD",1743854926096,8.50088,1807.7,1807.2,7.74661]
["bitfinex","ETHUSD",1743854926097,4.62835,1807.7,1807.2,7.74661]
["bitfinex","ETHUSD",1743854927153,0.756,1807.7,1807.3,3.87302]
["bitfinex","ETHUSD",1743854927358,0.756,1807.7,1807.4,0.387302]
["bitfinex","ETHUSD",1743854927578,0.756,1807.7,1807.3,3.87302]
["bitfinex","ETHUSD",1743854928283,4.62834,1807.7,1807.3,3.87302]
["bitfinex","ETHUSD",1743854928460,4.62834,1807.7,1807.3,7.74606]
["bitfinex","ETHUSD",1743854928978,0.756,1807.7,1807.4,3.87295]
["bitfinex","ETHUSD",1743854929684,0.8209,1808.0,1807.6,3.87242]
["bitfinex","ETHUSD",1743854929885,5.134904,1808.0,1807.5,4.63664]
["bitfinex","ETHUSD",1743854930181,3.87192,1807.9,1807.5,4.63664]
["bitfinex","ETHUSD",1743854930369,4.69275,1808.0,1807.6,3.87243]
["bitfinex","ETHUSD",1743854930546,8.56461,1808.0,1807.5,4.63664]
["bitfinex","ETHUSD",1743854931176,0.8312,1807.8,1807.5,3.87274]
["bitfinex","ETHUSD",1743854934393,4.70333,1807.8,1807.4,3.87295]
["bitfinex","ETHUSD",1743854934567,4.70333,1807.8,1807.4,4.336885]
["bitfinex","ETHUSD",1743854936592,4.70333,1807.8,1807.4,8.209685]
["bitfinex","ETHUSD",1743854938198,0.8312,1807.8,1807.5,3.87274]
["bitfinex","ETHUSD",1743854939294,0.8312,1807.8,1807.6,3.87249]
["bitfinex","ETHUSD",1743854939970,7.07480221,1808.0,1807.6,3.87249]
["bitfinex","ETHUSD",1743854940288,7.07480221,1808.0,1807.6,4.73465485]
["bitfinex","ETHUSD",1743854940456,7.07480221,1808.0,1807.6,0.86216485]
["bitfinex","ETHUSD",1743854940656,3.87191,1807.9,1807.6,0.86216485]
["bitfinex","ETHUSD",1743854941684,0.7853,1807.8,1807.5,3.87274]
["bitfinex","ETHUSD",1743854944900,4.65743,1807.8,1807.5,3.87274]
["bitfinex","ETHUSD",1743854945359,7.07524221,1807.8,1807.5,3.87274]
["bitfinex","ETHUSD",1743854945603,3.20311221,1807.8,1807.5,3.87274]
["bitfinex","ETHUSD",1743854946511,0.7853,1807.8,1807.5,3.87274]
["bitfinex","ETHUSD",1743854946710,0.7853,1807.8,1807.6,0.387274]
["bitfinex","ETHUSD",1743854946915,0.7853,1807.8,1807.5,3.87274]
["bitfinex","ETHUSD",1743854950713,7.07523221,1807.8,1807.4,3.87295]
["bitfinex","ETHUSD",1743854952245,7.07523221,1807.8,1807.4,7.74579]
["bitfinex","ETHUSD",1743854954234,7.07523221,1807.8,1807.5,3.87274]
["bitfinex","ETHUSD",1743854955332,7.07523221,1807.8,1807.4,3.87284]
["bitfinex","ETHUSD",1743854955494,7.07523221,1807.8,1807.4,7.74566]
["bitfinex","ETHUSD",1743854955895,7.07523221,1807.8,1807.4,8.520226]
["bitfinex","ETHUSD",1743854956426,4.65742,1807.8,1807.4,8.520226]
["bitfinex","ETHUSD",1743854959339,4.65742,1807.8,1807.5,3.87272]
["bitfinex","ETHUSD",1743854960340,0.7853,1807.8,1807.5,3.87272]
["bitfinex","ETHUSD",1743854964643,0.7883,1807.5,1807.3,3.87317]
["bitfinex","ETHUSD",1743854964848,0.7883,1807.5,1807.3,4.260487]
["bitfinex","ETHUSD",1743854965029,0.7883,1807.5,1807.2,3.87335]
["bitfinex","ETHUSD",1743854965847,4.66105,1807.5,1807.1,3.87356]
["bitfinex","ETHUSD",1743854966147,4.66105,1807.5,1807.1,7.74704]
["bitfinex","ETHUSD",1743854966445,4.66105,1807.5,1807.2,3.87336]
["bitfinex","ETHUSD",1743854966631,0.7883,1807.5,1807.2,3.87336]
["bitfinex","ETHUSD",1743854967239,3.20611221,1807.5,1807.1,3.87348]
["bitfinex","ETHUSD",1743854967425,7.07895221,1807.5,1807.1,4.727498]
["bitfinex","ETHUSD",1743854967823,10.95186221,1807.5,1807.1,4.727498]
["bitfinex","ETHUSD",1743854969465,7.07895221,1807.5,1807.1,3.87348]
["bitfinex","ETHUSD",1743854970043,7.07895221,1807.5,1807.1,7.74695]
["bitfinex","ETHUSD",1743854970367,7.07895221,1807.5,1807.1,3.87347]
["bitfinex","ETHUSD",1743854971571,6.29065221,1807.5,1807.0,3.87374]
["bitfinex","ETHUSD",1743854971747,0.7606,1807.2,1806.9,3.87398]
["bitfinex","ETHUSD",1743854971946,8.50767,1807.2,1806.8,3.87423]
["bitfinex","ETHUSD",1743854972871,3.87361,1807.1,1806.8,3.87423]
["bitfinex","ETHUSD",1743854973565,0.7606,1807.0,1806.7,3.87446]
["bitfinex","ETHUSD",1743854973756,0.7606,1807.0,1806.7,3.87431]
["bitfinex","ETHUSD",1743854973963,4.6345,1807.0,1806.6,4.67668]
["bitfinex","ETHUSD",1743854974148,4.6345,1807.0,1806.6,3.87458]
["bitfinex","ETHUSD",1743854975027,8.50849,1807.0,1806.6,3.87458]
["bitfinex","ETHUSD",1743854975344,3.87405,1806.9,1806.5,3.87469]
["bitfinex","ETHUSD",1743854976635,0.7606,1806.8,1806.5,3.87469]
["bitfinex","ETHUSD",1743854977884,4.63488,1806.8,1806.4,3.93045264]
["bitfinex","ETHUSD",1743854978036,4.63488,1806.8,1806.3,7.75064]
["bitfinex","ETHUSD",1743854978235,3.87428,1806.8,1806.3,3.87532]
["bitfinex","ETHUSD",1743854978542,8.50981,1806.7,1806.3,3.87532]
["bitfinex","ETHUSD",1743854978748,3.87469,1806.6,1806.2,3.87700585]
["bitfinex","ETHUSD",1743854978930,0.7606,1806.5,1806.2,3.87700585]
["bitfinex","ETHUSD",1743854979128,4.6355,1806.5,1806.2,0.00152585]
["bitfinex","ETHUSD",1743854979372,0.7606,1806.5,1806.2,0.00152585]
["bitfinex","ETHUSD",1743854980338,0.7606,1806.5,1806.2,3.87705585]
["bitfinex","ETHUSD",1743854983687,0.7606,1806.5,1806.2,3.87690585]
["bitfinex","ETHUSD",1743854984194,0.7606,1806.5,1806.2,7.75233585]
["bitfinex","ETHUSD",1743854984485,0.7606,1806.5,1806.2,3.87690585]
["bitfinex","ETHUSD",1743854984891,0.7606,1806.5,1806.2,0.00152585]
["bitfinex","ETHUSD",1743854985443,5.486541,1806.5,1806.2,0.00152585]
["bitfinex","ETHUSD",1743854986390,1.611631,1806.5,1806.2,3.87690585]
["bitfinex","ETHUSD",1743854986588,0.7606,1806.5,1806.2,3.87690585]
["bitfinex","ETHUSD",1743854986761,0.7606,1806.5,1806.3,3.87529]
["bitfinex","ETHUSD",1743854987270,0.7606,1806.5,1806.2,3.87690585]
["bitfinex","ETHUSD",1743854989291,0.7606,1806.5,1806.3,3.8753]
["bitfinex","ETHUSD",1743854989657,0.8259,1806.7,1806.3,0.8715619]
["bitfinex","ETHUSD",1743854989858,0.8259,1806.9,1806.5,7.74954]
["bitfinex","ETHUSD",1743854990064,0.8259,1806.9,1806.6,3.87462]
["bitfinex","ETHUSD",1743855000924,4.69995,1806.9,1806.5,4.64455]
["bitfinex","ETHUSD",1743855001079,8.58427152,1806.9,1806.5,4.64455]
["bitfinex","ETHUSD",1743855001279,10.06411354,1806.9,1806.5,3.87475]
["bitfinex","ETHUSD",1743855001494,10.06411354,1806.9,1806.5,7.74957]
["bitfinex","ETHUSD",1743855001719,2.41730994,1806.8,1806.5,7.74957]
["bitfinex","ETHUSD",1743855002435,2.41730994,1806.8,1806.5,3.87475]
["bitfinex","ETHUSD",1743855002717,2.41730994,1806.8,1806.5,7.74954]
["bitfinex","ETHUSD",1743855002894,2.41730994,1806.8,1806.5,4.726684]
["bitfinex","ETHUSD",1743855004008,2.41730994,1806.8,1806.6,3.87466]
["bitfinex","ETHUSD",1743855004204,2.41730994,1806.8,1806.5,3.87475]
["bitfinex","ETHUSD",1743855006122,6.29156994,1806.8,1806.5,3.87475]
["bitfinex","ETHUSD",1743855010051,0.8259,1806.9,1806.4,0.7698]
["bitfinex","ETHUSD",1743855010237,0.8259,1806.9,1806.6,3.87463]
["bitfinex","ETHUSD",1743855011633,4.69994,1806.9,1806.5,3.87487]
["bitfinex","ETHUSD",1743855011839,4.69994,1806.9,1806.5,4.339337]
["bitfinex","ETHUSD",1743855012019,4.69994,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743855012546,0.8259,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743855016644,3.24320994,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743855017116,7.11724994,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743855018271,3.24320994,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743855019050,7.11724994,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743855022267,7.11724994,1806.9,1806.5,7.74967]
["bitfinex","ETHUSD",1743855023332,3.24320994,1806.9,1806.6,3.87467]
["bitfinex","ETHUSD",1743855023533,7.11724994,1806.9,1806.5,3.8748]
["bitfinex","ETHUSD",1743855024969,7.11724994,1806.9,1806.5,7.74959]
["bitfinex","ETHUSD",1743855028172,3.24320994,1806.9,1806.6,3.87464]
["bitfinex","ETHUSD",1743855028635,3.24320994,1806.9,1806.6,3.8746]
["bitfinex","ETHUSD",1743855029466,7.11725994,1806.9,1806.6,3.8746]
["bitfinex","ETHUSD",1743855032568,3.24320994,1806.9,1806.6,3.8746]
["bitfinex","ETHUSD",1743855032774,0.8259,1806.9,1806.6,3.87459]
["bitfinex","ETHUSD",1743855034292,4.69994,1806.9,1806.6,3.87459]
["bitfinex","ETHUSD",1743855034447,4.69994,1806.9,1806.5,3.87483]
["bitfinex","ETHUSD",1743855035636,4.69994,1806.9,1806.5,7.74963]
["bitfinex","ETHUSD",1743855036777,4.69994,1806.9,1806.5,8.601573]
["bitfinex","ETHUSD",1743855036982,4.69994,1806.9,1806.6,3.87466]
["bitfinex","ETHUSD",1743855042781,4.69994,1806.9,1806.5,4.726743]
["bitfinex","ETHUSD",1743855044185,4.69994,1806.9,1806.5,8.601533]
["bitfinex","ETHUSD",1743855046685,4.69994,1806.9,1806.6,3.87464]
["bitfinex","ETHUSD",1743855048780,8.57413,1806.9,1806.5,4.726733]
["bitfinex","ETHUSD",1743855048945,8.57417,1806.9,1806.5,3.87479]
["bitfinex","ETHUSD",1743855049146,9.67331799,1806.9,1806.5,3.87479]
["bitfinex","ETHUSD",1743855049360,4.6461,1806.8,1806.5,3.87479]
["bitfinex","ETHUSD",1743855049855,4.6461,1806.8,1806.4,3.87508]
["bitfinex","ETHUSD",1743855050273,4.6461,1806.8,1806.4,7.75006]
["bitfinex","ETHUSD",1743855050482,4.6461,1806.8,1806.4,3.87498]
["bitfinex","ETHUSD",1743855050883,4.6461,1806.8,1806.5,3.87488]
["bitfinex","ETHUSD",1743855052882,0.8322,1806.7,1806.5,3.87488]
["bitfinex","ETHUSD",1743855053066,0.8322,1806.6,1806.3,3.8752]
["bitfinex","ETHUSD",1743855053383,3.24950994,1806.6,1806.3,7.75042]
["bitfinex","ETHUSD",1743855053588,3.24950994,1806.6,1806.3,8.52561459]
["bitfinex","ETHUSD",1743855054285,0.8322,1806.6,1806.4,3.87501]
["bitfinex","ETHUSD",1743855054448,0.8322,1806.6,1806.5,3.87489]
["bitfinex","ETHUSD",1743855056588,0.8313,1806.8,1806.5,3.87489]
["bitfinex","ETHUSD",1743855058187,4.70555,1806.8,1806.5,3.87489]
["bitfinex","ETHUSD",1743855058489,5.80524199,1806.8,1806.5,3.87489]
["bitfinex","ETHUSD",1743855059281,9.67969199,1806.8,1806.4,3.875]
["bitfinex","ETHUSD",1743855059582,5.80524199,1806.8,1806.4,3.875]
["bitfinex","ETHUSD",1743855059885,9.67966199,1806.8,1806.4,3.875]
["bitfinex","ETHUSD",1743855060184,2.41730994,1806.7,1806.4,3.875]
["bitfinex","ETHUSD",1743855060387,4.70606,1806.6,1806.2,3.87701585]
["bitfinex","ETHUSD",1743855060563,0.8313,1806.5,1806.2,3.87701585]
["bitfinex","ETHUSD",1743855060976,0.8313,1806.5,1806.2,7.75241585]
["bitfinex","ETHUSD",1743855061282,0.8313,1806.5,1806.2,3.87692585]
["bitfinex","ETHUSD",1743855061787,3.24860994,1806.5,1806.2,3.87692585]
["bitfinex","ETHUSD",1743855062788,3.24860994,1806.5,1806.2,7.75232585]
["bitfinex","ETHUSD",1743855063333,3.24860994,1806.5,1806.2,3.87692585]
["bitfinex","ETHUSD",1743855063595,3.24860994,1806.5,1806.2,7.75237585]
["bitfinex","ETHUSD",1743855064600,3.24860994,1806.5,1806.2,3.87692585]
["bitfinex","ETHUSD",1743855064896,3.24860994,1806.5,1806.2,7.75232585]
["bitfinex","ETHUSD",1743855065200,3.24860994,1806.5,1806.2,3.87692585]
["bitfinex","ETHUSD",1743855065371,3.24860994,1806.5,1806.2,7.75232585]
["bitfinex","ETHUSD",1743855065573,3.24860994,1806.5,1806.2,7.75233585]
["bitfinex","ETHUSD",1743855066274,3.24860994,1806.5,1806.2,3.87692585]
["bitfinex","ETHUSD",1743855067767,3.24860994,1806.5,1806.2,7.75232585]
["bitfinex","ETHUSD",1743855069699,3.24860994,1806.5,1806.3,3.8753]
["bitfinex","ETHUSD",1743855070484,0.8313,1806.5,1806.3,3.8753]
["bitfinex","ETHUSD",1743855075115,3.24860994,1806.5,1806.2,3.87692585]
["bitfinex","ETHUSD",1743855075326,3.96095993,1806.5,1806.2,3.87692585]
["bitfinex","ETHUSD",1743855075619,3.96095993,1806.5,1806.2,3.87691585]
["bitfinex","ETHUSD",1743855075923,3.24860994,1806.5,1806.2,0.00152585]
["bitfinex","ETHUSD",1743855076130,3.24860994,1806.5,1806.3,3.87517]
["bitfinex","ETHUSD",1743855076914,3.24860994,1806.5,1806.2,3.87699585]
["bitfinex","ETHUSD",1743855077321,3.24860994,1806.5,1806.2,7.75240585]
["bitfinex","ETHUSD",1743855078346,3.8747,1806.6,1806.3,3.87531]
["bitfinex","ETHUSD",1743855078520,0.7826,1806.6,1806.3,3.87531]
["bitfinex","ETHUSD",1743855082452,2.41730994,1806.7,1806.3,3.87532]
["bitfinex","ETHUSD",1743855082658,9.00427,1806.8,1806.4,4.6473]
["bitfinex","ETHUSD",1743855083150,5.13,1806.8,1806.5,3.87488]
["bitfinex","ETHUSD",1743855083850,9.00427,1806.8,1806.4,4.6473]
["bitfinex","ETHUSD",1743855085256,0.7826,1806.7,1806.4,3.8749]
["bitfinex","ETHUSD",1743855085671,4.65707,1806.7,1806.3,4.64772]
["bitfinex","ETHUSD",1743855085820,12.72216347,1806.7,1806.3,3.87532]
["bitfinex","ETHUSD",1743855086341,12.72216347,1806.7,1806.2,3.87705585]
["bitfinex","ETHUSD",1743855087066,12.72216347,1806.7,1806.2,7.75244585]
["bitfinex","ETHUSD",1743855088370,0.8166,1806.5,1806.2,3.87691585]
["bitfinex","ETHUSD",1743855091274,0.8166,1806.5,1806.2,7.75230585]
["bitfinex","ETHUSD",1743855091487,0.8166,1806.5,1806.2,8.99544044]
["bitfinex","ETHUSD",1743855092266,0.8166,1806.5,1806.2,5.12005044]
["bitfinex","ETHUSD",1743855092565,0.8166,1806.5,1806.2,3.87691585]
["bitfinex","ETHUSD",1743855095167,0.8166,1806.5,1806.2,3.87691154]
["bitfinex","ETHUSD",1743855097072,0.8166,1806.5,1806.2,7.75232154]
["bitfinex","ETHUSD",1743855098070,3.23390994,1806.5,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855098259,7.81977993,1806.5,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855099773,11.69484993,1806.5,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855100175,11.69482993,1806.5,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855100379,3.87511,1806.4,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855102378,7.75036,1806.4,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855102679,3.87511,1806.4,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855107943,7.10886994,1806.5,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855108343,10.98397994,1806.5,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855108744,3.87514,1806.4,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855126912,10.98392994,1806.5,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855128322,12.59532293,1806.5,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855128620,8.72026293,1806.5,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855129786,7.08182994,1806.3,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855132297,7.63182994,1806.3,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855137998,7.08182994,1806.3,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855138830,8.17753593,1806.3,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855139134,10.90363293,1806.5,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855139441,3.87531,1806.4,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855142437,6.29261994,1806.4,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855143237,2.41730994,1806.4,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855143407,6.29241994,1806.4,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855147245,4.70562,1806.3,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855147435,5.80542399,1806.3,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855148737,7.39243393,1806.3,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855148942,6.29262994,1806.3,1806.2,0.00152154]
["bitfinex","ETHUSD",1743855155255,6.29262994,1806.3,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855156458,7.08702994,1806.3,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855170472,6.29262994,1806.3,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855173396,2.41730994,1806.3,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855175391,5.41730994,1806.5,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855175568,9.29230994,1806.5,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855176019,5.41730994,1806.5,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855176295,6.29262994,1806.3,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855181808,7.07552994,1806.3,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855183984,6.29262994,1806.3,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855191519,2.41730994,1806.3,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855191827,14.42127994,1806.5,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855192712,18.29632994,1806.5,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855197246,3.87512,1806.4,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855198573,6.29262994,1806.3,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855198854,2.41730994,1806.3,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855199661,3.87515,1806.4,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855200981,7.75041,1806.4,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855201341,6.29262994,1806.3,1806.2,0.00152016]
["bitfinex","ETHUSD",1743855204433,8.128,1806.5,1806.2,4.69586016]
["bitfinex","ETHUSD",1743855204634,12.00291,1806.5,1806.2,0.82042016]
["bitfinex","ETHUSD",1743855206756,6.87491,1806.5,1806.2,4.69595016]
["bitfinex","ETHUSD",1743855206962,6.87491,1806.5,1806.2,1.68257618]
["bitfinex","ETHUSD",1743855208356,6.87491,1806.5,1806.2,0.82042016]
["bitfinex","ETHUSD",1743855212081,6.87491,1806.5,1806.2,4.69595016]
["bitfinex","ETHUSD",1743855213681,6.87491,1806.5,1806.2,0.82042016]
["bitfinex","ETHUSD",1743855215074,6.87491,1806.5,1806.2,0.82041881]
["bitfinex","ETHUSD",1743855216678,2.41730994,1806.4,1806.2,0.82041881]
["bitfinex","ETHUSD",1743855216980,7.22180193,1806.4,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855217182,11.09710193,1806.4,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855217893,7.22180193,1806.4,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855220284,3.0,1806.5,1806.2,4.68457881]
["bitfinex","ETHUSD",1743855220561,5.41730994,1806.5,1806.2,4.68457881]
["bitfinex","ETHUSD",1743855227610,3.0,1806.5,1806.2,4.68457881]
["bitfinex","ETHUSD",1743855229276,6.87492,1806.5,1806.2,4.68457881]
["bitfinex","ETHUSD",1743855229908,6.29243994,1806.4,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855230071,7.68624593,1806.4,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855232210,6.29243994,1806.4,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855232732,2.41730994,1806.4,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855238730,6.29248994,1806.4,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855238930,4.69182,1806.3,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855241828,7.69182,1806.3,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855242217,9.60295099,1806.3,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855249350,5.72763099,1806.3,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855250018,9.60295099,1806.3,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855250526,8.78645099,1806.3,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855250826,6.87532,1806.3,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855254849,3.0,1806.3,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855256176,11.42041994,1806.4,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855256542,6.29241994,1806.4,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855256844,11.42041994,1806.4,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855257042,13.32699593,1806.4,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855258645,17.20225593,1806.4,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855258977,4.64572,1806.3,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855260382,8.19572,1806.3,1806.2,0.00151881]
["bitfinex","ETHUSD",1743855265441,3.55,1806.2,1806.1,0.05]
["bitfinex","ETHUSD",1743855265759,4.63273,1805.6,1805.3,0.025]
["bitfinex","ETHUSD",1743855265939,2.41730994,1805.4,1805.3,0.025]
["bitfinex","ETHUSD",1743855267170,2.41730994,1805.4,1805.3,0.8376]
["bitfinex","ETHUSD",1743855267778,3.89107773,1805.5,1805.3,0.8376]
["bitfinex","ETHUSD",1743855270013,5.22281751,1805.5,1805.3,0.025]
["bitfinex","ETHUSD",1743855270581,9.09995751,1805.5,1805.3,0.025]
["bitfinex","ETHUSD",1743855271805,5.22281751,1805.5,1805.3,0.025]
["bitfinex","ETHUSD",1743855271974,3.89107773,1805.5,1805.3,0.025]
["bitfinex","ETHUSD",1743855273203,3.89107773,1805.5,1805.3,3.90246]
["bitfinex","ETHUSD",1743855273724,3.89107773,1805.5,1805.3,0.025]
["bitfinex","ETHUSD",1743855275276,3.89107773,1805.5,1805.3,3.90237]
["bitfinex","ETHUSD",1743855276303,3.89107773,1805.5,1805.3,0.025]
["bitfinex","ETHUSD",1743855276485,9.09986651,1805.5,1805.3,0.025]
["bitfinex","ETHUSD",1743855277106,4.70995,1805.4,1805.3,0.025]
["bitfinex","ETHUSD",1743855277273,8.25995,1805.4,1805.3,0.025]
["bitfinex","ETHUSD",1743855277479,11.31832773,1805.4,1805.3,0.005]
["bitfinex","ETHUSD",1743855277684,8.26038,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743855277986,18.49424973,1805.2,1805.1,0.05]
["bitfinex","ETHUSD",1743855278579,3.87921,1804.5,1804.1,4.74616]
["bitfinex","ETHUSD",1743855278884,3.89107773,1804.3,1804.1,0.8662]
["bitfinex","ETHUSD",1743855279092,3.89107773,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743855280174,3.89107773,1804.3,1804.1,3.93004]
["bitfinex","ETHUSD",1743855280378,3.89107773,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743855280817,3.89107773,1804.3,1804.1,3.93001]
["bitfinex","ETHUSD",1743855280981,9.04807773,1804.5,1804.2,4.69593]
["bitfinex","ETHUSD",1743855281292,3.89107773,1804.5,1804.2,4.69593]
["bitfinex","ETHUSD",1743855281490,3.89107773,1804.5,1804.3,3.87953]
["bitfinex","ETHUSD",1743855281701,8.157,1804.6,1804.4,3.8794]
["bitfinex","ETHUSD",1743855281900,5.157,1804.8,1804.6,3.8788]
["bitfinex","ETHUSD",1743855282611,3.89107773,1804.9,1804.6,3.8788]
["bitfinex","ETHUSD",1743855282812,5.5673685,1804.9,1804.5,3.87918]
["bitfinex","ETHUSD",1743855283016,3.89107773,1804.7,1804.5,3.87918]
["bitfinex","ETHUSD",1743855284015,3.89107773,1804.7,1804.5,7.75823]
["bitfinex","ETHUSD",1743855284324,3.89107773,1804.7,1804.5,3.87905]
["bitfinex","ETHUSD",1743855284491,3.89107773,1804.7,1804.5,7.75809]
["bitfinex","ETHUSD",1743855284834,3.89107773,1804.7,1804.5,7.75814]
["bitfinex","ETHUSD",1743855285012,3.89107773,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743855285417,4.42795,1805.1,1804.9,3.87821]
["bitfinex","ETHUSD",1743855285418,3.89107773,1805.1,1804.9,3.87821]
["bitfinex","ETHUSD",1743855285616,3.89107773,1805.1,1804.8,3.8785]
["bitfinex","ETHUSD",1743855285815,3.89107773,1805.1,1804.7,3.87858]
["bitfinex","ETHUSD",1743855285816,7.76899773,1805.1,1804.7,3.87858]
["bitfinex","ETHUSD",1743855286118,7.76899773,1805.1,1804.6,4.64326]
["bitfinex","ETHUSD",1743855286119,3.89107773,1804.9,1804.6,4.64326]
["bitfinex","ETHUSD",1743855286319,3.89107773,1804.7,1804.5,3.87916]
["bitfinex","ETHUSD",1743855287422,4.2801855,1804.7,1804.5,3.87916]
["bitfinex","ETHUSD",1743855288120,0.7658,1804.6,1804.2,3.87966]
["bitfinex","ETHUSD",1743855288321,3.89107773,1804.5,1804.2,3.87966]
["bitfinex","ETHUSD",1743855288816,3.89107773,1804.5,1804.1,0.8143]
["bitfinex","ETHUSD",1743855289021,3.89107773,1804.3,1804.1,4.69434]
["bitfinex","ETHUSD",1743855289410,3.89107773,1804.3,1804.1,3.93004]
["bitfinex","ETHUSD",1743855289822,3.89107773,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743855290120,3.89107773,1804.3,1804.1,3.93003]
["bitfinex","ETHUSD",1743855290988,3.89107773,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743855291594,4.31909628,1804.3,1804.1,3.93001]
["bitfinex","ETHUSD",1743855292297,3.0,1804.4,1804.1,4.67993]
["bitfinex","ETHUSD",1743855292503,3.0,1804.4,1804.1,3.92993]
["bitfinex","ETHUSD",1743855292898,3.7931,1804.4,1804.1,3.92993]
["bitfinex","ETHUSD",1743855293098,3.89107773,1804.3,1804.1,0.05]
["bitfinex","ETHUSD",1743855293493,3.7931,1804.4,1804.2,3.87971]
["bitfinex","ETHUSD",1743855293747,3.0,1804.4,1804.3,4.62945]
["bitfinex","ETHUSD",1743855294033,3.0,1804.4,1804.3,0.75]
["bitfinex","ETHUSD",1743855296099,3.0,1804.6,1804.4,3.87937]
["bitfinex","ETHUSD",1743855296797,5.9931,1804.9,1804.7,3.87874]
["bitfinex","ETHUSD",1743855297000,5.2,1804.9,1804.6,3.87888]
["bitfinex","ETHUSD",1743855300236,3.89107773,1804.8,1804.6,3.87888]
["bitfinex","ETHUSD",1743855301351,5.2,1804.9,1804.6,3.87888]
["bitfinex","ETHUSD",1743855301505,9.09107773,1804.9,1804.6,3.87888]
["bitfinex","ETHUSD",1743855302203,10.7673085,1804.9,1804.6,3.87888]
["bitfinex","ETHUSD",1743855303051,3.89107773,1804.9,1804.6,3.87883]
["bitfinex","ETHUSD",1743855303258,8.195,1805.0,1804.7,3.87864]
["bitfinex","ETHUSD",1743855303709,3.89107773,1804.9,1804.7,3.87864]
["bitfinex","ETHUSD",1743855303910,0.7931,1805.2,1804.8,0.75]
["bitfinex","ETHUSD",1743855304106,5.198,1805.2,1805.0,3.87808]
["bitfinex","ETHUSD",1743855304306,6.10690777,1805.2,1805.0,3.87808]
["bitfinex","ETHUSD",1743855304621,6.10690777,1805.2,1804.9,3.87827]
["bitfinex","ETHUSD",1743855305222,6.10690777,1805.2,1805.0,3.87803]
["bitfinex","ETHUSD",1743855305818,9.08807773,1805.3,1805.1,3.8779]
["bitfinex","ETHUSD",1743855306118,3.89107773,1805.3,1805.1,3.8779]
["bitfinex","ETHUSD",1743855311451,3.89107773,1805.3,1805.0,3.87803]
["bitfinex","ETHUSD",1743855311626,3.89107773,1805.3,1805.0,3.87796]
["bitfinex","ETHUSD",1743855311828,3.89107773,1805.3,1805.1,3.87788]
["bitfinex","ETHUSD",1743855312665,3.89107773,1805.3,1805.1,8.57208]
["bitfinex","ETHUSD",1743855312955,8.197,1805.4,1805.1,8.57208]
["bitfinex","ETHUSD",1743855313263,9.9094388,1805.4,1805.2,3.87765]
["bitfinex","ETHUSD",1743855315166,9.9094388,1805.4,1805.1,4.69425]
["bitfinex","ETHUSD",1743855316765,6.9094388,1805.4,1805.1,4.69425]
["bitfinex","ETHUSD",1743855317867,6.9094388,1805.4,1805.2,3.87765]
["bitfinex","ETHUSD",1743855318826,6.9094388,1805.4,1805.1,4.69425]
["bitfinex","ETHUSD",1743855319231,10.7866888,1805.4,1805.1,0.8164]
["bitfinex","ETHUSD",1743855319450,1.07866888,1805.3,1804.9,3.87833]
["bitfinex","ETHUSD",1743855319656,1.07866888,1805.3,1805.0,3.87811]
["bitfinex","ETHUSD",1743855320039,4.96974661,1805.3,1805.0,3.87811]
["bitfinex","ETHUSD",1743855321577,6.9094388,1805.4,1805.1,3.87788]
["bitfinex","ETHUSD",1743855321783,6.9094388,1805.4,1805.1,7.75568]
["bitfinex","ETHUSD",1743855321945,6.9094388,1805.4,1805.1,3.8778]
["bitfinex","ETHUSD",1743855323695,10.7867688,1805.4,1805.0,3.87809]
["bitfinex","ETHUSD",1743855323867,14.6641688,1805.4,1805.0,3.87809]
["bitfinex","ETHUSD",1743855324195,10.7867688,1805.4,1805.0,3.87809]
["bitfinex","ETHUSD",1743855324696,10.7867688,1805.4,1805.0,7.75608]
["bitfinex","ETHUSD",1743855324882,10.7867688,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743855325455,10.7867688,1805.4,1805.0,3.87799]
["bitfinex","ETHUSD",1743855326315,10.7867688,1805.4,1805.0,7.75598]
["bitfinex","ETHUSD",1743855327202,5.197,1805.4,1805.1,3.87782]
["bitfinex","ETHUSD",1743855327371,5.197,1805.4,1805.1,3.87781]
["bitfinex","ETHUSD",1743855328504,9.07425,1805.4,1805.1,3.87781]
["bitfinex","ETHUSD",1743855329099,9.07425,1805.4,1805.0,7.75622]
["bitfinex","ETHUSD",1743855329501,3.89107773,1805.3,1805.0,3.87811]
["bitfinex","ETHUSD",1743855330200,3.89107773,1805.3,1805.0,7.7561]
["bitfinex","ETHUSD",1743855330604,3.89107773,1805.3,1805.0,7.75596]
["bitfinex","ETHUSD",1743855330908,3.89107773,1805.3,1805.1,3.87787]
["bitfinex","ETHUSD",1743855331313,9.07425,1805.4,1805.1,3.87787]
["bitfinex","ETHUSD",1743855331605,10.83373877,1805.4,1805.1,3.87787]
["bitfinex","ETHUSD",1743855331801,6.95648877,1805.4,1805.1,3.87787]
["bitfinex","ETHUSD",1743855331983,5.197,1805.4,1805.2,3.87758]
["bitfinex","ETHUSD",1743855332503,5.197,1805.4,1805.1,3.87787]
["bitfinex","ETHUSD",1743855334619,5.197,1805.4,1805.1,7.75567]
["bitfinex","ETHUSD",1743855334818,5.197,1805.4,1805.1,3.8778]
["bitfinex","ETHUSD",1743855336383,9.07427,1805.4,1805.1,3.8778]
["bitfinex","ETHUSD",1743855336585,10.83375977,1805.4,1805.1,3.8778]
["bitfinex","ETHUSD",1743855338854,3.87727,1805.4,1805.1,3.8778]
["bitfinex","ETHUSD",1743855339017,5.161,1805.4,1805.1,3.8778]
["bitfinex","ETHUSD",1743855340908,5.161,1805.4,1805.1,7.75561]
["bitfinex","ETHUSD",1743855341216,8.52062773,1805.5,1805.1,7.75561]
["bitfinex","ETHUSD",1743855341428,5.159,1805.4,1805.1,3.8778]
["bitfinex","ETHUSD",1743855341587,6.91468377,1805.4,1805.1,3.8778]
["bitfinex","ETHUSD",1743855343750,8.52062773,1805.5,1805.1,3.8778]
["bitfinex","ETHUSD",1743855343909,5.157,1805.4,1805.2,4.65668]
["bitfinex","ETHUSD",1743855345220,5.157,1805.4,1805.1,3.87788]
["bitfinex","ETHUSD",1743855346055,5.157,1805.4,1805.1,3.87778]
["bitfinex","ETHUSD",1743855346220,5.157,1805.4,1805.1,3.87777]
["bitfinex","ETHUSD",1743855347150,6.53011177,1805.4,1805.1,3.87777]
["bitfinex","ETHUSD",1743855348055,3.89107773,1805.3,1804.9,7.75641]
["bitfinex","ETHUSD",1743855348216,3.89107773,1805.3,1804.8,4.62908]
["bitfinex","ETHUSD",1743855348217,0.7871,1805.2,1804.8,4.62908]
["bitfinex","ETHUSD",1743855348909,0.7871,1805.2,1804.9,3.87831]
["bitfinex","ETHUSD",1743855349133,2.03043877,1805.2,1804.9,3.87831]
["bitfinex","ETHUSD",1743855349322,5.03043877,1805.2,1804.9,3.87831]
["bitfinex","ETHUSD",1743855352037,5.43780533,1805.2,1804.9,3.87831]
["bitfinex","ETHUSD",1743855353314,4.19446656,1805.2,1804.9,3.87831]
["bitfinex","ETHUSD",1743855354354,4.19446656,1805.2,1804.9,7.75651]
["bitfinex","ETHUSD",1743855355828,3.40736656,1805.2,1804.9,7.75651]
["bitfinex","ETHUSD",1743855356737,3.40736656,1805.2,1804.9,3.8782]
["bitfinex","ETHUSD",1743855359953,0.7683,1805.1,1804.9,3.8782]
["bitfinex","ETHUSD",1743855364457,3.40736656,1805.2,1804.9,8.5778]
["bitfinex","ETHUSD",1743855365335,3.40736656,1805.2,1804.9,4.6996]
["bitfinex","ETHUSD",1743855365736,3.40736656,1805.2,1804.9,3.8782]
["bitfinex","ETHUSD",1743855366350,3.40736656,1805.2,1804.9,7.7564]
["bitfinex","ETHUSD",1743855366854,3.40736656,1805.2,1804.9,3.8782]
["bitfinex","ETHUSD",1743855367957,0.8141,1805.1,1804.8,3.87854]
["bitfinex","ETHUSD",1743855368158,3.0,1805.0,1804.6,3.87897]
["bitfinex","ETHUSD",1743855368362,0.8141,1804.9,1804.6,3.87897]
["bitfinex","ETHUSD",1743855369061,0.8141,1804.9,1804.7,3.87873]
["bitfinex","ETHUSD",1743855370780,0.8141,1804.9,1804.6,3.87897]
["bitfinex","ETHUSD",1743855371186,4.70517773,1804.9,1804.6,3.87897]
["bitfinex","ETHUSD",1743855371383,9.86779873,1804.9,1804.5,3.87918]
["bitfinex","ETHUSD",1743855372666,9.86779873,1804.9,1804.5,7.75822]
["bitfinex","ETHUSD",1743855373545,3.0,1804.8,1804.5,3.87904]
["bitfinex","ETHUSD",1743855373937,6.87854,1804.8,1804.5,3.87904]
["bitfinex","ETHUSD",1743855374349,4.67463387,1804.8,1804.5,3.87904]
["bitfinex","ETHUSD",1743855375348,4.68377773,1804.7,1804.4,3.8794]
["bitfinex","ETHUSD",1743855378043,5.08992691,1804.7,1804.4,3.87927]
["bitfinex","ETHUSD",1743855378244,5.08992691,1804.7,1804.5,3.87911]
["bitfinex","ETHUSD",1743855378443,3.0,1804.8,1804.5,3.87911]
["bitfinex","ETHUSD",1743855379843,3.0,1804.8,1804.5,7.75815]
["bitfinex","ETHUSD",1743855380043,3.0,1804.8,1804.5,3.87904]
["bitfinex","ETHUSD",1743855380576,3.0,1804.8,1804.6,3.87896]
["bitfinex","ETHUSD",1743855380776,8.144,1804.8,1804.6,3.87896]
["bitfinex","ETHUSD",1743855381475,8.144,1804.8,1804.5,3.87912]
["bitfinex","ETHUSD",1743855386282,8.144,1804.8,1804.5,3.8791]
["bitfinex","ETHUSD",1743855386479,9.94303987,1804.8,1804.5,3.8791]
["bitfinex","ETHUSD",1743855386683,0.8066,1804.7,1804.5,3.8791]
["bitfinex","ETHUSD",1743855387698,2.88367514,1804.7,1804.5,3.8791]
["bitfinex","ETHUSD",1743855391787,2.88367514,1804.7,1804.5,7.75814]
["bitfinex","ETHUSD",1743855392089,2.88367514,1804.7,1804.5,3.87904]
["bitfinex","ETHUSD",1743855392393,2.88367514,1804.7,1804.5,7.7581]
["bitfinex","ETHUSD",1743855392788,2.07707514,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743855392977,5.934321,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743855392978,3.0,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743855393288,8.137,1805.0,1804.9,3.87833]
["bitfinex","ETHUSD",1743855393673,10.21407514,1805.0,1804.8,3.87854]
["bitfinex","ETHUSD",1743855393968,10.21407514,1805.0,1804.7,3.87874]
["bitfinex","ETHUSD",1743855395673,8.137,1805.0,1804.7,3.87874]
["bitfinex","ETHUSD",1743855395872,9.80500084,1805.0,1804.7,3.87874]
["bitfinex","ETHUSD",1743855396897,8.137,1805.0,1804.7,3.87874]
["bitfinex","ETHUSD",1743855397079,8.137,1805.0,1804.7,3.87862]
["bitfinex","ETHUSD",1743855397279,8.137,1805.0,1804.8,7.75697]
["bitfinex","ETHUSD",1743855397487,8.137,1805.0,1804.8,3.87844]
["bitfinex","ETHUSD",1743855399404,8.137,1805.0,1804.8,4.63794]
["bitfinex","ETHUSD",1743855399897,5.137,1805.0,1804.8,4.63794]
["bitfinex","ETHUSD",1743855400469,5.137,1805.0,1804.8,0.7595]
["bitfinex","ETHUSD",1743855401825,5.137,1805.0,1804.8,4.63794]
["bitfinex","ETHUSD",1743855402299,5.137,1805.0,1804.7,3.87868]
["bitfinex","ETHUSD",1743855402506,9.01513,1805.0,1804.7,3.87868]
["bitfinex","ETHUSD",1743855403199,5.137,1805.0,1804.7,3.87868]
["bitfinex","ETHUSD",1743855406479,5.137,1805.0,1804.7,7.75735]
["bitfinex","ETHUSD",1743855406679,5.137,1805.0,1804.7,8.609035]
["bitfinex","ETHUSD",1743855407125,8.137,1805.0,1804.9,0.8235]
["bitfinex","ETHUSD",1743855407606,5.137,1805.0,1804.9,0.8235]
["bitfinex","ETHUSD",1743855407935,5.137,1805.0,1804.8,4.70202]
["bitfinex","ETHUSD",1743855410915,5.137,1805.0,1804.8,0.8235]
["bitfinex","ETHUSD",1743855414315,5.137,1805.0,1804.8,4.70201]
["bitfinex","ETHUSD",1743855420424,5.137,1805.0,1804.8,0.8235]
["bitfinex","ETHUSD",1743855421194,5.137,1805.0,1804.7,3.87871]
["bitfinex","ETHUSD",1743855421397,5.9014,1805.0,1804.7,3.87871]
["bitfinex","ETHUSD",1743855421621,0.7644,1804.9,1804.7,3.87871]
["bitfinex","ETHUSD",1743855421849,0.7644,1804.9,1804.2,1.2069533]
["bitfinex","ETHUSD",1743855421850,0.7644,1804.7,1804.3,3.87945]
["bitfinex","ETHUSD",1743855422047,6.71947338,1804.7,1804.3,7.75898]
["bitfinex","ETHUSD",1743855422540,6.71947338,1804.7,1804.3,3.87945]
["bitfinex","ETHUSD",1743855422703,2.84063338,1804.7,1804.4,0.387945]
["bitfinex","ETHUSD",1743855423903,2.84063338,1804.7,1804.4,4.267255]
["bitfinex","ETHUSD",1743855427730,2.07623338,1804.7,1804.5,3.87913]
["bitfinex","ETHUSD",1743855428702,6.73476338,1804.9,1804.5,3.87913]
["bitfinex","ETHUSD",1743855428942,8.46708905,1804.9,1804.5,3.87913]
["bitfinex","ETHUSD",1743855431029,8.46708905,1804.9,1804.5,7.75817]
["bitfinex","ETHUSD",1743855431332,2.85643338,1804.9,1804.4,0.8289]
["bitfinex","ETHUSD",1743855431633,5.134,1804.9,1804.7,3.87871]
["bitfinex","ETHUSD",1743855432227,8.134,1805.0,1804.7,3.87871]
["bitfinex","ETHUSD",1743855434107,12.01211,1805.0,1804.7,3.87871]
["bitfinex","ETHUSD",1743855434642,12.01211,1805.0,1804.6,4.67811]
["bitfinex","ETHUSD",1743855435138,12.01211,1805.0,1804.6,8.55696]
["bitfinex","ETHUSD",1743855435739,2.07623338,1804.9,1804.6,4.67811]
["bitfinex","ETHUSD",1743855436945,2.07623338,1804.9,1804.5,3.87918]
["bitfinex","ETHUSD",1743855436946,0.7864,1804.8,1804.5,3.87918]
["bitfinex","ETHUSD",1743855456457,0.7864,1804.8,1804.5,3.87905]
["bitfinex","ETHUSD",1743855456619,5.9273,1805.0,1804.7,3.87876]
["bitfinex","ETHUSD",1743855457144,5.9273,1805.0,1804.7,3.87868]
["bitfinex","ETHUSD",1743855457340,0.7943,1805.0,1804.7,7.75731]
["bitfinex","ETHUSD",1743855457544,0.7943,1805.0,1804.8,3.87853]
["bitfinex","ETHUSD",1743855457759,6.74844338,1805.1,1804.8,3.87853]
["bitfinex","ETHUSD",1743855458574,2.87053338,1805.1,1804.8,3.87846]
["bitfinex","ETHUSD",1743855460169,6.74844338,1805.1,1804.7,4.65164]
["bitfinex","ETHUSD",1743855460343,6.74844338,1805.1,1804.7,8.53025]
["bitfinex","ETHUSD",1743855461478,6.74844338,1805.1,1804.7,8.53013]
["bitfinex","ETHUSD",1743855461660,6.74844338,1805.1,1804.7,4.65151]
["bitfinex","ETHUSD",1743855462344,6.74844338,1805.1,1804.7,8.53012]
["bitfinex","ETHUSD",1743855463381,3.87812,1805.0,1804.6,3.87895]
["bitfinex","ETHUSD",1743855463543,7.75642,1805.0,1804.6,3.87895]
["bitfinex","ETHUSD",1743855463944,6.74886338,1804.9,1804.6,3.87895]
["bitfinex","ETHUSD",1743855465076,2.87053338,1804.9,1804.6,3.87895]
["bitfinex","ETHUSD",1743855465776,6.74893338,1804.9,1804.5,3.87907]
["bitfinex","ETHUSD",1743855466278,6.74893338,1804.9,1804.5,7.75811]
["bitfinex","ETHUSD",1743855466449,6.74893338,1804.9,1804.5,8.533921]
["bitfinex","ETHUSD",1743855467177,6.74893338,1804.9,1804.6,3.87897]
["bitfinex","ETHUSD",1743855467949,6.74893338,1804.9,1804.6,4.66537]
["bitfinex","ETHUSD",1743855468251,6.74893338,1804.9,1804.6,3.87897]
["bitfinex","ETHUSD",1743855468877,2.87053338,1804.9,1804.6,3.87885]
["bitfinex","ETHUSD",1743855473186,2.87053338,1804.9,1804.6,7.7577]
["bitfinex","ETHUSD",1743855473386,2.87053338,1804.9,1804.6,8.69523214]
["bitfinex","ETHUSD",1743855473885,2.87053338,1804.9,1804.6,4.81638214]
["bitfinex","ETHUSD",1743855474393,2.87053338,1804.9,1804.6,8.69523214]
["bitfinex","ETHUSD",1743855475368,6.72484338,1805.1,1804.7,3.87866]
["bitfinex","ETHUSD",1743855475757,2.84693338,1805.1,1804.8,3.87849]
["bitfinex","ETHUSD",1743855475958,5.95349338,1805.4,1804.9,3.87819]
["bitfinex","ETHUSD",1743855476182,0.7707,1805.3,1805.0,3.87798]
["bitfinex","ETHUSD",1743855477559,0.7707,1805.3,1805.1,3.87787]
["bitfinex","ETHUSD",1743855477894,0.7707,1805.4,1805.1,3.87787]
["bitfinex","ETHUSD",1743855480265,0.7707,1805.4,1805.0,3.87798]
["bitfinex","ETHUSD",1743855480266,4.64797,1805.4,1805.0,3.87798]
["bitfinex","ETHUSD",1743855480504,4.64797,1805.4,1805.0,4.731989]
["bitfinex","ETHUSD",1743855480770,4.64797,1805.4,1805.0,8.609959]
["bitfinex","ETHUSD",1743855480992,0.7707,1805.4,1805.1,3.87788]
["bitfinex","ETHUSD",1743855481290,2.07623338,1805.5,1805.2,3.87767]
["bitfinex","ETHUSD",1743855482479,3.0,1805.7,1805.3,3.87737]
["bitfinex","ETHUSD",1743855482683,7.696365,1805.7,1805.3,7.75473]
["bitfinex","ETHUSD",1743855482884,6.87665,1805.7,1805.4,3.87725]
["bitfinex","ETHUSD",1743855483294,6.87665,1805.7,1805.3,3.87736]
["bitfinex","ETHUSD",1743855484100,11.85635338,1805.8,1805.4,3.8772]
["bitfinex","ETHUSD",1743855484484,6.72335338,1805.8,1805.4,7.75431]
["bitfinex","ETHUSD",1743855485466,5.95265338,1805.8,1805.5,0.7911]
["bitfinex","ETHUSD",1743855485885,6.8762,1805.9,1805.5,1.645641]
["bitfinex","ETHUSD",1743855486089,9.00786,1806.1,1805.5,3.7772596]
["bitfinex","ETHUSD",1743855486292,11.08409338,1806.1,1805.6,3.87667]
["bitfinex","ETHUSD",1743855486602,9.00786,1806.1,1805.7,4.6676]
["bitfinex","ETHUSD",1743855486959,9.00786,1806.1,1805.7,8.54409]
["bitfinex","ETHUSD",1743855487382,5.132,1806.1,1805.9,3.87606]
["bitfinex","ETHUSD",1743855487586,2.07623338,1806.4,1806.0,8.930486]
["bitfinex","ETHUSD",1743855487587,4.63575,1806.4,1806.0,8.930486]
["bitfinex","ETHUSD",1743855487895,4.63575,1806.4,1806.0,5.054546]
["bitfinex","ETHUSD",1743855488264,0.7606,1806.4,1806.0,8.930356]
["bitfinex","ETHUSD",1743855488493,3.87532,1806.3,1806.0,1.178706]
["bitfinex","ETHUSD",1743855489495,4.63591,1806.4,1806.0,1.178706]
["bitfinex","ETHUSD",1743855489698,4.63591,1806.4,1806.0,5.054576]
["bitfinex","ETHUSD",1743855490094,8.51122,1806.4,1806.0,5.054576]
["bitfinex","ETHUSD",1743855490300,4.63591,1806.4,1806.0,4.66697]
["bitfinex","ETHUSD",1743855490472,7.76196905,1806.3,1805.8,4.66748]
["bitfinex","ETHUSD",1743855491172,3.87563,1806.2,1805.8,4.66748]
["bitfinex","ETHUSD",1743855491372,3.87563,1806.2,1805.8,8.54374]
["bitfinex","ETHUSD",1743855492100,7.76196905,1806.3,1805.9,3.87604]
["bitfinex","ETHUSD",1743855492302,4.63572,1806.4,1806.0,3.87595]
["bitfinex","ETHUSD",1743855492503,3.87512,1806.4,1806.1,0.7911]
["bitfinex","ETHUSD",1743855495812,7.76152905,1806.5,1806.1,0.7911]
["bitfinex","ETHUSD",1743855496105,3.87489,1806.5,1806.1,4.66676]
["bitfinex","ETHUSD",1743855497723,3.87489,1806.5,1806.1,4.66671]
["bitfinex","ETHUSD",1743855497927,3.87468,1806.6,1806.2,4.342131]
["bitfinex","ETHUSD",1743855498289,6.87468,1806.6,1806.2,4.342131]
["bitfinex","ETHUSD",1743855499394,3.0,1806.6,1806.3,4.68618]
["bitfinex","ETHUSD",1743855499975,3.0,1806.6,1806.3,8.5614]
["bitfinex","ETHUSD",1743855500174,3.87447,1806.7,1806.3,8.5614]
["bitfinex","ETHUSD",1743855500379,3.87447,1806.7,1806.3,9.4642071]
["bitfinex","ETHUSD",1743855500805,3.0,1806.7,1806.4,3.87505]
["bitfinex","ETHUSD",1743855501484,6.87448,1806.7,1806.4,3.87505]
["bitfinex","ETHUSD",1743855501984,11.63529905,1806.8,1806.4,3.87505]
["bitfinex","ETHUSD",1743855502192,6.87425,1806.8,1806.4,7.75001]
["bitfinex","ETHUSD",1743855502389,6.87425,1806.8,1806.5,0.8109]
["bitfinex","ETHUSD",1743855503717,0.05,1806.9,1806.5,4.6857]
["bitfinex","ETHUSD",1743855503883,3.05,1806.9,1806.6,3.87458]
["bitfinex","ETHUSD",1743855504583,6.92405,1806.9,1806.6,3.87458]
["bitfinex","ETHUSD",1743855504784,3.92405,1806.9,1806.5,4.6857]
["bitfinex","ETHUSD",1743855504991,3.92405,1806.9,1806.6,0.46857]
["bitfinex","ETHUSD",1743855505386,3.92405,1806.9,1806.5,0.8109]
["bitfinex","ETHUSD",1743855505585,3.87427,1806.8,1806.5,0.8109]
["bitfinex","ETHUSD",1743855506585,3.92405,1806.9,1806.5,0.8109]
["bitfinex","ETHUSD",1743855506586,3.92405,1806.9,1806.5,4.68567]
["bitfinex","ETHUSD",1743855506785,0.05,1806.9,1806.6,3.87466]
["bitfinex","ETHUSD",1743855507718,3.92404,1806.9,1806.6,3.87466]
["bitfinex","ETHUSD",1743855508921,3.92404,1806.9,1806.5,4.68567]
["bitfinex","ETHUSD",1743855509089,0.7505,1806.8,1806.5,4.68567]
["bitfinex","ETHUSD",1743855509289,4.62475,1806.8,1806.5,4.68567]
["bitfinex","ETHUSD",1743855510594,0.7505,1806.8,1806.5,4.68567]
["bitfinex","ETHUSD",1743855510925,3.92404,1806.9,1806.5,4.68567]
["bitfinex","ETHUSD",1743855511319,3.92404,1806.9,1806.5,8.56047]
["bitfinex","ETHUSD",1743855511529,3.92404,1806.9,1806.5,4.68567]
["bitfinex","ETHUSD",1743855511927,7.79822,1806.9,1806.5,4.68567]
["bitfinex","ETHUSD",1743855512227,3.92404,1806.9,1806.5,4.68567]
["bitfinex","ETHUSD",1743855516230,0.05,1806.9,1806.4,0.7564]
["bitfinex","ETHUSD",1743855516401,5.181,1806.9,1806.4,0.7564]
["bitfinex","ETHUSD",1743855516602,3.87425,1806.8,1806.4,4.6315]
["bitfinex","ETHUSD",1743855516802,3.87425,1806.8,1806.4,5.48218]
["bitfinex","ETHUSD",1743855517635,3.87449,1806.7,1806.4,1.60708]
["bitfinex","ETHUSD",1743855517929,6.8743,1806.8,1806.4,5.48218]
["bitfinex","ETHUSD",1743855519232,14.63533905,1806.8,1806.4,5.48218]
["bitfinex","ETHUSD",1743855519630,14.63539905,1806.8,1806.4,5.48218]
["bitfinex","ETHUSD",1743855519803,14.63539905,1806.8,1806.4,1.60708]
["bitfinex","ETHUSD",1743855519804,3.87448,1806.7,1806.4,1.60708]
["bitfinex","ETHUSD",1743855520003,3.87448,1806.7,1806.4,0.7564]
["bitfinex","ETHUSD",1743855520430,7.74911,1806.7,1806.4,0.7564]
["bitfinex","ETHUSD",1743855520615,3.87448,1806.7,1806.4,0.7564]
["bitfinex","ETHUSD",1743855520816,3.8747,1806.6,1806.4,0.7564]
["bitfinex","ETHUSD",1743855521134,7.76133905,1806.6,1806.2,4.6319]
["bitfinex","ETHUSD",1743855522309,7.76133905,1806.6,1806.2,5.482663]
["bitfinex","ETHUSD",1743855524041,7.76133905,1806.6,1806.2,9.358093]
["bitfinex","ETHUSD",1743855524639,3.8747,1806.6,1806.2,9.358093]
["bitfinex","ETHUSD",1743855527941,3.87447,1806.7,1806.3,3.87522]
["bitfinex","ETHUSD",1743855528147,8.57872905,1806.8,1806.4,4.67189]
["bitfinex","ETHUSD",1743855528439,8.57872905,1806.8,1806.4,0.7968]
["bitfinex","ETHUSD",1743855528848,3.87448,1806.7,1806.4,0.7968]
["bitfinex","ETHUSD",1743855529748,6.29225751,1806.7,1806.4,0.7968]
["bitfinex","ETHUSD",1743855531747,3.87448,1806.7,1806.4,0.7968]
["bitfinex","ETHUSD",1743855532959,7.7491,1806.7,1806.3,3.87518]
["bitfinex","ETHUSD",1743855533258,3.87448,1806.7,1806.3,3.87518]
["bitfinex","ETHUSD",1743855533437,3.87448,1806.7,1806.3,4.8171263]
["bitfinex","ETHUSD",1743855533637,7.7491,1806.7,1806.3,3.87518]
["bitfinex","ETHUSD",1743855534359,3.87448,1806.7,1806.3,3.87518]
["bitfinex","ETHUSD",1743855534555,3.87448,1806.7,1806.3,7.75037]
["bitfinex","ETHUSD",1743855534759,0.8178,1806.8,1806.5,4.69282]
["bitfinex","ETHUSD",1743855534923,4.69206,1806.8,1806.5,0.818]
["bitfinex","ETHUSD",1743855535427,12.9373,1806.9,1806.5,0.818]
["bitfinex","ETHUSD",1743855535651,3.87426,1806.8,1806.5,0.818]
["bitfinex","ETHUSD",1743855535855,3.87426,1806.8,1806.5,1.674803]
["bitfinex","ETHUSD",1743855536924,9.06307,1806.9,1806.5,1.674803]
["bitfinex","ETHUSD",1743855536925,0.05,1806.9,1806.5,1.674803]
["bitfinex","ETHUSD",1743855537262,0.05,1806.9,1806.6,3.87456]
["bitfinex","ETHUSD",1743855537831,0.05,1806.9,1806.7,3.87435]
["bitfinex","ETHUSD",1743855538361,0.05,1806.9,1806.5,4.69286]
["bitfinex","ETHUSD",1743855538362,0.05,1806.9,1806.6,3.87464]
["bitfinex","ETHUSD",1743855538958,0.05,1806.9,1806.5,8.56766]
["bitfinex","ETHUSD",1743855539163,3.92405,1806.9,1806.5,8.56766]
["bitfinex","ETHUSD",1743855539364,3.92405,1806.9,1806.6,0.856766]
["bitfinex","ETHUSD",1743855539660,3.92405,1806.9,1806.6,4.731426]
["bitfinex","ETHUSD",1743855539860,0.05,1806.9,1806.6,0.856766]
["bitfinex","ETHUSD",1743855540163,0.05,1806.9,1806.7,3.87438]
["bitfinex","ETHUSD",1743855540367,0.05,1806.9,1806.6,4.731356]
["bitfinex","ETHUSD",1743855540568,0.05,1806.9,1806.7,0.4731356]
["bitfinex","ETHUSD",1743855541478,0.05,1806.9,1806.7,5.1802856]
["bitfinex","ETHUSD",1743855542766,0.05,1806.9,1806.7,9.0546256]
["bitfinex","ETHUSD",1743855543163,0.05,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743855543871,0.05,1806.9,1806.8,4.76239145]
["bitfinex","ETHUSD",1743855544091,0.05,1806.9,1806.8,6.18807816]
["bitfinex","ETHUSD",1743855544236,0.05,1806.9,1806.8,6.13273671]
["bitfinex","ETHUSD",1743855544442,0.05,1806.9,1806.8,10.01853312]
["bitfinex","ETHUSD",1743855545168,0.05,1806.9,1806.8,10.42929179]
["bitfinex","ETHUSD",1743855546344,0.05,1806.9,1806.8,13.42929179]
["bitfinex","ETHUSD",1743855546971,0.05,1806.9,1806.8,9.54349538]
["bitfinex","ETHUSD",1743855548547,1e-05,1806.9,1806.8,13.42929179]
["bitfinex","ETHUSD",1743855550557,1e-05,1806.9,1806.8,13.97929179]
["bitfinex","ETHUSD",1743855551979,0.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743855552279,0.05,1807.9,1807.8,0.849562]
["bitfinex","ETHUSD",1743855552450,4.75144,1807.9,1807.5,3.87274]
["bitfinex","ETHUSD",1743855552652,8.58753641,1807.8,1807.4,3.87292]
["bitfinex","ETHUSD",1743855552853,4.70182,1807.7,1807.3,3.87303]
["bitfinex","ETHUSD",1743855553778,4.71529641,1807.6,1807.2,3.87338]
["bitfinex","ETHUSD",1743855554076,0.8295,1807.5,1807.2,3.87338]
["bitfinex","ETHUSD",1743855554481,0.8295,1807.5,1807.2,4.648078]
["bitfinex","ETHUSD",1743855554852,0.8295,1807.5,1807.2,4.647938]
["bitfinex","ETHUSD",1743855555053,0.8295,1807.5,1807.3,3.87316]
["bitfinex","ETHUSD",1743855557488,0.8295,1807.5,1807.2,3.87324]
["bitfinex","ETHUSD",1743855559894,4.70226,1807.5,1807.1,3.87359]
["bitfinex","ETHUSD",1743855560392,7.75876641,1807.4,1807.0,3.87381]
["bitfinex","ETHUSD",1743855560575,0.8295,1807.3,1807.0,3.87381]
["bitfinex","ETHUSD",1743855560773,0.8295,1807.3,1807.0,4.648594]
["bitfinex","ETHUSD",1743855561798,0.8295,1807.3,1807.0,8.522284]
["bitfinex","ETHUSD",1743855561995,0.8295,1807.3,1807.1,3.87348]
["bitfinex","ETHUSD",1743855562396,0.8295,1807.3,1807.2,3.87339]
["bitfinex","ETHUSD",1743855562595,5.9835,1807.5,1807.3,3.87308]
["bitfinex","ETHUSD",1743855562761,5.9835,1807.5,1807.3,4.647727]
["bitfinex","ETHUSD",1743855563380,5.154,1807.5,1807.4,3.87296]
["bitfinex","ETHUSD",1743855563580,5.154,1807.5,1807.3,0.774647]
["bitfinex","ETHUSD",1743855563868,3.87257,1807.6,1807.2,4.68003802]
["bitfinex","ETHUSD",1743855564064,3.87257,1807.6,1807.2,8.55328802]
["bitfinex","ETHUSD",1743855564283,4.702,1807.7,1807.3,3.87315]
["bitfinex","ETHUSD",1743855564484,3.87257,1807.6,1807.2,4.62473]
["bitfinex","ETHUSD",1743855565816,3.87257,1807.6,1807.1,3.87342]
["bitfinex","ETHUSD",1743855566018,3.87278,1807.5,1807.2,0.387342]
["bitfinex","ETHUSD",1743855566339,3.87279,1807.5,1807.2,0.387342]
["bitfinex","ETHUSD",1743855566995,4.67679,1807.5,1807.2,0.387342]
["bitfinex","ETHUSD",1743855567916,8.5497,1807.5,1807.2,0.387342]
["bitfinex","ETHUSD",1743855568329,4.67679,1807.5,1807.2,0.387342]
["bitfinex","ETHUSD",1743855568535,3.873,1807.4,1807.2,0.387342]
["bitfinex","ETHUSD",1743855568817,3.873,1807.4,1807.0,8.56938]
["bitfinex","ETHUSD",1743855569019,3.873,1807.4,1807.0,4.69567]
["bitfinex","ETHUSD",1743855569408,3.873,1807.4,1807.0,3.87367]
["bitfinex","ETHUSD",1743855569815,7.74614,1807.4,1807.0,3.87367]
["bitfinex","ETHUSD",1743855570004,0.804,1807.3,1807.0,3.87367]
["bitfinex","ETHUSD",1743855570212,4.67718,1807.3,1807.1,0.387367]
["bitfinex","ETHUSD",1743855570405,4.67718,1807.3,1807.0,3.87367]
["bitfinex","ETHUSD",1743855570406,4.67718,1807.3,1806.9,4.69599]
["bitfinex","ETHUSD",1743855570723,4.67718,1807.3,1806.9,3.92932573]
["bitfinex","ETHUSD",1743855572025,4.67726,1807.3,1806.9,3.92932573]
["bitfinex","ETHUSD",1743855574086,3.87339,1807.2,1806.8,3.87419]
["bitfinex","ETHUSD",1743855574293,3.87339,1807.2,1806.9,0.387419]
["bitfinex","ETHUSD",1743855577137,3.87339,1807.2,1806.8,3.87411]
["bitfinex","ETHUSD",1743855577643,3.87361,1807.1,1806.7,4.64465]
["bitfinex","ETHUSD",1743855577847,3.87361,1807.1,1806.7,8.5191]
["bitfinex","ETHUSD",1743855578030,3.87361,1807.1,1806.7,4.64465]
["bitfinex","ETHUSD",1743855579010,7.74739,1807.1,1806.7,4.64465]
["bitfinex","ETHUSD",1743855579209,0.7583,1807.0,1806.7,5.496582]
["bitfinex","ETHUSD",1743855581541,3.87361,1807.1,1806.7,5.496582]
["bitfinex","ETHUSD",1743855582343,3.87361,1807.1,1806.7,9.370902]
["bitfinex","ETHUSD",1743855582510,4.63171,1807.2,1806.8,3.9294998]
["bitfinex","ETHUSD",1743855583438,8.50526,1807.2,1806.8,3.9294998]
["bitfinex","ETHUSD",1743855583607,8.50526,1807.2,1806.8,4.87209498]
["bitfinex","ETHUSD",1743855583823,4.63171,1807.2,1806.8,4.87209498]
["bitfinex","ETHUSD",1743855584452,8.50525,1807.2,1806.8,4.87209498]
["bitfinex","ETHUSD",1743855585354,4.63171,1807.2,1806.8,4.87207498]
["bitfinex","ETHUSD",1743855585542,4.63171,1807.2,1806.8,4.81673518]
["bitfinex","ETHUSD",1743855585709,4.63171,1807.2,1806.9,0.48167352]
["bitfinex","ETHUSD",1743855587909,3.87362,1807.1,1806.9,0.48167352]
["bitfinex","ETHUSD",1743855588113,3.87362,1807.1,1806.8,0.94259518]
["bitfinex","ETHUSD",1743855588447,3.87362,1807.1,1806.7,4.64466]
["bitfinex","ETHUSD",1743855589781,7.7474,1807.1,1806.7,4.64466]
["bitfinex","ETHUSD",1743855590541,3.87362,1807.1,1806.7,4.64466]
["bitfinex","ETHUSD",1743855593198,3.87384,1807.0,1806.6,7.74919]
["bitfinex","ETHUSD",1743855593667,3.87415,1806.9,1806.5,4.63068]
["bitfinex","ETHUSD",1743855593872,0.7571,1806.8,1806.5,4.337948]
["bitfinex","ETHUSD",1743855594060,4.63135,1806.8,1806.5,0.463068]
["bitfinex","ETHUSD",1743855594389,8.51714641,1806.8,1806.5,0.463068]
["bitfinex","ETHUSD",1743855594691,3.87453,1806.7,1806.3,4.6311]
["bitfinex","ETHUSD",1743855596288,3.87453,1806.7,1806.2,3.87553]
["bitfinex","ETHUSD",1743855596289,3.87453,1806.7,1806.2,4.63133]
["bitfinex","ETHUSD",1743855596461,4.63194,1806.6,1806.2,3.87553]
["bitfinex","ETHUSD",1743855597387,4.63194,1806.6,1806.2,3.93088628]
["bitfinex","ETHUSD",1743855597562,4.63194,1806.6,1806.2,3.87553]
["bitfinex","ETHUSD",1743855598193,4.63194,1806.6,1806.2,3.93088627]
["bitfinex","ETHUSD",1743855598381,4.63194,1806.6,1806.2,7.80626627]
["bitfinex","ETHUSD",1743855598892,4.63194,1806.6,1806.2,7.75091]
["bitfinex","ETHUSD",1743855599088,4.63194,1806.6,1806.2,7.80626627]
["bitfinex","ETHUSD",1743855599257,4.63194,1806.6,1806.3,0.775091]
["bitfinex","ETHUSD",1743855600773,4.63193,1806.6,1806.2,3.87538]
["bitfinex","ETHUSD",1743855600971,3.87518,1806.4,1806.1,0.7558]
["bitfinex","ETHUSD",1743855601318,3.87518,1806.4,1806.0,3.87593]
["bitfinex","ETHUSD",1743855601319,0.7571,1806.3,1806.0,3.87593]
["bitfinex","ETHUSD",1743855601662,4.63243,1806.3,1805.9,4.63177]
["bitfinex","ETHUSD",1743855601892,4.63243,1806.3,1806.0,0.463177]
["bitfinex","ETHUSD",1743855602381,3.87555,1806.2,1805.8,3.87638]
["bitfinex","ETHUSD",1743855602586,7.76134641,1806.2,1805.8,3.87638]
["bitfinex","ETHUSD",1743855602783,11.63707641,1806.2,1805.8,3.87638]
["bitfinex","ETHUSD",1743855602990,0.7571,1806.1,1805.8,3.87638]
["bitfinex","ETHUSD",1743855603295,0.7571,1806.1,1805.9,0.387638]
["bitfinex","ETHUSD",1743855603488,0.7571,1806.1,1805.9,4.31916424]
["bitfinex","ETHUSD",1743855604008,3.88579641,1806.2,1805.9,4.31916424]
["bitfinex","ETHUSD",1743855604296,4.64289641,1806.2,1805.9,4.31916424]
["bitfinex","ETHUSD",1743855604795,4.64289641,1806.2,1805.9,4.263798]
["bitfinex","ETHUSD",1743855604998,4.64289641,1806.2,1805.9,8.19518411]
["bitfinex","ETHUSD",1743855605475,4.64289641,1806.2,1805.9,4.263658]
["bitfinex","ETHUSD",1743855605675,4.64289641,1806.2,1805.9,0.387638]
["bitfinex","ETHUSD",1743855605875,8.51848641,1806.2,1805.9,0.387638]
["bitfinex","ETHUSD",1743855606301,4.64289641,1806.2,1805.9,0.387638]
["bitfinex","ETHUSD",1743855606471,4.64289641,1806.2,1805.9,4.31915421]
["bitfinex","ETHUSD",1743855606672,12.39416641,1806.2,1805.9,0.387638]
["bitfinex","ETHUSD",1743855606883,8.51844641,1806.2,1805.9,0.387638]
["bitfinex","ETHUSD",1743855608105,7.76134641,1806.2,1805.7,3.87651]
["bitfinex","ETHUSD",1743855608272,0.7833,1806.1,1805.7,3.87651]
["bitfinex","ETHUSD",1743855609095,4.65913,1806.1,1805.7,3.87651]
["bitfinex","ETHUSD",1743855613018,0.7833,1806.1,1805.7,3.87647]
["bitfinex","ETHUSD",1743855613313,0.7833,1806.1,1805.8,3.87639]
["bitfinex","ETHUSD",1743855614188,4.65913,1806.1,1805.8,0.775286]
["bitfinex","ETHUSD",1743855616716,0.7833,1806.1,1805.8,4.651636]
["bitfinex","ETHUSD",1743855617112,4.6591,1806.1,1805.8,0.775286]
["bitfinex","ETHUSD",1743855618030,4.6591,1806.1,1805.8,4.651676]
["bitfinex","ETHUSD",1743855618313,0.7833,1806.1,1805.8,4.651676]
["bitfinex","ETHUSD",1743855618514,0.7833,1806.1,1805.9,0.4651676]
["bitfinex","ETHUSD",1743855618913,0.7833,1806.1,1805.8,4.651676]
["bitfinex","ETHUSD",1743855620921,4.65906,1806.1,1805.8,4.651676]
["bitfinex","ETHUSD",1743855622109,0.7833,1806.1,1805.8,4.651676]
["bitfinex","ETHUSD",1743855626992,3.88579641,1806.0,1805.8,4.651676]
["bitfinex","ETHUSD",1743855627191,3.88579641,1806.0,1805.8,0.775286]
["bitfinex","ETHUSD",1743855634024,3.88579641,1806.0,1805.6,3.8768]
["bitfinex","ETHUSD",1743855634218,4.67079641,1805.8,1805.5,3.877]
["bitfinex","ETHUSD",1743855634415,4.67079641,1805.8,1805.5,7.80928093]
["bitfinex","ETHUSD",1743855634618,4.67079641,1805.8,1805.5,3.8769]
["bitfinex","ETHUSD",1743855635219,4.67079641,1805.8,1805.5,4.652314]
["bitfinex","ETHUSD",1743855636008,8.54719641,1805.8,1805.5,4.652314]
["bitfinex","ETHUSD",1743855636329,3.88579641,1805.6,1805.5,3.8769]
["bitfinex","ETHUSD",1743855636521,0.785,1805.5,1805.2,3.87757]
["bitfinex","ETHUSD",1743855636722,3.88579641,1805.4,1805.2,3.87757]
["bitfinex","ETHUSD",1743855636932,3.88579641,1805.4,1805.1,3.92788]
["bitfinex","ETHUSD",1743855637226,3.88579641,1805.4,1805.1,4.784178]
["bitfinex","ETHUSD",1743855638910,3.88579641,1805.4,1805.1,3.92788]
["bitfinex","ETHUSD",1743855639312,3.88579641,1805.4,1803.7,0.005]
["bitfinex","ETHUSD",1743855639313,7.77159282,1804.8,1803.7,0.005]
["bitfinex","ETHUSD",1743855639520,4.67079641,1804.2,1803.7,0.005]
["bitfinex","ETHUSD",1743855639827,7.67079641,1804.2,1803.7,0.005]
["bitfinex","ETHUSD",1743855640030,18.07967305,1804.2,1803.7,0.005]
["bitfinex","ETHUSD",1743855640430,18.62967305,1804.2,1803.7,0.005]
["bitfinex","ETHUSD",1743855642017,20.95745198,1804.2,1803.7,0.005]
["bitfinex","ETHUSD",1743855642218,18.62967305,1804.2,1803.7,0.005]
["bitfinex","ETHUSD",1743855642814,4.68079,1803.8,1803.7,0.005]
["bitfinex","ETHUSD",1743855643039,16.93458641,1803.8,1803.7,0.005]
["bitfinex","ETHUSD",1743855643334,17.48458641,1803.8,1803.7,0.005]
["bitfinex","ETHUSD",1743855643638,4.68157,1803.5,1803.1,0.05]
["bitfinex","ETHUSD",1743855643818,3.88579641,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743855644665,0.8001,1803.1,1802.3,3.88377]
["bitfinex","ETHUSD",1743855644811,3.88579641,1802.4,1802.3,3.88377]
["bitfinex","ETHUSD",1743855645139,3.88579641,1802.4,1802.1,3.93431]
["bitfinex","ETHUSD",1743855645344,3.88579641,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855646441,3.88579641,1802.6,1802.3,3.88372]
["bitfinex","ETHUSD",1743855646750,3.88579641,1802.4,1802.2,3.88409]
["bitfinex","ETHUSD",1743855646945,3.88579641,1802.3,1802.2,3.88409]
["bitfinex","ETHUSD",1743855647262,0.7851,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855647576,9.30509,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855647775,5.421,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855647941,5.9631,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855648137,13.73282641,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855648464,3.88579641,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855648627,7.67089641,1802.5,1802.1,3.93419]
["bitfinex","ETHUSD",1743855649025,13.09889641,1802.5,1802.2,3.88412]
["bitfinex","ETHUSD",1743855649291,13.09889641,1802.5,1802.1,3.93419]
["bitfinex","ETHUSD",1743855649441,6.88579641,1802.5,1802.2,3.88412]
["bitfinex","ETHUSD",1743855649759,4.67089641,1802.7,1802.4,3.8837]
["bitfinex","ETHUSD",1743855650060,7.67089641,1802.7,1802.3,7.76773]
["bitfinex","ETHUSD",1743855650441,7.67089641,1802.7,1802.3,3.88382]
["bitfinex","ETHUSD",1743855651264,7.67089641,1802.7,1802.3,3.88373]
["bitfinex","ETHUSD",1743855651443,9.36867205,1802.7,1802.3,3.88373]
["bitfinex","ETHUSD",1743855651835,9.36867205,1802.7,1802.3,7.76754]
["bitfinex","ETHUSD",1743855652030,9.36867205,1802.7,1802.4,3.8837]
["bitfinex","ETHUSD",1743855652232,9.36867205,1802.7,1802.3,3.88373]
["bitfinex","ETHUSD",1743855652732,9.36867205,1802.7,1802.3,7.76746]
["bitfinex","ETHUSD",1743855652955,9.36867205,1802.7,1802.4,3.88362]
["bitfinex","ETHUSD",1743855654667,9.36593564,1802.7,1802.3,3.88373]
["bitfinex","ETHUSD",1743855654870,4.69777564,1802.7,1802.4,3.88357]
["bitfinex","ETHUSD",1743855655048,3.0,1802.7,1802.4,7.76715]
["bitfinex","ETHUSD",1743855655652,3.0,1802.7,1802.4,3.88357]
["bitfinex","ETHUSD",1743855658167,3.0,1802.7,1802.5,3.88347]
["bitfinex","ETHUSD",1743855658370,8.406,1802.7,1802.3,3.88372]
["bitfinex","ETHUSD",1743855658569,8.406,1802.7,1802.4,3.8837]
["bitfinex","ETHUSD",1743855658772,13.517958,1802.7,1802.3,3.88372]
["bitfinex","ETHUSD",1743855658965,17.40375441,1802.7,1802.3,3.88387]
["bitfinex","ETHUSD",1743855660464,17.40375441,1802.7,1802.2,3.88413]
["bitfinex","ETHUSD",1743855660465,21.28699441,1802.7,1802.2,3.88413]
["bitfinex","ETHUSD",1743855660636,9.89555944,1802.6,1802.2,3.88413]
["bitfinex","ETHUSD",1743855660841,4.70857,1802.5,1802.1,3.93435]
["bitfinex","ETHUSD",1743855661037,4.70857,1802.5,1802.1,7.81854]
["bitfinex","ETHUSD",1743855661259,4.70857,1802.5,1802.1,3.93419]
["bitfinex","ETHUSD",1743855661940,0.8249,1802.5,1802.2,3.88404]
["bitfinex","ETHUSD",1743855662341,1.50858894,1802.5,1802.2,3.88404]
["bitfinex","ETHUSD",1743855662641,1.50858894,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743855662887,3.88372,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743855663042,4.71069641,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743855663371,8.59426641,1802.5,1802.1,0.05]
["bitfinex","ETHUSD",1743855663552,3.88379,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743855663758,5.399,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855663955,5.399,1802.3,1802.1,3.93432]
["bitfinex","ETHUSD",1743855665744,5.9389,1802.3,1802.1,3.93432]
["bitfinex","ETHUSD",1743855666348,5.399,1802.3,1802.1,3.93432]
["bitfinex","ETHUSD",1743855668781,5.399,1802.3,1802.2,3.88414]
["bitfinex","ETHUSD",1743855670600,5.399,1802.3,1802.1,7.81852]
["bitfinex","ETHUSD",1743855670882,5.399,1802.3,1802.2,3.88414]
["bitfinex","ETHUSD",1743855674273,3.0,1802.5,1802.2,7.76828]
["bitfinex","ETHUSD",1743855674474,3.0,1802.5,1802.3,3.8839]
["bitfinex","ETHUSD",1743855674986,3.0,1802.5,1802.2,7.76813]
["bitfinex","ETHUSD",1743855675181,3.0,1802.5,1802.2,3.88399]
["bitfinex","ETHUSD",1743855675387,5.376,1802.6,1802.2,3.88399]
["bitfinex","ETHUSD",1743855675791,6.683327,1802.6,1802.2,3.88399]
["bitfinex","ETHUSD",1743855676687,10.566637,1802.6,1802.2,3.88399]
["bitfinex","ETHUSD",1743855677064,3.88349,1802.5,1802.2,3.88399]
["bitfinex","ETHUSD",1743855677269,3.88349,1802.5,1802.1,7.81852]
["bitfinex","ETHUSD",1743855677466,3.88349,1802.5,1802.1,3.93422]
["bitfinex","ETHUSD",1743855677656,3.88375,1802.4,1802.1,3.93422]
["bitfinex","ETHUSD",1743855678484,4.9401717,1802.5,1802.1,3.93422]
["bitfinex","ETHUSD",1743855678863,3.884,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855679311,4.69812,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743855679505,8.58199,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743855679678,4.742139,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855680964,0.858199,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855681599,4.742269,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855681802,10.06134,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855682002,5.363,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855683490,9.24714,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855685509,5.363,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855685703,0.8142,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855685907,10.562922,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855686619,14.447002,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855687122,6.88414,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855687289,8.23204,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855689217,7.68204,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855689523,18.71941261,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855690482,18.16941261,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855690711,18.16841261,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855692026,14.2826162,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855692517,8.8856162,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855692718,14.2766162,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855694410,14.2756162,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855694792,10.3914762,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855695024,8.39,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855695420,3.0,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855698727,5.857792,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855698897,0.469792,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855699416,7.65572,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743855699612,6.88372,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743855700109,3.0,1802.4,1802.1,3.93425]
["bitfinex","ETHUSD",1743855701015,6.88371,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743855702232,3.0,1802.4,1802.1,3.93435]
["bitfinex","ETHUSD",1743855703005,3.0,1802.4,1802.2,0.8327]
["bitfinex","ETHUSD",1743855703720,6.88372,1802.4,1802.1,3.93421]
["bitfinex","ETHUSD",1743855704429,3.0,1802.4,1802.1,7.81847]
["bitfinex","ETHUSD",1743855704635,8.371,1802.5,1802.2,3.88406]
["bitfinex","ETHUSD",1743855705394,8.371,1802.5,1802.1,3.93421]
["bitfinex","ETHUSD",1743855705595,3.88371,1802.4,1802.1,3.93421]
["bitfinex","ETHUSD",1743855705899,3.88371,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743855706095,3.88401,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855706433,4.272541,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855710628,0.388401,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855710832,3.88401,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855715034,3.88397,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855718236,4.65293,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743855718442,12.2255,1802.5,1802.1,4.72492]
["bitfinex","ETHUSD",1743855718741,3.88374,1802.4,1802.1,4.72492]
["bitfinex","ETHUSD",1743855719107,12.2255,1802.5,1802.1,4.72492]
["bitfinex","ETHUSD",1743855719304,5.10626,1802.4,1802.1,4.72492]
["bitfinex","ETHUSD",1743855720248,3.88392,1802.3,1802.1,0.8406]
["bitfinex","ETHUSD",1743855720422,3.88414,1802.2,1802.1,0.05]
["bitfinex","ETHUSD",1743855720620,3.88392,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855721215,7.768,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855721432,8.667055,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855721951,4.782975,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743855722328,5.10626,1802.4,1802.1,0.05]
["bitfinex","ETHUSD",1743855722645,5.10626,1802.4,1802.1,0.8406]
["bitfinex","ETHUSD",1743855723143,5.10626,1802.4,1802.1,4.72492]
["bitfinex","ETHUSD",1743855723318,5.10626,1802.4,1802.1,0.8406]
["bitfinex","ETHUSD",1743855724153,3.88395,1802.3,1802.1,0.8406]
["bitfinex","ETHUSD",1743855724369,5.10628,1802.4,1802.1,0.8406]
["bitfinex","ETHUSD",1743855726447,5.342,1802.5,1802.2,3.88406]
["bitfinex","ETHUSD",1743855726619,9.63167093,1802.6,1802.2,3.88406]
["bitfinex","ETHUSD",1743855727632,3.88361,1802.5,1802.1,8.60912]
["bitfinex","ETHUSD",1743855727816,3.88361,1802.5,1802.2,3.88414]
["bitfinex","ETHUSD",1743855728360,9.63167093,1802.6,1802.2,3.88414]
["bitfinex","ETHUSD",1743855728560,4.30267093,1802.6,1802.2,3.88414]
["bitfinex","ETHUSD",1743855728763,9.62767093,1802.6,1802.2,3.88414]
["bitfinex","ETHUSD",1743855728955,3.88334,1802.6,1802.3,0.7678]
["bitfinex","ETHUSD",1743855729168,3.88293,1802.8,1802.3,3.88371]
["bitfinex","ETHUSD",1743855729460,3.88293,1802.8,1802.4,4.65143]
["bitfinex","ETHUSD",1743855729659,3.88293,1802.8,1802.4,8.535]
["bitfinex","ETHUSD",1743855729828,3.0,1802.8,1802.5,3.88348]
["bitfinex","ETHUSD",1743855730028,6.88286,1802.8,1802.4,4.65144]
["bitfinex","ETHUSD",1743855731268,6.88286,1802.8,1802.4,4.65139]
["bitfinex","ETHUSD",1743855731432,3.0,1802.8,1802.5,3.88347]
["bitfinex","ETHUSD",1743855733165,3.88199,1803.2,1802.6,0.803]
["bitfinex","ETHUSD",1743855733363,0.41772804,1804.2,1803.8,4.68355]
["bitfinex","ETHUSD",1743855733572,4.63376,1804.3,1804.1,3.88002]
["bitfinex","ETHUSD",1743855733573,0.754,1804.3,1804.1,3.88002]
["bitfinex","ETHUSD",1743855733740,0.754,1804.5,1804.1,3.8799]
["bitfinex","ETHUSD",1743855734058,0.754,1804.5,1803.8,0.803]
["bitfinex","ETHUSD",1743855734059,1.41097787,1804.5,1803.8,0.803]
["bitfinex","ETHUSD",1743855734266,7.75892,1804.4,1803.9,3.88047]
["bitfinex","ETHUSD",1743855734429,6.87964,1804.3,1803.9,3.88043]
["bitfinex","ETHUSD",1743855734630,6.87964,1804.3,1803.9,3.88047]
["bitfinex","ETHUSD",1743855735257,3.0,1804.3,1803.9,3.88047]
["bitfinex","ETHUSD",1743855735466,3.0,1804.3,1803.9,7.76078]
["bitfinex","ETHUSD",1743855735777,5.70539853,1804.5,1804.0,7.76028]
["bitfinex","ETHUSD",1743855735943,3.0,1804.4,1804.0,7.76028]
["bitfinex","ETHUSD",1743855736261,3.0,1804.4,1804.0,3.88013]
["bitfinex","ETHUSD",1743855736465,6.87943,1804.4,1804.0,3.88013]
["bitfinex","ETHUSD",1743855736659,3.0,1804.4,1804.0,4.3537826]
["bitfinex","ETHUSD",1743855737066,6.87941,1804.4,1804.0,4.3537826]
["bitfinex","ETHUSD",1743855737433,3.0,1804.4,1804.0,4.3537826]
["bitfinex","ETHUSD",1743855738570,6.87952,1804.4,1804.0,0.4736526]
["bitfinex","ETHUSD",1743855738766,6.87952,1804.4,1803.8,0.803]
["bitfinex","ETHUSD",1743855738767,3.87962,1804.3,1803.8,4.68368]
["bitfinex","ETHUSD",1743855738972,7.75943,1804.3,1803.8,4.68368]
["bitfinex","ETHUSD",1743855739151,3.87962,1804.3,1803.8,4.68368]
["bitfinex","ETHUSD",1743855739465,3.87962,1804.3,1803.9,3.88038]
["bitfinex","ETHUSD",1743855739663,3.87962,1804.3,1803.9,4.73677]
["bitfinex","ETHUSD",1743855740655,3.87941,1804.4,1804.0,3.88025]
["bitfinex","ETHUSD",1743855740850,3.87965,1804.3,1803.9,4.73677]
["bitfinex","ETHUSD",1743855741043,3.87965,1804.3,1803.9,0.85639]
["bitfinex","ETHUSD",1743855741858,3.87965,1804.3,1803.9,4.73678]
["bitfinex","ETHUSD",1743855742160,3.0,1804.3,1804.0,0.473678]
["bitfinex","ETHUSD",1743855742663,6.87971,1804.3,1804.0,0.473678]
["bitfinex","ETHUSD",1743855743055,6.87971,1804.3,1803.8,4.68369]
["bitfinex","ETHUSD",1743855743056,3.87985,1804.2,1803.8,4.68369]
["bitfinex","ETHUSD",1743855743447,3.87985,1804.2,1803.8,8.56438]
["bitfinex","ETHUSD",1743855743766,3.87985,1804.2,1803.8,4.68369]
["bitfinex","ETHUSD",1743855744163,10.7595,1804.3,1803.8,8.56423]
["bitfinex","ETHUSD",1743855744774,3.87985,1804.2,1803.8,4.68354]
["bitfinex","ETHUSD",1743855745143,3.87985,1804.2,1803.8,8.56414]
["bitfinex","ETHUSD",1743855745343,3.87985,1804.2,1803.8,9.420554]
["bitfinex","ETHUSD",1743855745870,3.87985,1804.2,1803.8,5.539954]
["bitfinex","ETHUSD",1743855746063,3.87985,1804.2,1803.8,4.68354]
["bitfinex","ETHUSD",1743855746064,7.75985,1804.2,1803.8,4.68354]
["bitfinex","ETHUSD",1743855746266,3.87985,1804.2,1803.8,4.68354]
["bitfinex","ETHUSD",1743855746469,7.75985,1804.2,1803.8,4.68354]
["bitfinex","ETHUSD",1743855746642,3.87985,1804.2,1803.8,3.88054]
["bitfinex","ETHUSD",1743855748273,3.87985,1804.2,1803.8,7.76114]
["bitfinex","ETHUSD",1743855748450,3.87985,1804.2,1803.8,8.537254]
["bitfinex","ETHUSD",1743855749472,3.87985,1804.2,1803.8,4.656654]
["bitfinex","ETHUSD",1743855751069,12.37162,1804.3,1803.9,3.88043]
["bitfinex","ETHUSD",1743855751274,16.25143,1804.3,1803.9,3.88043]
["bitfinex","ETHUSD",1743855751467,3.87984,1804.2,1803.8,3.88054]
["bitfinex","ETHUSD",1743855752376,3.87984,1804.2,1803.8,7.76115]
["bitfinex","ETHUSD",1743855752876,12.37162,1804.3,1803.9,3.88043]
["bitfinex","ETHUSD",1743855753071,10.088102,1804.3,1804.0,4.63313]
["bitfinex","ETHUSD",1743855753285,13.967782,1804.3,1804.0,0.7529]
["bitfinex","ETHUSD",1743855754372,8.504782,1804.3,1804.0,0.7529]
["bitfinex","ETHUSD",1743855756178,5.504782,1804.3,1804.0,0.7529]
["bitfinex","ETHUSD",1743855756347,3.87973,1804.3,1804.0,0.7529]
["bitfinex","ETHUSD",1743855756543,3.87991,1804.2,1803.8,3.88068]
["bitfinex","ETHUSD",1743855756748,3.87991,1804.2,1803.8,4.63358]
["bitfinex","ETHUSD",1743855757288,3.87991,1804.2,1803.8,8.51412]
["bitfinex","ETHUSD",1743855757981,9.34246,1804.4,1803.9,3.93580909]
["bitfinex","ETHUSD",1743855758377,9.34246,1804.4,1804.0,3.88022]
["bitfinex","ETHUSD",1743855759662,3.87962,1804.3,1804.0,3.88022]
["bitfinex","ETHUSD",1743855760995,3.87962,1804.3,1803.8,5.87358164]
["bitfinex","ETHUSD",1743855761198,3.87993,1804.2,1803.8,4.63359]
["bitfinex","ETHUSD",1743855762392,3.87993,1804.2,1803.8,4.63349]
["bitfinex","ETHUSD",1743855762590,3.87993,1804.2,1803.8,4.68892059]
["bitfinex","ETHUSD",1743855762901,3.88008,1804.1,1803.8,0.7529]
["bitfinex","ETHUSD",1743855763069,3.88008,1804.1,1803.7,7.76169]
["bitfinex","ETHUSD",1743855763268,4.67873,1804.2,1803.8,3.88067]
["bitfinex","ETHUSD",1743855763603,5.534565,1804.2,1803.8,3.88067]
["bitfinex","ETHUSD",1743855763784,3.8808,1803.8,1803.4,4.65494]
["bitfinex","ETHUSD",1743855763985,4.6796,1803.8,1803.4,4.65494]
["bitfinex","ETHUSD",1743855764299,9.3346,1803.9,1803.5,7.76253]
["bitfinex","ETHUSD",1743855764488,5.454,1803.9,1803.5,7.76253]
["bitfinex","ETHUSD",1743855765399,6.467316,1803.9,1803.5,3.88126]
["bitfinex","ETHUSD",1743855765606,10.347816,1803.9,1803.5,3.88126]
["bitfinex","ETHUSD",1743855766196,10.347816,1803.9,1803.4,4.65494]
["bitfinex","ETHUSD",1743855766401,3.88078,1803.8,1803.4,4.65494]
["bitfinex","ETHUSD",1743855766782,3.88078,1803.8,1803.4,3.88154]
["bitfinex","ETHUSD",1743855766966,0.7727,1803.7,1803.4,3.88154]
["bitfinex","ETHUSD",1743855767595,0.7727,1803.7,1803.5,3.88131]
["bitfinex","ETHUSD",1743855768194,11.120516,1803.9,1803.5,3.88131]
["bitfinex","ETHUSD",1743855768504,11.120516,1803.9,1803.5,7.76251]
["bitfinex","ETHUSD",1743855768870,7.240016,1803.9,1803.6,3.88111]
["bitfinex","ETHUSD",1743855769610,11.120516,1803.9,1803.5,3.8812]
["bitfinex","ETHUSD",1743855770608,1.1120516,1803.8,1803.5,3.8812]
["bitfinex","ETHUSD",1743855771283,11.120516,1803.9,1803.5,3.8812]
["bitfinex","ETHUSD",1743855771483,11.120516,1803.9,1803.5,7.7624]
["bitfinex","ETHUSD",1743855771683,11.120516,1803.9,1803.5,3.8812]
["bitfinex","ETHUSD",1743855771883,11.120516,1803.9,1803.6,3.88111]
["bitfinex","ETHUSD",1743855772597,11.120516,1803.9,1803.5,3.8812]
["bitfinex","ETHUSD",1743855774381,11.120516,1803.9,1803.5,3.88118]
["bitfinex","ETHUSD",1743855775314,1.1120516,1803.8,1803.6,3.88109]
["bitfinex","ETHUSD",1743855775911,1.1120516,1803.8,1803.5,3.88118]
["bitfinex","ETHUSD",1743855776510,1.1120516,1803.8,1803.5,7.76238]
["bitfinex","ETHUSD",1743855776704,10.1072,1803.9,1803.5,7.76238]
["bitfinex","ETHUSD",1743855778912,10.1072,1803.9,1803.5,3.88118]
["bitfinex","ETHUSD",1743855780518,10.1072,1803.9,1803.5,7.76239]
["bitfinex","ETHUSD",1743855780909,10.1072,1803.9,1803.6,3.88111]
["bitfinex","ETHUSD",1743855781107,10.1072,1803.9,1803.6,4.70644]
["bitfinex","ETHUSD",1743855781108,5.454,1803.9,1803.6,4.70644]
["bitfinex","ETHUSD",1743855781308,5.454,1803.9,1803.7,3.8809]
["bitfinex","ETHUSD",1743855781611,8.401,1804.0,1803.7,3.8809]
["bitfinex","ETHUSD",1743855781924,13.975096,1804.0,1803.6,4.70644]
["bitfinex","ETHUSD",1743855782127,13.975096,1804.0,1803.6,8.58741]
["bitfinex","ETHUSD",1743855783214,8.574096,1804.0,1803.7,3.88088]
["bitfinex","ETHUSD",1743855783521,3.0,1804.0,1803.7,3.88088]
["bitfinex","ETHUSD",1743855783889,3.0,1804.0,1803.8,3.88069]
["bitfinex","ETHUSD",1743855784295,5.395,1804.1,1803.9,3.88048]
["bitfinex","ETHUSD",1743855784523,3.87963,1804.3,1803.9,8.58626]
["bitfinex","ETHUSD",1743855784722,10.05121,1804.4,1804.0,3.88015]
["bitfinex","ETHUSD",1743855785025,3.0,1804.3,1804.0,3.88013]
["bitfinex","ETHUSD",1743855785485,3.0,1804.3,1804.0,4.74427195]
["bitfinex","ETHUSD",1743855785689,3.0,1804.3,1804.0,8.62441195]
["bitfinex","ETHUSD",1743855787020,3.0,1804.3,1804.1,3.88002]
["bitfinex","ETHUSD",1743855787227,3.0,1804.3,1804.0,4.74427195]
["bitfinex","ETHUSD",1743855787399,3.0,1804.3,1804.0,3.88013]
["bitfinex","ETHUSD",1743855787920,6.87962,1804.3,1803.9,4.70586]
["bitfinex","ETHUSD",1743855790331,6.87962,1804.3,1803.9,0.8254]
["bitfinex","ETHUSD",1743855790629,4.66495,1804.2,1803.8,7.76123]
["bitfinex","ETHUSD",1743855790999,0.7851,1804.2,1803.9,3.88047]
["bitfinex","ETHUSD",1743855791201,3.87962,1804.3,1803.9,3.88047]
["bitfinex","ETHUSD",1743855793210,10.47760672,1804.4,1804.0,3.88011]
["bitfinex","ETHUSD",1743855793395,14.32066739,1804.4,1804.0,3.88011]
["bitfinex","ETHUSD",1743855794629,18.20023739,1804.4,1804.0,3.88011]
["bitfinex","ETHUSD",1743855795941,18.1855499,1804.4,1804.0,3.88011]
["bitfinex","ETHUSD",1743855796106,14.3059799,1804.4,1804.0,3.88011]
["bitfinex","ETHUSD",1743855796621,3.87962,1804.3,1804.0,3.88011]
["bitfinex","ETHUSD",1743855800811,10.04485251,1804.4,1804.0,3.88011]
["bitfinex","ETHUSD",1743855801015,11.73725876,1804.4,1804.0,3.88011]
["bitfinex","ETHUSD",1743855801731,15.61680876,1804.4,1804.0,3.88011]
["bitfinex","ETHUSD",1743855801917,12.14607895,1804.4,1804.0,7.76026]
["bitfinex","ETHUSD",1743855802249,12.14607895,1804.4,1804.0,3.88011]
["bitfinex","ETHUSD",1743855805352,16.02567895,1804.4,1804.0,3.88011]
["bitfinex","ETHUSD",1743855805746,12.14607895,1804.4,1804.0,3.88011]
["bitfinex","ETHUSD",1743855806753,12.14607895,1804.4,1804.1,3.88003]
["bitfinex","ETHUSD",1743855806919,6.5742327,1804.4,1804.1,3.87997]
["bitfinex","ETHUSD",1743855807325,5.7891327,1804.4,1804.2,3.87975]
["bitfinex","ETHUSD",1743855807524,0.40882019,1804.4,1804.2,3.87975]
["bitfinex","ETHUSD",1743855807725,8.349,1804.5,1804.2,3.87975]
["bitfinex","ETHUSD",1743855808555,8.75988883,1804.5,1804.2,3.87975]
["bitfinex","ETHUSD",1743855811261,5.75988883,1804.5,1804.2,3.87975]
["bitfinex","ETHUSD",1743855811461,5.341,1804.7,1804.3,0.7578]
["bitfinex","ETHUSD",1743855811759,5.341,1804.7,1804.4,3.8793]
["bitfinex","ETHUSD",1743855812065,0.42315603,1804.7,1804.4,3.8793]
["bitfinex","ETHUSD",1743855812236,5.344,1804.7,1804.4,3.8793]
["bitfinex","ETHUSD",1743855816037,0.05,1804.9,1804.6,3.87885]
["bitfinex","ETHUSD",1743855816234,5.334,1804.8,1804.6,3.87885]
["bitfinex","ETHUSD",1743855816570,5.334,1804.8,1804.5,4.63693]
["bitfinex","ETHUSD",1743855817567,6.92837,1804.9,1804.5,8.51599]
["bitfinex","ETHUSD",1743855817768,5.33,1804.8,1804.5,8.51599]
["bitfinex","ETHUSD",1743855818069,5.33,1804.8,1804.5,5.573626]
["bitfinex","ETHUSD",1743855818264,5.33,1804.8,1804.6,3.87894]
["bitfinex","ETHUSD",1743855818472,3.05,1804.9,1804.6,3.87888]
["bitfinex","ETHUSD",1743855818764,3.05,1804.9,1804.8,0.7578]
["bitfinex","ETHUSD",1743855819369,3.05,1804.9,1804.6,4.63671]
["bitfinex","ETHUSD",1743855819583,3.05,1804.9,1804.6,5.488298]
["bitfinex","ETHUSD",1743855819984,3.05,1804.9,1804.6,0.7578]
["bitfinex","ETHUSD",1743855820191,7.75514,1804.9,1804.5,3.87917]
["bitfinex","ETHUSD",1743855820861,7.75503,1804.9,1804.6,3.87882]
["bitfinex","ETHUSD",1743855821261,7.75503,1804.9,1804.5,3.87904]
["bitfinex","ETHUSD",1743855822392,3.05,1804.9,1804.6,4.63675]
["bitfinex","ETHUSD",1743855822598,5.327,1804.8,1804.6,5.488329]
["bitfinex","ETHUSD",1743855824086,5.327,1804.8,1804.6,1.609379]
["bitfinex","ETHUSD",1743855826393,5.327,1804.8,1804.6,0.7578]
["bitfinex","ETHUSD",1743855831404,5.327,1804.8,1804.6,4.63672]
["bitfinex","ETHUSD",1743855838008,5.327,1804.8,1804.5,4.70434]
["bitfinex","ETHUSD",1743855838373,5.327,1804.8,1804.5,3.87904]
["bitfinex","ETHUSD",1743855839923,5.327,1804.8,1804.5,7.75808]
["bitfinex","ETHUSD",1743855840503,5.327,1804.8,1804.6,8.5701]
["bitfinex","ETHUSD",1743855840703,5.327,1804.8,1804.6,4.69115]
["bitfinex","ETHUSD",1743855841288,5.327,1804.8,1804.6,3.87885]
["bitfinex","ETHUSD",1743855842726,5.327,1804.8,1804.6,4.735863]
["bitfinex","ETHUSD",1743855843029,5.327,1804.8,1804.7,3.87876]
["bitfinex","ETHUSD",1743855843328,0.05,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743855843622,0.05,1804.9,1804.8,4.69084]
["bitfinex","ETHUSD",1743855849898,0.05,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743855850327,0.05,1804.9,1804.8,4.73556]
["bitfinex","ETHUSD",1743855851437,0.05,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743855852361,0.05,1804.9,1804.8,4.66914]
["bitfinex","ETHUSD",1743855868692,0.05,1804.9,1804.8,6.74483223]
["bitfinex","ETHUSD",1743855871694,0.05,1804.9,1804.8,4.66914]
["bitfinex","ETHUSD",1743855898842,0.05,1804.9,1804.8,6.79990484]
["bitfinex","ETHUSD",1743855899040,0.05,1804.9,1804.8,7.86777132]
["bitfinex","ETHUSD",1743855899441,0.05,1804.9,1804.8,7.81237409]
["bitfinex","ETHUSD",1743855899821,0.05,1804.9,1804.8,7.86776871]
["bitfinex","ETHUSD",1743855900407,0.05,1804.9,1804.8,7.81237409]
["bitfinex","ETHUSD",1743855901139,0.05,1804.9,1804.8,7.86776862]
["bitfinex","ETHUSD",1743855901645,0.05,1804.9,1804.8,7.81237409]
["bitfinex","ETHUSD",1743855902147,0.05,1804.9,1804.8,7.86776863]
["bitfinex","ETHUSD",1743855902347,0.05,1804.9,1804.8,7.81237409]
["bitfinex","ETHUSD",1743855911161,0.05,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743855912065,0.8324,1804.8,1804.5,3.87909]
["bitfinex","ETHUSD",1743855914230,0.8324,1804.8,1804.5,7.75817]
["bitfinex","ETHUSD",1743855914938,0.8324,1804.8,1804.6,3.87892]
["bitfinex","ETHUSD",1743855916846,0.8324,1804.8,1804.7,3.87876]
["bitfinex","ETHUSD",1743855917959,0.8324,1804.8,1804.6,3.87883]
["bitfinex","ETHUSD",1743855919171,0.8324,1804.8,1804.5,3.87917]
["bitfinex","ETHUSD",1743855920377,0.8324,1804.8,1804.5,7.7582]
["bitfinex","ETHUSD",1743855921575,0.8324,1804.8,1804.5,3.87903]
["bitfinex","ETHUSD",1743855922174,0.8324,1804.8,1804.5,7.75808]
["bitfinex","ETHUSD",1743855922975,0.8324,1804.7,1804.5,3.87903]
["bitfinex","ETHUSD",1743855923951,0.8324,1804.7,1804.4,3.87934]
["bitfinex","ETHUSD",1743855924352,3.87876,1804.7,1804.4,3.87934]
["bitfinex","ETHUSD",1743855924542,0.8324,1804.6,1804.3,6.87944]
["bitfinex","ETHUSD",1743855925071,3.87903,1804.6,1804.2,3.87983]
["bitfinex","ETHUSD",1743855925267,0.8324,1804.5,1804.2,3.87983]
["bitfinex","ETHUSD",1743855927446,0.8324,1804.5,1804.3,3.8796]
["bitfinex","ETHUSD",1743855928976,0.8324,1804.5,1804.3,7.75907]
["bitfinex","ETHUSD",1743855929176,5.9613,1804.7,1804.5,3.87919]
["bitfinex","ETHUSD",1743855930179,0.7633,1804.7,1804.5,3.87919]
["bitfinex","ETHUSD",1743855930682,5.0953923,1804.7,1804.4,3.87939]
["bitfinex","ETHUSD",1743855939296,8.9741523,1804.7,1804.3,3.8796]
["bitfinex","ETHUSD",1743855939899,0.8273,1804.6,1804.3,3.8796]
["bitfinex","ETHUSD",1743855940480,0.8273,1804.6,1804.3,7.75909]
["bitfinex","ETHUSD",1743855942599,0.8273,1804.6,1804.2,3.87977]
["bitfinex","ETHUSD",1743855942600,0.8042,1804.5,1804.2,3.87977]
["bitfinex","ETHUSD",1743855943807,1.272517,1804.5,1804.2,3.87977]
["bitfinex","ETHUSD",1743855945204,1.272517,1804.5,1804.2,7.75946]
["bitfinex","ETHUSD",1743855945379,0.8042,1804.5,1804.3,3.87955]
["bitfinex","ETHUSD",1743855948013,0.8042,1804.5,1804.2,3.87969]
["bitfinex","ETHUSD",1743855949993,0.8042,1804.5,1804.2,7.75943]
["bitfinex","ETHUSD",1743855951399,0.8042,1804.5,1804.2,3.87969]
["bitfinex","ETHUSD",1743855952315,1.2299168,1804.5,1804.2,3.87969]
["bitfinex","ETHUSD",1743855952715,2.12871748,1804.5,1804.2,3.87969]
["bitfinex","ETHUSD",1743855952916,2.12871748,1804.5,1804.2,7.75939]
["bitfinex","ETHUSD",1743855953115,2.12871748,1804.5,1804.2,7.75938]
["bitfinex","ETHUSD",1743855953719,2.12871748,1804.5,1804.2,3.87969]
["bitfinex","ETHUSD",1743855955919,2.12871748,1804.5,1804.2,7.75939]
["bitfinex","ETHUSD",1743855957090,2.12871748,1804.5,1804.2,3.87969]
["bitfinex","ETHUSD",1743855961329,1.2299168,1804.5,1804.2,3.87969]
["bitfinex","ETHUSD",1743855962030,1.2299168,1804.5,1804.3,3.8796]
["bitfinex","ETHUSD",1743855962724,0.8042,1804.5,1804.4,3.8794]
["bitfinex","ETHUSD",1743855963029,5.177,1804.6,1804.4,3.8794]
["bitfinex","ETHUSD",1743855963536,2.6418923,1804.7,1804.4,3.8794]
["bitfinex","ETHUSD",1743855963831,7.8188923,1804.7,1804.4,3.8794]
["bitfinex","ETHUSD",1743855964941,0.78188923,1804.6,1804.4,3.8794]
["bitfinex","ETHUSD",1743855965538,0.78188923,1804.6,1804.3,3.87956]
["bitfinex","ETHUSD",1743855970613,4.66086923,1804.6,1804.3,3.87956]
["bitfinex","ETHUSD",1743855971018,0.7625,1804.5,1804.2,3.87969]
["bitfinex","ETHUSD",1743855975656,1.17109121,1804.5,1804.2,3.87969]
["bitfinex","ETHUSD",1743855976018,1.17109121,1804.5,1804.2,7.75938]
["bitfinex","ETHUSD",1743855976222,1.17109121,1804.5,1804.3,3.87942]
["bitfinex","ETHUSD",1743855976657,10.9308723,1804.7,1804.3,4.70972]
["bitfinex","ETHUSD",1743855976954,1.09308723,1804.6,1804.3,4.70972]
["bitfinex","ETHUSD",1743855977651,1.09308723,1804.6,1804.3,3.87942]
["bitfinex","ETHUSD",1743855977852,5.73456723,1804.6,1804.2,3.87982]
["bitfinex","ETHUSD",1743855978048,7.81180342,1804.6,1804.2,3.87982]
["bitfinex","ETHUSD",1743855978959,11.69097342,1804.6,1804.2,3.87982]
["bitfinex","ETHUSD",1743855979961,7.81180342,1804.6,1804.2,3.87982]
["bitfinex","ETHUSD",1743855981153,7.81180342,1804.6,1804.2,7.75956]
["bitfinex","ETHUSD",1743855982361,7.81180342,1804.6,1804.2,3.87974]
["bitfinex","ETHUSD",1743855982959,7.81180342,1804.6,1804.2,7.75948]
["bitfinex","ETHUSD",1743855984352,7.81180342,1804.6,1804.2,3.87974]
["bitfinex","ETHUSD",1743855985652,11.69092342,1804.6,1804.2,3.87974]
["bitfinex","ETHUSD",1743855987463,7.81180342,1804.6,1804.1,3.88004]
["bitfinex","ETHUSD",1743855987669,3.8792,1804.5,1804.1,7.75996]
["bitfinex","ETHUSD",1743855987967,6.72654619,1804.4,1804.0,3.8802]
["bitfinex","ETHUSD",1743855988178,5.166,1804.3,1804.0,3.8802]
["bitfinex","ETHUSD",1743855991574,5.166,1804.3,1804.0,7.76033]
["bitfinex","ETHUSD",1743855991739,5.166,1804.3,1804.1,3.88004]
["bitfinex","ETHUSD",1743855995589,5.166,1804.3,1804.1,7.75999]
["bitfinex","ETHUSD",1743855995792,5.166,1804.3,1804.1,3.87995]
["bitfinex","ETHUSD",1743856001588,5.9358,1804.4,1804.1,3.87995]
["bitfinex","ETHUSD",1743856001960,5.166,1804.4,1804.2,3.87981]
["bitfinex","ETHUSD",1743856007418,6.35092946,1804.5,1804.2,3.87981]
["bitfinex","ETHUSD",1743856007611,1.18492946,1804.5,1804.2,3.87981]
["bitfinex","ETHUSD",1743856007817,5.166,1804.5,1804.2,5.46311753]
["bitfinex","ETHUSD",1743856008417,3.87899,1804.6,1804.3,3.87957]
["bitfinex","ETHUSD",1743856008719,3.0,1804.6,1804.3,3.87957]
["bitfinex","ETHUSD",1743856010130,6.87898,1804.6,1804.3,3.87957]
["bitfinex","ETHUSD",1743856012094,6.87898,1804.6,1804.2,4.68172]
["bitfinex","ETHUSD",1743856012728,6.87898,1804.6,1804.2,4.68161]
["bitfinex","ETHUSD",1743856014032,10.7581,1804.6,1804.2,4.68161]
["bitfinex","ETHUSD",1743856014329,12.40551,1804.6,1804.2,4.68161]
["bitfinex","ETHUSD",1743856015427,8.52639,1804.6,1804.2,4.68161]
["bitfinex","ETHUSD",1743856016544,3.87995,1804.2,1803.5,3.88134]
["bitfinex","ETHUSD",1743856016716,2.07723619,1804.3,1803.2,3.88185]
["bitfinex","ETHUSD",1743856016717,6.74096619,1803.6,1803.2,3.88185]
["bitfinex","ETHUSD",1743856016918,2.07723619,1803.4,1803.2,3.88185]
["bitfinex","ETHUSD",1743856017128,2.07723619,1803.4,1803.1,4.70059]
["bitfinex","ETHUSD",1743856017606,2.07723619,1803.4,1803.0,3.88236]
["bitfinex","ETHUSD",1743856018004,5.95888619,1803.4,1802.9,4.70086]
["bitfinex","ETHUSD",1743856018204,5.95888619,1803.4,1802.9,5.55923]
["bitfinex","ETHUSD",1743856018409,6.37693192,1803.4,1802.9,4.70086]
["bitfinex","ETHUSD",1743856018622,6.37693192,1803.4,1803.0,3.88232]
["bitfinex","ETHUSD",1743856019111,6.37693192,1803.4,1802.9,8.5834]
["bitfinex","ETHUSD",1743856019112,3.8818,1803.3,1802.9,8.5834]
["bitfinex","ETHUSD",1743856019411,10.25870192,1803.4,1802.9,8.5834]
["bitfinex","ETHUSD",1743856019631,0.7825,1803.3,1802.9,9.44174]
["bitfinex","ETHUSD",1743856020236,0.7825,1803.3,1803.0,3.88241]
["bitfinex","ETHUSD",1743856020609,0.7825,1803.3,1802.9,5.5592]
["bitfinex","ETHUSD",1743856021010,9.8314,1803.3,1802.9,4.74093]
["bitfinex","ETHUSD",1743856021244,13.71337,1803.3,1802.8,3.88284]
["bitfinex","ETHUSD",1743856021712,9.8314,1803.3,1802.8,7.76552]
["bitfinex","ETHUSD",1743856021914,9.8314,1803.3,1802.8,3.88268]
["bitfinex","ETHUSD",1743856022113,3.88199,1803.2,1802.8,3.88268]
["bitfinex","ETHUSD",1743856022352,13.71337,1803.3,1802.8,3.88268]
["bitfinex","ETHUSD",1743856022557,3.90049261,1803.2,1802.8,3.88268]
["bitfinex","ETHUSD",1743856022734,3.88233,1803.1,1802.7,3.88305]
["bitfinex","ETHUSD",1743856022918,0.41804573,1803.4,1802.7,3.8184]
["bitfinex","ETHUSD",1743856023239,0.7825,1803.7,1803.3,3.88156]
["bitfinex","ETHUSD",1743856023428,3.7825,1803.7,1803.3,4.351556]
["bitfinex","ETHUSD",1743856023615,3.7825,1803.7,1803.4,3.88152]
["bitfinex","ETHUSD",1743856024015,3.7825,1803.7,1803.3,3.88156]
["bitfinex","ETHUSD",1743856024441,11.56407261,1803.7,1803.2,4.70036]
["bitfinex","ETHUSD",1743856025414,3.88126,1803.6,1803.2,4.70036]
["bitfinex","ETHUSD",1743856025612,5.42579326,1803.6,1803.2,4.70036]
["bitfinex","ETHUSD",1743856026237,5.84659275,1803.6,1803.2,4.70036]
["bitfinex","ETHUSD",1743856027318,1.96533275,1803.6,1803.2,4.70026]
["bitfinex","ETHUSD",1743856027552,3.7825,1803.7,1803.3,3.88167]
["bitfinex","ETHUSD",1743856027752,3.7825,1803.7,1803.4,3.88147]
["bitfinex","ETHUSD",1743856028415,3.7825,1803.7,1803.3,3.88167]
["bitfinex","ETHUSD",1743856028637,0.7825,1803.7,1803.3,3.88167]
["bitfinex","ETHUSD",1743856028835,9.83956,1803.9,1803.5,3.88124]
["bitfinex","ETHUSD",1743856029040,9.83956,1803.9,1803.5,7.76244]
["bitfinex","ETHUSD",1743856029236,0.771,1803.9,1803.7,3.88088]
["bitfinex","ETHUSD",1743856029427,0.42595859,1804.0,1803.7,3.88088]
["bitfinex","ETHUSD",1743856029616,5.954,1804.1,1803.7,3.88088]
["bitfinex","ETHUSD",1743856030227,3.0,1804.0,1803.7,3.88088]
["bitfinex","ETHUSD",1743856031150,3.0,1804.0,1803.7,7.76169]
["bitfinex","ETHUSD",1743856032317,3.0,1804.0,1803.7,3.88081]
["bitfinex","ETHUSD",1743856033453,3.0,1804.0,1803.7,7.76156]
["bitfinex","ETHUSD",1743856034467,3.0,1804.0,1803.7,3.88075]
["bitfinex","ETHUSD",1743856034635,3.0,1804.0,1803.7,7.76156]
["bitfinex","ETHUSD",1743856034837,3.0,1804.0,1803.8,3.88063]
["bitfinex","ETHUSD",1743856035973,0.4067633,1804.1,1803.9,3.88044]
["bitfinex","ETHUSD",1743856036127,3.4067633,1804.1,1803.9,3.88044]
["bitfinex","ETHUSD",1743856036458,3.0,1804.1,1803.9,3.88044]
["bitfinex","ETHUSD",1743856037656,3.90049261,1804.3,1804.0,3.88024]
["bitfinex","ETHUSD",1743856037862,4.31303711,1804.3,1804.0,3.88024]
["bitfinex","ETHUSD",1743856038029,3.4125445,1804.3,1804.0,3.88024]
["bitfinex","ETHUSD",1743856038347,0.4125445,1804.3,1804.0,7.76042]
["bitfinex","ETHUSD",1743856038626,9.84461,1804.4,1804.1,3.88005]
["bitfinex","ETHUSD",1743856038934,5.9652,1804.4,1804.1,3.88005]
["bitfinex","ETHUSD",1743856039135,5.183,1804.4,1804.1,3.88005]
["bitfinex","ETHUSD",1743856040874,7.77969261,1804.5,1804.1,3.88005]
["bitfinex","ETHUSD",1743856041073,3.0,1804.5,1804.2,3.87975]
["bitfinex","ETHUSD",1743856041263,7.61061,1804.6,1804.3,3.87951]
["bitfinex","ETHUSD",1743856041466,11.4896,1804.6,1804.2,4.69847]
["bitfinex","ETHUSD",1743856042091,3.90049261,1804.5,1804.1,3.87993]
["bitfinex","ETHUSD",1743856042294,3.87949,1804.4,1804.0,3.88022]
["bitfinex","ETHUSD",1743856042671,0.7974,1804.3,1804.0,3.88022]
["bitfinex","ETHUSD",1743856044291,0.7974,1804.3,1804.0,7.76034]
["bitfinex","ETHUSD",1743856044691,0.7974,1804.3,1804.0,7.76028]
["bitfinex","ETHUSD",1743856044692,4.69789261,1804.3,1804.0,7.76028]
["bitfinex","ETHUSD",1743856045820,4.69789261,1804.3,1804.0,7.76027]
["bitfinex","ETHUSD",1743856046118,0.7974,1804.3,1804.0,7.76027]
["bitfinex","ETHUSD",1743856046318,4.69789261,1804.3,1804.0,7.76027]
["bitfinex","ETHUSD",1743856048417,4.69789261,1804.3,1804.1,3.87999]
["bitfinex","ETHUSD",1743856051523,4.69789261,1804.3,1804.1,7.75992]
["bitfinex","ETHUSD",1743856051740,4.69789261,1804.3,1804.1,3.87993]
["bitfinex","ETHUSD",1743856052919,4.69789261,1804.3,1804.0,3.88024]
["bitfinex","ETHUSD",1743856055910,3.90049261,1804.1,1804.0,3.88024]
["bitfinex","ETHUSD",1743856057084,4.69789261,1804.3,1804.1,3.88001]
["bitfinex","ETHUSD",1743856057287,8.20759261,1804.5,1804.2,3.87983]
["bitfinex","ETHUSD",1743856057703,8.9291,1804.5,1804.3,3.87949]
["bitfinex","ETHUSD",1743856058019,8.172,1804.5,1804.3,3.87949]
["bitfinex","ETHUSD",1743856062535,9.48737909,1804.6,1804.3,3.87949]
["bitfinex","ETHUSD",1743856065241,13.36638909,1804.6,1804.2,3.87982]
["bitfinex","ETHUSD",1743856065446,17.24553909,1804.6,1804.2,3.87982]
["bitfinex","ETHUSD",1743856065745,13.36638909,1804.6,1804.2,3.87982]
["bitfinex","ETHUSD",1743856065946,3.90049261,1804.4,1804.2,3.87982]
["bitfinex","ETHUSD",1743856066247,3.90049261,1804.4,1804.1,4.70463]
["bitfinex","ETHUSD",1743856066455,3.90049261,1804.4,1804.1,8.58456]
["bitfinex","ETHUSD",1743856066743,3.90049261,1804.4,1804.1,3.87993]
["bitfinex","ETHUSD",1743856068215,3.90049261,1804.4,1804.1,3.8799]
["bitfinex","ETHUSD",1743856068421,3.90049261,1804.4,1804.2,3.87975]
["bitfinex","ETHUSD",1743856072748,4.36662187,1804.4,1804.1,3.8799]
["bitfinex","ETHUSD",1743856073051,4.70259261,1804.2,1804.0,3.88025]
["bitfinex","ETHUSD",1743856073716,4.70259261,1804.2,1804.0,3.88012]
["bitfinex","ETHUSD",1743856073921,3.90049261,1804.2,1804.1,3.88005]
["bitfinex","ETHUSD",1743856076539,4.70259261,1804.4,1804.1,3.88005]
["bitfinex","ETHUSD",1743856076853,5.56077787,1804.4,1804.1,3.88005]
["bitfinex","ETHUSD",1743856080626,5.56077787,1804.4,1804.1,7.75998]
["bitfinex","ETHUSD",1743856080829,3.90049261,1804.4,1804.2,3.87981]
["bitfinex","ETHUSD",1743856081572,3.90049261,1804.4,1804.3,3.87962]
["bitfinex","ETHUSD",1743856081757,3.90049261,1804.4,1804.2,3.87981]
["bitfinex","ETHUSD",1743856085468,0.8021,1804.3,1804.1,3.88001]
["bitfinex","ETHUSD",1743856085867,3.90049261,1804.2,1804.0,3.88019]
["bitfinex","ETHUSD",1743856086274,3.90049261,1804.2,1804.0,7.76031]
["bitfinex","ETHUSD",1743856087970,3.90049261,1804.2,1804.0,3.88012]
["bitfinex","ETHUSD",1743856088169,0.8021,1804.3,1804.1,7.7601]
["bitfinex","ETHUSD",1743856088373,3.90049261,1804.4,1804.1,7.7601]
["bitfinex","ETHUSD",1743856088573,3.90049261,1804.4,1804.1,3.88005]
["bitfinex","ETHUSD",1743856089972,3.90049261,1804.4,1804.1,3.87999]
["bitfinex","ETHUSD",1743856090170,7.77994261,1804.4,1804.1,3.87999]
["bitfinex","ETHUSD",1743856090332,9.54582587,1804.4,1804.1,3.87999]
["bitfinex","ETHUSD",1743856091044,9.54582587,1804.4,1804.0,7.76038]
["bitfinex","ETHUSD",1743856091860,5.66637587,1804.4,1804.1,3.87995]
["bitfinex","ETHUSD",1743856092062,3.90049261,1804.4,1804.1,7.75992]
["bitfinex","ETHUSD",1743856092385,3.90049261,1804.4,1804.2,3.8798]
["bitfinex","ETHUSD",1743856092871,9.90019261,1804.5,1804.2,3.8798]
["bitfinex","ETHUSD",1743856094073,13.77939261,1804.5,1804.2,3.8798]
["bitfinex","ETHUSD",1743856096310,13.77939261,1804.5,1804.1,4.70275]
["bitfinex","ETHUSD",1743856096605,3.87942,1804.4,1804.1,3.87995]
["bitfinex","ETHUSD",1743856096817,4.69889261,1804.3,1804.0,3.88024]
["bitfinex","ETHUSD",1743856097159,8.57860261,1804.3,1803.8,3.88056]
["bitfinex","ETHUSD",1743856097426,3.90049261,1804.1,1803.8,3.88056]
["bitfinex","ETHUSD",1743856097707,3.90049261,1804.1,1803.8,4.350896]
["bitfinex","ETHUSD",1743856097910,3.90049261,1804.1,1803.8,8.231516]
["bitfinex","ETHUSD",1743856098201,3.90049261,1804.1,1803.8,8.231466]
["bitfinex","ETHUSD",1743856098608,3.90049261,1804.1,1803.8,4.350896]
["bitfinex","ETHUSD",1743856098980,3.90049261,1804.1,1803.8,8.231496]
["bitfinex","ETHUSD",1743856099175,3.90049261,1804.1,1803.8,4.350896]
["bitfinex","ETHUSD",1743856099386,3.90049261,1804.1,1803.8,8.231496]
["bitfinex","ETHUSD",1743856100004,3.90049261,1804.1,1803.8,4.350896]
["bitfinex","ETHUSD",1743856100205,3.90049261,1804.1,1803.8,8.231446]
["bitfinex","ETHUSD",1743856100409,4.32651555,1804.1,1803.8,8.231446]
["bitfinex","ETHUSD",1743856101618,4.32651555,1804.1,1803.9,3.88045]
["bitfinex","ETHUSD",1743856104272,0.7984,1804.0,1803.7,3.8809]
["bitfinex","ETHUSD",1743856104598,3.90049261,1803.9,1803.7,3.8809]
["bitfinex","ETHUSD",1743856107220,3.90049261,1803.9,1803.6,7.762]
["bitfinex","ETHUSD",1743856107427,3.90049261,1803.9,1803.6,3.88099]
["bitfinex","ETHUSD",1743856108745,3.90049261,1803.9,1803.4,3.88152]
["bitfinex","ETHUSD",1743856108746,4.66199261,1803.7,1803.4,3.88152]
["bitfinex","ETHUSD",1743856110041,3.90049261,1803.5,1803.2,3.88198]
["bitfinex","ETHUSD",1743856110225,3.90049261,1803.5,1803.2,6.88198]
["bitfinex","ETHUSD",1743856110614,3.90049261,1803.5,1803.2,3.88198]
["bitfinex","ETHUSD",1743856111132,7.78183261,1803.5,1803.2,3.88198]
["bitfinex","ETHUSD",1743856111721,0.8061,1803.4,1803.2,3.88198]
["bitfinex","ETHUSD",1743856111926,0.8061,1803.4,1803.1,3.88219]
["bitfinex","ETHUSD",1743856113250,3.90049261,1803.3,1803.0,3.8824]
["bitfinex","ETHUSD",1743856114626,6.5261,1803.2,1802.9,3.88262]
["bitfinex","ETHUSD",1743856114924,3.90049261,1803.1,1802.9,3.88262]
["bitfinex","ETHUSD",1743856115348,9.47720231,1803.2,1803.0,3.88233]
["bitfinex","ETHUSD",1743856115551,9.47720231,1803.2,1803.1,3.8822]
["bitfinex","ETHUSD",1743856115729,5.5767097,1803.2,1803.1,3.8822]
["bitfinex","ETHUSD",1743856116440,9.47720231,1803.2,1802.9,4.70411]
["bitfinex","ETHUSD",1743856117061,9.47720231,1803.2,1802.9,5.562705]
["bitfinex","ETHUSD",1743856117271,9.07049261,1803.2,1803.0,3.88229]
["bitfinex","ETHUSD",1743856117429,9.07049261,1803.2,1803.1,3.8822]
["bitfinex","ETHUSD",1743856117638,5.17,1803.2,1803.1,3.8822]
["bitfinex","ETHUSD",1743856119539,0.42617985,1803.3,1803.2,3.88198]
["bitfinex","ETHUSD",1743856119768,3.0,1803.4,1803.2,3.88198]
["bitfinex","ETHUSD",1743856121847,3.0,1803.4,1803.2,7.76385]
["bitfinex","ETHUSD",1743856122248,3.0,1803.4,1803.2,3.88187]
["bitfinex","ETHUSD",1743856122444,3.0,1803.4,1803.2,7.76377]
["bitfinex","ETHUSD",1743856123367,3.0,1803.4,1803.3,3.88177]
["bitfinex","ETHUSD",1743856123554,9.06949261,1803.6,1803.4,3.88155]
["bitfinex","ETHUSD",1743856123555,5.169,1803.6,1803.4,3.88155]
["bitfinex","ETHUSD",1743856125574,8.9751,1803.7,1803.4,3.88155]
["bitfinex","ETHUSD",1743856126293,8.9751,1803.7,1803.3,4.70327]
["bitfinex","ETHUSD",1743856126445,14.97473626,1803.7,1803.3,4.70313]
["bitfinex","ETHUSD",1743856127277,15.39230895,1803.7,1803.3,4.70313]
["bitfinex","ETHUSD",1743856127895,3.88116,1803.6,1803.2,3.88197]
["bitfinex","ETHUSD",1743856128191,15.39230895,1803.7,1803.2,7.76382]
["bitfinex","ETHUSD",1743856128553,19.27338895,1803.7,1803.2,7.76382]
["bitfinex","ETHUSD",1743856129180,19.27338895,1803.7,1803.2,3.88185]
["bitfinex","ETHUSD",1743856129885,3.8812,1803.6,1803.2,3.88185]
["bitfinex","ETHUSD",1743856130384,9.70904351,1803.6,1803.2,3.88185]
["bitfinex","ETHUSD",1743856131360,9.70904351,1803.6,1803.2,3.88183]
["bitfinex","ETHUSD",1743856131568,9.70904351,1803.6,1803.2,7.76369]
["bitfinex","ETHUSD",1743856131793,5.82784351,1803.6,1803.3,3.88175]
["bitfinex","ETHUSD",1743856132092,3.0,1803.6,1803.4,4.70803]
["bitfinex","ETHUSD",1743856132671,3.0,1803.6,1803.5,3.88134]
["bitfinex","ETHUSD",1743856133695,3.0,1803.6,1803.4,4.70803]
["bitfinex","ETHUSD",1743856135700,3.0,1803.6,1803.4,0.8265]
["bitfinex","ETHUSD",1743856136493,12.85059288,1803.6,1803.2,8.59033]
["bitfinex","ETHUSD",1743856137694,16.73188288,1803.6,1803.2,4.70835]
["bitfinex","ETHUSD",1743856137903,16.73188288,1803.6,1803.2,3.88185]
["bitfinex","ETHUSD",1743856138703,12.85059288,1803.6,1803.2,3.88185]
["bitfinex","ETHUSD",1743856140567,12.85059288,1803.6,1803.2,7.76369]
["bitfinex","ETHUSD",1743856141273,3.8222,1803.6,1803.3,3.88176]
["bitfinex","ETHUSD",1743856141472,3.8222,1803.6,1803.3,8.58995]
["bitfinex","ETHUSD",1743856141673,3.0,1803.6,1803.4,3.88155]
["bitfinex","ETHUSD",1743856143178,3.0,1803.6,1803.3,4.70819]
["bitfinex","ETHUSD",1743856143385,3.0,1803.6,1803.3,3.88169]
["bitfinex","ETHUSD",1743856143607,3.0,1803.6,1803.3,3.88163]
["bitfinex","ETHUSD",1743856143899,3.0,1803.6,1803.4,3.88154]
["bitfinex","ETHUSD",1743856144412,3.0,1803.6,1803.5,3.88134]
["bitfinex","ETHUSD",1743856144577,0.41757269,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743856144781,4.3722,1803.9,1803.6,3.88112]
["bitfinex","ETHUSD",1743856144782,0.55,1803.9,1803.6,3.88112]
["bitfinex","ETHUSD",1743856144983,8.719,1803.9,1803.6,3.88112]
["bitfinex","ETHUSD",1743856145192,3.0,1803.9,1803.6,3.88112]
["bitfinex","ETHUSD",1743856145393,5.169,1803.9,1803.7,3.8808]
["bitfinex","ETHUSD",1743856145576,5.169,1803.9,1803.7,4.6435]
["bitfinex","ETHUSD",1743856145976,5.169,1803.9,1803.7,0.7627]
["bitfinex","ETHUSD",1743856146486,12.05029,1804.0,1803.6,3.88112]
["bitfinex","ETHUSD",1743856146785,14.53915239,1804.0,1803.6,3.88112]
["bitfinex","ETHUSD",1743856147212,10.65886239,1804.0,1803.7,3.8809]
["bitfinex","ETHUSD",1743856148109,8.59355113,1804.0,1803.7,3.8809]
["bitfinex","ETHUSD",1743856149112,8.59355113,1804.0,1803.7,8.52436]
["bitfinex","ETHUSD",1743856149712,8.59355113,1804.0,1803.7,4.64346]
["bitfinex","ETHUSD",1743856150721,8.59355113,1804.0,1803.7,8.52423]
["bitfinex","ETHUSD",1743856152783,8.59355113,1804.0,1803.7,4.64346]
["bitfinex","ETHUSD",1743856153511,8.59355113,1804.0,1803.8,3.88069]
["bitfinex","ETHUSD",1743856154109,8.59355113,1804.0,1803.7,4.64346]
["bitfinex","ETHUSD",1743856154981,8.59355113,1804.0,1803.7,8.52426]
["bitfinex","ETHUSD",1743856155407,8.59355113,1804.0,1803.7,0.7627]
["bitfinex","ETHUSD",1743856155611,12.47382113,1804.0,1803.6,7.76204]
["bitfinex","ETHUSD",1743856156111,0.7649,1803.9,1803.6,3.88098]
["bitfinex","ETHUSD",1743856156310,0.7649,1803.9,1803.6,7.76201]
["bitfinex","ETHUSD",1743856156501,0.7649,1803.9,1803.6,3.88098]
["bitfinex","ETHUSD",1743856157009,13.75039472,1803.9,1803.5,3.88129]
["bitfinex","ETHUSD",1743856157215,8.54639261,1803.7,1803.3,3.88176]
["bitfinex","ETHUSD",1743856158383,8.54674261,1803.5,1803.0,3.8822]
["bitfinex","ETHUSD",1743856158708,8.54674261,1803.5,1803.1,3.88211]
["bitfinex","ETHUSD",1743856159317,8.54674261,1803.5,1803.1,7.76415]
["bitfinex","ETHUSD",1743856159511,4.66539261,1803.5,1803.2,3.88192]
["bitfinex","ETHUSD",1743856160677,5.08988088,1803.5,1803.2,3.88192]
["bitfinex","ETHUSD",1743856160881,8.97130088,1803.5,1803.1,3.88204]
["bitfinex","ETHUSD",1743856161110,8.97130088,1803.5,1803.1,7.76408]
["bitfinex","ETHUSD",1743856161518,5.08988088,1803.5,1803.2,3.88197]
["bitfinex","ETHUSD",1743856161820,8.97130088,1803.5,1803.1,3.88204]
["bitfinex","ETHUSD",1743856162218,8.97130088,1803.5,1803.1,7.76408]
["bitfinex","ETHUSD",1743856162621,3.0,1803.3,1803.0,3.88241]
["bitfinex","ETHUSD",1743856163113,3.0,1803.3,1803.0,7.76474]
["bitfinex","ETHUSD",1743856163314,3.0,1803.3,1803.0,3.88233]
["bitfinex","ETHUSD",1743856163708,3.0,1803.3,1803.1,3.88199]
["bitfinex","ETHUSD",1743856164317,3.0,1803.3,1803.2,3.88198]
["bitfinex","ETHUSD",1743856165518,4.18938827,1803.5,1803.2,3.88198]
["bitfinex","ETHUSD",1743856165701,3.42448827,1803.5,1803.2,4.67385]
["bitfinex","ETHUSD",1743856165901,3.42448827,1803.5,1803.3,3.88175]
["bitfinex","ETHUSD",1743856166420,5.185,1803.6,1803.2,0.792]
["bitfinex","ETHUSD",1743856166620,5.185,1803.6,1803.5,3.88134]
["bitfinex","ETHUSD",1743856166924,0.7649,1803.7,1803.5,3.88134]
["bitfinex","ETHUSD",1743856167122,3.7649,1803.7,1803.5,3.88134]
["bitfinex","ETHUSD",1743856167327,3.0,1803.7,1803.5,3.88134]
["bitfinex","ETHUSD",1743856168022,3.0,1803.8,1803.5,7.76259]
["bitfinex","ETHUSD",1743856168322,8.186,1803.8,1803.6,3.8811]
["bitfinex","ETHUSD",1743856168691,8.186,1803.8,1803.5,3.88125]
["bitfinex","ETHUSD",1743856168911,8.186,1803.8,1803.5,7.76246]
["bitfinex","ETHUSD",1743856169221,5.9708,1803.9,1803.7,3.88091]
["bitfinex","ETHUSD",1743856169595,9.85128,1803.9,1803.6,3.8811]
["bitfinex","ETHUSD",1743856170291,5.9708,1803.9,1803.6,3.8811]
["bitfinex","ETHUSD",1743856173628,5.9708,1803.9,1803.6,7.76209]
["bitfinex","ETHUSD",1743856174230,5.9708,1803.9,1803.6,3.88099]
["bitfinex","ETHUSD",1743856174528,7.35326211,1803.9,1803.6,3.88099]
["bitfinex","ETHUSD",1743856175835,11.23374211,1803.9,1803.5,3.88133]
["bitfinex","ETHUSD",1743856176038,7.35326211,1803.9,1803.6,3.88108]
["bitfinex","ETHUSD",1743856176235,7.35326211,1803.9,1803.6,3.88105]
["bitfinex","ETHUSD",1743856177138,0.7868,1803.9,1803.6,3.88105]
["bitfinex","ETHUSD",1743856177443,8.9638,1803.9,1803.6,3.88105]
["bitfinex","ETHUSD",1743856177606,8.9638,1803.9,1803.7,3.8809]
["bitfinex","ETHUSD",1743856177944,5.176,1803.9,1803.7,3.8809]
["bitfinex","ETHUSD",1743856180345,5.176,1803.9,1803.6,7.76201]
["bitfinex","ETHUSD",1743856180531,5.176,1803.9,1803.6,8.538211]
["bitfinex","ETHUSD",1743856180712,5.176,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743856184749,5.176,1803.9,1803.7,3.88086]
["bitfinex","ETHUSD",1743856184750,5.176,1803.9,1803.7,7.76167]
["bitfinex","ETHUSD",1743856185546,5.176,1803.9,1803.7,3.88081]
["bitfinex","ETHUSD",1743856186045,8.176,1803.9,1803.7,3.88081]
["bitfinex","ETHUSD",1743856186215,5.176,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743856186415,5.176,1803.9,1803.6,5.469721]
["bitfinex","ETHUSD",1743856187539,8.176,1803.9,1803.6,4.69352]
["bitfinex","ETHUSD",1743856188356,8.176,1803.9,1803.6,3.88102]
["bitfinex","ETHUSD",1743856188524,0.831,1803.8,1803.5,3.88133]
["bitfinex","ETHUSD",1743856188724,4.73149261,1803.8,1803.5,3.88133]
["bitfinex","ETHUSD",1743856189651,4.73149261,1803.8,1803.6,3.88107]
["bitfinex","ETHUSD",1743856193666,0.831,1803.8,1803.6,3.88107]
["bitfinex","ETHUSD",1743856193967,8.9524,1803.9,1803.6,3.88102]
["bitfinex","ETHUSD",1743856194175,8.176,1803.9,1803.6,0.7636]
["bitfinex","ETHUSD",1743856194467,8.176,1803.9,1803.7,3.88082]
["bitfinex","ETHUSD",1743856195170,8.176,1803.9,1803.7,7.7616]
["bitfinex","ETHUSD",1743856195171,3.0,1803.9,1803.7,7.7616]
["bitfinex","ETHUSD",1743856195345,5.59455113,1804.0,1803.8,3.88059]
["bitfinex","ETHUSD",1743856195870,0.42355113,1804.0,1803.9,3.88048]
["bitfinex","ETHUSD",1743856196074,0.7764,1804.1,1803.9,3.88048]
["bitfinex","ETHUSD",1743856196974,0.7764,1804.1,1803.8,3.88055]
["bitfinex","ETHUSD",1743856197145,6.88027,1804.0,1803.7,3.8809]
["bitfinex","ETHUSD",1743856197776,3.0,1804.0,1803.7,7.76167]
["bitfinex","ETHUSD",1743856197986,3.0,1804.0,1803.8,3.88067]
["bitfinex","ETHUSD",1743856199081,3.42273028,1804.0,1803.8,3.88067]
["bitfinex","ETHUSD",1743856199374,3.42273028,1804.0,1803.7,7.76158]
["bitfinex","ETHUSD",1743856199575,3.42273028,1804.0,1803.7,3.88077]
["bitfinex","ETHUSD",1743856200675,12.01155092,1804.0,1803.6,3.8811]
["bitfinex","ETHUSD",1743856200878,0.7773,1803.9,1803.6,3.8811]
["bitfinex","ETHUSD",1743856201687,0.7773,1803.9,1803.6,7.76207]
["bitfinex","ETHUSD",1743856202150,0.7773,1803.9,1803.6,3.88097]
["bitfinex","ETHUSD",1743856204192,0.7773,1803.9,1803.6,7.76196]
["bitfinex","ETHUSD",1743856204565,0.7773,1803.9,1803.6,3.88097]
["bitfinex","ETHUSD",1743856207127,0.7773,1803.9,1803.6,7.76197]
["bitfinex","ETHUSD",1743856207331,0.7773,1803.9,1803.7,3.88088]
["bitfinex","ETHUSD",1743856210515,8.13114092,1804.0,1803.7,3.88088]
["bitfinex","ETHUSD",1743856211416,8.13114092,1804.0,1803.7,7.76164]
["bitfinex","ETHUSD",1743856212431,7.32322289,1804.0,1803.7,7.76164]
["bitfinex","ETHUSD",1743856213494,7.32322289,1804.0,1803.7,3.88076]
["bitfinex","ETHUSD",1743856213915,7.32322289,1804.0,1803.7,7.76159]
["bitfinex","ETHUSD",1743856214324,3.42273028,1804.0,1803.9,3.88048]
["bitfinex","ETHUSD",1743856216019,0.42273028,1804.0,1803.9,3.88048]
["bitfinex","ETHUSD",1743856216323,3.0,1804.1,1803.9,7.76096]
["bitfinex","ETHUSD",1743856216526,3.0,1804.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743856216731,3.0,1804.1,1803.9,3.88048]
["bitfinex","ETHUSD",1743856217224,3.0,1804.1,1803.9,7.76081]
["bitfinex","ETHUSD",1743856217426,3.0,1804.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743856219931,3.41437681,1804.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743856221245,0.41437681,1804.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743856221465,4.45049261,1804.4,1804.3,3.8795]
["bitfinex","ETHUSD",1743856221466,5.168,1804.4,1804.3,3.8795]
["bitfinex","ETHUSD",1743856221738,8.168,1804.4,1804.3,3.8795]
["bitfinex","ETHUSD",1743856221947,8.168,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743856223946,8.58549617,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743856224514,8.58549617,1804.4,1804.2,7.75958]
["bitfinex","ETHUSD",1743856224861,0.41749617,1804.4,1804.3,3.87962]
["bitfinex","ETHUSD",1743856225273,3.0,1804.5,1804.3,3.87962]
["bitfinex","ETHUSD",1743856226145,8.167,1804.6,1804.3,3.87962]
["bitfinex","ETHUSD",1743856226598,8.167,1804.6,1804.3,7.7591]
["bitfinex","ETHUSD",1743856226884,8.5843714,1804.6,1804.3,7.7591]
["bitfinex","ETHUSD",1743856228092,8.5843714,1804.6,1804.4,3.87936]
["bitfinex","ETHUSD",1743856228587,8.5843714,1804.6,1804.4,3.87929]
["bitfinex","ETHUSD",1743856231195,5.5843714,1804.6,1804.4,3.87929]
["bitfinex","ETHUSD",1743856233406,5.5843714,1804.6,1804.5,4.267119]
["bitfinex","ETHUSD",1743856233407,0.4173714,1804.6,1804.5,4.267119]
["bitfinex","ETHUSD",1743856233760,5.167,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743856234179,0.05,1804.9,1804.7,3.87857]
["bitfinex","ETHUSD",1743856234504,0.05,1804.9,1804.6,4.70307]
["bitfinex","ETHUSD",1743856234703,0.05,1804.9,1804.6,0.8241]
["bitfinex","ETHUSD",1743856234909,4.3500857,1804.9,1804.5,4.267069]
["bitfinex","ETHUSD",1743856235801,4.3500857,1804.9,1804.5,4.267019]
["bitfinex","ETHUSD",1743856235984,4.3500857,1804.9,1804.5,8.146119]
["bitfinex","ETHUSD",1743856236310,4.3500857,1804.9,1804.5,4.267019]
["bitfinex","ETHUSD",1743856236463,4.3500857,1804.9,1804.5,4.266969]
["bitfinex","ETHUSD",1743856236803,8.2285757,1804.9,1804.5,4.266969]
["bitfinex","ETHUSD",1743856236963,8.2285657,1804.9,1804.5,4.266969]
["bitfinex","ETHUSD",1743856237500,3.87855,1804.8,1804.5,0.387929]
["bitfinex","ETHUSD",1743856237803,8.2285757,1804.9,1804.5,4.267099]
["bitfinex","ETHUSD",1743856238463,3.87857,1804.8,1804.5,3.87917]
["bitfinex","ETHUSD",1743856238964,4.3500857,1804.9,1804.5,7.75826]
["bitfinex","ETHUSD",1743856239174,4.3500857,1804.9,1804.5,3.87909]
["bitfinex","ETHUSD",1743856241310,8.2286057,1804.9,1804.5,3.87909]
["bitfinex","ETHUSD",1743856242003,4.3500857,1804.9,1804.5,3.87909]
["bitfinex","ETHUSD",1743856244519,0.4717557,1804.9,1804.6,3.87885]
["bitfinex","ETHUSD",1743856244682,0.4717557,1804.9,1804.7,4.70285]
["bitfinex","ETHUSD",1743856244883,0.4717557,1804.9,1804.7,4.70277]
["bitfinex","ETHUSD",1743856246689,0.4717557,1804.9,1804.7,0.8241]
["bitfinex","ETHUSD",1743856247521,0.4717557,1804.9,1804.7,4.70284]
["bitfinex","ETHUSD",1743856247711,0.4717557,1804.9,1804.7,5.561013]
["bitfinex","ETHUSD",1743856249116,0.4717557,1804.9,1804.7,1.682273]
["bitfinex","ETHUSD",1743856249285,0.4717557,1804.9,1804.7,0.858173]
["bitfinex","ETHUSD",1743856249490,4.3501557,1804.9,1804.5,3.87916]
["bitfinex","ETHUSD",1743856250020,4.3501557,1804.9,1804.5,3.87904]
["bitfinex","ETHUSD",1743856250226,4.3501557,1804.9,1804.5,7.75823]
["bitfinex","ETHUSD",1743856250541,4.3501557,1804.9,1804.5,3.87908]
["bitfinex","ETHUSD",1743856250823,4.3501557,1804.9,1804.5,7.75814]
["bitfinex","ETHUSD",1743856251333,4.3501557,1804.9,1804.6,3.87896]
["bitfinex","ETHUSD",1743856251923,0.4717557,1804.9,1804.6,3.87896]
["bitfinex","ETHUSD",1743856254824,3.87876,1804.7,1804.3,3.87954]
["bitfinex","ETHUSD",1743856255005,12.93710432,1804.7,1804.3,3.87954]
["bitfinex","ETHUSD",1743856255394,9.04376,1804.7,1804.3,3.87954]
["bitfinex","ETHUSD",1743856255594,1.3222,1804.6,1804.3,3.87954]
["bitfinex","ETHUSD",1743856257929,1.3222,1804.6,1804.2,7.7595]
["bitfinex","ETHUSD",1743856258129,5.20119,1804.6,1804.2,3.87969]
["bitfinex","ETHUSD",1743856259124,1.3222,1804.6,1804.3,3.8796]
["bitfinex","ETHUSD",1743856259428,1.3222,1804.6,1804.3,3.87953]
["bitfinex","ETHUSD",1743856259621,1.3222,1804.6,1804.4,3.8794]
["bitfinex","ETHUSD",1743856261332,1.3222,1804.6,1804.3,3.87953]
["bitfinex","ETHUSD",1743856261507,1.3222,1804.6,1804.1,4.70277]
["bitfinex","ETHUSD",1743856261508,1.3222,1804.6,1804.2,3.87962]
["bitfinex","ETHUSD",1743856262039,1.3222,1804.6,1804.3,3.87961]
["bitfinex","ETHUSD",1743856262641,1.3222,1804.6,1804.3,7.75908]
["bitfinex","ETHUSD",1743856263003,0.7722,1804.6,1804.4,3.87928]
["bitfinex","ETHUSD",1743856263238,1.2439557,1804.9,1804.5,3.87919]
["bitfinex","ETHUSD",1743856263418,5.6367557,1804.9,1804.6,3.87888]
["bitfinex","ETHUSD",1743856263614,5.6367557,1804.9,1804.7,3.87872]
["bitfinex","ETHUSD",1743856263925,0.4717557,1804.9,1804.7,3.87872]
["bitfinex","ETHUSD",1743856264240,0.4717557,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743856266205,0.4717557,1804.9,1804.7,3.87872]
["bitfinex","ETHUSD",1743856266427,0.4717557,1804.9,1804.7,3.8786]
["bitfinex","ETHUSD",1743856266635,0.4717557,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743856267328,0.4717557,1804.9,1804.7,8.22735]
["bitfinex","ETHUSD",1743856267910,0.4717557,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743856269135,0.4717557,1804.9,1804.8,4.05174934]
["bitfinex","ETHUSD",1743856276827,0.4717557,1804.9,1804.8,4.85314934]
["bitfinex","ETHUSD",1743856276828,0.05,1804.9,1804.8,4.85314934]
["bitfinex","ETHUSD",1743856277027,0.05,1804.9,1804.8,5.77333927]
["bitfinex","ETHUSD",1743856278039,0.05,1804.9,1804.8,4.97193927]
["bitfinex","ETHUSD",1743856279950,0.05,1804.9,1804.8,5.02734087]
["bitfinex","ETHUSD",1743856281452,0.05,1804.9,1804.8,5.77333927]
["bitfinex","ETHUSD",1743856281845,0.05,1804.9,1804.8,5.82873992]
["bitfinex","ETHUSD",1743856282160,0.05,1804.9,1804.8,5.77333927]
["bitfinex","ETHUSD",1743856284067,0.05,1804.9,1804.8,4.97193927]
["bitfinex","ETHUSD",1743856285973,0.05,1804.9,1804.8,5.81623992]
["bitfinex","ETHUSD",1743856286971,0.05,1804.9,1804.8,5.76083927]
["bitfinex","ETHUSD",1743856287888,0.05,1804.9,1804.8,4.97193927]
["bitfinex","ETHUSD",1743856290653,0.05,1804.9,1804.8,5.77813927]
["bitfinex","ETHUSD",1743856293077,0.05,1804.9,1804.8,4.05174934]
["bitfinex","ETHUSD",1743856298755,0.05,1804.9,1804.8,4.91334995]
["bitfinex","ETHUSD",1743856302155,0.05,1804.9,1804.8,7.91334995]
["bitfinex","ETHUSD",1743856302355,0.05,1804.9,1804.8,4.91334995]
["bitfinex","ETHUSD",1743856303991,0.05,1804.9,1804.8,4.85794934]
["bitfinex","ETHUSD",1743856304183,0.05,1804.9,1804.8,5.77861927]
["bitfinex","ETHUSD",1743856305286,0.05,1804.9,1804.8,5.77858601]
["bitfinex","ETHUSD",1743856306991,0.05,1804.9,1804.8,5.83398081]
["bitfinex","ETHUSD",1743856307469,0.05,1804.9,1804.8,5.77858601]
["bitfinex","ETHUSD",1743856310692,0.05,1804.9,1804.8,4.97238601]
["bitfinex","ETHUSD",1743856311662,0.05,1804.9,1804.8,4.05171608]
["bitfinex","ETHUSD",1743856314183,0.05,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743856314462,0.05,1804.9,1804.8,4.05172634]
["bitfinex","ETHUSD",1743856320811,0.05,1804.9,1804.8,6.76592634]
["bitfinex","ETHUSD",1743856321309,0.05,1804.9,1804.8,5.95172634]
["bitfinex","ETHUSD",1743856324098,0.8303,1804.9,1804.8,5.95172634]
["bitfinex","ETHUSD",1743856324300,0.8303,1804.9,1804.8,4.05172634]
["bitfinex","ETHUSD",1743856325604,0.05,1804.9,1804.8,4.05172634]
["bitfinex","ETHUSD",1743856329907,0.8565,1804.9,1804.8,0.17318634]
["bitfinex","ETHUSD",1743856330086,9.09437037,1804.9,1804.8,0.17318634]
["bitfinex","ETHUSD",1743856330447,9.09437037,1804.9,1804.3,3.8796]
["bitfinex","ETHUSD",1743856330448,0.7544,1804.7,1804.4,4.05258634]
["bitfinex","ETHUSD",1743856330708,0.7586,1804.6,1804.4,0.17318634]
["bitfinex","ETHUSD",1743856330872,5.9216,1804.6,1804.5,0.17318634]
["bitfinex","ETHUSD",1743856331606,5.9216,1804.6,1804.4,0.17318634]
["bitfinex","ETHUSD",1743856331804,7.10922837,1804.6,1804.4,0.17318634]
["bitfinex","ETHUSD",1743856332201,6.35062837,1804.6,1804.3,3.8796]
["bitfinex","ETHUSD",1743856332405,0.7586,1804.5,1804.3,3.8796]
["bitfinex","ETHUSD",1743856332971,0.7586,1804.5,1804.3,0.17325423]
["bitfinex","ETHUSD",1743856333409,2.83450369,1804.5,1804.3,0.17325423]
["bitfinex","ETHUSD",1743856333576,4.92154037,1804.4,1804.0,3.88021]
["bitfinex","ETHUSD",1743856333776,3.0,1804.3,1804.0,3.88021]
["bitfinex","ETHUSD",1743856334214,3.0,1804.3,1804.1,0.17326847]
["bitfinex","ETHUSD",1743856334705,1.17052118,1804.4,1804.1,3.88004]
["bitfinex","ETHUSD",1743856335109,1.17052118,1804.4,1804.1,7.75994]
["bitfinex","ETHUSD",1743856335477,1.17052118,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743856336977,0.7586,1804.5,1804.3,3.87962]
["bitfinex","ETHUSD",1743856337200,5.164,1804.6,1804.3,3.87961]
["bitfinex","ETHUSD",1743856337398,5.164,1804.6,1804.3,7.75922]
["bitfinex","ETHUSD",1743856337606,5.58448768,1804.6,1804.3,7.75922]
["bitfinex","ETHUSD",1743856338208,5.58448768,1804.6,1804.3,3.87961]
["bitfinex","ETHUSD",1743856339325,5.58448768,1804.6,1804.3,7.75913]
["bitfinex","ETHUSD",1743856339682,0.7586,1804.5,1804.3,3.87952]
["bitfinex","ETHUSD",1743856340024,0.7586,1804.5,1804.3,7.759]
["bitfinex","ETHUSD",1743856341158,3.7586,1804.5,1804.2,3.87978]
["bitfinex","ETHUSD",1743856342408,3.7586,1804.5,1804.3,3.8796]
["bitfinex","ETHUSD",1743856344651,0.7586,1804.4,1804.1,3.87996]
["bitfinex","ETHUSD",1743856345649,0.7586,1804.4,1804.0,3.88015]
["bitfinex","ETHUSD",1743856345817,0.7586,1804.2,1804.0,3.88022]
["bitfinex","ETHUSD",1743856346328,0.7586,1804.2,1803.9,3.88037]
["bitfinex","ETHUSD",1743856347049,4.63882,1804.1,1803.7,3.88086]
["bitfinex","ETHUSD",1743856347248,0.7586,1804.0,1803.7,3.88086]
["bitfinex","ETHUSD",1743856347535,0.7586,1804.0,1803.4,4.70876]
["bitfinex","ETHUSD",1743856347536,7.77620795,1803.9,1803.5,3.88131]
["bitfinex","ETHUSD",1743856347752,8.165,1803.8,1803.5,3.88118]
["bitfinex","ETHUSD",1743856347924,8.5729477,1803.8,1803.6,3.88103]
["bitfinex","ETHUSD",1743856349155,5.165,1803.8,1803.7,3.88091]
["bitfinex","ETHUSD",1743856349324,3.0,1804.0,1803.8,3.88051]
["bitfinex","ETHUSD",1743856349524,0.7586,1804.1,1803.9,3.88048]
["bitfinex","ETHUSD",1743856349745,3.0,1804.0,1803.9,3.88048]
["bitfinex","ETHUSD",1743856350125,0.7586,1804.1,1803.9,3.88048]
["bitfinex","ETHUSD",1743856350330,5.9236,1804.3,1804.0,3.88006]
["bitfinex","ETHUSD",1743856350557,0.59236,1804.2,1804.0,7.7602]
["bitfinex","ETHUSD",1743856350856,6.34755788,1804.3,1804.1,3.88003]
["bitfinex","ETHUSD",1743856351227,3.0,1804.2,1804.1,3.88003]
["bitfinex","ETHUSD",1743856351725,3.0,1804.2,1804.0,3.88006]
["bitfinex","ETHUSD",1743856351946,3.0,1804.2,1804.0,7.76016]
["bitfinex","ETHUSD",1743856352147,3.0,1804.2,1804.0,3.88006]
["bitfinex","ETHUSD",1743856353524,10.24323583,1804.3,1803.9,7.76084]
["bitfinex","ETHUSD",1743856353724,15.83523741,1804.3,1803.9,7.76084]
["bitfinex","ETHUSD",1743856354027,15.83523741,1804.3,1803.9,3.88038]
["bitfinex","ETHUSD",1743856356224,3.0,1804.2,1803.8,3.88069]
["bitfinex","ETHUSD",1743856356425,0.7866,1804.1,1803.8,3.88069]
["bitfinex","ETHUSD",1743856356624,0.7866,1804.1,1803.8,7.76123]
["bitfinex","ETHUSD",1743856356834,0.7866,1804.1,1803.8,7.9345242]
["bitfinex","ETHUSD",1743856357234,0.7866,1804.1,1803.8,7.76123]
["bitfinex","ETHUSD",1743856357463,0.7866,1804.1,1803.8,3.88054]
["bitfinex","ETHUSD",1743856358159,0.7866,1804.1,1803.8,4.05383649]
["bitfinex","ETHUSD",1743856358539,8.56239795,1804.1,1803.8,0.17329649]
["bitfinex","ETHUSD",1743856358857,3.7866,1803.9,1803.8,0.17329649]
["bitfinex","ETHUSD",1743856359024,8.9516,1803.9,1803.8,0.17329649]
["bitfinex","ETHUSD",1743856359224,8.9516,1803.9,1803.7,3.8809]
["bitfinex","ETHUSD",1743856360135,8.9516,1803.9,1803.7,4.05421026]
["bitfinex","ETHUSD",1743856360822,8.9516,1803.9,1803.7,3.8809]
["bitfinex","ETHUSD",1743856361029,8.9516,1803.9,1803.6,3.88105]
["bitfinex","ETHUSD",1743856361560,8.9516,1803.9,1803.6,4.05436839]
["bitfinex","ETHUSD",1743856362463,10.32041198,1803.9,1803.6,4.05436839]
["bitfinex","ETHUSD",1743856362663,10.32041198,1803.9,1803.6,3.88105]
["bitfinex","ETHUSD",1743856362963,0.7866,1804.1,1803.4,0.7907]
["bitfinex","ETHUSD",1743856363265,5.9526,1804.1,1803.8,3.88065]
["bitfinex","ETHUSD",1743856363428,9.83267,1804.1,1803.7,3.88077]
["bitfinex","ETHUSD",1743856363859,13.72834795,1804.1,1803.7,3.88077]
["bitfinex","ETHUSD",1743856364057,15.78917375,1804.1,1803.7,4.05407793]
["bitfinex","ETHUSD",1743856364260,0.7866,1803.8,1803.7,0.17330793]
["bitfinex","ETHUSD",1743856364728,0.7866,1803.8,1803.6,3.8811]
["bitfinex","ETHUSD",1743856365362,0.7866,1803.8,1803.4,3.88154]
["bitfinex","ETHUSD",1743856365564,5.434099,1803.8,1803.4,3.88154]
["bitfinex","ETHUSD",1743856365938,5.166,1803.7,1803.4,4.05487664]
["bitfinex","ETHUSD",1743856366141,9.04693,1803.7,1803.4,4.05487664]
["bitfinex","ETHUSD",1743856366451,8.23422,1803.6,1803.4,0.17333664]
["bitfinex","ETHUSD",1743856366653,8.23422,1803.6,1803.2,3.88196]
["bitfinex","ETHUSD",1743856366845,10.39398103,1803.6,1803.2,3.88196]
["bitfinex","ETHUSD",1743856367049,6.51286103,1803.6,1803.3,3.88176]
["bitfinex","ETHUSD",1743856367860,6.51286103,1803.6,1803.3,3.88164]
["bitfinex","ETHUSD",1743856368262,6.51286103,1803.6,1803.3,7.76328]
["bitfinex","ETHUSD",1743856368441,6.51286103,1803.6,1803.3,7.76327]
["bitfinex","ETHUSD",1743856368643,6.51286103,1803.6,1803.3,3.88163]
["bitfinex","ETHUSD",1743856369476,0.6512861,1803.5,1803.2,7.76382]
["bitfinex","ETHUSD",1743856369656,0.6512861,1803.5,1803.2,7.76374]
["bitfinex","ETHUSD",1743856369839,0.8031,1803.4,1803.1,3.88219]
["bitfinex","ETHUSD",1743856370450,3.0,1803.2,1803.1,0.17335864]
["bitfinex","ETHUSD",1743856370948,3.0,1803.2,1803.0,7.76471]
["bitfinex","ETHUSD",1743856371174,3.0,1803.2,1803.1,3.8822]
["bitfinex","ETHUSD",1743856372961,8.167,1803.3,1803.2,3.88198]
["bitfinex","ETHUSD",1743856373562,8.167,1803.3,1803.1,3.8822]
["bitfinex","ETHUSD",1743856374883,8.167,1803.3,1803.2,3.88198]
["bitfinex","ETHUSD",1743856376456,3.0,1803.3,1803.2,3.88198]
["bitfinex","ETHUSD",1743856377559,1.21438232,1803.7,1803.4,3.88144]
["bitfinex","ETHUSD",1743856377787,5.58878232,1803.7,1803.5,3.88124]
["bitfinex","ETHUSD",1743856378383,3.0,1803.6,1803.5,3.88124]
["bitfinex","ETHUSD",1743856382082,5.167,1803.8,1803.6,3.88093]
["bitfinex","ETHUSD",1743856382587,8.717,1803.9,1803.7,3.88088]
["bitfinex","ETHUSD",1743856382782,1.2612678,1803.9,1803.7,3.88088]
["bitfinex","ETHUSD",1743856382951,5.168,1804.0,1803.8,3.88061]
["bitfinex","ETHUSD",1743856383152,3.7936,1804.1,1803.8,3.88061]
["bitfinex","ETHUSD",1743856383353,0.42436421,1804.1,1803.9,3.88045]
["bitfinex","ETHUSD",1743856383666,4.67325,1804.3,1803.9,3.88045]
["bitfinex","ETHUSD",1743856383667,5.173,1804.2,1804.0,3.88026]
["bitfinex","ETHUSD",1743856383866,3.0,1804.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743856384066,3.0,1804.1,1803.8,3.88068]
["bitfinex","ETHUSD",1743856384378,3.0,1804.1,1803.8,3.88058]
["bitfinex","ETHUSD",1743856385287,3.0,1804.1,1803.9,3.88046]
["bitfinex","ETHUSD",1743856385761,3.0,1804.1,1803.9,3.88039]
["bitfinex","ETHUSD",1743856386997,3.42183808,1804.1,1803.9,3.88039]
["bitfinex","ETHUSD",1743856387593,3.42183808,1804.1,1803.8,3.88068]
["bitfinex","ETHUSD",1743856387800,4.17973808,1804.1,1803.8,4.05383666]
["bitfinex","ETHUSD",1743856388000,9.38462968,1804.1,1803.8,4.05383666]
["bitfinex","ETHUSD",1743856388367,5.50457968,1804.1,1803.8,7.93443666]
["bitfinex","ETHUSD",1743856388595,4.17973808,1804.1,1803.8,7.76114]
["bitfinex","ETHUSD",1743856388795,4.17973808,1804.1,1803.9,3.88046]
["bitfinex","ETHUSD",1743856389468,4.17973808,1804.1,1803.8,3.88054]
["bitfinex","ETHUSD",1743856389665,8.05979808,1804.1,1803.8,4.05384058]
["bitfinex","ETHUSD",1743856389975,8.05979808,1804.1,1803.8,3.88054]
["bitfinex","ETHUSD",1743856390181,10.16063868,1804.1,1803.7,4.05415058]
["bitfinex","ETHUSD",1743856390795,10.16063868,1804.1,1803.7,7.93492058]
["bitfinex","ETHUSD",1743856391197,8.05979808,1804.1,1803.7,7.93492058]
["bitfinex","ETHUSD",1743856391399,4.17973808,1804.1,1803.8,3.88062]
["bitfinex","ETHUSD",1743856391599,4.17973808,1804.1,1803.8,7.76113]
["bitfinex","ETHUSD",1743856391978,4.17973808,1804.1,1803.8,3.88055]
["bitfinex","ETHUSD",1743856392794,4.17973808,1804.1,1803.8,7.76115]
["bitfinex","ETHUSD",1743856394872,3.42183808,1804.1,1803.9,3.88045]
["bitfinex","ETHUSD",1743856396841,3.42183808,1804.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743856397016,5.179,1804.2,1804.1,3.87995]
["bitfinex","ETHUSD",1743856397516,8.184,1804.3,1804.1,7.75988]
["bitfinex","ETHUSD",1743856398220,8.184,1804.3,1804.1,3.87993]
["bitfinex","ETHUSD",1743856398590,3.0,1804.3,1804.1,3.87992]
["bitfinex","ETHUSD",1743856398789,3.0,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743856398988,3.0,1804.3,1804.2,4.69763]
["bitfinex","ETHUSD",1743856399217,8.182,1804.4,1804.3,3.8796]
["bitfinex","ETHUSD",1743856399420,8.60832068,1804.4,1804.3,3.8796]
["bitfinex","ETHUSD",1743856399606,3.42632068,1804.4,1804.3,3.8796]
["bitfinex","ETHUSD",1743856399927,5.183,1804.5,1804.3,3.8796]
["bitfinex","ETHUSD",1743856400503,5.183,1804.5,1804.2,4.69763]
["bitfinex","ETHUSD",1743856400931,5.183,1804.5,1804.2,8.57732]
["bitfinex","ETHUSD",1743856401092,5.183,1804.5,1804.3,3.87958]
["bitfinex","ETHUSD",1743856402799,5.183,1804.5,1804.2,3.87969]
["bitfinex","ETHUSD",1743856403499,5.59260059,1804.5,1804.2,3.87969]
["bitfinex","ETHUSD",1743856403999,0.7575,1804.4,1804.1,3.88004]
["bitfinex","ETHUSD",1743856404796,0.7575,1804.4,1804.1,7.75996]
["bitfinex","ETHUSD",1743856405228,0.7575,1804.4,1804.2,3.87982]
["bitfinex","ETHUSD",1743856406939,0.7575,1804.4,1804.1,3.87992]
["bitfinex","ETHUSD",1743856407239,0.8175,1804.2,1803.9,3.88045]
["bitfinex","ETHUSD",1743856408010,0.8175,1804.2,1803.9,4.05374303]
["bitfinex","ETHUSD",1743856408205,5.733,1804.1,1803.9,4.05374303]
["bitfinex","ETHUSD",1743856408443,9.62867795,1804.1,1803.8,7.76111]
["bitfinex","ETHUSD",1743856409137,9.62867795,1804.1,1803.8,3.88055]
["bitfinex","ETHUSD",1743856409347,9.62867795,1804.1,1803.7,3.8809]
["bitfinex","ETHUSD",1743856409348,0.8175,1804.0,1803.7,3.8809]
["bitfinex","ETHUSD",1743856409525,2.67248368,1804.0,1803.7,3.8809]
["bitfinex","ETHUSD",1743856410312,6.55276368,1804.0,1803.6,3.8811]
["bitfinex","ETHUSD",1743856410513,6.55276368,1804.0,1803.7,0.17331851]
["bitfinex","ETHUSD",1743856411137,6.55276368,1804.0,1803.6,3.8811]
["bitfinex","ETHUSD",1743856411438,6.55276368,1804.0,1803.6,7.76209]
["bitfinex","ETHUSD",1743856411930,2.67248368,1804.0,1803.7,3.88078]
["bitfinex","ETHUSD",1743856412309,6.55278368,1804.0,1803.6,7.76224]
["bitfinex","ETHUSD",1743856412509,6.55278368,1804.0,1803.6,7.76211]
["bitfinex","ETHUSD",1743856412734,2.67248368,1804.0,1803.6,3.88099]
["bitfinex","ETHUSD",1743856412930,2.67248368,1804.0,1803.7,0.17331666]
["bitfinex","ETHUSD",1743856413231,6.55275368,1804.0,1803.7,0.17331666]
["bitfinex","ETHUSD",1743856413441,6.55275368,1804.0,1803.6,3.88099]
["bitfinex","ETHUSD",1743856413810,3.89567795,1803.9,1803.6,3.88099]
["bitfinex","ETHUSD",1743856414042,4.55095332,1803.9,1803.6,3.88099]
["bitfinex","ETHUSD",1743856416040,3.89567795,1803.9,1803.6,7.76198]
["bitfinex","ETHUSD",1743856416256,3.89567795,1803.9,1803.6,3.88099]
["bitfinex","ETHUSD",1743856416560,0.792,1803.8,1803.6,3.88099]
["bitfinex","ETHUSD",1743856418127,0.792,1803.8,1803.6,4.05430971]
["bitfinex","ETHUSD",1743856418563,0.792,1803.8,1803.6,3.88099]
["bitfinex","ETHUSD",1743856418863,0.792,1803.8,1803.6,4.05430971]
["bitfinex","ETHUSD",1743856419377,0.792,1803.8,1803.6,0.17331971]
["bitfinex","ETHUSD",1743856419558,0.792,1803.8,1803.5,4.05459971]
["bitfinex","ETHUSD",1743856419727,0.792,1803.8,1803.6,0.17331971]
["bitfinex","ETHUSD",1743856421269,13.50558795,1803.7,1803.6,0.17331971]
["bitfinex","ETHUSD",1743856421434,17.29758795,1803.7,1803.6,0.17331971]
["bitfinex","ETHUSD",1743856421640,3.88164,1803.4,1803.2,0.17331971]
["bitfinex","ETHUSD",1743856421839,4.67364,1803.4,1803.2,0.17331971]
["bitfinex","ETHUSD",1743856422051,4.67364,1803.4,1803.1,0.17331971]
["bitfinex","ETHUSD",1743856422571,4.67364,1803.4,1803.0,4.82781971]
["bitfinex","ETHUSD",1743856422771,4.67364,1803.4,1803.0,5.69886368]
["bitfinex","ETHUSD",1743856423270,9.06278,1803.3,1803.0,0.17331971]
["bitfinex","ETHUSD",1743856423570,12.95845795,1803.3,1803.0,0.17331971]
["bitfinex","ETHUSD",1743856424148,12.95845795,1803.3,1802.9,4.05593971]
["bitfinex","ETHUSD",1743856425069,12.95845795,1803.3,1802.9,4.05578971]
["bitfinex","ETHUSD",1743856425263,12.95845795,1803.3,1802.9,7.93828971]
["bitfinex","ETHUSD",1743856425466,12.95845795,1803.3,1802.9,8.80934868]
["bitfinex","ETHUSD",1743856425633,12.95845795,1803.3,1802.9,4.75350897]
["bitfinex","ETHUSD",1743856426040,0.8287,1803.2,1802.9,4.75350897]
["bitfinex","ETHUSD",1743856426539,4.7107,1803.2,1802.8,3.88284]
["bitfinex","ETHUSD",1743856427180,4.71114,1803.0,1802.6,4.67807]
["bitfinex","ETHUSD",1743856427682,5.181,1802.9,1802.6,4.67807]
["bitfinex","ETHUSD",1743856428601,5.181,1802.9,1802.6,8.56118]
["bitfinex","ETHUSD",1743856428780,5.181,1802.9,1802.6,3.88311]
["bitfinex","ETHUSD",1743856429097,12.95931795,1802.9,1802.5,4.67827]
["bitfinex","ETHUSD",1743856429266,9.07667795,1802.9,1802.6,3.88325]
["bitfinex","ETHUSD",1743856429463,0.8287,1802.8,1802.5,3.88333]
["bitfinex","ETHUSD",1743856430285,4.43309,1802.7,1802.4,3.8837]
["bitfinex","ETHUSD",1743856430461,0.55,1802.7,1802.4,3.8837]
["bitfinex","ETHUSD",1743856430679,0.55,1802.7,1802.4,3.88361]
["bitfinex","ETHUSD",1743856432988,0.96313682,1802.7,1802.4,3.88361]
["bitfinex","ETHUSD",1743856433326,0.96313682,1802.7,1802.3,4.67871]
["bitfinex","ETHUSD",1743856433620,0.96313682,1802.7,1802.3,3.88391]
["bitfinex","ETHUSD",1743856433621,9.30946845,1802.7,1802.3,3.88391]
["bitfinex","ETHUSD",1743856434449,5.42629845,1802.7,1802.3,7.76768]
["bitfinex","ETHUSD",1743856434615,5.42629845,1802.7,1802.3,3.88377]
["bitfinex","ETHUSD",1743856434911,5.42629845,1802.7,1802.3,7.76755]
["bitfinex","ETHUSD",1743856435476,5.42629845,1802.7,1802.4,3.88367]
["bitfinex","ETHUSD",1743856438874,1.29922985,1802.6,1802.3,3.8839]
["bitfinex","ETHUSD",1743856440003,1.29922985,1802.6,1802.3,7.76768]
["bitfinex","ETHUSD",1743856440305,0.7566,1802.6,1802.4,3.88369]
["bitfinex","ETHUSD",1743856445275,0.96313682,1802.7,1802.5,3.88349]
["bitfinex","ETHUSD",1743856447514,0.41313682,1802.7,1802.5,3.88349]
["bitfinex","ETHUSD",1743856447811,3.7566,1802.8,1802.5,3.88349]
["bitfinex","ETHUSD",1743856448006,4.68737795,1803.0,1802.7,3.88298]
["bitfinex","ETHUSD",1743856448206,5.177,1803.0,1802.8,3.88265]
["bitfinex","ETHUSD",1743856448426,5.59360422,1803.0,1802.8,3.88265]
["bitfinex","ETHUSD",1743856449589,5.59360422,1803.0,1802.7,3.88305]
["bitfinex","ETHUSD",1743856449991,10.72372264,1803.0,1802.5,3.88339]
["bitfinex","ETHUSD",1743856450214,4.67434,1802.9,1802.5,7.76677]
["bitfinex","ETHUSD",1743856451493,4.44567795,1802.8,1802.5,3.88348]
["bitfinex","ETHUSD",1743856451690,5.35767975,1802.8,1802.5,3.88348]
["bitfinex","ETHUSD",1743856453692,4.44567795,1802.8,1802.5,3.88348]
["bitfinex","ETHUSD",1743856454314,4.44567795,1802.8,1802.6,0.17342642]
["bitfinex","ETHUSD",1743856455116,8.32852795,1802.8,1802.4,3.88369]
["bitfinex","ETHUSD",1743856455283,8.32852795,1802.8,1802.5,0.17342961]
["bitfinex","ETHUSD",1743856455603,0.8022,1802.7,1802.5,0.17342961]
["bitfinex","ETHUSD",1743856455800,0.8022,1802.7,1802.4,3.88369]
["bitfinex","ETHUSD",1743856456316,0.8022,1802.7,1802.4,7.76727]
["bitfinex","ETHUSD",1743856456515,0.8022,1802.7,1802.5,3.88348]
["bitfinex","ETHUSD",1743856456815,0.8022,1802.7,1802.5,4.05691493]
["bitfinex","ETHUSD",1743856457214,0.8022,1802.7,1802.6,0.17343493]
["bitfinex","ETHUSD",1743856459115,5.7600478,1802.7,1802.6,0.17343493]
["bitfinex","ETHUSD",1743856459287,0.55,1802.6,1802.3,3.8839]
["bitfinex","ETHUSD",1743856459489,5.172,1802.5,1802.4,0.17345005]
["bitfinex","ETHUSD",1743856460012,5.172,1802.5,1802.2,7.76797]
["bitfinex","ETHUSD",1743856460390,5.172,1802.5,1802.3,0.17345396]
["bitfinex","ETHUSD",1743856460602,5.172,1802.5,1802.2,7.76798]
["bitfinex","ETHUSD",1743856460924,5.59576267,1802.5,1802.2,3.88392]
["bitfinex","ETHUSD",1743856461426,5.172,1802.5,1802.4,3.88371]
["bitfinex","ETHUSD",1743856461991,5.172,1802.5,1802.4,4.05715054]
["bitfinex","ETHUSD",1743856462200,5.172,1802.5,1802.4,0.17344054]
["bitfinex","ETHUSD",1743856463530,5.58640718,1802.5,1802.4,0.17344054]
["bitfinex","ETHUSD",1743856464815,6.38860718,1802.5,1802.4,0.17344054]
["bitfinex","ETHUSD",1743856465015,6.38860718,1802.5,1802.2,3.88401]
["bitfinex","ETHUSD",1743856465325,5.58640718,1802.5,1802.2,3.88401]
["bitfinex","ETHUSD",1743856465521,5.172,1802.5,1802.3,3.88379]
["bitfinex","ETHUSD",1743856465895,5.172,1802.5,1802.3,7.76761]
["bitfinex","ETHUSD",1743856466290,5.172,1802.5,1802.4,0.17344016]
["bitfinex","ETHUSD",1743856469222,9.86959,1802.5,1802.4,0.17344016]
["bitfinex","ETHUSD",1743856469803,9.86959,1802.5,1802.1,3.93434]
["bitfinex","ETHUSD",1743856470124,11.6344638,1802.5,1802.2,0.17345362]
["bitfinex","ETHUSD",1743856470494,11.6344638,1802.5,1802.3,0.17345362]
["bitfinex","ETHUSD",1743856470697,15.5181238,1802.5,1802.3,0.17345362]
["bitfinex","ETHUSD",1743856471128,15.92781861,1802.5,1802.3,0.17345362]
["bitfinex","ETHUSD",1743856471336,15.92781861,1802.5,1802.1,3.93434]
["bitfinex","ETHUSD",1743856471829,15.92781861,1802.5,1802.2,0.17345417]
["bitfinex","ETHUSD",1743856472201,15.92781861,1802.5,1802.3,0.17345417]
["bitfinex","ETHUSD",1743856472606,15.92781861,1802.5,1802.1,3.93434]
["bitfinex","ETHUSD",1743856472793,11.23005861,1802.5,1802.2,0.17345805]
["bitfinex","ETHUSD",1743856472999,4.69802,1802.3,1802.2,0.17345805]
["bitfinex","ETHUSD",1743856473393,4.69802,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743856474034,8.58212,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743856474329,4.69802,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743856475936,0.8141,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743856476425,4.69811,1802.3,1802.1,0.05]
["bitfinex","ETHUSD",1743856476935,0.7936,1801.9,1801.8,4.40340909]
["bitfinex","ETHUSD",1743856477100,0.7936,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743856477427,5.209,1801.2,1801.1,3.93639]
["bitfinex","ETHUSD",1743856477725,5.209,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743856477935,6.912119,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743856478108,10.798409,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743856478314,11.77129258,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743856478630,15.65758258,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743856480001,18.65758258,1801.2,1801.1,0.05]
["bitfinex","ETHUSD",1743856480208,0.7936,1800.9,1799.5,5.78646083]
["bitfinex","ETHUSD",1743856480536,5.23927795,1800.1,1799.5,5.78646083]
["bitfinex","ETHUSD",1743856480700,1.3436,1800.1,1799.5,9.67623083]
["bitfinex","ETHUSD",1743856481035,6.6986,1800.1,1799.6,3.88955]
["bitfinex","ETHUSD",1743856481205,6.1486,1800.1,1799.6,3.88963]
["bitfinex","ETHUSD",1743856481526,6.2056,1800.5,1799.9,3.88896]
["bitfinex","ETHUSD",1743856481727,5.412,1800.5,1800.0,4.040243]
["bitfinex","ETHUSD",1743856481930,5.412,1800.5,1800.2,3.88842]
["bitfinex","ETHUSD",1743856482233,5.412,1800.5,1800.2,0.388842]
["bitfinex","ETHUSD",1743856482440,5.412,1800.5,1800.3,4.63991]
["bitfinex","ETHUSD",1743856482637,5.412,1800.5,1800.3,0.7517]
["bitfinex","ETHUSD",1743856483931,5.412,1800.5,1800.4,3.88802]
["bitfinex","ETHUSD",1743856484130,5.967,1800.8,1800.4,3.88802]
["bitfinex","ETHUSD",1743856484448,5.967,1800.8,1800.3,8.52791]
["bitfinex","ETHUSD",1743856485542,5.413,1800.8,1800.4,3.94352821]
["bitfinex","ETHUSD",1743856485707,3.89567795,1800.9,1800.6,3.88757]
["bitfinex","ETHUSD",1743856486311,3.89567795,1800.9,1800.5,3.88779]
["bitfinex","ETHUSD",1743856486511,3.89567795,1800.9,1800.4,7.77579]
["bitfinex","ETHUSD",1743856486816,3.89567795,1800.9,1800.5,3.8877]
["bitfinex","ETHUSD",1743856487229,4.28524575,1800.9,1800.5,3.8877]
["bitfinex","ETHUSD",1743856487429,3.89567795,1800.7,1800.3,4.63981]
["bitfinex","ETHUSD",1743856487728,3.89567795,1800.5,1800.1,4.64025]
["bitfinex","ETHUSD",1743856487929,3.89567795,1800.6,1800.3,3.88807]
["bitfinex","ETHUSD",1743856488324,3.89567795,1800.6,1800.2,3.88835]
["bitfinex","ETHUSD",1743856488844,3.89567795,1800.6,1800.2,7.77669]
["bitfinex","ETHUSD",1743856489019,3.89567795,1800.6,1800.3,3.88821]
["bitfinex","ETHUSD",1743856490775,3.89567795,1800.6,1800.3,3.83821]
["bitfinex","ETHUSD",1743856491313,3.89567795,1800.6,1800.1,0.7517]
["bitfinex","ETHUSD",1743856491314,4.82644575,1800.6,1800.1,4.64033]
["bitfinex","ETHUSD",1743856491514,3.89567795,1800.4,1800.0,4.040133]
["bitfinex","ETHUSD",1743856492547,3.89567795,1800.4,1800.0,7.928903]
["bitfinex","ETHUSD",1743856492747,0.7712,1800.5,1800.0,4.040143]
["bitfinex","ETHUSD",1743856493045,10.24944575,1800.6,1800.3,3.88813]
["bitfinex","ETHUSD",1743856493246,10.24944575,1800.6,1800.2,7.7769]
["bitfinex","ETHUSD",1743856493616,10.24944575,1800.6,1800.3,3.88815]
["bitfinex","ETHUSD",1743856494947,9.31432068,1800.3,1800.2,3.88831]
["bitfinex","ETHUSD",1743856495354,9.31432068,1800.3,1800.2,3.83831]
["bitfinex","ETHUSD",1743856498720,15.92773875,1800.6,1800.2,3.83831]
["bitfinex","ETHUSD",1743856498917,1.59277388,1800.5,1800.2,3.83831]
["bitfinex","ETHUSD",1743856502450,12.04013875,1800.6,1800.3,0.7782]
["bitfinex","ETHUSD",1743856502752,5.68637095,1800.6,1800.5,3.8878]
["bitfinex","ETHUSD",1743856503357,5.68637095,1800.6,1800.4,3.88787]
["bitfinex","ETHUSD",1743856503532,5.68637095,1800.6,1800.5,3.8878]
["bitfinex","ETHUSD",1743856506353,5.68637095,1800.8,1800.6,3.88754]
["bitfinex","ETHUSD",1743856507054,5.68637095,1800.8,1800.5,3.8878]
["bitfinex","ETHUSD",1743856507431,11.11804278,1800.8,1800.5,3.8878]
["bitfinex","ETHUSD",1743856507864,11.11804278,1800.8,1800.6,3.88748]
["bitfinex","ETHUSD",1743856510461,5.68637095,1800.7,1800.4,3.88797]
["bitfinex","ETHUSD",1743856510833,3.89567795,1800.6,1800.4,3.88797]
["bitfinex","ETHUSD",1743856512131,3.89567795,1800.6,1800.4,3.88787]
["bitfinex","ETHUSD",1743856512758,3.89567795,1800.6,1800.5,3.8878]
["bitfinex","ETHUSD",1743856513279,5.68637095,1800.7,1800.6,3.88759]
["bitfinex","ETHUSD",1743856513470,5.68637095,1800.7,1800.6,4.70239]
["bitfinex","ETHUSD",1743856514168,3.89567795,1800.9,1800.6,4.70239]
["bitfinex","ETHUSD",1743856514358,4.89891575,1800.9,1800.6,4.70239]
["bitfinex","ETHUSD",1743856515446,4.89891575,1800.9,1800.5,3.88777]
["bitfinex","ETHUSD",1743856516339,4.89891575,1800.9,1800.5,7.77544]
["bitfinex","ETHUSD",1743856516542,4.89891575,1800.9,1800.6,0.17361473]
["bitfinex","ETHUSD",1743856517164,4.89891575,1800.9,1800.5,7.77533]
["bitfinex","ETHUSD",1743856517358,0.48989157,1800.8,1800.5,7.77533]
["bitfinex","ETHUSD",1743856517671,0.48989157,1800.8,1800.6,3.88758]
["bitfinex","ETHUSD",1743856520176,5.372,1800.8,1800.6,3.88744]
["bitfinex","ETHUSD",1743856520465,5.372,1800.8,1800.7,3.88737]
["bitfinex","ETHUSD",1743856521066,0.7527,1801.0,1800.7,3.88737]
["bitfinex","ETHUSD",1743856521643,6.1227,1801.0,1800.7,3.88737]
["bitfinex","ETHUSD",1743856522439,5.37,1801.0,1800.7,3.88737]
["bitfinex","ETHUSD",1743856522640,5.367,1801.0,1800.7,3.88737]
["bitfinex","ETHUSD",1743856522971,5.367,1801.0,1800.7,4.70209]
["bitfinex","ETHUSD",1743856523538,5.366,1801.0,1800.7,4.70207]
["bitfinex","ETHUSD",1743856524172,3.89567795,1801.1,1800.8,3.88712]
["bitfinex","ETHUSD",1743856524374,10.16354272,1801.1,1800.8,3.88712]
["bitfinex","ETHUSD",1743856525653,4.79654272,1801.1,1800.8,3.88712]
["bitfinex","ETHUSD",1743856527471,8.68306272,1801.1,1800.7,4.70216]
["bitfinex","ETHUSD",1743856527675,3.88681,1801.0,1800.7,0.8148]
["bitfinex","ETHUSD",1743856527844,8.55287795,1800.9,1800.5,4.7055]
["bitfinex","ETHUSD",1743856528043,9.79684675,1800.9,1800.5,4.70541]
["bitfinex","ETHUSD",1743856528444,9.79684675,1800.9,1800.5,8.59307]
["bitfinex","ETHUSD",1743856529278,9.79684675,1800.9,1800.5,4.70536]
["bitfinex","ETHUSD",1743856529974,5.90984675,1800.9,1800.5,8.59302]
["bitfinex","ETHUSD",1743856530274,5.90984675,1800.9,1800.6,3.88757]
["bitfinex","ETHUSD",1743856531576,9.79679675,1800.9,1800.5,4.70536]
["bitfinex","ETHUSD",1743856532242,9.79679675,1800.9,1800.5,8.59303]
["bitfinex","ETHUSD",1743856532578,5.90984675,1800.9,1800.6,3.88759]
["bitfinex","ETHUSD",1743856533373,5.13964675,1800.9,1800.7,3.88736]
["bitfinex","ETHUSD",1743856533575,3.89567795,1800.9,1800.7,3.88736]
["bitfinex","ETHUSD",1743856533873,3.89567795,1800.9,1800.6,7.7751]
["bitfinex","ETHUSD",1743856534479,3.89567795,1800.9,1800.6,3.88751]
["bitfinex","ETHUSD",1743856534882,3.89567795,1800.9,1800.6,7.77501]
["bitfinex","ETHUSD",1743856536079,5.346,1801.0,1800.7,3.88737]
["bitfinex","ETHUSD",1743856538561,3.89567795,1800.9,1800.6,3.88758]
["bitfinex","ETHUSD",1743856543703,3.89567795,1800.9,1800.6,3.88746]
["bitfinex","ETHUSD",1743856543914,3.89567795,1800.9,1800.7,3.88735]
["bitfinex","ETHUSD",1743856544076,5.346,1801.0,1800.7,3.88735]
["bitfinex","ETHUSD",1743856544279,14.80487272,1801.1,1800.7,3.88729]
["bitfinex","ETHUSD",1743856544456,1.48048727,1801.0,1800.7,3.88729]
["bitfinex","ETHUSD",1743856544807,14.80387272,1801.1,1800.7,3.88729]
["bitfinex","ETHUSD",1743856545105,10.91734272,1801.1,1800.8,3.88714]
["bitfinex","ETHUSD",1743856545603,5.59034272,1801.1,1800.8,3.88714]
["bitfinex","ETHUSD",1743856545801,14.80285272,1801.1,1800.6,3.88757]
["bitfinex","ETHUSD",1743856546005,14.80285272,1801.1,1800.7,3.88733]
["bitfinex","ETHUSD",1743856546704,3.89567795,1800.9,1800.5,0.7911]
["bitfinex","ETHUSD",1743856547098,7.78269795,1800.9,1800.5,4.67883]
["bitfinex","ETHUSD",1743856547337,7.78269795,1800.9,1800.5,8.56648]
["bitfinex","ETHUSD",1743856547637,7.78269795,1800.9,1800.5,4.67875]
["bitfinex","ETHUSD",1743856547795,9.17770427,1800.9,1800.5,3.88765]
["bitfinex","ETHUSD",1743856548243,9.17770427,1800.9,1800.4,3.888]
["bitfinex","ETHUSD",1743856548394,3.88724,1800.8,1800.4,3.888]
["bitfinex","ETHUSD",1743856548595,3.88724,1800.8,1800.4,7.77587]
["bitfinex","ETHUSD",1743856548807,3.88724,1800.8,1800.4,3.88787]
["bitfinex","ETHUSD",1743856549011,9.17770427,1800.9,1800.5,3.88779]
["bitfinex","ETHUSD",1743856549233,0.91777043,1800.8,1800.5,3.88779]
["bitfinex","ETHUSD",1743856551627,7.78269795,1800.9,1800.5,3.88766]
["bitfinex","ETHUSD",1743856552132,7.78269795,1800.9,1800.5,7.77534]
["bitfinex","ETHUSD",1743856552526,3.89567795,1800.9,1800.5,3.88766]
["bitfinex","ETHUSD",1743856552710,3.89567795,1800.9,1800.6,3.88758]
["bitfinex","ETHUSD",1743856556530,3.89567795,1800.9,1800.6,7.77504]
["bitfinex","ETHUSD",1743856556731,5.313,1801.0,1800.8,3.88701]
["bitfinex","ETHUSD",1743856556936,6.2338678,1801.0,1800.8,3.88701]
["bitfinex","ETHUSD",1743856557304,5.316,1801.1,1800.8,3.88701]
["bitfinex","ETHUSD",1743856557718,5.316,1801.1,1800.9,3.88693]
["bitfinex","ETHUSD",1743856558011,5.316,1801.1,1800.8,3.88701]
["bitfinex","ETHUSD",1743856558012,10.37993766,1801.2,1801.0,3.88661]
["bitfinex","ETHUSD",1743856558212,10.37993766,1801.2,1800.9,3.88688]
["bitfinex","ETHUSD",1743856558541,5.314,1801.1,1800.9,3.88688]
["bitfinex","ETHUSD",1743856559639,5.314,1801.1,1800.8,3.88713]
["bitfinex","ETHUSD",1743856560041,15.68883943,1801.2,1800.8,3.88713]
["bitfinex","ETHUSD",1743856560243,15.68883943,1801.2,1800.8,7.77415]
["bitfinex","ETHUSD",1743856560533,11.80153943,1801.2,1800.9,3.88677]
["bitfinex","ETHUSD",1743856560739,11.80153943,1801.2,1801.0,3.8867]
["bitfinex","ETHUSD",1743856561106,4.65947795,1801.4,1800.9,4.70614]
["bitfinex","ETHUSD",1743856561310,5.308,1801.3,1801.1,7.77265]
["bitfinex","ETHUSD",1743856561640,5.308,1801.3,1801.1,3.88631]
["bitfinex","ETHUSD",1743856562706,5.06584268,1801.4,1801.0,3.88671]
["bitfinex","ETHUSD",1743856562707,0.7638,1801.4,1801.3,3.88608]
["bitfinex","ETHUSD",1743856562912,5.307,1801.5,1801.2,3.88629]
["bitfinex","ETHUSD",1743856564215,6.0678,1801.6,1801.2,8.59163]
["bitfinex","ETHUSD",1743856564534,9.62345713,1801.7,1801.3,3.88604]
["bitfinex","ETHUSD",1743856564739,4.31945713,1801.7,1801.4,3.88574]
["bitfinex","ETHUSD",1743856564938,0.42377918,1801.7,1801.4,3.88574]
["bitfinex","ETHUSD",1743856565107,5.305,1801.8,1801.5,4.70477]
["bitfinex","ETHUSD",1743856565302,5.305,1801.8,1801.1,3.8865]
["bitfinex","ETHUSD",1743856565303,0.7638,1801.5,1801.1,3.8865]
["bitfinex","ETHUSD",1743856565508,9.20467795,1801.4,1801.1,3.8865]
["bitfinex","ETHUSD",1743856566225,9.20467795,1801.4,1800.9,0.8192]
["bitfinex","ETHUSD",1743856566429,9.20467795,1801.4,1801.2,7.77234]
["bitfinex","ETHUSD",1743856566637,5.309,1801.4,1801.3,3.88608]
["bitfinex","ETHUSD",1743856567510,5.309,1801.4,1801.2,3.88613]
["bitfinex","ETHUSD",1743856567711,5.309,1801.4,1801.3,4.68248]
["bitfinex","ETHUSD",1743856570054,5.309,1801.4,1801.3,3.88608]
["bitfinex","ETHUSD",1743856571305,4.65767795,1801.7,1801.4,3.88584]
["bitfinex","ETHUSD",1743856571306,9.95967795,1801.7,1801.4,3.88584]
["bitfinex","ETHUSD",1743856573139,5.302,1801.7,1801.4,3.88584]
["bitfinex","ETHUSD",1743856574346,5.302,1801.7,1801.4,3.88573]
["bitfinex","ETHUSD",1743856574643,0.7962,1801.6,1801.2,3.88624]
["bitfinex","ETHUSD",1743856574830,4.69187795,1801.6,1801.2,3.88624]
["bitfinex","ETHUSD",1743856575034,4.69187795,1801.6,1801.3,3.88605]
["bitfinex","ETHUSD",1743856575219,9.96521975,1801.6,1801.2,7.77245]
["bitfinex","ETHUSD",1743856575423,6.07978975,1801.6,1801.2,7.77245]
["bitfinex","ETHUSD",1743856575827,6.07978975,1801.6,1801.2,3.88617]
["bitfinex","ETHUSD",1743856576026,9.96524975,1801.6,1801.2,3.88617]
["bitfinex","ETHUSD",1743856576238,6.07978975,1801.6,1801.2,7.77231]
["bitfinex","ETHUSD",1743856576640,5.302,1801.7,1801.3,3.88598]
["bitfinex","ETHUSD",1743856577016,9.18725,1801.7,1801.2,3.88629]
["bitfinex","ETHUSD",1743856577211,0.7962,1801.6,1801.2,3.88629]
["bitfinex","ETHUSD",1743856577844,4.69187795,1801.6,1801.2,3.88629]
["bitfinex","ETHUSD",1743856578045,8.57742795,1801.6,1801.2,3.88629]
["bitfinex","ETHUSD",1743856578220,10.35389574,1801.6,1801.2,3.88629]
["bitfinex","ETHUSD",1743856581351,10.35389574,1801.6,1801.2,3.88622]
["bitfinex","ETHUSD",1743856582747,6.46834574,1801.6,1801.4,3.88576]
["bitfinex","ETHUSD",1743856582952,0.7962,1801.6,1801.3,4.63786]
["bitfinex","ETHUSD",1743856583350,0.7962,1801.6,1801.3,4.63775]
["bitfinex","ETHUSD",1743856585884,6.1062,1801.7,1801.4,3.88574]
["bitfinex","ETHUSD",1743856587270,9.99141,1801.7,1801.3,4.63782]
["bitfinex","ETHUSD",1743856587478,11.81015715,1801.7,1801.3,4.63782]
["bitfinex","ETHUSD",1743856587640,3.89567795,1801.4,1801.1,3.88649]
["bitfinex","ETHUSD",1743856587973,0.8252,1801.5,1801.1,7.77298]
["bitfinex","ETHUSD",1743856588357,0.8252,1801.5,1801.2,3.88625]
["bitfinex","ETHUSD",1743856588570,0.8252,1801.5,1801.2,7.77242]
["bitfinex","ETHUSD",1743856588769,0.8252,1801.5,1801.3,3.88607]
["bitfinex","ETHUSD",1743856589141,3.89567795,1801.6,1801.3,3.88607]
["bitfinex","ETHUSD",1743856589336,7.92494715,1801.7,1801.3,4.70697]
["bitfinex","ETHUSD",1743856589541,11.81016715,1801.7,1801.3,4.70697]
["bitfinex","ETHUSD",1743856589948,7.92494715,1801.7,1801.3,8.5929]
["bitfinex","ETHUSD",1743856590154,7.09974715,1801.7,1801.4,3.88582]
["bitfinex","ETHUSD",1743856590476,10.98496715,1801.7,1801.3,4.70683]
["bitfinex","ETHUSD",1743856590848,3.88546,1801.6,1801.3,0.8209]
["bitfinex","ETHUSD",1743856591038,9.26818066,1801.6,1801.2,3.88628]
["bitfinex","ETHUSD",1743856591670,0.7539,1801.5,1801.2,3.88628]
["bitfinex","ETHUSD",1743856593563,3.89567795,1801.4,1800.9,0.7854]
["bitfinex","ETHUSD",1743856593763,3.89567795,1801.4,1800.8,3.88706]
["bitfinex","ETHUSD",1743856593764,3.88632,1801.2,1800.8,3.88706]
["bitfinex","ETHUSD",1743856594077,10.3027278,1801.3,1800.8,7.77408]
["bitfinex","ETHUSD",1743856594373,14.1889878,1801.3,1800.8,7.77408]
["bitfinex","ETHUSD",1743856595073,10.3027278,1801.3,1800.9,3.8869]
["bitfinex","ETHUSD",1743856595780,10.3027278,1801.3,1800.8,3.88702]
["bitfinex","ETHUSD",1743856596079,14.1889978,1801.3,1800.8,3.88702]
["bitfinex","ETHUSD",1743856596377,14.60727471,1801.3,1800.8,3.88702]
["bitfinex","ETHUSD",1743856596777,3.89567795,1801.0,1800.6,3.88758]
["bitfinex","ETHUSD",1743856596942,3.89567795,1801.0,1800.1,2.5]
["bitfinex","ETHUSD",1743856596943,0.7539,1800.9,1800.7,3.88724]
["bitfinex","ETHUSD",1743856597143,4.64957795,1801.1,1800.7,3.88724]
["bitfinex","ETHUSD",1743856597373,8.53609795,1801.1,1800.7,3.88724]
["bitfinex","ETHUSD",1743856597545,9.77834975,1801.1,1800.7,3.88724]
["bitfinex","ETHUSD",1743856597751,9.77834975,1801.1,1800.6,3.88754]
["bitfinex","ETHUSD",1743856597947,1.17217691,1801.3,1800.9,3.88688]
["bitfinex","ETHUSD",1743856598161,0.7539,1801.3,1801.0,3.88667]
["bitfinex","ETHUSD",1743856598374,5.276,1801.4,1801.0,4.67207]
["bitfinex","ETHUSD",1743856598773,5.276,1801.4,1801.1,3.88648]
["bitfinex","ETHUSD",1743856598981,5.276,1801.4,1801.1,7.77286]
["bitfinex","ETHUSD",1743856599178,0.7539,1801.5,1801.1,7.77286]
["bitfinex","ETHUSD",1743856599179,0.7539,1801.7,1801.1,0.855855]
["bitfinex","ETHUSD",1743856599385,0.7539,1801.7,1801.3,4.67148]
["bitfinex","ETHUSD",1743856599386,6.0369,1801.7,1801.3,4.67148]
["bitfinex","ETHUSD",1743856599550,6.0369,1801.7,1801.3,8.55756]
["bitfinex","ETHUSD",1743856599754,6.0369,1801.7,1801.3,4.67148]
["bitfinex","ETHUSD",1743856599974,9.92216,1801.7,1801.3,4.67148]
["bitfinex","ETHUSD",1743856600181,9.92216,1801.7,1801.3,0.7854]
["bitfinex","ETHUSD",1743856600578,7.78111795,1801.6,1801.1,4.6719]
["bitfinex","ETHUSD",1743856600775,0.7539,1801.4,1801.1,3.8865]
["bitfinex","ETHUSD",1743856601281,9.92212,1801.7,1801.3,3.88601]
["bitfinex","ETHUSD",1743856602794,13.80743,1801.7,1801.2,4.67168]
["bitfinex","ETHUSD",1743856602997,9.92212,1801.7,1801.2,4.67168]
["bitfinex","ETHUSD",1743856603159,9.92212,1801.7,1801.2,5.527498]
["bitfinex","ETHUSD",1743856603890,9.92212,1801.7,1801.2,9.413688]
["bitfinex","ETHUSD",1743856604073,9.92212,1801.7,1801.2,5.527408]
["bitfinex","ETHUSD",1743856604273,4.63912,1801.7,1801.2,5.527408]
["bitfinex","ETHUSD",1743856604994,4.63912,1801.7,1801.3,3.88602]
["bitfinex","ETHUSD",1743856605793,10.33622715,1801.7,1801.2,4.67159]
["bitfinex","ETHUSD",1743856605997,7.78128795,1801.6,1801.1,3.88645]
["bitfinex","ETHUSD",1743856606796,4.63912,1801.7,1801.3,0.7524]
["bitfinex","ETHUSD",1743856606984,0.7539,1801.7,1801.3,4.6384]
["bitfinex","ETHUSD",1743856607162,0.7539,1801.7,1801.3,4.63836]
["bitfinex","ETHUSD",1743856607361,5.70136358,1801.8,1801.4,3.88575]
["bitfinex","ETHUSD",1743856607696,9.58637358,1801.8,1801.4,3.88575]
["bitfinex","ETHUSD",1743856608499,3.88523,1801.7,1801.2,3.88628]
["bitfinex","ETHUSD",1743856608796,0.7845,1801.6,1801.2,3.88628]
["bitfinex","ETHUSD",1743856608965,0.7845,1801.6,1801.2,3.88613]
["bitfinex","ETHUSD",1743856609166,0.7845,1801.8,1801.5,3.88564]
["bitfinex","ETHUSD",1743856609571,9.22279,1801.9,1801.5,3.88564]
["bitfinex","ETHUSD",1743856609776,10.41671865,1801.9,1801.5,3.88564]
["bitfinex","ETHUSD",1743856610283,0.8345,1801.9,1801.5,3.88553]
["bitfinex","ETHUSD",1743856610487,0.8345,1801.9,1801.6,3.88536]
["bitfinex","ETHUSD",1743856610796,0.8345,1801.9,1801.5,3.88553]
["bitfinex","ETHUSD",1743856610996,0.8345,1801.9,1801.6,3.8854]
["bitfinex","ETHUSD",1743856611199,0.8345,1801.9,1801.5,3.88553]
["bitfinex","ETHUSD",1743856611364,3.89567795,1801.8,1801.4,4.63825]
["bitfinex","ETHUSD",1743856612387,3.89567795,1801.8,1801.4,8.52395]
["bitfinex","ETHUSD",1743856612592,3.89567795,1801.8,1801.5,3.88553]
["bitfinex","ETHUSD",1743856613096,3.89567795,1801.8,1801.4,3.8857]
["bitfinex","ETHUSD",1743856613293,0.8117,1801.7,1801.4,3.8857]
["bitfinex","ETHUSD",1743856614200,0.8117,1801.7,1801.4,7.77142]
["bitfinex","ETHUSD",1743856614404,0.8117,1801.7,1801.4,8.848562]
["bitfinex","ETHUSD",1743856614571,0.8117,1801.7,1801.3,6.88607]
["bitfinex","ETHUSD",1743856614906,4.69693,1801.7,1801.3,6.88607]
["bitfinex","ETHUSD",1743856619596,0.8117,1801.7,1801.3,6.88607]
["bitfinex","ETHUSD",1743856620183,0.8117,1801.7,1801.4,3.88578]
["bitfinex","ETHUSD",1743856621122,0.8617,1801.9,1801.6,3.88532]
["bitfinex","ETHUSD",1743856621471,0.8617,1801.9,1801.6,7.7706]
["bitfinex","ETHUSD",1743856621926,3.89567795,1801.8,1801.5,3.88561]
["bitfinex","ETHUSD",1743856622074,3.89567795,1801.8,1801.5,7.7711]
["bitfinex","ETHUSD",1743856622268,4.74649,1801.9,1801.5,3.88549]
["bitfinex","ETHUSD",1743856622474,0.8617,1801.9,1801.5,8.627064]
["bitfinex","ETHUSD",1743856623799,0.8617,1801.9,1801.6,3.88541]
["bitfinex","ETHUSD",1743856625933,0.05,1801.9,1801.6,3.88535]
["bitfinex","ETHUSD",1743856626209,0.05,1801.9,1801.7,3.88521]
["bitfinex","ETHUSD",1743856626414,0.05,1801.9,1801.7,4.67911]
["bitfinex","ETHUSD",1743856626786,4.77487795,1801.9,1801.5,1.649984]
["bitfinex","ETHUSD",1743856626984,0.8292,1801.6,1801.4,3.0]
["bitfinex","ETHUSD",1743856627716,0.8292,1801.8,1801.4,6.88573]
["bitfinex","ETHUSD",1743856628217,4.71429,1801.8,1801.4,6.88573]
["bitfinex","ETHUSD",1743856628619,3.88522,1801.7,1801.3,3.88607]
["bitfinex","ETHUSD",1743856628795,4.71429,1801.8,1801.3,3.88607]
["bitfinex","ETHUSD",1743856629314,0.8292,1801.8,1801.4,3.94121534]
["bitfinex","ETHUSD",1743856629918,4.71423,1801.8,1801.4,3.88571]
["bitfinex","ETHUSD",1743856630118,4.71423,1801.8,1801.3,5.042585]
["bitfinex","ETHUSD",1743856630418,4.71423,1801.8,1801.3,8.042585]
["bitfinex","ETHUSD",1743856631920,4.71423,1801.8,1801.4,3.88584]
["bitfinex","ETHUSD",1743856632121,0.8292,1801.8,1801.5,3.88553]
["bitfinex","ETHUSD",1743856632313,0.05,1801.9,1801.6,0.83440537]
["bitfinex","ETHUSD",1743856632489,0.05,1801.9,1801.6,0.83440044]
["bitfinex","ETHUSD",1743856632891,0.05,1801.9,1801.6,0.7789]
["bitfinex","ETHUSD",1743856633092,0.05,1801.9,1801.6,4.66412]
["bitfinex","ETHUSD",1743856633393,0.05,1801.9,1801.7,3.88513]
["bitfinex","ETHUSD",1743856633705,0.05,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743856634094,0.05,1801.9,1801.7,3.88513]
["bitfinex","ETHUSD",1743856635019,0.05,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743856641031,0.05,1801.9,1801.8,6.94049281]
["bitfinex","ETHUSD",1743856641333,0.05,1801.9,1801.8,8.80195509]
["bitfinex","ETHUSD",1743856643134,0.05,1801.9,1801.8,8.74646228]
["bitfinex","ETHUSD",1743856648045,0.05,1801.9,1801.8,7.96756228]
["bitfinex","ETHUSD",1743856648815,0.05,1801.9,1801.8,8.0230536]
["bitfinex","ETHUSD",1743856649710,0.05,1801.9,1801.8,7.96756228]
["bitfinex","ETHUSD",1743856653954,0.05,1801.9,1801.8,4.08256228]
["bitfinex","ETHUSD",1743856654116,0.05,1801.9,1801.6,3.0]
["bitfinex","ETHUSD",1743856654455,0.05,1801.9,1801.6,3.05549963]
["bitfinex","ETHUSD",1743856655051,0.05,1801.9,1801.6,6.94089963]
["bitfinex","ETHUSD",1743856655349,0.05,1801.9,1801.6,6.8854]
["bitfinex","ETHUSD",1743856656521,0.7751,1801.8,1801.2,0.7822]
["bitfinex","ETHUSD",1743856656720,0.7751,1801.6,1801.2,4.66839]
["bitfinex","ETHUSD",1743856657237,0.7751,1801.6,1801.3,3.88608]
["bitfinex","ETHUSD",1743856657444,1.18215387,1801.8,1801.3,0.91095587]
["bitfinex","ETHUSD",1743856657637,1.18215387,1801.8,1801.5,3.88559]
["bitfinex","ETHUSD",1743856657843,3.88522,1801.7,1801.3,3.88596]
["bitfinex","ETHUSD",1743856658242,3.88545,1801.6,1801.3,3.0]
["bitfinex","ETHUSD",1743856658446,3.88522,1801.7,1801.3,3.0]
["bitfinex","ETHUSD",1743856658633,7.77061,1801.7,1801.3,3.0]
["bitfinex","ETHUSD",1743856658954,3.88522,1801.7,1801.3,3.0]
["bitfinex","ETHUSD",1743856659158,3.88522,1801.7,1801.3,3.74413658]
["bitfinex","ETHUSD",1743856659319,4.66011,1801.8,1801.3,4.574568]
["bitfinex","ETHUSD",1743856659652,4.66011,1801.8,1801.4,0.7822]
["bitfinex","ETHUSD",1743856660070,8.54531,1801.8,1801.4,0.7822]
["bitfinex","ETHUSD",1743856660280,3.88523,1801.7,1801.3,0.688628]
["bitfinex","ETHUSD",1743856660636,4.66062,1801.6,1801.3,0.688628]
["bitfinex","ETHUSD",1743856660837,4.66062,1801.6,1801.2,0.7822]
["bitfinex","ETHUSD",1743856662360,4.66062,1801.6,1801.2,3.7822]
["bitfinex","ETHUSD",1743856664254,4.66062,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1743856666477,0.7751,1801.6,1801.3,0.0555089]
["bitfinex","ETHUSD",1743856666643,3.88523,1801.7,1801.3,3.9415689]
["bitfinex","ETHUSD",1743856666842,3.88523,1801.7,1801.3,4.96883189]
["bitfinex","ETHUSD",1743856667377,3.88523,1801.7,1801.3,1.08277189]
["bitfinex","ETHUSD",1743856668273,7.77063,1801.7,1801.3,1.08277189]
["bitfinex","ETHUSD",1743856669086,3.88523,1801.7,1801.3,1.08277189]
["bitfinex","ETHUSD",1743856669244,3.88523,1801.7,1801.4,0.05550583]
["bitfinex","ETHUSD",1743856669575,3.88523,1801.7,1801.3,4.96883189]
["bitfinex","ETHUSD",1743856670641,7.77061,1801.7,1801.3,1.08277189]
["bitfinex","ETHUSD",1743856670993,3.88548,1801.6,1801.3,1.08277189]
["bitfinex","ETHUSD",1743856671176,3.88548,1801.6,1801.2,6.88615]
["bitfinex","ETHUSD",1743856671876,7.77109,1801.6,1801.2,3.0]
["bitfinex","ETHUSD",1743856672173,4.65256,1801.5,1801.2,3.0]
["bitfinex","ETHUSD",1743856672379,0.7669,1801.5,1800.8,0.7684]
["bitfinex","ETHUSD",1743856672549,7.77207,1801.4,1801.0,3.0]
["bitfinex","ETHUSD",1743856672751,3.886,1801.4,1801.0,3.688686]
["bitfinex","ETHUSD",1743856673371,7.77202,1801.4,1801.0,3.688686]
["bitfinex","ETHUSD",1743856674060,3.886,1801.4,1801.0,3.688686]
["bitfinex","ETHUSD",1743856674671,7.77203,1801.4,1801.0,3.0]
["bitfinex","ETHUSD",1743856674877,3.8861,1801.3,1801.0,3.0]
["bitfinex","ETHUSD",1743856676692,9.922,1801.2,1800.7,3.88732]
["bitfinex","ETHUSD",1743856676853,4.67416,1801.1,1800.7,4.65572]
["bitfinex","ETHUSD",1743856677051,9.922,1801.2,1800.8,3.52109492]
["bitfinex","ETHUSD",1743856677454,13.80849,1801.2,1800.8,3.52109492]
["bitfinex","ETHUSD",1743856677687,3.88655,1801.1,1800.8,3.465572]
["bitfinex","ETHUSD",1743856678514,4.67443,1801.0,1800.5,3.8878]
["bitfinex","ETHUSD",1743856678790,3.89567795,1800.8,1800.4,0.7684]
["bitfinex","ETHUSD",1743856678998,4.675,1800.7,1800.2,4.65685]
["bitfinex","ETHUSD",1743856679172,4.675,1800.7,1800.3,3.0]
["bitfinex","ETHUSD",1743856679488,8.56258,1800.7,1800.2,4.65685]
["bitfinex","ETHUSD",1743856679693,0.7876,1800.7,1800.5,3.8877]
["bitfinex","ETHUSD",1743856679900,0.7876,1800.9,1800.6,0.05553198]
["bitfinex","ETHUSD",1743856680057,0.7876,1801.1,1800.7,3.88727]
["bitfinex","ETHUSD",1743856680402,0.7876,1801.1,1800.8,0.388727]
["bitfinex","ETHUSD",1743856680571,4.67419,1801.1,1800.6,6.88741]
["bitfinex","ETHUSD",1743856680760,4.67419,1801.1,1800.7,3.88729]
["bitfinex","ETHUSD",1743856680951,0.7876,1801.1,1800.8,3.88714]
["bitfinex","ETHUSD",1743856681167,3.8863,1801.2,1800.8,4.65554]
["bitfinex","ETHUSD",1743856681976,3.88638,1801.2,1800.8,3.7684]
["bitfinex","ETHUSD",1743856682183,3.88638,1801.2,1800.8,4.533969]
["bitfinex","ETHUSD",1743856682385,3.88638,1801.2,1800.8,3.765569]
["bitfinex","ETHUSD",1743856682712,4.67371,1801.3,1800.8,7.652639]
["bitfinex","ETHUSD",1743856682866,4.67371,1801.3,1800.9,0.7684]
["bitfinex","ETHUSD",1743856683062,5.276,1801.4,1801.0,3.88656]
["bitfinex","ETHUSD",1743856683380,4.67339,1801.5,1801.1,4.275136]
["bitfinex","ETHUSD",1743856683566,0.7876,1801.5,1801.2,0.7684]
["bitfinex","ETHUSD",1743856683766,0.7876,1801.5,1801.2,4.65468]
["bitfinex","ETHUSD",1743856684070,3.88547,1801.6,1801.2,4.65468]
["bitfinex","ETHUSD",1743856684862,13.83728,1801.7,1801.2,4.65468]
["bitfinex","ETHUSD",1743856685062,3.88544,1801.6,1801.2,5.5476496]
["bitfinex","ETHUSD",1743856685701,3.88577,1801.5,1801.1,4.275016]
["bitfinex","ETHUSD",1743856685877,0.8089,1801.4,1801.1,4.275016]
["bitfinex","ETHUSD",1743856687900,4.69485,1801.4,1800.9,3.88674]
["bitfinex","ETHUSD",1743856688301,3.88618,1801.3,1800.8,8.454119]
["bitfinex","ETHUSD",1743856688601,7.77244,1801.3,1800.8,8.454119]
["bitfinex","ETHUSD",1743856688779,4.69476,1801.4,1800.9,3.88681]
["bitfinex","ETHUSD",1743856689102,8.58081,1801.4,1801.0,3.0]
["bitfinex","ETHUSD",1743856689887,3.88612,1801.3,1801.0,3.0]
["bitfinex","ETHUSD",1743856690093,7.77238,1801.3,1800.8,8.454079]
["bitfinex","ETHUSD",1743856690496,3.88612,1801.3,1801.0,3.0]
["bitfinex","ETHUSD",1743856690697,4.69481,1801.4,1801.0,3.0]
["bitfinex","ETHUSD",1743856690970,4.69481,1801.4,1801.0,6.88672]
["bitfinex","ETHUSD",1743856691701,4.69481,1801.4,1801.0,3.0]
["bitfinex","ETHUSD",1743856692207,3.88591,1801.4,1801.0,3.688684]
["bitfinex","ETHUSD",1743856692390,3.38582701,1801.4,1801.1,0.8174]
["bitfinex","ETHUSD",1743856692593,5.11644277,1801.6,1801.1,4.70384]
["bitfinex","ETHUSD",1743856692798,5.11644277,1801.6,1801.2,0.05551831]
["bitfinex","ETHUSD",1743856693108,5.11644277,1801.6,1801.1,8.59022]
["bitfinex","ETHUSD",1743856693406,5.11644277,1801.6,1801.2,0.859022]
["bitfinex","ETHUSD",1743856693908,0.8105,1801.6,1801.3,0.05551188]
["bitfinex","ETHUSD",1743856694114,9.97084,1801.7,1801.1,0.8174]
["bitfinex","ETHUSD",1743856694325,3.88545,1801.6,1801.2,3.8862]
["bitfinex","ETHUSD",1743856695906,3.88574,1801.5,1801.1,4.7039]
["bitfinex","ETHUSD",1743856696210,4.69624,1801.5,1801.1,5.1143604]
["bitfinex","ETHUSD",1743856696510,8.5821,1801.5,1801.1,5.1143604]
["bitfinex","ETHUSD",1743856697698,4.69624,1801.5,1801.1,9.0007804]
["bitfinex","ETHUSD",1743856698010,4.31243555,1801.6,1801.2,4.7591616]
["bitfinex","ETHUSD",1743856698209,3.88548,1801.6,1801.2,4.70365]
["bitfinex","ETHUSD",1743856698382,3.88548,1801.6,1801.3,0.470365]
["bitfinex","ETHUSD",1743856698782,7.78115795,1801.6,1801.1,3.88645]
["bitfinex","ETHUSD",1743856699006,3.8858,1801.5,1801.1,3.88645]
["bitfinex","ETHUSD",1743856699179,7.77161,1801.5,1801.1,3.88645]
["bitfinex","ETHUSD",1743856700313,3.8858,1801.5,1801.1,3.88645]
["bitfinex","ETHUSD",1743856700513,3.8858,1801.5,1801.1,5.1143574]
["bitfinex","ETHUSD",1743856700817,4.6963,1801.5,1801.1,5.1143574]
["bitfinex","ETHUSD",1743856702601,4.29688246,1801.6,1801.2,4.75912163]
["bitfinex","ETHUSD",1743856702997,3.88545,1801.6,1801.2,4.70361]
["bitfinex","ETHUSD",1743856704790,4.69573,1801.7,1801.3,3.88606]
["bitfinex","ETHUSD",1743856705011,4.69573,1801.7,1801.3,4.745034]
["bitfinex","ETHUSD",1743856705191,8.5811,1801.7,1801.3,4.745034]
["bitfinex","ETHUSD",1743856705609,3.88545,1801.6,1801.3,0.858974]
["bitfinex","ETHUSD",1743856706520,7.77104,1801.6,1801.3,0.858974]
["bitfinex","ETHUSD",1743856706822,3.88545,1801.6,1801.3,0.858974]
["bitfinex","ETHUSD",1743856710647,7.77106,1801.6,1801.2,4.70354]
["bitfinex","ETHUSD",1743856710807,3.88545,1801.6,1801.2,4.70354]
["bitfinex","ETHUSD",1743856712544,4.69572,1801.7,1801.2,4.70354]
["bitfinex","ETHUSD",1743856712714,8.58109,1801.7,1801.3,3.94156933]
["bitfinex","ETHUSD",1743856714947,3.88543,1801.6,1801.3,3.88606]
["bitfinex","ETHUSD",1743856716512,3.88543,1801.6,1801.2,4.70354]
["bitfinex","ETHUSD",1743856717227,3.88543,1801.6,1801.2,8.58976]
["bitfinex","ETHUSD",1743856717601,3.88543,1801.6,1801.2,9.57152674]
["bitfinex","ETHUSD",1743856718650,3.88543,1801.6,1801.3,3.88605]
["bitfinex","ETHUSD",1743856720807,3.88543,1801.6,1801.3,3.94155945]
["bitfinex","ETHUSD",1743856721011,3.88543,1801.6,1801.3,3.88605]
["bitfinex","ETHUSD",1743856723356,4.69572,1801.7,1801.3,3.88605]
["bitfinex","ETHUSD",1743856725448,8.5811,1801.7,1801.3,3.88605]
["bitfinex","ETHUSD",1743856727864,4.69572,1801.7,1801.3,3.88605]
["bitfinex","ETHUSD",1743856728071,3.88522,1801.7,1801.3,3.88605]
["bitfinex","ETHUSD",1743856730688,3.88522,1801.7,1801.4,3.88585]
["bitfinex","ETHUSD",1743856730887,3.88522,1801.7,1801.5,0.7643]
["bitfinex","ETHUSD",1743856733348,3.88522,1801.7,1801.4,3.88585]
["bitfinex","ETHUSD",1743856734499,5.08411577,1801.8,1801.4,3.88585]
["bitfinex","ETHUSD",1743856734795,0.41151577,1801.8,1801.6,0.7643]
["bitfinex","ETHUSD",1743856735146,3.9348,1801.9,1801.6,0.7643]
["bitfinex","ETHUSD",1743856735347,3.885,1801.8,1801.7,0.17351606]
["bitfinex","ETHUSD",1743856735666,0.47579419,1801.9,1801.7,4.05861606]
["bitfinex","ETHUSD",1743856735997,0.05,1801.9,1801.8,4.29086161]
["bitfinex","ETHUSD",1743856736141,0.05,1801.9,1801.8,8.22867767]
["bitfinex","ETHUSD",1743856741815,0.05,1801.9,1801.8,8.05516161]
["bitfinex","ETHUSD",1743856744815,0.05,1801.9,1801.8,3.0]
["bitfinex","ETHUSD",1743856745593,0.05,1801.9,1801.6,4.65671]
["bitfinex","ETHUSD",1743856746744,4.69294,1801.8,1801.4,3.88576]
["bitfinex","ETHUSD",1743856748714,8.5781,1801.8,1801.4,3.88576]
["bitfinex","ETHUSD",1743856748911,3.88527,1801.7,1801.3,4.84320567]
["bitfinex","ETHUSD",1743856749121,3.88527,1801.7,1801.3,7.84320567]
["bitfinex","ETHUSD",1743856749641,0.8079,1801.6,1801.2,4.64489]
["bitfinex","ETHUSD",1743856749825,0.8079,1801.6,1801.2,7.64489]
["bitfinex","ETHUSD",1743856750236,0.8079,1801.6,1801.2,6.88629]
["bitfinex","ETHUSD",1743856750423,1.22151793,1801.6,1801.2,6.88629]
["bitfinex","ETHUSD",1743856751021,5.10696793,1801.6,1801.2,6.88629]
["bitfinex","ETHUSD",1743856751736,5.10696793,1801.6,1801.2,8.039429]
["bitfinex","ETHUSD",1743856752533,0.41361793,1801.6,1801.4,3.88585]
["bitfinex","ETHUSD",1743856752735,0.7986,1801.8,1801.5,3.88565]
["bitfinex","ETHUSD",1743856752961,0.7986,1801.8,1801.7,3.88521]
["bitfinex","ETHUSD",1743856753123,0.05,1801.9,1801.6,3.88532]
["bitfinex","ETHUSD",1743856753307,0.46622936,1801.9,1801.7,4.273682]
["bitfinex","ETHUSD",1743856753507,0.05,1801.9,1801.7,4.273682]
["bitfinex","ETHUSD",1743856754211,0.05,1801.9,1801.7,0.388532]
["bitfinex","ETHUSD",1743856754549,0.05,1801.9,1801.6,4.70812028]
["bitfinex","ETHUSD",1743856754722,0.05,1801.9,1801.6,0.7673]
["bitfinex","ETHUSD",1743856755460,3.93486,1801.9,1801.6,0.7673]
["bitfinex","ETHUSD",1743856756314,0.05,1801.9,1801.6,4.70820023]
["bitfinex","ETHUSD",1743856756512,0.05,1801.9,1801.6,4.70820017]
["bitfinex","ETHUSD",1743856756765,3.93487,1801.9,1801.6,1.92667102]
["bitfinex","ETHUSD",1743856757051,0.46851999,1801.9,1801.6,1.98217126]
["bitfinex","ETHUSD",1743856757224,0.46851999,1801.9,1801.6,5.86758126]
["bitfinex","ETHUSD",1743856757575,4.35330999,1801.9,1801.6,1.92667102]
["bitfinex","ETHUSD",1743856759365,0.46851999,1801.9,1801.6,1.98217126]
["bitfinex","ETHUSD",1743856759529,0.46851999,1801.9,1801.6,5.86758126]
["bitfinex","ETHUSD",1743856759725,0.05,1801.9,1801.7,4.47196813]
["bitfinex","ETHUSD",1743856759962,0.05,1801.9,1801.7,4.527464]
["bitfinex","ETHUSD",1743856760364,0.05,1801.9,1801.8,0.17348596]
["bitfinex","ETHUSD",1743856761755,0.05,1801.9,1801.8,7.05848596]
["bitfinex","ETHUSD",1743856761977,0.05,1801.9,1801.8,8.21153137]
["bitfinex","ETHUSD",1743856763255,0.05,1801.9,1801.8,8.97883137]
["bitfinex","ETHUSD",1743856774672,0.05,1801.9,1801.8,8.21153137]
["bitfinex","ETHUSD",1743856774967,0.05,1801.9,1801.8,8.26702014]
["bitfinex","ETHUSD",1743856775769,0.05,1801.9,1801.8,8.21153137]
["bitfinex","ETHUSD",1743856775966,0.05,1801.9,1801.8,8.96293137]
["bitfinex","ETHUSD",1743856779570,0.05,1801.9,1801.8,8.21153137]
["bitfinex","ETHUSD",1743856781248,0.05,1801.9,1801.8,8.03804541]
["bitfinex","ETHUSD",1743856784148,0.05,1801.9,1801.8,8.21151838]
["bitfinex","ETHUSD",1743856788279,0.8561,1801.9,1801.8,7.05847297]
["bitfinex","ETHUSD",1743856788475,0.8561,1801.9,1801.6,3.88542]
["bitfinex","ETHUSD",1743856788902,0.8561,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1743856789766,4.7409,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1743856792610,0.8561,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1743856795487,4.74093,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1743856795994,0.8561,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1743856797421,4.74099,1801.9,1801.7,3.0]
["bitfinex","ETHUSD",1743856798922,9.488546,1801.9,1801.5,3.88549]
["bitfinex","ETHUSD",1743856799285,8.62599,1801.9,1801.5,3.88549]
["bitfinex","ETHUSD",1743856799625,3.88503,1801.8,1801.4,3.88585]
["bitfinex","ETHUSD",1743856799799,0.7664,1801.7,1801.4,3.88585]
["bitfinex","ETHUSD",1743856800204,4.65163,1801.7,1801.3,7.67947]
["bitfinex","ETHUSD",1743856800406,4.65163,1801.7,1801.3,3.0]
["bitfinex","ETHUSD",1743856800407,3.88552,1801.6,1801.3,3.0]
["bitfinex","ETHUSD",1743856800719,0.7664,1801.5,1801.3,3.0]
["bitfinex","ETHUSD",1743856804393,5.15951131,1801.5,1801.1,3.0]
["bitfinex","ETHUSD",1743856804593,5.15951131,1801.5,1801.0,7.77326]
["bitfinex","ETHUSD",1743856804836,0.7664,1801.4,1801.1,3.8865]
["bitfinex","ETHUSD",1743856805201,0.7664,1801.4,1801.1,6.8865]
["bitfinex","ETHUSD",1743856805924,0.7664,1801.4,1800.9,3.8869]
["bitfinex","ETHUSD",1743856806122,0.7664,1801.4,1800.8,3.88695]
["bitfinex","ETHUSD",1743856806123,4.6665,1801.2,1800.8,3.88695]
["bitfinex","ETHUSD",1743856806291,4.6665,1801.2,1800.9,3.0]
["bitfinex","ETHUSD",1743856806700,9.408233,1801.2,1800.7,3.88736]
["bitfinex","ETHUSD",1743856807021,3.88654,1801.1,1800.7,3.88736]
["bitfinex","ETHUSD",1743856807220,0.7801,1801.0,1800.7,3.0]
["bitfinex","ETHUSD",1743856807793,4.66699,1801.0,1800.5,3.88778]
["bitfinex","ETHUSD",1743856807993,8.55391,1801.0,1800.6,3.0]
["bitfinex","ETHUSD",1743856808219,8.96152276,1801.0,1800.6,3.0]
["bitfinex","ETHUSD",1743856808604,4.66716,1800.9,1800.6,3.0]
["bitfinex","ETHUSD",1743856808921,0.7801,1800.7,1800.2,4.68977]
["bitfinex","ETHUSD",1743856809090,3.88756,1800.7,1800.2,3.88837]
["bitfinex","ETHUSD",1743856809294,3.88804,1800.4,1800.0,4.040253]
["bitfinex","ETHUSD",1743856809499,0.7801,1800.3,1800.1,3.0]
["bitfinex","ETHUSD",1743856809802,8.97734343,1800.5,1800.0,4.040133]
["bitfinex","ETHUSD",1743856810012,5.08935343,1800.5,1800.0,4.040133]
["bitfinex","ETHUSD",1743856810219,5.08935343,1800.5,1800.0,5.1330563]
["bitfinex","ETHUSD",1743856810523,0.7801,1800.3,1800.0,4.040253]
["bitfinex","ETHUSD",1743856810728,3.8885,1800.2,1800.0,0.151373]
["bitfinex","ETHUSD",1743856811709,7.77715,1800.2,1800.0,0.151373]
["bitfinex","ETHUSD",1743856812131,3.8885,1800.2,1800.0,0.151373]
["bitfinex","ETHUSD",1743856813340,7.77715,1800.2,1800.0,0.151373]
["bitfinex","ETHUSD",1743856813522,8.632875,1800.2,1800.0,0.151373]
["bitfinex","ETHUSD",1743856814201,3.88867,1800.1,1800.0,0.151373]
["bitfinex","ETHUSD",1743856815936,8.63990295,1800.2,1800.0,0.151373]
["bitfinex","ETHUSD",1743856816941,12.52854295,1800.2,1800.0,0.151373]
["bitfinex","ETHUSD",1743856817138,8.63990295,1800.2,1800.0,0.151373]
["bitfinex","ETHUSD",1743856817503,0.7801,1800.3,1800.0,0.151373]
["bitfinex","ETHUSD",1743856817748,6.43557343,1800.5,1800.1,3.88856]
["bitfinex","ETHUSD",1743856817925,10.32346343,1800.5,1800.1,3.88856]
["bitfinex","ETHUSD",1743856818128,3.88814,1800.4,1800.0,0.945073]
["bitfinex","ETHUSD",1743856818326,11.67201795,1800.4,1800.0,0.945073]
["bitfinex","ETHUSD",1743856818525,3.88828,1800.3,1800.0,0.151373]
["bitfinex","ETHUSD",1743856818841,7.78381795,1800.4,1800.0,0.151373]
["bitfinex","ETHUSD",1743856819810,3.88837,1800.3,1800.0,0.151373]
["bitfinex","ETHUSD",1743856820328,0.8083,1800.2,1800.0,0.151373]
["bitfinex","ETHUSD",1743856820931,14.29083909,1800.4,1800.0,0.151373]
["bitfinex","ETHUSD",1743856821131,6.50705114,1800.4,1800.0,4.040163]
["bitfinex","ETHUSD",1743856821325,4.69633,1800.4,1800.0,4.854463]
["bitfinex","ETHUSD",1743856823438,8.58455,1800.4,1800.0,0.965673]
["bitfinex","ETHUSD",1743856824147,3.88836,1800.3,1800.0,0.965673]
["bitfinex","ETHUSD",1743856824521,3.88836,1800.3,1800.0,0.151373]
["bitfinex","ETHUSD",1743856826646,7.7768,1800.3,1800.0,0.151373]
["bitfinex","ETHUSD",1743856826851,0.77768,1800.2,1800.0,0.151373]
["bitfinex","ETHUSD",1743856827052,3.88836,1800.3,1800.0,0.151373]
["bitfinex","ETHUSD",1743856827353,3.88853,1800.2,1800.0,0.151373]
["bitfinex","ETHUSD",1743856828446,3.88867,1800.1,1800.0,0.151373]
["bitfinex","ETHUSD",1743856829841,4.65597,1800.1,1800.0,0.151373]
["bitfinex","ETHUSD",1743856830729,10.40997,1800.1,1800.0,0.151373]
["bitfinex","ETHUSD",1743856831056,12.2293878,1800.1,1800.0,0.151373]
["bitfinex","ETHUSD",1743856831263,12.36662466,1800.1,1800.0,0.151373]
["bitfinex","ETHUSD",1743856831630,12.36662466,1800.1,1800.0,3e-06]
["bitfinex","ETHUSD",1743856833337,16.26230261,1800.1,1800.0,3e-06]
["bitfinex","ETHUSD",1743856833737,4.6736,1799.9,1799.8,0.015]
["bitfinex","ETHUSD",1743856833939,8.56927795,1799.9,1799.8,0.015]
["bitfinex","ETHUSD",1743856834168,12.25431724,1799.9,1799.8,1e-05]
["bitfinex","ETHUSD",1743856834376,5.22425,1799.6,1799.5,0.012]
["bitfinex","ETHUSD",1743856834575,14.32992795,1799.6,1799.5,0.012]
["bitfinex","ETHUSD",1743856834786,16.28532686,1799.6,1799.5,0.012]
["bitfinex","ETHUSD",1743856835679,16.69870578,1799.6,1799.5,0.012]
["bitfinex","ETHUSD",1743856836858,42.47961378,1799.6,1799.5,0.012]
["bitfinex","ETHUSD",1743856837062,4.67511,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743856837244,14.93550897,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743856837657,0.7845,1798.7,1798.1,0.05]
["bitfinex","ETHUSD",1743856837866,0.55,1799.1,1797.1,0.63762804]
["bitfinex","ETHUSD",1743856837867,3.89343,1797.9,1797.1,0.63762804]
["bitfinex","ETHUSD",1743856838074,0.12309742,1797.8,1797.4,3.89436]
["bitfinex","ETHUSD",1743856838244,0.12309742,1797.8,1797.5,3.89411]
["bitfinex","ETHUSD",1743856838444,3.89385,1797.8,1797.4,0.389436]
["bitfinex","ETHUSD",1743856838644,7.78986795,1797.6,1797.2,0.7773]
["bitfinex","ETHUSD",1743856838851,0.12089177,1797.5,1797.2,0.7773]
["bitfinex","ETHUSD",1743856839065,0.12089177,1797.5,1797.1,0.63762804]
["bitfinex","ETHUSD",1743856839066,3.89493,1797.3,1797.1,0.63762804]
["bitfinex","ETHUSD",1743856839366,4.834433,1797.2,1797.1,0.63762804]
["bitfinex","ETHUSD",1743856839553,4.834433,1797.2,1796.1,0.05]
["bitfinex","ETHUSD",1743856839554,3.89633,1796.6,1796.1,0.05]
["bitfinex","ETHUSD",1743856839752,4.25783224,1797.1,1796.4,0.7773]
["bitfinex","ETHUSD",1743856839964,4.25783224,1797.1,1796.6,3.89615]
["bitfinex","ETHUSD",1743856839965,0.86615984,1797.1,1796.6,3.89615]
["bitfinex","ETHUSD",1743856840190,0.55,1796.8,1796.4,0.7773]
["bitfinex","ETHUSD",1743856840466,5.788493,1797.2,1796.4,0.7773]
["bitfinex","ETHUSD",1743856840467,5.04233224,1797.3,1796.9,3.89541]
["bitfinex","ETHUSD",1743856840692,5.04233224,1797.6,1797.3,3.89469]
["bitfinex","ETHUSD",1743856840872,5.04233224,1797.9,1797.1,3.89516]
["bitfinex","ETHUSD",1743856841191,0.7845,1798.2,1797.7,3.89373]
["bitfinex","ETHUSD",1743856841331,0.62285,1798.2,1797.7,3.89369]
["bitfinex","ETHUSD",1743856841573,3.89347,1797.9,1797.4,3.89435]
["bitfinex","ETHUSD",1743856841768,3.89347,1797.9,1797.2,3.89494]
["bitfinex","ETHUSD",1743856841972,3.8937,1797.8,1797.1,7.69682]
["bitfinex","ETHUSD",1743856842231,7.7885,1797.6,1797.1,0.8017]
["bitfinex","ETHUSD",1743856842530,10.31383224,1797.7,1797.1,8.59185]
["bitfinex","ETHUSD",1743856842868,14.20771224,1797.7,1797.1,8.59185]
["bitfinex","ETHUSD",1743856843102,5.34269,1798.2,1797.6,3.89402]
["bitfinex","ETHUSD",1743856843301,0.62285,1798.2,1797.6,0.8017]
["bitfinex","ETHUSD",1743856843504,0.8269,1798.5,1797.9,3.89324]
["bitfinex","ETHUSD",1743856843806,7.78422,1798.6,1798.0,3.89312]
["bitfinex","ETHUSD",1743856844104,9.42209,1798.6,1798.1,3.89298]
["bitfinex","ETHUSD",1743856844301,5.53,1798.6,1798.1,0.8017]
["bitfinex","ETHUSD",1743856844501,0.63569,1798.6,1798.2,3.89275]
["bitfinex","ETHUSD",1743856844705,4.7188,1798.7,1798.1,4.69459]
["bitfinex","ETHUSD",1743856844900,0.10498029,1798.5,1798.3,3.8925]
["bitfinex","ETHUSD",1743856845104,0.05,1798.9,1798.5,3.89213]
["bitfinex","ETHUSD",1743856845301,7.08381,1798.9,1798.4,3.0]
["bitfinex","ETHUSD",1743856845703,3.19249,1798.9,1798.4,3.89231]
["bitfinex","ETHUSD",1743856845908,7.08388,1798.9,1798.4,3.89231]
["bitfinex","ETHUSD",1743856846111,3.89185,1798.7,1798.1,7.69466]
["bitfinex","ETHUSD",1743856846400,7.7837,1798.7,1798.1,7.69466]
["bitfinex","ETHUSD",1743856846589,0.77837,1798.6,1798.1,7.69466]
["bitfinex","ETHUSD",1743856846980,4.67041,1798.6,1798.1,3.8017]
["bitfinex","ETHUSD",1743856847377,8.56253,1798.6,1798.1,3.8017]
["bitfinex","ETHUSD",1743856847911,4.67041,1798.6,1798.1,7.6946]
["bitfinex","ETHUSD",1743856848087,0.77837,1798.6,1798.2,3.89267]
["bitfinex","ETHUSD",1743856848287,7.08377,1798.9,1798.3,3.89246]
["bitfinex","ETHUSD",1743856848590,9.41549,1798.8,1798.3,3.89246]
["bitfinex","ETHUSD",1743856849277,5.524,1798.8,1798.3,3.89245]
["bitfinex","ETHUSD",1743856849472,0.05,1798.9,1798.3,3.0]
["bitfinex","ETHUSD",1743856849679,3.94131,1798.9,1798.4,4.19215]
["bitfinex","ETHUSD",1743856849915,0.05,1798.9,1798.3,6.89252]
["bitfinex","ETHUSD",1743856850123,3.89165,1798.8,1798.3,6.89252]
["bitfinex","ETHUSD",1743856850317,3.89165,1798.8,1798.3,10.7849]
["bitfinex","ETHUSD",1743856850503,3.89165,1798.8,1798.3,6.89238]
["bitfinex","ETHUSD",1743856850834,0.05,1798.9,1798.4,3.89225]
["bitfinex","ETHUSD",1743856850835,3.94129,1798.9,1798.4,3.89225]
["bitfinex","ETHUSD",1743856851126,1.523245,1798.9,1798.5,3.89207]
["bitfinex","ETHUSD",1743856851644,1.523245,1798.9,1798.3,6.8924]
["bitfinex","ETHUSD",1743856851792,3.89169,1798.8,1798.3,6.8924]
["bitfinex","ETHUSD",1743856851991,3.89169,1798.8,1798.3,10.78481]
["bitfinex","ETHUSD",1743856852435,3.89169,1798.8,1798.4,3.89234]
["bitfinex","ETHUSD",1743856853139,3.89174,1798.7,1798.3,3.0]
["bitfinex","ETHUSD",1743856853437,0.05,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1743856853634,0.05,1798.9,1798.5,3.89198]
["bitfinex","ETHUSD",1743856854133,3.89164,1798.8,1798.3,3.89236]
["bitfinex","ETHUSD",1743856854316,7.7833,1798.8,1798.4,3.0]
["bitfinex","ETHUSD",1743856854729,3.89164,1798.8,1798.4,3.0]
["bitfinex","ETHUSD",1743856854935,3.94127,1798.9,1798.5,3.89193]
["bitfinex","ETHUSD",1743856855137,5.414513,1798.9,1798.5,3.89193]
["bitfinex","ETHUSD",1743856855435,5.414513,1798.9,1798.2,6.94838363]
["bitfinex","ETHUSD",1743856855436,1.64772846,1798.9,1798.2,3.0]
["bitfinex","ETHUSD",1743856855626,0.17448546,1798.9,1798.7,3.8916]
["bitfinex","ETHUSD",1743856855820,0.17448546,1798.9,1798.5,3.892]
["bitfinex","ETHUSD",1743856856135,0.17448546,1798.9,1798.5,7.78404]
["bitfinex","ETHUSD",1743856856913,0.17448546,1798.9,1798.6,3.89184]
["bitfinex","ETHUSD",1743856858978,0.17448546,1798.9,1798.5,3.89205]
["bitfinex","ETHUSD",1743856859104,0.17448546,1798.9,1798.5,3.89197]
["bitfinex","ETHUSD",1743856859440,0.17448546,1798.9,1798.6,3.89189]
["bitfinex","ETHUSD",1743856860259,0.17448546,1798.9,1798.6,3.89178]
["bitfinex","ETHUSD",1743856861343,0.17448546,1798.9,1798.5,7.78424]
["bitfinex","ETHUSD",1743856861953,0.17448546,1798.9,1798.6,3.8918]
["bitfinex","ETHUSD",1743856862154,0.82552401,1798.9,1798.4,3.89226]
["bitfinex","ETHUSD",1743856862336,3.89249,1798.4,1797.8,0.7759]
["bitfinex","ETHUSD",1743856862502,13.29743,1798.5,1798.0,3.89306]
["bitfinex","ETHUSD",1743856862935,3.89234,1798.4,1798.0,6.89306]
["bitfinex","ETHUSD",1743856863528,3.89258,1798.3,1798.0,3.0]
["bitfinex","ETHUSD",1743856863740,3.89292,1798.2,1797.8,0.7759]
["bitfinex","ETHUSD",1743856864209,3.89303,1798.1,1797.8,0.7759]
["bitfinex","ETHUSD",1743856864410,3.89292,1798.2,1797.8,4.66944]
["bitfinex","ETHUSD",1743856864636,1.329747,1798.4,1797.9,3.89324]
["bitfinex","ETHUSD",1743856864807,3.89244,1798.4,1797.9,3.89324]
["bitfinex","ETHUSD",1743856865010,3.89244,1798.4,1798.0,3.8931]
["bitfinex","ETHUSD",1743856865534,3.89244,1798.4,1797.8,1.242844]
["bitfinex","ETHUSD",1743856865535,3.89288,1798.2,1797.8,4.66954]
["bitfinex","ETHUSD",1743856866669,3.8923,1798.5,1798.0,3.89303]
["bitfinex","ETHUSD",1743856866837,9.22999975,1798.5,1798.0,3.89303]
["bitfinex","ETHUSD",1743856867038,5.33768975,1798.5,1798.0,3.89303]
["bitfinex","ETHUSD",1743856867250,5.33768975,1798.5,1798.1,3.8929]
["bitfinex","ETHUSD",1743856867864,1.44538975,1798.5,1798.1,7.78579]
["bitfinex","ETHUSD",1743856868069,10.15181,1798.6,1798.2,3.89263]
["bitfinex","ETHUSD",1743856868267,14.04389,1798.6,1798.2,3.89263]
["bitfinex","ETHUSD",1743856868430,10.15181,1798.6,1798.2,3.89263]
["bitfinex","ETHUSD",1743856868956,14.04391,1798.6,1798.1,3.89289]
["bitfinex","ETHUSD",1743856869157,14.04391,1798.6,1798.1,7.78575]
["bitfinex","ETHUSD",1743856869350,15.448301,1798.6,1798.1,7.78575]
["bitfinex","ETHUSD",1743856869557,11.556201,1798.6,1798.1,3.89286]
["bitfinex","ETHUSD",1743856869866,3.89216,1798.5,1798.1,3.89286]
["bitfinex","ETHUSD",1743856870033,3.89243,1798.4,1798.0,3.8932]
["bitfinex","ETHUSD",1743856870234,3.89278,1798.2,1797.8,4.66936]
["bitfinex","ETHUSD",1743856870582,9.39499,1798.2,1797.6,0.761]
["bitfinex","ETHUSD",1743856870867,3.89344,1797.9,1797.6,0.761]
["bitfinex","ETHUSD",1743856871067,3.89344,1797.9,1797.4,4.70621]
["bitfinex","ETHUSD",1743856871068,3.89366,1797.8,1797.4,4.70621]
["bitfinex","ETHUSD",1743856871269,0.8278,1797.9,1797.5,3.89427]
["bitfinex","ETHUSD",1743856871434,0.8278,1798.1,1797.7,3.89369]
["bitfinex","ETHUSD",1743856871771,1.022277,1798.1,1797.8,3.89351]
["bitfinex","ETHUSD",1743856871966,10.23937,1798.3,1797.9,3.89338]
["bitfinex","ETHUSD",1743856872173,5.519,1798.3,1798.1,3.89288]
["bitfinex","ETHUSD",1743856872472,4.72007,1798.5,1798.1,3.89288]
["bitfinex","ETHUSD",1743856872661,4.72007,1798.5,1798.0,3.8932]
["bitfinex","ETHUSD",1743856872662,3.89254,1798.4,1798.0,3.8932]
["bitfinex","ETHUSD",1743856872836,4.364574,1798.4,1798.0,3.8932]
["bitfinex","ETHUSD",1743856873037,4.364574,1798.4,1798.1,3.89297]
["bitfinex","ETHUSD",1743856873038,0.472034,1798.4,1798.1,3.89297]
["bitfinex","ETHUSD",1743856873249,0.472034,1798.4,1797.8,4.70534]
["bitfinex","ETHUSD",1743856873570,3.89281,1798.2,1797.8,8.59884]
["bitfinex","ETHUSD",1743856873771,3.89275,1798.3,1797.9,3.89335]
["bitfinex","ETHUSD",1743856874358,0.8278,1798.1,1797.4,0.8118]
["bitfinex","ETHUSD",1743856874669,3.89313,1798.1,1797.7,3.89376]
["bitfinex","ETHUSD",1743856874862,8.564881,1798.1,1797.7,3.89376]
["bitfinex","ETHUSD",1743856875062,3.89321,1798.0,1797.6,10.7879]
["bitfinex","ETHUSD",1743856875267,3.89321,1798.0,1797.6,6.89392]
["bitfinex","ETHUSD",1743856875468,3.89355,1797.9,1797.5,3.0]
["bitfinex","ETHUSD",1743856875647,3.89397,1797.7,1797.3,3.89464]
["bitfinex","ETHUSD",1743856875973,4.283367,1797.7,1797.3,6.89464]
["bitfinex","ETHUSD",1743856876334,4.283367,1797.7,1797.3,3.0]
["bitfinex","ETHUSD",1743856876643,4.283417,1797.7,1797.2,3.89485]
["bitfinex","ETHUSD",1743856877235,3.89423,1797.6,1797.2,3.0]
["bitfinex","ETHUSD",1743856877652,3.8943,1797.5,1797.2,3.0]
["bitfinex","ETHUSD",1743856877866,3.89461,1797.4,1797.0,4.70717]
["bitfinex","ETHUSD",1743856878062,3.89461,1797.4,1796.6,0.005]
["bitfinex","ETHUSD",1743856878063,0.8278,1797.3,1796.6,0.005]
["bitfinex","ETHUSD",1743856878375,5.555,1797.4,1797.0,3.89524]
["bitfinex","ETHUSD",1743856878740,5.555,1797.4,1797.1,3.89514]
["bitfinex","ETHUSD",1743856878942,6.2711653,1797.4,1797.0,3.89524]
["bitfinex","ETHUSD",1743856879151,6.2711653,1797.4,1796.9,6.89557]
["bitfinex","ETHUSD",1743856879365,6.2711653,1797.4,1797.0,3.89532]
["bitfinex","ETHUSD",1743856879979,6.2711653,1797.4,1797.1,3.89514]
["bitfinex","ETHUSD",1743856880246,5.555,1797.4,1797.1,3.89514]
["bitfinex","ETHUSD",1743856880444,1.606653,1797.5,1797.2,3.89493]
["bitfinex","ETHUSD",1743856880671,5.559,1797.6,1797.2,4.70659]
["bitfinex","ETHUSD",1743856880878,5.559,1797.6,1797.3,3.89469]
["bitfinex","ETHUSD",1743856881279,5.559,1797.6,1797.2,4.70659]
["bitfinex","ETHUSD",1743856881458,0.5559,1797.5,1797.2,4.70659]
["bitfinex","ETHUSD",1743856882584,0.5559,1797.5,1797.2,0.8118]
["bitfinex","ETHUSD",1743856883964,0.5559,1797.5,1797.2,4.70667]
["bitfinex","ETHUSD",1743856884255,5.111057,1797.7,1797.2,4.70667]
["bitfinex","ETHUSD",1743856884883,5.111057,1797.7,1796.9,7.79096]
["bitfinex","ETHUSD",1743856884884,4.72239,1797.4,1796.9,7.79096]
["bitfinex","ETHUSD",1743856885051,6.3868,1797.4,1796.9,3.95108864]
["bitfinex","ETHUSD",1743856885256,10.28131,1797.4,1797.0,3.89528]
["bitfinex","ETHUSD",1743856885455,7.804364,1797.4,1796.8,0.8118]
["bitfinex","ETHUSD",1743856885786,7.804364,1797.4,1796.7,7.79186]
["bitfinex","ETHUSD",1743856885787,3.89514,1797.2,1796.7,7.79186]
["bitfinex","ETHUSD",1743856885959,3.89514,1797.2,1796.7,3.89592]
["bitfinex","ETHUSD",1743856886350,3.89514,1797.2,1796.7,7.79186]
["bitfinex","ETHUSD",1743856886559,4.674117,1797.2,1796.7,3.89592]
["bitfinex","ETHUSD",1743856886979,4.674117,1797.2,1796.7,3.89586]
["bitfinex","ETHUSD",1743856887167,8.569247,1797.2,1796.7,3.89586]
["bitfinex","ETHUSD",1743856887362,3.89516,1797.1,1796.7,3.89586]
["bitfinex","ETHUSD",1743856887568,8.569237,1797.2,1796.7,3.89585]
["bitfinex","ETHUSD",1743856887762,4.66451,1797.0,1796.6,3.005]
["bitfinex","ETHUSD",1743856887995,3.8957,1796.9,1796.6,0.005]
["bitfinex","ETHUSD",1743856888176,3.89591,1796.8,1796.6,0.005]
["bitfinex","ETHUSD",1743856888881,7.7919,1796.8,1796.6,0.005]
["bitfinex","ETHUSD",1743856889082,5.21513,1796.7,1796.6,0.005]
["bitfinex","ETHUSD",1743856889283,6.126234,1796.7,1796.6,0.005]
["bitfinex","ETHUSD",1743856889594,6.54584215,1796.7,1796.6,0.005]
["bitfinex","ETHUSD",1743856890200,6.54584215,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743856890201,4.66621,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743856890362,3.89689,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743856890566,5.608,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743856890761,13.40208,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743856890995,3.89627,1796.6,1796.1,3.94723]
["bitfinex","ETHUSD",1743856891297,6.54108215,1796.7,1796.1,0.521083]
["bitfinex","ETHUSD",1743856891298,3.89659,1796.5,1796.1,0.521083]
["bitfinex","ETHUSD",1743856891467,3.8968,1796.4,1796.0,0.5636]
["bitfinex","ETHUSD",1743856891676,3.89699,1796.3,1795.8,6.89795]
["bitfinex","ETHUSD",1743856892086,7.79409,1796.3,1795.8,6.89795]
["bitfinex","ETHUSD",1743856892287,3.89713,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1743856892487,4.676542,1796.2,1795.8,3.0]
["bitfinex","ETHUSD",1743856892691,3.89794,1795.9,1795.3,3.89903]
["bitfinex","ETHUSD",1743856892996,0.7642,1796.1,1795.5,3.8985]
["bitfinex","ETHUSD",1743856893321,3.55,1796.4,1795.8,3.89787]
["bitfinex","ETHUSD",1743856893322,4.6612,1796.3,1795.8,3.89787]
["bitfinex","ETHUSD",1743856893528,3.89729,1796.2,1795.7,3.0]
["bitfinex","ETHUSD",1743856893689,3.89749,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1743856893892,8.184759,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1743856894091,0.939749,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1743856894426,4.287109,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1743856894580,4.287079,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1743856895296,0.7642,1795.6,1795.1,3.94936]
["bitfinex","ETHUSD",1743856895486,3.89859,1795.6,1795.1,3.9494]
["bitfinex","ETHUSD",1743856895686,9.64124,1795.7,1795.2,3.89917]
["bitfinex","ETHUSD",1743856895878,10.631784,1795.7,1795.2,3.89917]
["bitfinex","ETHUSD",1743856896101,10.681844,1795.7,1795.2,3.89909]
["bitfinex","ETHUSD",1743856896535,0.7642,1795.8,1795.3,3.95475632]
["bitfinex","ETHUSD",1743856896705,10.40767,1796.1,1795.5,3.89855]
["bitfinex","ETHUSD",1743856897013,3.89757,1796.0,1795.5,3.89855]
["bitfinex","ETHUSD",1743856897215,5.328094,1796.0,1795.5,3.89855]
["bitfinex","ETHUSD",1743856897409,1.430524,1796.0,1795.6,3.89829]
["bitfinex","ETHUSD",1743856897912,10.40567,1796.1,1795.6,3.89827]
["bitfinex","ETHUSD",1743856898101,0.7642,1796.1,1795.7,3.89817]
["bitfinex","ETHUSD",1743856898294,3.89712,1796.2,1795.8,0.7636]
["bitfinex","ETHUSD",1743856898490,9.63991,1796.3,1795.8,4.6615]
["bitfinex","ETHUSD",1743856898690,10.680321,1796.3,1795.8,4.6615]
["bitfinex","ETHUSD",1743856899080,4.937321,1796.3,1795.8,4.6615]
["bitfinex","ETHUSD",1743856899487,4.937321,1796.3,1795.8,0.7636]
["bitfinex","ETHUSD",1743856899817,7.794,1796.3,1795.8,0.7636]
["bitfinex","ETHUSD",1743856900015,13.52901,1796.3,1795.8,0.7636]
["bitfinex","ETHUSD",1743856900189,9.63191,1796.3,1795.8,0.7636]
["bitfinex","ETHUSD",1743856900390,5.735,1796.3,1795.8,4.66148]
["bitfinex","ETHUSD",1743856900714,5.735,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1743856900925,4.66092,1796.4,1795.9,3.0]
["bitfinex","ETHUSD",1743856901123,3.8969,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1743856903102,1.039092,1796.4,1795.9,6.89761]
["bitfinex","ETHUSD",1743856903303,4.935792,1796.4,1795.9,6.89761]
["bitfinex","ETHUSD",1743856904339,3.89694,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1743856904745,4.935792,1796.4,1795.9,6.89774]
["bitfinex","ETHUSD",1743856904900,4.935792,1796.4,1795.9,6.89767]
["bitfinex","ETHUSD",1743856905100,4.935792,1796.4,1795.9,7.663797]
["bitfinex","ETHUSD",1743856905312,3.89647,1796.5,1796.0,3.89752]
["bitfinex","ETHUSD",1743856905611,5.708,1796.6,1796.1,4.66091]
["bitfinex","ETHUSD",1743856905825,9.60433,1796.6,1796.1,4.66091]
["bitfinex","ETHUSD",1743856906026,5.708,1796.6,1796.2,3.89708]
["bitfinex","ETHUSD",1743856906217,5.708,1796.6,1796.2,4.363098]
["bitfinex","ETHUSD",1743856906414,9.60436,1796.6,1796.1,4.66092]
["bitfinex","ETHUSD",1743856906761,7.7928,1796.6,1796.1,4.66092]
["bitfinex","ETHUSD",1743856907204,10.512174,1796.7,1796.2,3.89703]
["bitfinex","ETHUSD",1743856907406,3.89626,1796.6,1796.1,4.66092]
["bitfinex","ETHUSD",1743856907605,10.512174,1796.7,1796.2,3.89707]
["bitfinex","ETHUSD",1743856907800,3.89628,1796.6,1796.1,5.516686]
["bitfinex","ETHUSD",1743856908032,14.408394,1796.7,1796.2,3.89707]
["bitfinex","ETHUSD",1743856908206,10.512174,1796.7,1796.2,3.89707]
["bitfinex","ETHUSD",1743856909001,10.512174,1796.7,1796.1,5.516686]
["bitfinex","ETHUSD",1743856909002,3.89633,1796.6,1796.1,5.516676]
["bitfinex","ETHUSD",1743856909203,5.3371804,1796.6,1796.1,5.516676]
["bitfinex","ETHUSD",1743856909502,10.512174,1796.7,1796.2,3.89701]
["bitfinex","ETHUSD",1743856910217,3.89636,1796.6,1796.1,4.66078]
["bitfinex","ETHUSD",1743856910951,3.89636,1796.6,1796.1,0.7636]
["bitfinex","ETHUSD",1743856910952,3.89711,1796.2,1796.1,0.7636]
["bitfinex","ETHUSD",1743856911135,3.89711,1796.2,1795.9,0.7684]
["bitfinex","ETHUSD",1743856911443,7.79399,1796.3,1795.9,0.7684]
["bitfinex","ETHUSD",1743856911647,8.573389,1796.3,1795.9,0.7684]
["bitfinex","ETHUSD",1743856911859,3.89717,1796.2,1795.9,0.7684]
["bitfinex","ETHUSD",1743856912065,3.89753,1796.1,1795.8,3.0]
["bitfinex","ETHUSD",1743856912342,3.89784,1795.9,1795.4,3.89877]
["bitfinex","ETHUSD",1743856912527,3.89784,1795.9,1795.5,3.0]
["bitfinex","ETHUSD",1743856912722,3.89784,1795.9,1795.4,4.66708]
["bitfinex","ETHUSD",1743856912912,7.79705,1795.6,1795.2,0.7684]
["bitfinex","ETHUSD",1743856913109,7.79705,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1743856913110,3.89895,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743856913473,4.44928,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743856914261,5.23738,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743856914622,4.68738,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743856914836,6.4991,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743856915174,0.7881,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743856915331,5.718,1795.4,1795.1,3.94938]
["bitfinex","ETHUSD",1743856915517,5.718,1795.4,1795.2,3.89928]
["bitfinex","ETHUSD",1743856915716,5.718,1795.4,1795.1,5.502674]
["bitfinex","ETHUSD",1743856916021,1.646615,1795.6,1795.2,3.89917]
["bitfinex","ETHUSD",1743856916022,6.5181,1795.6,1795.2,3.89917]
["bitfinex","ETHUSD",1743856916267,5.73,1795.6,1795.3,3.89905]
["bitfinex","ETHUSD",1743856916787,8.15538224,1796.0,1795.4,3.89885]
["bitfinex","ETHUSD",1743856916972,8.15538224,1796.0,1795.4,3.89873]
["bitfinex","ETHUSD",1743856916973,5.727,1795.8,1795.4,3.89873]
["bitfinex","ETHUSD",1743856917272,5.727,1795.8,1795.5,3.89862]
["bitfinex","ETHUSD",1743856917437,8.94348224,1796.0,1795.5,3.89862]
["bitfinex","ETHUSD",1743856917438,4.68565,1796.0,1795.5,8.56547]
["bitfinex","ETHUSD",1743856917640,5.726,1796.0,1795.6,3.89835]
["bitfinex","ETHUSD",1743856918044,5.726,1796.0,1795.6,3.89828]
["bitfinex","ETHUSD",1743856918274,9.62369,1796.0,1795.5,5.523547]
["bitfinex","ETHUSD",1743856918476,5.726,1796.0,1795.6,3.8984]
["bitfinex","ETHUSD",1743856918644,5.726,1796.0,1795.7,3.8982]
["bitfinex","ETHUSD",1743856919468,3.89709,1796.3,1795.8,3.89779]
["bitfinex","ETHUSD",1743856919469,5.721,1796.3,1795.8,3.89779]
["bitfinex","ETHUSD",1743856919750,5.721,1796.3,1795.8,0.389779]
["bitfinex","ETHUSD",1743856920090,9.61795,1796.3,1795.8,3.89794]
["bitfinex","ETHUSD",1743856920492,0.7881,1796.4,1796.0,3.89741]
["bitfinex","ETHUSD",1743856920691,4.68487,1796.4,1795.9,4.66607]
["bitfinex","ETHUSD",1743856920888,10.39887,1796.4,1795.9,4.66607]
["bitfinex","ETHUSD",1743856921094,1.039887,1796.3,1795.9,4.66607]
["bitfinex","ETHUSD",1743856921293,0.7881,1796.4,1796.0,3.89754]
["bitfinex","ETHUSD",1743856921448,0.7881,1796.4,1795.9,4.66607]
["bitfinex","ETHUSD",1743856921449,10.39686,1796.4,1795.9,4.66607]
["bitfinex","ETHUSD",1743856921647,5.712,1796.4,1795.9,4.66606]
["bitfinex","ETHUSD",1743856921849,5.712,1796.4,1796.1,3.89723]
["bitfinex","ETHUSD",1743856922395,5.712,1796.4,1796.1,7.79443]
["bitfinex","ETHUSD",1743856922596,6.5465,1796.6,1796.1,3.8972]
["bitfinex","ETHUSD",1743856922752,0.65465,1796.5,1796.2,3.89699]
["bitfinex","ETHUSD",1743856923182,0.65465,1796.5,1796.1,3.8972]
["bitfinex","ETHUSD",1743856923807,0.65465,1796.5,1796.1,7.79435]
["bitfinex","ETHUSD",1743856924025,0.65465,1796.5,1796.1,3.89715]
["bitfinex","ETHUSD",1743856924325,0.65465,1796.5,1796.1,7.79439]
["bitfinex","ETHUSD",1743856924522,0.65465,1796.5,1796.1,3.89715]
["bitfinex","ETHUSD",1743856924911,0.65465,1796.5,1796.1,7.79439]
["bitfinex","ETHUSD",1743856925212,0.65465,1796.5,1796.1,3.89715]
["bitfinex","ETHUSD",1743856925413,0.65465,1796.5,1796.1,7.79438]
["bitfinex","ETHUSD",1743856925783,0.65465,1796.5,1796.1,3.89715]
["bitfinex","ETHUSD",1743856926220,4.55119,1796.5,1796.1,3.89715]
["bitfinex","ETHUSD",1743856926526,4.55119,1796.5,1795.9,4.66598]
["bitfinex","ETHUSD",1743856926527,4.55119,1796.5,1796.0,3.89751]
["bitfinex","ETHUSD",1743856926728,5.697,1796.7,1796.2,3.89695]
["bitfinex","ETHUSD",1743856926928,5.697,1796.7,1796.3,3.89681]
["bitfinex","ETHUSD",1743856927128,5.697,1796.7,1796.2,3.89695]
["bitfinex","ETHUSD",1743856927129,3.89607,1796.7,1796.2,3.89695]
["bitfinex","ETHUSD",1743856927431,3.89627,1796.6,1796.2,3.89695]
["bitfinex","ETHUSD",1743856927780,3.89636,1796.6,1796.1,3.89732]
["bitfinex","ETHUSD",1743856928484,3.89636,1796.6,1796.1,7.79455]
["bitfinex","ETHUSD",1743856928883,8.256947,1796.7,1796.2,3.89708]
["bitfinex","ETHUSD",1743856929183,0.8256947,1796.6,1796.2,3.89708]
["bitfinex","ETHUSD",1743856929382,0.464737,1796.7,1796.3,8.56572]
["bitfinex","ETHUSD",1743856929628,6.163737,1796.7,1796.4,3.89659]
["bitfinex","ETHUSD",1743856930186,10.34313,1796.8,1796.4,3.89659]
["bitfinex","ETHUSD",1743856930815,3.89606,1796.7,1796.3,4.66884]
["bitfinex","ETHUSD",1743856931312,10.33713,1796.8,1796.3,4.66884]
["bitfinex","ETHUSD",1743856932039,10.33713,1796.8,1796.4,3.89658]
["bitfinex","ETHUSD",1743856932211,4.64713,1796.8,1796.4,3.89658]
["bitfinex","ETHUSD",1743856932527,0.7513,1796.8,1796.5,3.89639]
["bitfinex","ETHUSD",1743856932730,10.00336927,1796.9,1796.4,3.89658]
["bitfinex","ETHUSD",1743856932888,11.4715142,1796.9,1796.4,7.79312]
["bitfinex","ETHUSD",1743856933423,11.4655142,1796.9,1796.4,7.79312]
["bitfinex","ETHUSD",1743856933605,11.4645142,1796.9,1796.4,7.79307]
["bitfinex","ETHUSD",1743856933801,11.4645142,1796.9,1796.5,3.89645]
["bitfinex","ETHUSD",1743856934006,3.89584,1796.8,1796.4,3.89653]
["bitfinex","ETHUSD",1743856934623,7.14714493,1796.9,1796.3,4.66898]
["bitfinex","ETHUSD",1743856934932,3.89611,1796.7,1796.3,4.66898]
["bitfinex","ETHUSD",1743856935236,3.89585,1796.8,1796.3,4.66884]
["bitfinex","ETHUSD",1743856935434,3.89585,1796.8,1796.4,3.89667]
["bitfinex","ETHUSD",1743856935735,3.89584,1796.8,1796.4,3.89654]
["bitfinex","ETHUSD",1743856936322,7.79185,1796.8,1796.3,8.56586]
["bitfinex","ETHUSD",1743856936649,3.89618,1796.7,1796.3,0.7721]
["bitfinex","ETHUSD",1743856937010,3.89618,1796.7,1796.3,4.66898]
["bitfinex","ETHUSD",1743856937326,5.242325,1796.8,1796.4,3.89664]
["bitfinex","ETHUSD",1743856937908,5.242325,1796.8,1796.3,4.66886]
["bitfinex","ETHUSD",1743856938302,3.89611,1796.7,1796.3,4.66886]
["bitfinex","ETHUSD",1743856939029,8.7061635,1796.7,1796.3,0.7721]
["bitfinex","ETHUSD",1743856939398,4.8099535,1796.7,1796.3,0.7721]
["bitfinex","ETHUSD",1743856939936,0.9138435,1796.7,1796.3,8.56576]
["bitfinex","ETHUSD",1743856940111,4.8098835,1796.7,1796.3,4.66887]
["bitfinex","ETHUSD",1743856941031,0.7827,1796.6,1796.1,0.7865]
["bitfinex","ETHUSD",1743856941230,3.89693,1796.3,1795.9,4.72243]
["bitfinex","ETHUSD",1743856942133,3.89714,1796.2,1795.9,0.8248]
["bitfinex","ETHUSD",1743856944715,3.89693,1796.3,1795.9,0.8248]
["bitfinex","ETHUSD",1743856945110,13.86179974,1796.4,1795.9,4.72239]
["bitfinex","ETHUSD",1743856945329,13.86179974,1796.4,1795.9,8.62006]
["bitfinex","ETHUSD",1743856945535,1.38617997,1796.4,1795.9,0.8248]
["bitfinex","ETHUSD",1743856945752,9.53657,1796.5,1796.0,3.89745]
["bitfinex","ETHUSD",1743856945957,13.43319,1796.5,1796.0,3.89745]
["bitfinex","ETHUSD",1743856946360,9.53657,1796.5,1796.0,3.89745]
["bitfinex","ETHUSD",1743856946563,10.31695,1796.6,1796.2,3.89709]
["bitfinex","ETHUSD",1743856946742,11.82963235,1796.6,1796.2,3.89709]
["bitfinex","ETHUSD",1743856947133,6.19166235,1796.6,1796.2,4.68869]
["bitfinex","ETHUSD",1743856947319,5.40896235,1796.6,1796.2,4.68869]
["bitfinex","ETHUSD",1743856947519,10.4448735,1796.7,1796.2,4.68869]
["bitfinex","ETHUSD",1743856947748,10.4448735,1796.7,1796.3,3.89687]
["bitfinex","ETHUSD",1743856948150,4.8098735,1796.7,1796.3,3.89687]
["bitfinex","ETHUSD",1743856948356,0.9138435,1796.7,1796.3,7.79368]
["bitfinex","ETHUSD",1743856948559,10.31493,1796.8,1796.4,3.89666]
["bitfinex","ETHUSD",1743856949524,4.31640664,1796.9,1796.4,7.79322]
["bitfinex","ETHUSD",1743856949834,3.89583,1796.8,1796.4,3.89656]
["bitfinex","ETHUSD",1743856950451,0.8569237,1797.1,1796.5,0.7916]
["bitfinex","ETHUSD",1743856950620,14.19919,1797.2,1796.7,3.89592]
["bitfinex","ETHUSD",1743856950947,5.627,1797.2,1796.8,4.66546]
["bitfinex","ETHUSD",1743856951156,9.52195,1797.2,1796.8,4.66546]
["bitfinex","ETHUSD",1743856951853,9.52078,1797.3,1796.9,3.8955]
["bitfinex","ETHUSD",1743856952023,0.389478,1797.2,1796.8,4.66543]
["bitfinex","ETHUSD",1743856952752,25.8333,1797.4,1797.0,3.89524]
["bitfinex","ETHUSD",1743856952922,5.62,1797.4,1797.1,3.89498]
["bitfinex","ETHUSD",1743856953121,5.621,1797.5,1797.2,0.7697]
["bitfinex","ETHUSD",1743856953763,5.07865433,1797.6,1797.2,0.7697]
["bitfinex","ETHUSD",1743856953922,6.80357433,1797.6,1797.2,0.7697]
["bitfinex","ETHUSD",1743856954128,3.89447,1797.5,1797.2,0.7697]
["bitfinex","ETHUSD",1743856954326,0.55,1797.5,1796.9,4.66509]
["bitfinex","ETHUSD",1743856954630,7.78942,1797.4,1796.9,4.7207302]
["bitfinex","ETHUSD",1743856955147,3.8948,1797.3,1796.9,4.66509]
["bitfinex","ETHUSD",1743856955342,3.89471,1797.4,1796.9,4.66509]
["bitfinex","ETHUSD",1743856955522,7.78871,1797.5,1797.0,3.89536]
["bitfinex","ETHUSD",1743856955727,3.8943,1797.5,1797.0,3.89523]
["bitfinex","ETHUSD",1743856955927,3.89434,1797.5,1797.2,0.7697]
["bitfinex","ETHUSD",1743856956161,3.89387,1797.7,1797.2,4.66456]
["bitfinex","ETHUSD",1743856956360,7.78789,1797.7,1797.2,4.66455]
["bitfinex","ETHUSD",1743856956686,9.945773,1797.8,1797.2,0.7697]
["bitfinex","ETHUSD",1743856956687,5.613,1797.8,1797.2,0.7697]
["bitfinex","ETHUSD",1743856956828,3.89419,1797.6,1797.2,4.66452]
["bitfinex","ETHUSD",1743856957027,3.89403,1797.7,1797.3,3.89461]
["bitfinex","ETHUSD",1743856957229,3.89403,1797.7,1797.4,0.389461]
["bitfinex","ETHUSD",1743856957661,4.71473,1797.9,1797.4,4.283821]
["bitfinex","ETHUSD",1743856957858,0.05,1797.9,1797.7,3.89382]
["bitfinex","ETHUSD",1743856958162,0.05,1797.9,1797.6,3.89395]
["bitfinex","ETHUSD",1743856958364,0.05,1797.9,1797.6,4.749743]
["bitfinex","ETHUSD",1743856958658,3.94352,1797.9,1797.6,0.855793]
["bitfinex","ETHUSD",1743856959060,7.83715,1797.9,1797.5,0.7697]
["bitfinex","ETHUSD",1743856959268,3.94352,1797.9,1797.5,0.7697]
["bitfinex","ETHUSD",1743856960031,3.94352,1797.9,1797.5,4.66399]
["bitfinex","ETHUSD",1743856961265,0.05,1797.9,1797.5,8.55815]
["bitfinex","ETHUSD",1743856961465,0.05,1797.9,1797.6,3.8939]
["bitfinex","ETHUSD",1743856961650,0.05,1797.9,1797.6,7.78789]
["bitfinex","ETHUSD",1743856961855,3.94352,1797.9,1797.5,4.66398]
["bitfinex","ETHUSD",1743856962174,3.94352,1797.9,1797.5,0.7697]
["bitfinex","ETHUSD",1743856962469,3.94352,1797.9,1797.5,4.66399]
["bitfinex","ETHUSD",1743856962842,7.83715,1797.9,1797.5,0.7697]
["bitfinex","ETHUSD",1743856963043,7.83715,1797.9,1797.2,8.599]
["bitfinex","ETHUSD",1743856963044,3.89387,1797.7,1797.3,4.66442]
["bitfinex","ETHUSD",1743856963362,3.89409,1797.6,1797.3,0.7697]
["bitfinex","ETHUSD",1743856965642,3.89409,1797.6,1797.2,3.8948]
["bitfinex","ETHUSD",1743856966693,3.89387,1797.7,1797.3,3.89471]
["bitfinex","ETHUSD",1743856966868,7.7879,1797.7,1797.2,7.78962]
["bitfinex","ETHUSD",1743856967064,7.7879,1797.7,1797.2,8.651042]
["bitfinex","ETHUSD",1743856967573,3.89418,1797.6,1797.2,0.861422]
["bitfinex","ETHUSD",1743856967773,3.8943,1797.5,1797.1,4.71975]
["bitfinex","ETHUSD",1743856967989,3.8943,1797.5,1797.1,4.71962]
["bitfinex","ETHUSD",1743856968350,3.89465,1797.4,1797.1,0.8246]
["bitfinex","ETHUSD",1743856968679,0.7651,1797.4,1796.9,3.95114987]
["bitfinex","ETHUSD",1743856968882,4.6597,1797.4,1797.0,7.79063]
["bitfinex","ETHUSD",1743856969191,0.7651,1797.4,1797.1,3.89515]
["bitfinex","ETHUSD",1743856969977,10.66233133,1797.6,1797.1,3.89501]
["bitfinex","ETHUSD",1743856970283,12.17295146,1797.6,1797.2,0.8246]
["bitfinex","ETHUSD",1743856970447,12.17295146,1797.6,1797.2,4.71954]
["bitfinex","ETHUSD",1743856970654,10.48619146,1797.6,1797.2,4.71954]
["bitfinex","ETHUSD",1743856970861,3.89433,1797.5,1797.2,0.8246]
["bitfinex","ETHUSD",1743856971350,4.65919,1797.6,1797.2,4.71952]
["bitfinex","ETHUSD",1743856971555,9.47687,1797.7,1797.3,3.89468]
["bitfinex","ETHUSD",1743856971755,3.89387,1797.7,1797.2,9.475783]
["bitfinex","ETHUSD",1743856971968,3.89387,1797.7,1797.3,3.8947]
["bitfinex","ETHUSD",1743856972281,10.27616,1797.8,1797.3,7.78928]
["bitfinex","ETHUSD",1743856972783,3.94351,1797.9,1797.3,0.05563276]
["bitfinex","ETHUSD",1743856972954,3.89373,1797.8,1797.4,3.89435]
["bitfinex","ETHUSD",1743856974887,7.78754,1797.8,1797.4,3.89435]
["bitfinex","ETHUSD",1743856975549,9.50956,1797.9,1797.5,3.89421]
["bitfinex","ETHUSD",1743856975753,9.50956,1797.9,1797.5,4.67391]
["bitfinex","ETHUSD",1743856975953,3.89366,1797.8,1797.5,0.7797]
["bitfinex","ETHUSD",1743856976702,3.89426,1797.6,1797.2,3.89484]
["bitfinex","ETHUSD",1743856977055,4.69737,1797.7,1797.3,3.89472]
["bitfinex","ETHUSD",1743856977268,4.69737,1797.7,1797.3,4.673676]
["bitfinex","ETHUSD",1743856978079,4.69736,1797.7,1797.3,4.673676]
["bitfinex","ETHUSD",1743856979179,3.89408,1797.6,1797.3,0.778956]
["bitfinex","ETHUSD",1743856979373,3.89408,1797.6,1797.1,4.67485]
["bitfinex","ETHUSD",1743856979568,3.8944,1797.5,1797.1,4.67485]
["bitfinex","ETHUSD",1743856979772,3.8944,1797.5,1797.1,4.73048957]
["bitfinex","ETHUSD",1743856980070,3.8944,1797.5,1797.1,8.5699]
["bitfinex","ETHUSD",1743856980273,3.8944,1797.5,1797.1,8.62553957]
["bitfinex","ETHUSD",1743856980477,3.8944,1797.5,1797.1,9.48809353]
["bitfinex","ETHUSD",1743856980657,7.78837,1797.6,1797.2,3.89491]
["bitfinex","ETHUSD",1743856980854,3.8943,1797.5,1797.1,5.59294353]
["bitfinex","ETHUSD",1743856981059,3.8943,1797.5,1797.1,5.53730396]
["bitfinex","ETHUSD",1743856981298,3.8943,1797.5,1797.1,5.59294353]
["bitfinex","ETHUSD",1743856982274,3.89408,1797.6,1797.1,5.59289353]
["bitfinex","ETHUSD",1743856982473,3.89408,1797.6,1797.2,3.89482]
["bitfinex","ETHUSD",1743856982994,7.78835,1797.6,1797.2,3.89482]
["bitfinex","ETHUSD",1743856983194,3.89432,1797.5,1797.1,5.53725396]
["bitfinex","ETHUSD",1743856983892,3.89432,1797.5,1797.1,4.75755396]
["bitfinex","ETHUSD",1743856984090,4.69817,1797.4,1797.0,3.89537]
["bitfinex","ETHUSD",1743856985394,0.8035,1797.4,1797.1,3.89513]
["bitfinex","ETHUSD",1743856985994,4.69805,1797.4,1797.0,3.89537]
["bitfinex","ETHUSD",1743856986302,8.59273,1797.4,1797.0,3.89537]
["bitfinex","ETHUSD",1743856986484,3.89473,1797.3,1796.8,3.8958]
["bitfinex","ETHUSD",1743856986705,3.89496,1797.2,1796.8,3.8958]
["bitfinex","ETHUSD",1743856986997,3.89518,1797.1,1796.7,8.54888]
["bitfinex","ETHUSD",1743856988668,3.89496,1797.2,1796.8,3.95142885]
["bitfinex","ETHUSD",1743856989069,7.78966,1797.3,1796.9,3.89551]
["bitfinex","ETHUSD",1743856989269,3.89495,1797.2,1796.9,3.89551]
["bitfinex","ETHUSD",1743856989702,3.89495,1797.2,1796.8,3.95142885]
["bitfinex","ETHUSD",1743856990023,4.67278,1797.0,1796.6,3.89623]
["bitfinex","ETHUSD",1743856990322,3.89559,1796.9,1796.5,3.89645]
["bitfinex","ETHUSD",1743856990466,3.89559,1796.9,1796.5,3.89634]
["bitfinex","ETHUSD",1743856991010,7.79136,1796.9,1796.5,3.89634]
["bitfinex","ETHUSD",1743856991219,3.89584,1796.8,1796.4,4.65366]
["bitfinex","ETHUSD",1743856991513,7.79185,1796.8,1796.4,5.119026]
["bitfinex","ETHUSD",1743856992087,3.89584,1796.8,1796.4,5.119026]
["bitfinex","ETHUSD",1743856992479,3.89637,1796.6,1796.2,4.6801]
["bitfinex","ETHUSD",1743856992705,0.7731,1796.7,1796.3,3.89689]
["bitfinex","ETHUSD",1743856992873,0.7731,1796.9,1796.6,3.89616]
["bitfinex","ETHUSD",1743856993079,10.19345,1797.1,1796.7,3.89595]
["bitfinex","ETHUSD",1743856993303,14.08873,1797.1,1796.7,3.89595]
["bitfinex","ETHUSD",1743856993605,10.19338,1797.1,1796.7,3.89595]
["bitfinex","ETHUSD",1743856995004,3.89538,1797.0,1796.6,3.89609]
["bitfinex","ETHUSD",1743856995210,3.89538,1797.0,1796.6,8.649755]
["bitfinex","ETHUSD",1743856996177,10.19338,1797.1,1796.6,4.753645]
["bitfinex","ETHUSD",1743856996378,6.2981,1797.1,1796.8,3.8958]
["bitfinex","ETHUSD",1743856996608,3.89496,1797.2,1796.8,3.8958]
["bitfinex","ETHUSD",1743856996811,6.2861,1797.3,1796.9,3.89547]
["bitfinex","ETHUSD",1743856997004,10.18092,1797.3,1796.9,4.752898]
["bitfinex","ETHUSD",1743856997310,6.2861,1797.3,1797.0,3.89537]
["bitfinex","ETHUSD",1743856997877,10.18083,1797.3,1796.9,0.857428]
["bitfinex","ETHUSD",1743856998090,3.89527,1797.1,1796.8,0.783]
["bitfinex","ETHUSD",1743856998296,3.89548,1797.0,1796.6,4.67923]
["bitfinex","ETHUSD",1743856998496,0.7731,1796.9,1796.6,4.67923]
["bitfinex","ETHUSD",1743856998728,0.7731,1796.9,1796.6,3.89623]
["bitfinex","ETHUSD",1743856998924,4.6688,1796.9,1796.4,8.965719]
["bitfinex","ETHUSD",1743856999129,4.6688,1796.9,1796.5,3.89644]
["bitfinex","ETHUSD",1743857000512,3.89548,1797.0,1796.6,3.89612]
["bitfinex","ETHUSD",1743857000696,0.7731,1797.1,1796.7,4.67891]
["bitfinex","ETHUSD",1743857000895,3.89494,1797.2,1796.8,8.31486261]
["bitfinex","ETHUSD",1743857001104,4.66788,1797.3,1796.9,3.89549]
["bitfinex","ETHUSD",1743857001423,3.8955,1797.0,1796.7,0.783]
["bitfinex","ETHUSD",1743857002130,3.89562,1796.9,1796.5,4.67934]
["bitfinex","ETHUSD",1743857002426,4.6686,1797.0,1796.6,3.89624]
["bitfinex","ETHUSD",1743857003090,4.6686,1797.0,1796.6,7.79232]
["bitfinex","ETHUSD",1743857003322,4.6686,1797.0,1796.6,8.649878]
["bitfinex","ETHUSD",1743857003524,3.89517,1797.1,1796.7,3.89601]
["bitfinex","ETHUSD",1743857003729,3.89517,1797.1,1796.7,7.79188]
["bitfinex","ETHUSD",1743857003926,4.66804,1797.2,1796.8,3.89567]
["bitfinex","ETHUSD",1743857004731,3.89528,1797.1,1796.7,3.89587]
["bitfinex","ETHUSD",1743857004901,3.89528,1797.1,1796.7,7.79178]
["bitfinex","ETHUSD",1743857005102,4.66805,1797.2,1796.8,3.89578]
["bitfinex","ETHUSD",1743857005428,4.66805,1797.2,1796.8,4.67878]
["bitfinex","ETHUSD",1743857005900,4.66805,1797.2,1796.8,8.5745]
["bitfinex","ETHUSD",1743857006102,4.66805,1797.2,1796.8,4.67872]
["bitfinex","ETHUSD",1743857006301,8.56317,1797.2,1796.8,4.67872]
["bitfinex","ETHUSD",1743857006502,3.89517,1797.1,1796.8,0.783]
["bitfinex","ETHUSD",1743857006703,3.89551,1797.0,1796.6,4.69943]
["bitfinex","ETHUSD",1743857007095,3.89546,1797.0,1796.6,4.69943]
["bitfinex","ETHUSD",1743857007327,3.89516,1797.1,1796.7,3.89601]
["bitfinex","ETHUSD",1743857007521,3.89516,1797.1,1796.7,3.9516614]
["bitfinex","ETHUSD",1743857007721,3.89516,1797.1,1796.8,3.8958]
["bitfinex","ETHUSD",1743857008035,3.89516,1797.1,1796.7,4.81670054]
["bitfinex","ETHUSD",1743857008195,3.89517,1797.1,1796.7,4.81670054]
["bitfinex","ETHUSD",1743857008396,3.89517,1797.1,1796.7,8.71259054]
["bitfinex","ETHUSD",1743857008601,3.89517,1797.1,1796.7,8.65693914]
["bitfinex","ETHUSD",1743857008832,3.89517,1797.1,1796.8,3.89579]
["bitfinex","ETHUSD",1743857009033,3.89517,1797.1,1796.7,4.81670054]
["bitfinex","ETHUSD",1743857009211,3.89538,1797.0,1796.7,4.76104914]
["bitfinex","ETHUSD",1743857009412,3.89538,1797.0,1796.6,4.69939]
["bitfinex","ETHUSD",1743857009623,3.89538,1797.0,1796.5,3.89644]
["bitfinex","ETHUSD",1743857009624,3.89561,1796.9,1796.5,3.89644]
["bitfinex","ETHUSD",1743857010435,3.89604,1796.7,1796.4,1.192889]
["bitfinex","ETHUSD",1743857011130,3.89584,1796.8,1796.4,5.14513847]
["bitfinex","ETHUSD",1743857011636,3.89584,1796.8,1796.4,5.089409]
["bitfinex","ETHUSD",1743857012532,7.79184,1796.8,1796.4,5.089409]
["bitfinex","ETHUSD",1743857012714,3.89584,1796.8,1796.4,4.286209]
["bitfinex","ETHUSD",1743857012918,3.89603,1796.7,1796.4,0.389689]
["bitfinex","ETHUSD",1743857013223,3.89625,1796.6,1796.2,4.6605]
["bitfinex","ETHUSD",1743857013739,3.89625,1796.6,1796.2,8.55746]
["bitfinex","ETHUSD",1743857013900,3.89603,1796.7,1796.3,3.89684]
["bitfinex","ETHUSD",1743857014263,3.89603,1796.7,1796.3,3.8968]
["bitfinex","ETHUSD",1743857014615,3.89584,1796.8,1796.4,3.89665]
["bitfinex","ETHUSD",1743857014828,3.89584,1796.8,1796.3,3.89678]
["bitfinex","ETHUSD",1743857014829,3.89606,1796.7,1796.3,3.89678]
["bitfinex","ETHUSD",1743857015024,3.89606,1796.7,1796.2,4.6605]
["bitfinex","ETHUSD",1743857015207,3.89629,1796.6,1796.2,4.66038]
["bitfinex","ETHUSD",1743857015627,3.89629,1796.6,1796.3,3.89688]
["bitfinex","ETHUSD",1743857016025,0.389629,1796.6,1796.1,3.89732]
["bitfinex","ETHUSD",1743857016226,3.89661,1796.5,1796.1,7.79451]
["bitfinex","ETHUSD",1743857016538,4.65805,1796.6,1796.2,3.89711]
["bitfinex","ETHUSD",1743857016774,8.55447,1796.6,1796.2,3.89711]
["bitfinex","ETHUSD",1743857017035,4.65805,1796.6,1796.2,3.89711]
["bitfinex","ETHUSD",1743857017217,5.513497,1796.6,1796.1,3.89719]
["bitfinex","ETHUSD",1743857017408,4.65805,1796.6,1796.2,3.89703]
["bitfinex","ETHUSD",1743857018016,4.65805,1796.6,1796.2,3.89702]
["bitfinex","ETHUSD",1743857018239,0.7618,1796.6,1796.3,3.89688]
["bitfinex","ETHUSD",1743857019234,3.89605,1796.7,1796.3,3.89681]
["bitfinex","ETHUSD",1743857020509,3.89605,1796.7,1796.2,4.66051]
["bitfinex","ETHUSD",1743857020510,0.7618,1796.8,1796.4,3.89649]
["bitfinex","ETHUSD",1743857020914,4.65762,1796.8,1796.4,4.286139]
["bitfinex","ETHUSD",1743857022548,3.89582,1796.8,1796.4,4.286139]
["bitfinex","ETHUSD",1743857022717,6.2497,1797.0,1796.6,3.89624]
["bitfinex","ETHUSD",1743857022718,0.7507,1797.0,1796.6,3.89624]
["bitfinex","ETHUSD",1743857023044,4.64612,1797.0,1796.6,3.89624]
["bitfinex","ETHUSD",1743857023246,3.89528,1797.1,1796.7,3.89599]
["bitfinex","ETHUSD",1743857023544,4.64565,1797.2,1796.8,3.89577]
["bitfinex","ETHUSD",1743857023749,4.64565,1797.2,1796.8,4.72467]
["bitfinex","ETHUSD",1743857025020,3.89495,1797.2,1796.8,8.62032]
["bitfinex","ETHUSD",1743857025228,3.89473,1797.3,1796.9,3.89556]
["bitfinex","ETHUSD",1743857026353,5.07162916,1797.4,1796.9,3.95114666]
["bitfinex","ETHUSD",1743857026530,0.42641916,1797.4,1797.1,4.66345]
["bitfinex","ETHUSD",1743857026729,3.8943,1797.5,1797.1,4.66345]
["bitfinex","ETHUSD",1743857027542,10.16103,1797.6,1797.2,3.89493]
["bitfinex","ETHUSD",1743857027733,10.57645766,1797.6,1797.2,3.89493]
["bitfinex","ETHUSD",1743857027934,5.11545766,1797.6,1797.2,4.750768]
["bitfinex","ETHUSD",1743857028652,3.89434,1797.5,1797.2,0.855838]
["bitfinex","ETHUSD",1743857028871,3.89464,1797.4,1797.1,0.7683]
["bitfinex","ETHUSD",1743857029070,3.89475,1797.3,1797.0,0.39511467]
["bitfinex","ETHUSD",1743857029290,3.89494,1797.2,1796.9,0.7683]
["bitfinex","ETHUSD",1743857029422,4.70065,1797.3,1796.9,0.7683]
["bitfinex","ETHUSD",1743857029922,4.70065,1797.3,1796.9,4.66383]
["bitfinex","ETHUSD",1743857030267,4.70065,1797.3,1796.9,5.519779]
["bitfinex","ETHUSD",1743857031462,3.89451,1797.4,1796.9,5.519719]
["bitfinex","ETHUSD",1743857031747,4.6961,1797.5,1797.1,3.89516]
["bitfinex","ETHUSD",1743857032437,4.6961,1797.5,1797.0,3.89521]
["bitfinex","ETHUSD",1743857033145,3.89452,1797.4,1796.9,0.855949]
["bitfinex","ETHUSD",1743857033320,3.89452,1797.4,1796.8,3.89569]
["bitfinex","ETHUSD",1743857033321,3.89483,1797.3,1796.8,3.89569]
["bitfinex","ETHUSD",1743857033521,3.89483,1797.3,1796.8,7.79136]
["bitfinex","ETHUSD",1743857033826,3.89452,1797.4,1797.0,0.8224]
["bitfinex","ETHUSD",1743857034233,3.89474,1797.3,1797.0,0.8224]
["bitfinex","ETHUSD",1743857034453,3.89474,1797.3,1797.0,1.294192]
["bitfinex","ETHUSD",1743857035221,3.89452,1797.4,1797.0,1.294192]
["bitfinex","ETHUSD",1743857036378,3.89452,1797.4,1797.0,0.8224]
["bitfinex","ETHUSD",1743857037023,7.78922,1797.4,1797.0,0.8224]
["bitfinex","ETHUSD",1743857037226,3.89452,1797.4,1797.0,0.8224]
["bitfinex","ETHUSD",1743857037532,3.89481,1797.3,1797.0,0.8224]
["bitfinex","ETHUSD",1743857039142,3.89516,1797.1,1796.7,0.779223]
["bitfinex","ETHUSD",1743857039319,3.89516,1797.1,1796.7,1.601623]
["bitfinex","ETHUSD",1743857039518,8.59191,1797.2,1796.7,5.497643]
["bitfinex","ETHUSD",1743857039827,4.69682,1797.2,1796.8,0.5497643]
["bitfinex","ETHUSD",1743857040262,8.59192,1797.2,1796.8,0.5497643]
["bitfinex","ETHUSD",1743857040550,8.59192,1797.2,1796.7,5.497643]
["bitfinex","ETHUSD",1743857040726,4.69682,1797.2,1796.7,9.393533]
["bitfinex","ETHUSD",1743857040925,4.69682,1797.2,1796.8,3.89577]
["bitfinex","ETHUSD",1743857041627,7.81909964,1797.3,1796.8,3.89577]
["bitfinex","ETHUSD",1743857041829,11.71398964,1797.3,1796.8,3.89577]
["bitfinex","ETHUSD",1743857042162,11.71398964,1797.3,1796.8,4.8351103]
["bitfinex","ETHUSD",1743857042562,4.66643,1797.4,1797.0,3.89535]
["bitfinex","ETHUSD",1743857042758,3.89453,1797.4,1796.9,4.78004758]
["bitfinex","ETHUSD",1743857042962,3.89453,1797.4,1796.9,4.7244]
["bitfinex","ETHUSD",1743857043336,7.78924,1797.4,1796.9,4.7244]
["bitfinex","ETHUSD",1743857043531,7.78919,1797.4,1796.9,5.68034403]
["bitfinex","ETHUSD",1743857043937,3.89453,1797.4,1796.9,5.68033403]
["bitfinex","ETHUSD",1743857044139,3.89475,1797.3,1796.9,4.72438]
["bitfinex","ETHUSD",1743857045165,3.89475,1797.3,1796.9,0.8289]
["bitfinex","ETHUSD",1743857045475,3.89452,1797.4,1796.9,4.72449]
["bitfinex","ETHUSD",1743857045636,7.78919,1797.4,1796.9,4.72449]
["bitfinex","ETHUSD",1743857045835,3.89476,1797.3,1796.9,4.72449]
["bitfinex","ETHUSD",1743857046059,3.89476,1797.3,1796.9,5.586518]
["bitfinex","ETHUSD",1743857047438,3.89526,1797.1,1796.9,0.8289]
["bitfinex","ETHUSD",1743857047749,3.89526,1797.1,1796.7,0.793]
["bitfinex","ETHUSD",1743857047962,3.89526,1797.1,1796.7,4.68902]
["bitfinex","ETHUSD",1743857052976,8.60665,1797.2,1796.7,4.68892]
["bitfinex","ETHUSD",1743857053145,3.89529,1797.1,1796.7,4.68892]
["bitfinex","ETHUSD",1743857053343,3.89529,1797.1,1796.7,5.157812]
["bitfinex","ETHUSD",1743857055145,3.89529,1797.1,1796.2,17.76833964]
["bitfinex","ETHUSD",1743857055146,3.89618,1796.7,1796.3,0.7725]
["bitfinex","ETHUSD",1743857055350,8.59681,1796.7,1796.3,0.7725]
["bitfinex","ETHUSD",1743857055768,4.70058,1796.7,1796.3,0.7725]
["bitfinex","ETHUSD",1743857056140,4.70058,1796.7,1796.3,4.66937]
["bitfinex","ETHUSD",1743857057848,4.70058,1796.7,1796.4,0.466937]
["bitfinex","ETHUSD",1743857059677,8.62493964,1796.7,1796.3,0.7725]
["bitfinex","ETHUSD",1743857060182,4.70058,1796.7,1796.3,0.7725]
["bitfinex","ETHUSD",1743857060647,4.70058,1796.7,1796.3,4.66929]
["bitfinex","ETHUSD",1743857065885,4.70058,1796.7,1796.3,8.56603]
["bitfinex","ETHUSD",1743857066043,4.70058,1796.7,1796.3,4.66924]
["bitfinex","ETHUSD",1743857066247,4.70058,1796.7,1796.3,5.525875]
["bitfinex","ETHUSD",1743857066478,4.70058,1796.7,1796.3,9.422635]
["bitfinex","ETHUSD",1743857067080,4.70058,1796.7,1796.3,5.525875]
["bitfinex","ETHUSD",1743857067975,5.14017545,1796.8,1796.3,9.422625]
["bitfinex","ETHUSD",1743857068168,5.14017545,1796.8,1796.4,3.89661]
["bitfinex","ETHUSD",1743857068477,9.03616545,1796.8,1796.4,3.89661]
["bitfinex","ETHUSD",1743857068679,5.14017545,1796.8,1796.4,3.89661]
["bitfinex","ETHUSD",1743857069179,9.03613545,1796.8,1796.3,9.422675]
["bitfinex","ETHUSD",1743857069374,3.89604,1796.7,1796.3,5.525875]
["bitfinex","ETHUSD",1743857070083,5.14017545,1796.8,1796.3,5.525875]
["bitfinex","ETHUSD",1743857070279,5.14017545,1796.8,1796.4,3.89666]
["bitfinex","ETHUSD",1743857070879,5.14017545,1796.8,1796.4,4.8389135]
["bitfinex","ETHUSD",1743857071866,4.31067545,1796.8,1796.4,4.8389135]
["bitfinex","ETHUSD",1743857072070,9.26818,1797.1,1796.5,0.8209]
["bitfinex","ETHUSD",1743857072279,4.67805,1797.2,1796.8,4.71665]
["bitfinex","ETHUSD",1743857072584,5.145855,1797.2,1796.8,4.71665]
["bitfinex","ETHUSD",1743857072784,9.07021464,1797.2,1796.8,4.71665]
["bitfinex","ETHUSD",1743857072956,8.60240964,1797.2,1796.8,4.71665]
["bitfinex","ETHUSD",1743857073485,12.49752964,1797.2,1796.8,0.8209]
["bitfinex","ETHUSD",1743857073858,8.57317,1797.2,1796.8,0.8209]
["bitfinex","ETHUSD",1743857074272,4.67805,1797.2,1796.8,0.8209]
["bitfinex","ETHUSD",1743857074468,8.98045685,1797.2,1796.8,0.8209]
["bitfinex","ETHUSD",1743857074662,8.98045685,1797.2,1796.8,1.292583]
["bitfinex","ETHUSD",1743857074857,4.67805,1797.2,1796.8,5.188393]
["bitfinex","ETHUSD",1743857075060,3.89495,1797.2,1796.8,5.188393]
["bitfinex","ETHUSD",1743857075762,3.89473,1797.3,1796.9,3.89559]
["bitfinex","ETHUSD",1743857077685,7.78963,1797.3,1796.9,3.89559]
["bitfinex","ETHUSD",1743857077862,3.89494,1797.2,1796.9,4.8039883]
["bitfinex","ETHUSD",1743857078384,3.89494,1797.2,1796.9,0.9083983]
["bitfinex","ETHUSD",1743857079151,3.89516,1797.1,1796.8,1.292583]
["bitfinex","ETHUSD",1743857079350,3.89516,1797.1,1796.8,0.8209]
["bitfinex","ETHUSD",1743857079658,3.89539,1797.0,1796.8,0.8209]
["bitfinex","ETHUSD",1743857080283,0.7831,1797.0,1796.6,0.8209]
["bitfinex","ETHUSD",1743857080456,3.8958,1796.9,1796.6,0.8209]
["bitfinex","ETHUSD",1743857080781,3.89585,1796.8,1796.6,0.8209]
["bitfinex","ETHUSD",1743857081150,3.8958,1796.9,1796.6,0.8209]
["bitfinex","ETHUSD",1743857081379,3.8958,1796.9,1796.6,1.29819368]
["bitfinex","ETHUSD",1743857083255,3.8958,1796.9,1796.6,0.8209]
["bitfinex","ETHUSD",1743857084367,8.60283964,1797.0,1796.6,0.8209]
["bitfinex","ETHUSD",1743857084368,12.49837964,1797.0,1796.6,0.8209]
["bitfinex","ETHUSD",1743857084556,12.49837964,1797.0,1796.6,4.71711]
["bitfinex","ETHUSD",1743857084778,3.8956,1796.9,1796.6,0.8209]
["bitfinex","ETHUSD",1743857087388,7.79135,1796.9,1796.6,0.8209]
["bitfinex","ETHUSD",1743857087896,7.79189,1796.8,1796.4,4.67256]
["bitfinex","ETHUSD",1743857088189,3.89606,1796.7,1796.5,0.467256]
["bitfinex","ETHUSD",1743857088567,7.79226,1796.7,1796.4,0.7759]
["bitfinex","ETHUSD",1743857088761,4.31871871,1796.7,1796.4,0.7759]
["bitfinex","ETHUSD",1743857088962,3.89606,1796.7,1796.4,0.7759]
["bitfinex","ETHUSD",1743857089573,3.89625,1796.6,1796.4,0.7759]
["bitfinex","ETHUSD",1743857090175,3.89606,1796.7,1796.4,0.7759]
["bitfinex","ETHUSD",1743857090380,3.89606,1796.7,1796.4,1.543176]
["bitfinex","ETHUSD",1743857091596,7.79227,1796.7,1796.4,1.543176]
["bitfinex","ETHUSD",1743857091799,7.79227,1796.7,1796.4,0.7759]
["bitfinex","ETHUSD",1743857091964,3.89606,1796.7,1796.4,0.7759]
["bitfinex","ETHUSD",1743857092165,7.79227,1796.7,1796.4,0.7759]
["bitfinex","ETHUSD",1743857092399,3.89626,1796.6,1796.4,0.7759]
["bitfinex","ETHUSD",1743857092697,3.89606,1796.7,1796.4,0.7759]
["bitfinex","ETHUSD",1743857092888,3.89606,1796.7,1796.4,1.543175]
["bitfinex","ETHUSD",1743857094392,3.89582,1796.8,1796.4,1.543175]
["bitfinex","ETHUSD",1743857094787,3.89603,1796.7,1796.4,1.543175]
["bitfinex","ETHUSD",1743857095765,3.89567,1796.9,1796.5,3.95211308]
["bitfinex","ETHUSD",1743857095971,3.89539,1797.0,1796.6,4.72393]
["bitfinex","ETHUSD",1743857096294,4.33606341,1797.2,1796.9,0.8277]
["bitfinex","ETHUSD",1743857096295,4.30666377,1797.2,1796.9,0.8277]
["bitfinex","ETHUSD",1743857096499,4.69294,1797.3,1796.9,4.72321]
["bitfinex","ETHUSD",1743857096500,3.89474,1797.3,1796.9,4.72321]
["bitfinex","ETHUSD",1743857096794,7.78967,1797.3,1796.9,0.8277]
["bitfinex","ETHUSD",1743857098229,3.89503,1797.2,1796.9,1.3056136]
["bitfinex","ETHUSD",1743857098421,7.79015,1797.2,1796.9,0.8277]
["bitfinex","ETHUSD",1743857098720,3.89503,1797.2,1796.9,0.8277]
["bitfinex","ETHUSD",1743857100709,3.89526,1797.1,1796.8,0.8277]
["bitfinex","ETHUSD",1743857101016,3.89503,1797.2,1796.8,0.8277]
["bitfinex","ETHUSD",1743857101511,3.89526,1797.1,1796.8,0.8277]
["bitfinex","ETHUSD",1743857101714,7.81930964,1797.2,1796.8,0.8277]
["bitfinex","ETHUSD",1743857101915,3.89495,1797.2,1796.8,0.8277]
["bitfinex","ETHUSD",1743857102216,4.30535419,1797.4,1796.9,3.89541]
["bitfinex","ETHUSD",1743857102517,0.41083419,1797.4,1797.0,4.72307]
["bitfinex","ETHUSD",1743857102721,3.89431,1797.5,1797.1,7.79008]
["bitfinex","ETHUSD",1743857102921,3.89431,1797.5,1797.1,4.756778]
["bitfinex","ETHUSD",1743857103847,3.89431,1797.5,1797.2,0.8277]
["bitfinex","ETHUSD",1743857104047,3.89429,1797.5,1797.2,0.8277]
["bitfinex","ETHUSD",1743857104246,3.89461,1797.4,1797.0,3.8277]
["bitfinex","ETHUSD",1743857104484,3.89461,1797.4,1796.8,9.22861]
["bitfinex","ETHUSD",1743857104485,3.89522,1797.1,1796.8,3.0]
["bitfinex","ETHUSD",1743857104602,3.89522,1797.1,1796.7,9.22986]
["bitfinex","ETHUSD",1743857104911,3.89506,1797.2,1796.8,4.72349]
["bitfinex","ETHUSD",1743857105096,3.89506,1797.2,1796.8,0.8277]
["bitfinex","ETHUSD",1743857105301,3.89519,1797.1,1796.8,1.833456]
["bitfinex","ETHUSD",1743857106432,3.89506,1797.2,1796.8,1.833456]
["bitfinex","ETHUSD",1743857106798,3.89516,1797.1,1796.8,1.833456]
["bitfinex","ETHUSD",1743857107347,3.89506,1797.2,1796.8,5.729246]
["bitfinex","ETHUSD",1743857107519,3.89517,1797.1,1796.8,1.833456]
["bitfinex","ETHUSD",1743857109054,3.89549,1797.0,1796.8,0.8277]
["bitfinex","ETHUSD",1743857109363,3.89569,1796.9,1796.6,0.7717]
["bitfinex","ETHUSD",1743857109511,3.89597,1796.8,1796.6,0.7717]
["bitfinex","ETHUSD",1743857109713,7.79194,1796.8,1796.6,0.7717]
["bitfinex","ETHUSD",1743857109911,3.89597,1796.8,1796.6,0.7717]
["bitfinex","ETHUSD",1743857110146,3.89597,1796.8,1796.5,0.7717]
["bitfinex","ETHUSD",1743857110346,3.89597,1796.8,1796.5,1.3152645]
["bitfinex","ETHUSD",1743857110768,3.89561,1796.9,1796.5,1.3152645]
["bitfinex","ETHUSD",1743857110769,3.92435964,1796.9,1796.5,1.3152645]
["bitfinex","ETHUSD",1743857110913,3.89624,1796.6,1796.3,0.7603]
["bitfinex","ETHUSD",1743857111230,7.79265,1796.6,1796.3,0.7603]
["bitfinex","ETHUSD",1743857111837,3.89624,1796.6,1796.3,0.7603]
["bitfinex","ETHUSD",1743857112054,3.89646,1796.5,1796.3,0.7603]
["bitfinex","ETHUSD",1743857112223,3.89624,1796.6,1796.3,0.7603]
["bitfinex","ETHUSD",1743857112708,3.89649,1796.5,1796.3,0.7603]
["bitfinex","ETHUSD",1743857112944,3.89624,1796.6,1796.3,0.7603]
["bitfinex","ETHUSD",1743857113144,3.89649,1796.5,1796.3,1.226037]
["bitfinex","ETHUSD",1743857113345,3.89649,1796.5,1796.3,0.7603]
["bitfinex","ETHUSD",1743857114163,3.89624,1796.6,1796.3,0.7603]
["bitfinex","ETHUSD",1743857114832,4.72564,1796.7,1796.3,0.7603]
["bitfinex","ETHUSD",1743857115036,4.72564,1796.7,1796.3,4.65708]
["bitfinex","ETHUSD",1743857115540,3.89636,1796.6,1796.3,0.7603]
["bitfinex","ETHUSD",1743857115848,3.89636,1796.6,1796.3,1.23159357]
["bitfinex","ETHUSD",1743857116245,7.79276,1796.6,1796.3,1.23159357]
["bitfinex","ETHUSD",1743857116451,3.89657,1796.5,1796.3,1.23159357]
["bitfinex","ETHUSD",1743857116650,3.89657,1796.5,1796.3,0.7603]
["bitfinex","ETHUSD",1743857116651,7.7932,1796.5,1796.3,0.7603]
["bitfinex","ETHUSD",1743857117547,3.89657,1796.5,1796.3,0.7603]
["bitfinex","ETHUSD",1743857119319,3.89624,1796.6,1796.3,0.7603]
["bitfinex","ETHUSD",1743857119545,8.21925006,1796.6,1796.3,0.7603]
["bitfinex","ETHUSD",1743857120552,7.79309,1796.5,1796.3,0.7603]
["bitfinex","ETHUSD",1743857120736,3.89646,1796.5,1796.3,0.7603]
["bitfinex","ETHUSD",1743857121326,4.32282006,1796.6,1796.3,0.7603]
["bitfinex","ETHUSD",1743857121327,4.32289006,1796.6,1796.3,0.7603]
["bitfinex","ETHUSD",1743857121653,4.32289006,1796.6,1796.3,1.226041]
["bitfinex","ETHUSD",1743857122231,3.89654,1796.5,1796.3,1.226041]
["bitfinex","ETHUSD",1743857122430,3.89654,1796.5,1796.3,0.7603]
["bitfinex","ETHUSD",1743857122431,7.79318,1796.5,1796.3,0.7603]
["bitfinex","ETHUSD",1743857122644,3.89654,1796.5,1796.3,0.7603]
["bitfinex","ETHUSD",1743857123560,3.89668,1796.4,1796.3,0.7603]
["bitfinex","ETHUSD",1743857123765,3.89649,1796.5,1796.3,0.7603]
["bitfinex","ETHUSD",1743857125534,4.32283006,1796.6,1796.3,0.7603]
["bitfinex","ETHUSD",1743857125761,4.32283006,1796.6,1796.3,1.23160466]
["bitfinex","ETHUSD",1743857126366,8.21927006,1796.6,1796.3,1.23160466]
["bitfinex","ETHUSD",1743857126567,3.89646,1796.5,1796.3,0.7603]
["bitfinex","ETHUSD",1743857129752,4.32283006,1796.6,1796.3,0.7603]
["bitfinex","ETHUSD",1743857132400,0.42656006,1796.6,1796.3,4.65719]
["bitfinex","ETHUSD",1743857132753,8.62184,1796.7,1796.3,4.65719]
["bitfinex","ETHUSD",1743857133494,8.62184,1796.7,1796.3,5.512619]
["bitfinex","ETHUSD",1743857133798,0.7735,1797.0,1796.5,3.89634]
["bitfinex","ETHUSD",1743857133981,3.89583,1796.8,1796.6,0.7837]
["bitfinex","ETHUSD",1743857137425,3.89571,1796.9,1796.6,0.7837]
["bitfinex","ETHUSD",1743857138123,3.89538,1797.0,1796.6,4.67984]
["bitfinex","ETHUSD",1743857138297,3.89538,1797.0,1796.7,0.467984]
["bitfinex","ETHUSD",1743857138499,3.89517,1797.1,1796.7,4.363974]
["bitfinex","ETHUSD",1743857138693,7.79049,1797.1,1796.7,4.363974]
["bitfinex","ETHUSD",1743857139520,3.89517,1797.1,1796.7,4.363974]
["bitfinex","ETHUSD",1743857139725,7.79049,1797.1,1796.7,4.363974]
["bitfinex","ETHUSD",1743857140027,3.89549,1797.0,1796.7,0.467984]
["bitfinex","ETHUSD",1743857141379,3.8956,1796.9,1796.7,0.467984]
["bitfinex","ETHUSD",1743857141682,3.8956,1796.9,1796.6,0.7837]
["bitfinex","ETHUSD",1743857141885,3.89549,1797.0,1796.6,4.67993]
["bitfinex","ETHUSD",1743857142371,7.81951964,1797.1,1796.6,4.67984]
["bitfinex","ETHUSD",1743857142531,3.89516,1797.1,1796.7,3.89593]
["bitfinex","ETHUSD",1743857142742,0.7664,1797.4,1797.1,3.89514]
["bitfinex","ETHUSD",1743857143069,3.89456,1797.4,1797.1,0.7785]
["bitfinex","ETHUSD",1743857143681,0.7664,1797.5,1797.1,0.7785]
["bitfinex","ETHUSD",1743857143854,3.89433,1797.5,1797.1,4.67364]
["bitfinex","ETHUSD",1743857144535,5.67004696,1797.5,1797.1,0.7785]
["bitfinex","ETHUSD",1743857144847,3.89456,1797.4,1797.1,0.7785]
["bitfinex","ETHUSD",1743857145058,3.89484,1797.3,1797.1,0.7785]
["bitfinex","ETHUSD",1743857145271,3.89484,1797.3,1796.7,3.89602]
["bitfinex","ETHUSD",1743857145272,3.92435964,1797.2,1796.7,3.89602]
["bitfinex","ETHUSD",1743857145440,3.89561,1796.9,1796.5,4.67486]
["bitfinex","ETHUSD",1743857145641,3.89561,1796.9,1796.5,6.059712]
["bitfinex","ETHUSD",1743857145995,3.89543,1797.0,1796.6,3.8962]
["bitfinex","ETHUSD",1743857146185,7.79098,1797.0,1796.6,3.8962]
["bitfinex","ETHUSD",1743857146352,0.7664,1797.1,1796.5,6.059712]
["bitfinex","ETHUSD",1743857146939,3.8957,1796.9,1796.5,6.059712]
["bitfinex","ETHUSD",1743857147572,7.79147,1796.9,1796.5,6.059712]
["bitfinex","ETHUSD",1743857147770,3.8957,1796.9,1796.5,6.059712]
["bitfinex","ETHUSD",1743857149774,3.89539,1797.0,1796.6,3.89623]
["bitfinex","ETHUSD",1743857150272,3.89517,1797.1,1796.8,0.7742]
["bitfinex","ETHUSD",1743857151577,3.89495,1797.2,1796.8,4.66991]
["bitfinex","ETHUSD",1743857151765,3.89484,1797.3,1796.8,3.89571]
["bitfinex","ETHUSD",1743857152074,3.89484,1797.3,1796.9,4.70994567]
["bitfinex","ETHUSD",1743857152279,3.89484,1797.3,1796.9,4.6543]
["bitfinex","ETHUSD",1743857152437,3.89484,1797.3,1796.9,4.70994521]
["bitfinex","ETHUSD",1743857152876,3.89484,1797.3,1796.9,4.6543]
["bitfinex","ETHUSD",1743857153373,3.89484,1797.3,1796.9,9.4604066]
["bitfinex","ETHUSD",1743857153576,9.1727,1797.4,1797.0,4.65417]
["bitfinex","ETHUSD",1743857153577,3.8947,1797.4,1797.0,4.65417]
["bitfinex","ETHUSD",1743857154975,13.06669,1797.5,1797.1,3.89508]
["bitfinex","ETHUSD",1743857155281,3.89431,1797.5,1797.1,3.89508]
["bitfinex","ETHUSD",1743857155468,3.89431,1797.5,1797.2,0.7588]
["bitfinex","ETHUSD",1743857156187,3.89456,1797.4,1797.2,0.7588]
["bitfinex","ETHUSD",1743857157765,3.89403,1797.7,1797.2,0.7588]
["bitfinex","ETHUSD",1743857158063,3.89431,1797.5,1797.2,0.7588]
["bitfinex","ETHUSD",1743857159489,7.78877,1797.5,1797.2,0.7588]
["bitfinex","ETHUSD",1743857160193,3.89462,1797.4,1797.2,0.7588]
["bitfinex","ETHUSD",1743857160361,3.89473,1797.3,1796.9,0.7588]
["bitfinex","ETHUSD",1743857160561,7.7902,1797.2,1796.9,1.22426]
["bitfinex","ETHUSD",1743857160791,3.89509,1797.2,1796.9,1.22426]
["bitfinex","ETHUSD",1743857162161,3.89516,1797.1,1796.9,0.46546]
["bitfinex","ETHUSD",1743857162368,3.89538,1797.0,1796.7,3.7588]
["bitfinex","ETHUSD",1743857162574,3.8959,1796.8,1796.6,0.9955942]
["bitfinex","ETHUSD",1743857162762,3.8959,1796.8,1796.5,5.143652]
["bitfinex","ETHUSD",1743857163162,7.79155,1796.9,1796.5,9.040092]
["bitfinex","ETHUSD",1743857163359,3.89582,1796.8,1796.5,5.143652]
["bitfinex","ETHUSD",1743857163797,7.7918,1796.8,1796.5,5.143652]
["bitfinex","ETHUSD",1743857163971,3.89582,1796.8,1796.6,0.5143652]
["bitfinex","ETHUSD",1743857165182,7.79181,1796.8,1796.6,0.5143652]
["bitfinex","ETHUSD",1743857165390,3.89611,1796.7,1796.5,0.7588]
["bitfinex","ETHUSD",1743857165694,3.89624,1796.6,1796.5,0.7588]
["bitfinex","ETHUSD",1743857166292,3.89611,1796.7,1796.5,0.7588]
["bitfinex","ETHUSD",1743857168698,7.79231,1796.7,1796.5,0.7588]
["bitfinex","ETHUSD",1743857169184,3.89611,1796.7,1796.5,0.7588]
["bitfinex","ETHUSD",1743857169586,3.89624,1796.6,1796.5,0.7588]
["bitfinex","ETHUSD",1743857170695,3.89648,1796.5,1796.3,0.7983]
["bitfinex","ETHUSD",1743857170997,3.89648,1796.5,1796.0,3.89754]
["bitfinex","ETHUSD",1743857170998,3.89668,1796.4,1796.1,3.7983]
["bitfinex","ETHUSD",1743857171298,3.89668,1796.4,1796.2,0.37983]
["bitfinex","ETHUSD",1743857173199,3.89711,1796.2,1795.9,3.0]
["bitfinex","ETHUSD",1743857174799,4.70869,1796.3,1795.9,6.89775]
["bitfinex","ETHUSD",1743857175495,4.70869,1796.3,1795.9,3.0]
["bitfinex","ETHUSD",1743857175669,3.89722,1796.2,1795.8,4.69612]
["bitfinex","ETHUSD",1743857176794,3.89722,1796.2,1795.8,8.59402]
["bitfinex","ETHUSD",1743857176970,3.89722,1796.2,1795.9,0.859402]
["bitfinex","ETHUSD",1743857177466,3.89739,1796.1,1795.9,0.859402]
["bitfinex","ETHUSD",1743857177665,3.89739,1796.1,1795.8,3.7983]
["bitfinex","ETHUSD",1743857178401,3.89739,1796.1,1795.8,7.69626]
["bitfinex","ETHUSD",1743857178791,3.89722,1796.2,1795.8,7.69626]
["bitfinex","ETHUSD",1743857179703,3.89722,1796.2,1795.8,11.5941]
["bitfinex","ETHUSD",1743857179909,3.89722,1796.2,1795.9,1.15941]
["bitfinex","ETHUSD",1743857183789,7.79451,1796.2,1795.9,1.15941]
["bitfinex","ETHUSD",1743857184115,3.89722,1796.2,1795.9,1.15941]
["bitfinex","ETHUSD",1743857190400,4.70872,1796.3,1795.9,1.15941]
["bitfinex","ETHUSD",1743857190726,3.89723,1796.2,1795.9,1.15941]
["bitfinex","ETHUSD",1743857191299,3.89711,1796.2,1795.9,1.15941]
["bitfinex","ETHUSD",1743857191832,0.8291,1796.0,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857192150,3.89798,1795.8,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857195719,3.89795,1795.9,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857196907,3.89798,1795.8,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857197648,3.89795,1795.9,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857197649,3.8978,1795.9,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857199148,7.79576,1795.9,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857199846,3.89798,1795.8,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857201413,3.8978,1795.9,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857201766,8.6243,1796.0,1795.7,0.95463469]
["bitfinex","ETHUSD",1743857202055,3.89756,1796.0,1795.7,0.95463469]
["bitfinex","ETHUSD",1743857202353,3.89784,1795.9,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857202734,3.89798,1795.8,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857204157,7.7953,1796.0,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857204342,3.89785,1795.9,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857204960,3.89755,1796.0,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857205253,3.89755,1796.0,1795.8,0.8036]
["bitfinex","ETHUSD",1743857206441,7.79527,1796.0,1795.8,0.8036]
["bitfinex","ETHUSD",1743857206743,3.89777,1795.9,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857208311,7.79569,1795.9,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857208537,3.89798,1795.8,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857209243,3.89777,1795.9,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857211271,3.89734,1796.1,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857211570,9.14998,1796.3,1795.9,3.89774]
["bitfinex","ETHUSD",1743857211741,14.82568196,1796.3,1795.8,4.71163]
["bitfinex","ETHUSD",1743857212042,3.89714,1796.2,1795.8,4.71163]
["bitfinex","ETHUSD",1743857212544,3.89698,1796.3,1795.9,3.89776]
["bitfinex","ETHUSD",1743857212711,7.79405,1796.3,1795.9,3.89776]
["bitfinex","ETHUSD",1743857212911,3.89711,1796.2,1795.8,4.71163]
["bitfinex","ETHUSD",1743857213115,7.79439,1796.2,1795.8,5.58771447]
["bitfinex","ETHUSD",1743857213340,3.89734,1796.1,1795.8,1.68978447]
["bitfinex","ETHUSD",1743857214045,4.71264,1796.1,1795.7,3.15103469]
["bitfinex","ETHUSD",1743857214350,4.71264,1796.1,1795.7,3.96473469]
["bitfinex","ETHUSD",1743857214527,0.8153,1796.1,1795.8,3.89798]
["bitfinex","ETHUSD",1743857214727,7.82148964,1796.2,1795.8,3.89798]
["bitfinex","ETHUSD",1743857215550,11.71876964,1796.2,1795.8,3.89798]
["bitfinex","ETHUSD",1743857216421,7.79441,1796.2,1795.8,5.07406747]
["bitfinex","ETHUSD",1743857217443,3.89734,1796.1,1795.8,5.07406747]
["bitfinex","ETHUSD",1743857220355,3.89734,1796.1,1795.8,1.17608747]
["bitfinex","ETHUSD",1743857220755,7.79483,1796.1,1795.8,1.17608747]
["bitfinex","ETHUSD",1743857220955,7.79486,1796.1,1795.8,1.17608747]
["bitfinex","ETHUSD",1743857221151,3.89764,1796.0,1795.7,0.96473469]
["bitfinex","ETHUSD",1743857223459,3.89739,1796.1,1795.7,4.86285469]
["bitfinex","ETHUSD",1743857223672,3.89739,1796.1,1795.7,8.76092469]
["bitfinex","ETHUSD",1743857224078,3.89755,1796.0,1795.7,0.96473469]
["bitfinex","ETHUSD",1743857225076,7.79529,1796.0,1795.7,0.96473469]
["bitfinex","ETHUSD",1743857225280,8.61059,1796.0,1795.7,0.96473469]
["bitfinex","ETHUSD",1743857225481,8.61059,1796.0,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857225779,3.89781,1795.9,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857226151,3.89798,1795.8,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857226352,3.89781,1795.9,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857226980,8.62533964,1795.8,1795.7,0.15103469]
["bitfinex","ETHUSD",1743857229649,3.89827,1795.7,1795.3,3.89902]
["bitfinex","ETHUSD",1743857230050,3.89782,1795.9,1795.5,4.71014]
["bitfinex","ETHUSD",1743857231851,8.62490964,1796.0,1795.5,0.8116]
["bitfinex","ETHUSD",1743857231852,0.803,1796.0,1795.5,0.8116]
["bitfinex","ETHUSD",1743857232183,4.71109,1796.4,1796.0,4.71945]
["bitfinex","ETHUSD",1743857232757,4.40062026,1796.5,1796.0,4.71945]
["bitfinex","ETHUSD",1743857232958,12.53200964,1796.5,1796.0,4.71945]
["bitfinex","ETHUSD",1743857233171,12.53200964,1796.5,1796.0,8.61685]
["bitfinex","ETHUSD",1743857233376,8.63536964,1796.5,1796.1,3.89729]
["bitfinex","ETHUSD",1743857233557,8.63536964,1796.5,1796.1,3.89722]
["bitfinex","ETHUSD",1743857233558,0.8144,1796.5,1796.1,3.89722]
["bitfinex","ETHUSD",1743857233757,3.89625,1796.6,1796.2,3.89701]
["bitfinex","ETHUSD",1743857233988,3.89625,1796.6,1796.3,0.389701]
["bitfinex","ETHUSD",1743857234390,7.79268,1796.6,1796.3,0.389701]
["bitfinex","ETHUSD",1743857234555,7.79268,1796.6,1796.2,3.89701]
["bitfinex","ETHUSD",1743857236091,3.89625,1796.6,1796.2,3.89701]
["bitfinex","ETHUSD",1743857236796,3.89625,1796.6,1796.2,7.79401]
["bitfinex","ETHUSD",1743857237304,13.88778964,1796.7,1795.1,0.05]
["bitfinex","ETHUSD",1743857237305,3.89928,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857237460,0.8144,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857237856,4.71368,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857238096,0.8144,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857238397,4.71368,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857239604,13.22348,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857239813,9.3242,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857240001,13.22348,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857240201,3.89928,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857241013,9.3242,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857241219,13.22348,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857241725,9.3242,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857241875,3.89877,1795.5,1795.1,3.94947]
["bitfinex","ETHUSD",1743857242218,3.89877,1795.5,1795.2,0.394947]
["bitfinex","ETHUSD",1743857242572,10.13442,1795.8,1795.3,3.89893]
["bitfinex","ETHUSD",1743857242805,4.71242,1795.8,1795.3,3.89893]
["bitfinex","ETHUSD",1743857243009,3.8982,1795.7,1795.3,3.89893]
["bitfinex","ETHUSD",1743857243170,3.89841,1795.6,1795.4,0.389893]
["bitfinex","ETHUSD",1743857243370,3.8982,1795.7,1795.2,4.294087]
["bitfinex","ETHUSD",1743857243587,3.8982,1795.7,1795.3,3.89897]
["bitfinex","ETHUSD",1743857243787,3.8982,1795.7,1795.3,4.72107]
["bitfinex","ETHUSD",1743857244105,6.89741,1796.1,1795.5,3.89852]
["bitfinex","ETHUSD",1743857244106,10.13208,1796.0,1795.5,3.89852]
["bitfinex","ETHUSD",1743857244310,7.82168964,1796.1,1795.6,4.72045]
["bitfinex","ETHUSD",1743857244477,3.89734,1796.1,1795.7,3.89805]
["bitfinex","ETHUSD",1743857244818,3.89765,1796.0,1795.6,5.192515]
["bitfinex","ETHUSD",1743857245485,3.89777,1795.9,1795.4,4.72094]
["bitfinex","ETHUSD",1743857245801,7.82212964,1795.9,1795.4,4.72094]
["bitfinex","ETHUSD",1743857246197,3.89809,1795.8,1795.4,4.72094]
["bitfinex","ETHUSD",1743857247384,3.89809,1795.8,1795.4,0.8221]
["bitfinex","ETHUSD",1743857247682,3.92435964,1795.7,1795.2,0.7525]
["bitfinex","ETHUSD",1743857247888,3.89851,1795.6,1795.2,0.7525]
["bitfinex","ETHUSD",1743857248198,8.59874,1795.5,1795.1,3.94935]
["bitfinex","ETHUSD",1743857248622,4.69994,1795.5,1795.1,3.94935]
["bitfinex","ETHUSD",1743857250013,4.69994,1795.5,1795.1,3.05]
["bitfinex","ETHUSD",1743857250911,3.89887,1795.4,1795.1,3.05]
["bitfinex","ETHUSD",1743857251114,4.69994,1795.5,1795.1,3.05]
["bitfinex","ETHUSD",1743857251405,4.69994,1795.5,1795.1,7.719609]
["bitfinex","ETHUSD",1743857251622,8.59874,1795.5,1795.1,7.719609]
["bitfinex","ETHUSD",1743857251812,4.69994,1795.5,1795.1,7.719609]
["bitfinex","ETHUSD",1743857252111,4.69994,1795.5,1795.1,3.820219]
["bitfinex","ETHUSD",1743857252502,3.89893,1795.4,1795.1,3.820219]
["bitfinex","ETHUSD",1743857252699,4.69994,1795.5,1795.1,3.820219]
["bitfinex","ETHUSD",1743857252999,4.69994,1795.5,1795.1,7.719619]
["bitfinex","ETHUSD",1743857253620,3.89874,1795.5,1795.1,7.719619]
["bitfinex","ETHUSD",1743857254322,3.89894,1795.4,1795.1,3.820219]
["bitfinex","ETHUSD",1743857254496,3.89874,1795.5,1795.1,3.05]
["bitfinex","ETHUSD",1743857254681,3.89874,1795.5,1795.1,6.94949]
["bitfinex","ETHUSD",1743857255706,7.79756,1795.5,1795.1,6.94949]
["bitfinex","ETHUSD",1743857255911,3.89886,1795.4,1795.1,3.05]
["bitfinex","ETHUSD",1743857257921,3.89928,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857258702,5.15470096,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857261095,12.55419964,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857261426,3.89928,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857262799,8.65492964,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857262995,4.32026965,1795.6,1795.2,3.89928]
["bitfinex","ETHUSD",1743857263207,3.89866,1795.5,1795.2,0.394928]
["bitfinex","ETHUSD",1743857264405,9.45494013,1795.7,1795.3,0.7614]
["bitfinex","ETHUSD",1743857264606,8.18903596,1795.7,1795.3,4.66037]
["bitfinex","ETHUSD",1743857264804,7.7966,1795.7,1795.3,4.66037]
["bitfinex","ETHUSD",1743857265012,3.89868,1795.5,1795.2,3.0]
["bitfinex","ETHUSD",1743857265324,8.65433964,1795.5,1795.1,0.8114]
["bitfinex","ETHUSD",1743857265626,7.79799,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743857265817,9.05335496,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743857266928,3.89908,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857268137,5.15429496,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743857268333,6.2353,1795.5,1795.2,3.89924]
["bitfinex","ETHUSD",1743857268506,9.30263,1795.5,1795.2,0.8131]
["bitfinex","ETHUSD",1743857269436,3.89896,1795.4,1795.2,0.8131]
["bitfinex","ETHUSD",1743857269613,3.89896,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743857269814,9.30263,1795.5,1795.1,0.744971]
["bitfinex","ETHUSD",1743857270703,13.20142,1795.5,1795.1,0.744971]
["bitfinex","ETHUSD",1743857270938,3.89886,1795.4,1795.1,0.744971]
["bitfinex","ETHUSD",1743857271107,4.69945,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857271308,3.89887,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743857271520,13.20137,1795.5,1795.1,3.94948]
["bitfinex","ETHUSD",1743857272017,3.89886,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743857272830,3.89909,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857275343,3.89928,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857275813,4.758915,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857276015,13.22700964,1795.5,1795.1,0.8127]
["bitfinex","ETHUSD",1743857276409,3.89907,1795.3,1795.1,0.8127]
["bitfinex","ETHUSD",1743857277749,3.89907,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857278245,3.89928,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857279345,3.89907,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857279649,3.89894,1795.4,1795.2,0.7627]
["bitfinex","ETHUSD",1743857279837,3.89916,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857281665,7.79795,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743857281951,3.89894,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743857282152,7.79794,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743857282351,3.89912,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743857282555,4.69958,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857285422,5.24958,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857285628,5.25648,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857286022,5.67733055,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743857286275,4.70692,1795.0,1794.9,6.58e-06]
["bitfinex","ETHUSD",1743857286451,4.70692,1795.0,1793.6,0.015]
["bitfinex","ETHUSD",1743857286452,3.90135,1794.3,1793.9,4.69125]
["bitfinex","ETHUSD",1743857286733,3.90135,1794.3,1793.9,0.7892]
["bitfinex","ETHUSD",1743857286734,11.72715964,1794.3,1793.9,0.7892]
["bitfinex","ETHUSD",1743857287136,3.90146,1794.2,1793.9,0.7892]
["bitfinex","ETHUSD",1743857288489,3.92435964,1794.3,1793.9,4.69113]
["bitfinex","ETHUSD",1743857288790,3.90039,1794.7,1794.2,3.7892]
["bitfinex","ETHUSD",1743857288939,3.9007,1794.6,1794.2,3.7892]
["bitfinex","ETHUSD",1743857289342,3.90086,1794.5,1794.2,3.7892]
["bitfinex","ETHUSD",1743857289738,7.82521964,1794.5,1794.2,3.7892]
["bitfinex","ETHUSD",1743857290285,3.92435964,1794.5,1794.2,3.7892]
["bitfinex","ETHUSD",1743857290589,5.5140656,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743857290752,3.90111,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743857291347,3.92435964,1794.5,1794.1,3.95166]
["bitfinex","ETHUSD",1743857291549,8.61596964,1794.7,1794.3,3.90122]
["bitfinex","ETHUSD",1743857291773,10.4093816,1794.7,1794.3,3.90122]
["bitfinex","ETHUSD",1743857291945,10.4093816,1794.7,1794.2,3.90135]
["bitfinex","ETHUSD",1743857292286,10.4093816,1794.7,1794.2,7.80271]
["bitfinex","ETHUSD",1743857292524,14.3099316,1794.7,1794.2,3.90135]
["bitfinex","ETHUSD",1743857292729,3.90064,1794.6,1794.2,3.90135]
["bitfinex","ETHUSD",1743857293135,3.90064,1794.6,1794.2,3.0]
["bitfinex","ETHUSD",1743857293485,3.90064,1794.6,1794.2,6.90132]
["bitfinex","ETHUSD",1743857297823,3.90084,1794.5,1794.2,3.0]
["bitfinex","ETHUSD",1743857298412,3.90084,1794.5,1794.1,3.95153]
["bitfinex","ETHUSD",1743857300475,3.90084,1794.5,1794.1,7.85307]
["bitfinex","ETHUSD",1743857301072,5.3725504,1794.6,1794.2,7.80279]
["bitfinex","ETHUSD",1743857301430,5.3725504,1794.6,1794.2,3.90135]
["bitfinex","ETHUSD",1743857303346,9.2733004,1794.6,1794.2,3.90135]
["bitfinex","ETHUSD",1743857303671,3.90095,1794.5,1794.1,3.95166]
["bitfinex","ETHUSD",1743857303975,3.90146,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743857304171,7.82579964,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743857304851,4.69217,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743857305053,1.20032244,1794.7,1794.3,3.90112]
["bitfinex","ETHUSD",1743857305363,3.90061,1794.6,1794.2,4.66499]
["bitfinex","ETHUSD",1743857305532,3.90081,1794.5,1794.1,3.95149]
["bitfinex","ETHUSD",1743857305733,7.80177,1794.5,1794.1,3.95149]
["bitfinex","ETHUSD",1743857305942,4.82449788,1794.6,1794.1,3.95149]
["bitfinex","ETHUSD",1743857305943,4.80077824,1794.6,1794.1,3.95149]
["bitfinex","ETHUSD",1743857306165,4.80077824,1794.6,1794.2,3.90127]
["bitfinex","ETHUSD",1743857306729,3.90088,1794.5,1794.1,3.95165]
["bitfinex","ETHUSD",1743857307069,1.222788,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743857307237,3.90126,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743857308867,4.73416,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743857309166,9.08337217,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743857309463,9.63337217,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743857309770,9.08337217,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743857309957,2.55601575,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743857310451,2.13116322,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743857310657,4.73374,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743857311166,8.63487,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743857311333,4.45126,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743857311528,4.71686,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743857312233,0.8154,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743857312439,5.63596196,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743857313282,6.18596196,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743857314571,6.59762432,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743857315367,4.71794,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857315556,15.45433364,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857315760,6.2154,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857316072,25.088,1794.0,1793.6,0.015]
["bitfinex","ETHUSD",1743857316073,5.26759,1793.9,1793.6,0.015]
["bitfinex","ETHUSD",1743857316370,10.68359,1793.9,1793.6,0.015]
["bitfinex","ETHUSD",1743857316570,3.92435964,1793.8,1793.6,0.015]
["bitfinex","ETHUSD",1743857316873,7.82683964,1793.8,1793.6,0.015]
["bitfinex","ETHUSD",1743857317064,0.78268396,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857318269,5.23522396,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857318672,0.78268396,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857318969,0.55,1793.8,1793.6,0.015]
["bitfinex","ETHUSD",1743857320274,8.37683964,1793.8,1793.6,0.015]
["bitfinex","ETHUSD",1743857320467,3.90254,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857320955,4.3141149,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857321157,0.4115749,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857321474,1.21408845,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857321681,0.8154,1793.9,1793.6,0.015]
["bitfinex","ETHUSD",1743857321898,3.90234,1793.8,1793.6,0.015]
["bitfinex","ETHUSD",1743857323282,3.90254,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857323483,4.45253,1793.8,1793.6,0.015]
["bitfinex","ETHUSD",1743857323947,8.64191964,1793.9,1793.6,0.015]
["bitfinex","ETHUSD",1743857324155,5.73243596,1793.9,1793.6,0.015]
["bitfinex","ETHUSD",1743857324564,1.83027596,1793.9,1793.6,0.015]
["bitfinex","ETHUSD",1743857324768,1.01487596,1793.9,1793.6,0.015]
["bitfinex","ETHUSD",1743857324966,9.31204,1794.0,1793.6,3.91774]
["bitfinex","ETHUSD",1743857325278,3.90204,1794.0,1793.6,3.91774]
["bitfinex","ETHUSD",1743857325650,9.31004,1794.0,1793.6,3.91774]
["bitfinex","ETHUSD",1743857326384,9.31004,1794.0,1793.6,0.015]
["bitfinex","ETHUSD",1743857326688,3.90204,1794.0,1793.6,3.91775]
["bitfinex","ETHUSD",1743857326887,5.36171996,1794.0,1793.6,3.91775]
["bitfinex","ETHUSD",1743857327184,5.36171996,1794.0,1793.6,0.015]
["bitfinex","ETHUSD",1743857327488,5.36171996,1794.0,1793.6,3.91774]
["bitfinex","ETHUSD",1743857327999,1.45967996,1794.0,1793.6,3.91774]
["bitfinex","ETHUSD",1743857328597,3.90141,1794.3,1794.0,3.90173]
["bitfinex","ETHUSD",1743857328598,0.808,1794.3,1794.0,3.90173]
["bitfinex","ETHUSD",1743857328802,8.60977,1794.5,1794.0,4.70813]
["bitfinex","ETHUSD",1743857329002,6.215,1794.5,1794.1,3.90163]
["bitfinex","ETHUSD",1743857329205,0.860977,1794.4,1794.1,3.90163]
["bitfinex","ETHUSD",1743857329676,0.860977,1794.4,1793.8,3.90226]
["bitfinex","ETHUSD",1743857330032,5.19470893,1794.4,1793.8,3.90226]
["bitfinex","ETHUSD",1743857330208,3.90141,1794.3,1793.8,3.90226]
["bitfinex","ETHUSD",1743857330498,0.390141,1794.2,1793.8,3.90226]
["bitfinex","ETHUSD",1743857330703,0.390141,1794.2,1793.8,7.80442]
["bitfinex","ETHUSD",1743857331266,0.390141,1794.2,1793.9,3.90207]
["bitfinex","ETHUSD",1743857331508,9.64582893,1794.4,1793.9,3.90207]
["bitfinex","ETHUSD",1743857331689,9.09582893,1794.4,1794.0,0.7883]
["bitfinex","ETHUSD",1743857331886,1.27034929,1794.4,1794.0,0.7883]
["bitfinex","ETHUSD",1743857332063,0.90013824,1794.6,1794.2,3.90129]
["bitfinex","ETHUSD",1743857332264,4.80072824,1794.6,1794.3,0.7883]
["bitfinex","ETHUSD",1743857332466,3.90085,1794.5,1794.1,0.7883]
["bitfinex","ETHUSD",1743857332990,9.14844077,1794.6,1794.1,0.7883]
["bitfinex","ETHUSD",1743857333178,9.14844077,1794.6,1794.1,4.68989]
["bitfinex","ETHUSD",1743857333386,0.91484408,1794.5,1794.1,4.68989]
["bitfinex","ETHUSD",1743857334177,4.81572408,1794.5,1794.1,0.7883]
["bitfinex","ETHUSD",1743857334373,3.90113,1794.4,1794.1,0.7883]
["bitfinex","ETHUSD",1743857334606,4.81572408,1794.5,1793.9,7.8042]
["bitfinex","ETHUSD",1743857334607,4.81572408,1794.5,1793.9,0.7883]
["bitfinex","ETHUSD",1743857334909,4.81572408,1794.5,1794.0,3.90168]
["bitfinex","ETHUSD",1743857335117,0.48157241,1794.4,1794.0,3.90168]
["bitfinex","ETHUSD",1743857335685,0.48157241,1794.4,1794.0,7.80348]
["bitfinex","ETHUSD",1743857335884,0.48157241,1794.4,1794.1,3.90163]
["bitfinex","ETHUSD",1743857336183,5.22408113,1794.6,1794.2,0.8067]
["bitfinex","ETHUSD",1743857336412,10.61908113,1794.6,1794.2,0.8067]
["bitfinex","ETHUSD",1743857336828,10.61908113,1794.6,1794.2,4.70814]
["bitfinex","ETHUSD",1743857338017,10.61908113,1794.6,1794.2,0.8067]
["bitfinex","ETHUSD",1743857338308,3.9009,1794.5,1794.2,0.8067]
["bitfinex","ETHUSD",1743857338526,0.39009,1794.4,1794.0,4.70856]
["bitfinex","ETHUSD",1743857338728,5.10144,1794.4,1794.0,0.8067]
["bitfinex","ETHUSD",1743857338930,3.90124,1794.3,1794.0,0.8067]
["bitfinex","ETHUSD",1743857339242,3.90157,1794.2,1793.8,0.8067]
["bitfinex","ETHUSD",1743857339442,3.90157,1794.2,1793.6,4.72434]
["bitfinex","ETHUSD",1743857339443,3.90179,1794.1,1793.6,4.72434]
["bitfinex","ETHUSD",1743857339602,4.967089,1794.1,1793.6,4.72434]
["bitfinex","ETHUSD",1743857340209,5.37892831,1794.1,1793.6,4.72434]
["bitfinex","ETHUSD",1743857340409,9.28081831,1794.1,1793.6,4.72434]
["bitfinex","ETHUSD",1743857340610,3.90192,1794.0,1793.6,0.8217]
["bitfinex","ETHUSD",1743857340938,3.90192,1794.0,1793.6,0.015]
["bitfinex","ETHUSD",1743857341239,3.90213,1793.9,1793.6,0.015]
["bitfinex","ETHUSD",1743857341442,4.71233,1793.9,1793.6,0.015]
["bitfinex","ETHUSD",1743857341832,0.8102,1793.9,1793.6,0.015]
["bitfinex","ETHUSD",1743857342616,3.90241,1793.8,1793.6,0.015]
["bitfinex","ETHUSD",1743857343217,8.37689964,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857343553,10.9544306,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857344632,13.9544306,1793.7,1793.6,0.015]
["bitfinex","ETHUSD",1743857344968,5.26383,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743857345116,10.14083,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743857345316,0.8102,1793.5,1793.1,3.95385]
["bitfinex","ETHUSD",1743857345542,0.8102,1793.8,1793.3,3.90331]
["bitfinex","ETHUSD",1743857345743,6.2392,1793.8,1793.3,4.71001]
["bitfinex","ETHUSD",1743857345913,4.45263,1793.7,1793.3,0.8067]
["bitfinex","ETHUSD",1743857346127,10.14153,1793.8,1793.3,4.71002]
["bitfinex","ETHUSD",1743857346361,9.33133,1793.8,1793.3,9.5141995]
["bitfinex","ETHUSD",1743857346562,5.429,1793.8,1793.5,3.90296]
["bitfinex","ETHUSD",1743857346861,5.6138418,1794.0,1793.6,0.8126]
["bitfinex","ETHUSD",1743857347023,5.433,1794.0,1793.6,0.8126]
["bitfinex","ETHUSD",1743857347217,5.433,1794.0,1793.6,4.71521]
["bitfinex","ETHUSD",1743857347634,3.90223,1793.9,1793.4,0.8126]
["bitfinex","ETHUSD",1743857348158,3.90223,1793.9,1793.4,4.71579]
["bitfinex","ETHUSD",1743857348322,3.90223,1793.9,1793.4,0.8126]
["bitfinex","ETHUSD",1743857348525,3.90223,1793.9,1793.4,4.71576]
["bitfinex","ETHUSD",1743857349257,3.90233,1793.8,1793.4,0.8126]
["bitfinex","ETHUSD",1743857349549,3.90223,1793.9,1793.4,0.8126]
["bitfinex","ETHUSD",1743857349721,9.13048896,1793.9,1793.4,4.71579]
["bitfinex","ETHUSD",1743857349916,1.32595896,1793.9,1793.5,3.90294]
["bitfinex","ETHUSD",1743857350119,0.41183931,1794.1,1793.7,4.715]
["bitfinex","ETHUSD",1743857350356,3.90168,1794.1,1793.7,0.8126]
["bitfinex","ETHUSD",1743857350518,9.33251,1794.2,1793.7,4.7151]
["bitfinex","ETHUSD",1743857350731,14.612526,1794.2,1793.7,4.7151]
["bitfinex","ETHUSD",1743857351132,3.9017,1794.1,1793.7,0.8126]
["bitfinex","ETHUSD",1743857352023,3.90191,1794.0,1793.7,0.8126]
["bitfinex","ETHUSD",1743857352862,5.22311,1793.9,1793.3,7.68752]
["bitfinex","ETHUSD",1743857353029,3.90233,1793.8,1793.4,3.90311]
["bitfinex","ETHUSD",1743857353366,9.515581,1793.9,1793.4,3.90311]
["bitfinex","ETHUSD",1743857353524,5.613301,1793.9,1793.4,3.90311]
["bitfinex","ETHUSD",1743857353724,3.9019,1794.0,1793.5,0.7842]
["bitfinex","ETHUSD",1743857353929,3.9019,1794.0,1793.5,4.68704]
["bitfinex","ETHUSD",1743857354650,4.45189,1794.0,1793.5,0.7842]
["bitfinex","ETHUSD",1743857354967,3.90254,1793.8,1793.5,0.7842]
["bitfinex","ETHUSD",1743857355187,9.34054,1793.8,1793.5,0.7842]
["bitfinex","ETHUSD",1743857356058,5.438,1793.8,1793.5,0.7842]
["bitfinex","ETHUSD",1743857356260,5.438,1793.8,1793.6,3.90273]
["bitfinex","ETHUSD",1743857356461,5.086784,1794.1,1793.6,3.90273]
["bitfinex","ETHUSD",1743857356462,4.315784,1794.1,1793.7,0.7842]
["bitfinex","ETHUSD",1743857356766,9.748784,1794.1,1793.7,0.7842]
["bitfinex","ETHUSD",1743857356966,9.20419564,1794.2,1793.7,0.7842]
["bitfinex","ETHUSD",1743857356967,6.814376,1794.2,1793.8,3.90232]
["bitfinex","ETHUSD",1743857357161,6.814376,1794.2,1793.7,4.68664]
["bitfinex","ETHUSD",1743857357360,10.715846,1794.2,1793.7,4.68664]
["bitfinex","ETHUSD",1743857357872,13.2377,1794.3,1793.8,3.90224]
["bitfinex","ETHUSD",1743857358259,13.66447553,1794.3,1793.8,3.90224]
["bitfinex","ETHUSD",1743857358585,13.66447553,1794.3,1793.7,5.545569]
["bitfinex","ETHUSD",1743857358586,3.90151,1794.2,1793.7,5.545569]
["bitfinex","ETHUSD",1743857358969,3.75377241,1794.2,1793.7,5.545569]
["bitfinex","ETHUSD",1743857359285,3.75377241,1794.2,1793.7,5.545529]
["bitfinex","ETHUSD",1743857359579,9.76305553,1794.3,1793.8,3.90232]
["bitfinex","ETHUSD",1743857359781,11.20889705,1794.3,1793.8,3.90232]
["bitfinex","ETHUSD",1743857359985,15.11032705,1794.3,1793.8,3.90232]
["bitfinex","ETHUSD",1743857360667,11.20889705,1794.3,1793.8,3.90232]
["bitfinex","ETHUSD",1743857361282,15.11029705,1794.3,1793.8,3.90232]
["bitfinex","ETHUSD",1743857361488,3.90151,1794.2,1793.7,5.545529]
["bitfinex","ETHUSD",1743857361692,3.90151,1794.2,1793.8,0.5545529]
["bitfinex","ETHUSD",1743857362255,11.20885705,1794.3,1793.8,4.4568429]
["bitfinex","ETHUSD",1743857364090,10.78208152,1794.3,1793.8,4.4568429]
["bitfinex","ETHUSD",1743857364279,9.33624,1794.3,1793.8,4.4568429]
["bitfinex","ETHUSD",1743857364468,13.23764,1794.3,1793.8,4.4568429]
["bitfinex","ETHUSD",1743857364793,9.33624,1794.3,1793.8,4.4568429]
["bitfinex","ETHUSD",1743857365386,9.33624,1794.3,1793.9,0.7842]
["bitfinex","ETHUSD",1743857365560,5.435,1794.3,1793.9,4.68611]
["bitfinex","ETHUSD",1743857365958,3.90089,1794.5,1794.0,3.90177]
["bitfinex","ETHUSD",1743857366267,9.31702,1794.4,1794.1,0.7698]
["bitfinex","ETHUSD",1743857366875,13.2182,1794.4,1794.1,0.7698]
["bitfinex","ETHUSD",1743857367075,3.90125,1794.3,1794.1,0.7698]
["bitfinex","ETHUSD",1743857367298,3.90146,1794.2,1793.9,0.7698]
["bitfinex","ETHUSD",1743857368383,5.15671796,1794.2,1793.9,0.7698]
["bitfinex","ETHUSD",1743857369331,5.416,1794.4,1794.0,3.90178]
["bitfinex","ETHUSD",1743857369625,5.416,1794.4,1794.1,0.7698]
["bitfinex","ETHUSD",1743857372144,3.90126,1794.3,1794.1,0.7698]
["bitfinex","ETHUSD",1743857372417,9.31723,1794.4,1794.1,0.7698]
["bitfinex","ETHUSD",1743857374023,3.90125,1794.3,1794.1,0.7698]
["bitfinex","ETHUSD",1743857374199,9.31723,1794.4,1794.1,0.7698]
["bitfinex","ETHUSD",1743857374521,14.540224,1794.4,1794.1,0.7698]
["bitfinex","ETHUSD",1743857374931,10.638994,1794.4,1794.1,0.7698]
["bitfinex","ETHUSD",1743857375625,14.540184,1794.4,1794.1,0.7698]
["bitfinex","ETHUSD",1743857375919,10.638994,1794.4,1794.1,0.7698]
["bitfinex","ETHUSD",1743857376920,6.737804,1794.4,1793.8,3.90227]
["bitfinex","ETHUSD",1743857377223,6.737804,1794.4,1793.7,3.90252]
["bitfinex","ETHUSD",1743857377224,3.90154,1794.2,1793.9,0.7674]
["bitfinex","ETHUSD",1743857377622,7.80316,1794.2,1793.9,0.7674]
["bitfinex","ETHUSD",1743857378221,3.90168,1794.1,1793.9,0.7674]
["bitfinex","ETHUSD",1743857379025,3.90168,1794.1,1793.8,0.7674]
["bitfinex","ETHUSD",1743857381639,3.55288,1794.1,1793.8,0.7674]
["bitfinex","ETHUSD",1743857383137,7.80301,1794.2,1793.8,0.7674]
["bitfinex","ETHUSD",1743857383312,3.90147,1794.2,1793.8,0.7674]
["bitfinex","ETHUSD",1743857384526,7.80308,1794.2,1793.8,0.7674]
["bitfinex","ETHUSD",1743857384838,3.90147,1794.2,1793.8,0.7674]
["bitfinex","ETHUSD",1743857385938,3.90147,1794.2,1793.8,4.6697]
["bitfinex","ETHUSD",1743857386113,8.6078,1794.3,1793.8,4.6697]
["bitfinex","ETHUSD",1743857386308,3.9015,1794.2,1793.8,4.6697]
["bitfinex","ETHUSD",1743857386513,3.9015,1794.2,1793.8,0.7674]
["bitfinex","ETHUSD",1743857387397,3.9015,1794.2,1793.8,4.66969]
["bitfinex","ETHUSD",1743857388960,6.50117596,1794.3,1793.8,4.66969]
["bitfinex","ETHUSD",1743857389302,6.50117596,1794.3,1793.8,8.57188]
["bitfinex","ETHUSD",1743857389641,10.40256596,1794.3,1793.8,4.66959]
["bitfinex","ETHUSD",1743857389947,3.90157,1794.2,1793.8,4.66959]
["bitfinex","ETHUSD",1743857392940,3.90157,1794.2,1793.9,0.7844]
["bitfinex","ETHUSD",1743857393101,3.90103,1794.4,1794.0,3.9018]
["bitfinex","ETHUSD",1743857393302,9.26703,1794.4,1794.1,0.7844]
["bitfinex","ETHUSD",1743857393815,3.90103,1794.4,1794.1,0.7844]
["bitfinex","ETHUSD",1743857394016,9.67791678,1794.5,1794.1,4.68604]
["bitfinex","ETHUSD",1743857394406,9.67591678,1794.5,1794.1,4.68604]
["bitfinex","ETHUSD",1743857394751,4.31091678,1794.5,1794.1,4.68604]
["bitfinex","ETHUSD",1743857395428,9.67391678,1794.5,1794.1,4.68604]
["bitfinex","ETHUSD",1743857399952,4.6551,1794.6,1794.2,3.90143]
["bitfinex","ETHUSD",1743857400158,5.352,1794.5,1794.2,3.90143]
["bitfinex","ETHUSD",1743857400373,5.14858296,1794.6,1794.2,3.90143]
["bitfinex","ETHUSD",1743857400557,10.49958296,1794.6,1794.2,3.90143]
["bitfinex","ETHUSD",1743857401052,7.01735946,1794.6,1794.1,0.7844]
["bitfinex","ETHUSD",1743857401236,7.01735946,1794.6,1793.9,0.8046]
["bitfinex","ETHUSD",1743857401237,0.7656,1794.4,1793.9,0.8046]
["bitfinex","ETHUSD",1743857401442,0.7656,1794.4,1793.7,0.8046]
["bitfinex","ETHUSD",1743857401443,3.90178,1794.1,1793.7,0.8046]
["bitfinex","ETHUSD",1743857401631,3.90199,1794.0,1793.7,0.8046]
["bitfinex","ETHUSD",1743857402273,3.90224,1793.9,1793.7,0.8046]
["bitfinex","ETHUSD",1743857402433,9.25851,1793.8,1793.4,0.8046]
["bitfinex","ETHUSD",1743857402631,3.90269,1793.7,1793.2,4.70823]
["bitfinex","ETHUSD",1743857402823,3.90269,1793.7,1793.2,9.087533]
["bitfinex","ETHUSD",1743857403029,4.66848,1793.6,1793.1,3.05]
["bitfinex","ETHUSD",1743857403263,3.90299,1793.5,1793.1,3.05]
["bitfinex","ETHUSD",1743857403467,3.90323,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743857403771,4.33097345,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743857403982,9.68897345,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743857404218,13.59235345,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743857404361,3.90363,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743857405256,3.90344,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743857405786,11.8137388,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743857405998,11.0481388,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743857406281,3.90347,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743857406684,3.90363,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743857406861,8.91192088,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743857407068,3.90347,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743857407259,9.68898345,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743857407458,5.78574345,1793.4,1793.1,0.8419]
["bitfinex","ETHUSD",1743857407655,5.78274345,1793.4,1793.1,4.74559]
["bitfinex","ETHUSD",1743857407887,4.7028,1793.7,1793.2,3.90347]
["bitfinex","ETHUSD",1743857408180,5.356,1793.6,1793.3,0.7919]
["bitfinex","ETHUSD",1743857408386,13.58410875,1793.7,1793.3,0.7919]
["bitfinex","ETHUSD",1743857408582,4.32434875,1793.7,1793.3,0.7919]
["bitfinex","ETHUSD",1743857408771,9.68134875,1793.7,1793.3,0.7919]
["bitfinex","ETHUSD",1743857409695,3.90293,1793.6,1793.3,0.7919]
["bitfinex","ETHUSD",1743857409988,3.90308,1793.5,1793.1,3.8419]
["bitfinex","ETHUSD",1743857410389,3.90322,1793.4,1793.1,0.8419]
["bitfinex","ETHUSD",1743857410978,3.90308,1793.5,1793.1,4.74572]
["bitfinex","ETHUSD",1743857411988,3.90277,1793.6,1793.2,3.90361]
["bitfinex","ETHUSD",1743857412294,9.68132875,1793.7,1793.2,3.90361]
["bitfinex","ETHUSD",1743857412495,10.72783163,1793.7,1793.2,3.90361]
["bitfinex","ETHUSD",1743857413393,3.90277,1793.6,1793.2,3.90361]
["bitfinex","ETHUSD",1743857413580,9.68132875,1793.7,1793.2,3.90361]
["bitfinex","ETHUSD",1743857413775,9.68132875,1793.7,1793.1,4.74572]
["bitfinex","ETHUSD",1743857413776,3.90285,1793.6,1793.1,0.8419]
["bitfinex","ETHUSD",1743857414087,4.68651,1793.6,1793.1,4.74568]
["bitfinex","ETHUSD",1743857414290,3.90281,1793.6,1793.2,0.474568]
["bitfinex","ETHUSD",1743857414489,3.90281,1793.6,1793.2,4.378188]
["bitfinex","ETHUSD",1743857415355,4.32440875,1793.7,1793.3,0.7982]
["bitfinex","ETHUSD",1743857415563,0.42164875,1793.7,1793.5,4.70115]
["bitfinex","ETHUSD",1743857415761,9.25229,1793.9,1793.5,4.70115]
["bitfinex","ETHUSD",1743857416318,9.25229,1793.9,1793.5,0.7982]
["bitfinex","ETHUSD",1743857416476,3.9019,1794.0,1793.5,4.763412]
["bitfinex","ETHUSD",1743857416795,0.7837,1794.2,1793.8,0.7982]
["bitfinex","ETHUSD",1743857416796,9.25149,1794.2,1793.8,0.7982]
["bitfinex","ETHUSD",1743857416983,9.25149,1794.2,1793.8,8.60265]
["bitfinex","ETHUSD",1743857416984,5.35,1794.2,1793.8,8.60265]
["bitfinex","ETHUSD",1743857417299,3.90103,1794.4,1793.9,3.90202]
["bitfinex","ETHUSD",1743857417475,5.352,1794.3,1794.0,0.7982]
["bitfinex","ETHUSD",1743857417896,3.90183,1794.1,1793.7,0.7982]
["bitfinex","ETHUSD",1743857418299,7.80371,1794.1,1793.7,0.7982]
["bitfinex","ETHUSD",1743857418795,3.90183,1794.1,1793.7,0.7982]
["bitfinex","ETHUSD",1743857419703,9.02635365,1794.2,1793.7,5.170724]
["bitfinex","ETHUSD",1743857420303,1.20053401,1794.2,1793.8,3.90224]
["bitfinex","ETHUSD",1743857420613,0.41683401,1794.2,1793.8,3.90224]
["bitfinex","ETHUSD",1743857420903,5.353,1794.2,1793.8,3.90224]
["bitfinex","ETHUSD",1743857421199,5.353,1794.2,1793.8,4.8095294]
["bitfinex","ETHUSD",1743857421383,5.353,1794.2,1793.9,3.90206]
["bitfinex","ETHUSD",1743857422420,5.352,1794.3,1794.0,0.7982]
["bitfinex","ETHUSD",1743857422700,3.90098,1794.5,1794.1,3.90159]
["bitfinex","ETHUSD",1743857422883,5.902,1794.5,1794.1,3.90159]
["bitfinex","ETHUSD",1743857423207,5.352,1794.5,1794.1,3.90159]
["bitfinex","ETHUSD",1743857423505,9.42705534,1794.8,1794.3,0.7982]
["bitfinex","ETHUSD",1743857423672,3.90089,1794.5,1794.3,0.7982]
["bitfinex","ETHUSD",1743857423873,3.90102,1794.4,1794.0,4.70005]
["bitfinex","ETHUSD",1743857424199,8.2163199,1794.5,1794.0,4.69997]
["bitfinex","ETHUSD",1743857424399,8.2163199,1794.5,1794.0,5.560178]
["bitfinex","ETHUSD",1743857424706,4.3153399,1794.5,1794.0,9.461908]
["bitfinex","ETHUSD",1743857424903,0.4144499,1794.5,1794.1,3.90153]
["bitfinex","ETHUSD",1743857425203,17.07772964,1794.6,1794.1,3.90153]
["bitfinex","ETHUSD",1743857425400,3.90081,1794.5,1794.1,3.90153]
["bitfinex","ETHUSD",1743857426311,13.17694964,1794.6,1794.1,3.90153]
["bitfinex","ETHUSD",1743857426487,13.17694964,1794.6,1794.2,4.68934]
["bitfinex","ETHUSD",1743857426811,3.9009,1794.5,1794.2,0.7879]
["bitfinex","ETHUSD",1743857427014,5.60868496,1794.5,1794.2,0.7879]
["bitfinex","ETHUSD",1743857428376,6.41738496,1794.5,1794.1,3.90166]
["bitfinex","ETHUSD",1743857428578,5.11961638,1794.5,1794.1,3.90166]
["bitfinex","ETHUSD",1743857428814,5.11961638,1794.5,1794.0,0.7879]
["bitfinex","ETHUSD",1743857428815,3.9011,1794.4,1794.0,0.7879]
["bitfinex","ETHUSD",1743857429277,3.9011,1794.4,1794.0,4.68966]
["bitfinex","ETHUSD",1743857429712,5.11952638,1794.5,1794.0,8.59139]
["bitfinex","ETHUSD",1743857429913,5.11952638,1794.5,1794.1,3.90164]
["bitfinex","ETHUSD",1743857430638,5.11952638,1794.5,1794.1,3.90156]
["bitfinex","ETHUSD",1743857430639,0.41001638,1794.5,1794.1,3.90156]
["bitfinex","ETHUSD",1743857430977,13.98568964,1794.6,1794.1,3.90156]
["bitfinex","ETHUSD",1743857431225,0.20173451,1794.4,1794.0,4.68979]
["bitfinex","ETHUSD",1743857431381,8.00319669,1794.5,1794.0,4.68979]
["bitfinex","ETHUSD",1743857431723,4.10190025,1794.4,1794.0,4.68979]
["bitfinex","ETHUSD",1743857432318,0.20077025,1794.4,1794.0,8.59155]
["bitfinex","ETHUSD",1743857432518,0.20077025,1794.4,1794.1,3.90164]
["bitfinex","ETHUSD",1743857432678,0.20077025,1794.4,1794.3,0.7852]
["bitfinex","ETHUSD",1743857434118,0.20077025,1794.4,1794.1,4.68674]
["bitfinex","ETHUSD",1743857434327,0.20077025,1794.4,1794.1,0.7852]
["bitfinex","ETHUSD",1743857434997,0.20077025,1794.4,1794.1,4.68675]
["bitfinex","ETHUSD",1743857435205,0.20077025,1794.4,1794.2,4.68658]
["bitfinex","ETHUSD",1743857435537,5.337,1794.6,1794.3,0.468658]
["bitfinex","ETHUSD",1743857435738,0.1843879,1794.5,1794.3,0.468658]
["bitfinex","ETHUSD",1743857436731,0.1843879,1794.5,1794.2,0.7852]
["bitfinex","ETHUSD",1743857436933,4.0852279,1794.5,1794.2,0.7852]
["bitfinex","ETHUSD",1743857437531,7.9862279,1794.5,1794.2,0.7852]
["bitfinex","ETHUSD",1743857437751,4.0852279,1794.5,1794.2,0.7852]
["bitfinex","ETHUSD",1743857437919,0.1843879,1794.5,1794.3,3.90114]
["bitfinex","ETHUSD",1743857438120,0.1843879,1794.5,1794.4,0.390114]
["bitfinex","ETHUSD",1743857438321,3.9006,1794.6,1794.2,4.68659]
["bitfinex","ETHUSD",1743857438550,0.18450911,1794.5,1794.2,4.68659]
["bitfinex","ETHUSD",1743857440363,4.08538911,1794.5,1794.2,0.7852]
["bitfinex","ETHUSD",1743857440647,7.8023,1794.4,1794.0,0.7852]
["bitfinex","ETHUSD",1743857440851,10.02161,1794.3,1794.0,0.7852]
["bitfinex","ETHUSD",1743857441054,13.32442166,1794.3,1794.0,0.7852]
["bitfinex","ETHUSD",1743857441223,9.42297166,1794.3,1794.0,0.7852]
["bitfinex","ETHUSD",1743857441568,5.52159166,1794.3,1794.0,4.68706]
["bitfinex","ETHUSD",1743857441942,5.52159166,1794.3,1794.0,4.68696]
["bitfinex","ETHUSD",1743857442749,5.52159166,1794.3,1794.1,3.90163]
["bitfinex","ETHUSD",1743857442933,5.52159166,1794.3,1794.2,0.390163]
["bitfinex","ETHUSD",1743857443387,5.52159166,1794.3,1794.0,0.7852]
["bitfinex","ETHUSD",1743857443743,5.52159166,1794.3,1794.0,4.68706]
["bitfinex","ETHUSD",1743857447890,5.52159166,1794.3,1794.1,3.90161]
["bitfinex","ETHUSD",1743857448440,5.52159166,1794.3,1794.1,3.90158]
["bitfinex","ETHUSD",1743857451213,5.52159166,1794.3,1794.0,4.68696]
["bitfinex","ETHUSD",1743857451382,5.52159166,1794.3,1794.0,5.545866]
["bitfinex","ETHUSD",1743857452709,5.52159166,1794.3,1794.0,5.545986]
["bitfinex","ETHUSD",1743857454413,3.90153,1794.2,1793.8,4.66706]
["bitfinex","ETHUSD",1743857454912,0.18088478,1794.1,1793.8,4.66702]
["bitfinex","ETHUSD",1743857455114,3.90153,1794.2,1793.8,8.5692]
["bitfinex","ETHUSD",1743857455309,0.18088478,1794.1,1793.9,3.90195]
["bitfinex","ETHUSD",1743857455510,5.34,1794.3,1794.0,3.90189]
["bitfinex","ETHUSD",1743857455717,0.18141146,1794.2,1794.0,0.780384]
["bitfinex","ETHUSD",1743857456511,0.18141146,1794.2,1794.0,4.682264]
["bitfinex","ETHUSD",1743857456920,0.18141146,1794.2,1794.1,0.7648]
["bitfinex","ETHUSD",1743857457704,0.18141146,1794.2,1794.1,4.66647]
["bitfinex","ETHUSD",1743857457925,5.321,1794.5,1794.2,3.90145]
["bitfinex","ETHUSD",1743857458104,0.18127156,1794.4,1794.3,0.390145]
["bitfinex","ETHUSD",1743857458422,9.2216,1794.6,1794.3,0.390145]
["bitfinex","ETHUSD",1743857458718,9.2216,1794.6,1794.2,3.90145]
["bitfinex","ETHUSD",1743857458894,0.18179812,1794.5,1794.2,3.90145]
["bitfinex","ETHUSD",1743857460624,0.18179812,1794.5,1794.2,3.90132]
["bitfinex","ETHUSD",1743857460786,0.18179812,1794.5,1794.3,4.66601]
["bitfinex","ETHUSD",1743857461201,3.9006,1794.6,1794.3,0.7648]
["bitfinex","ETHUSD",1743857461411,0.18081717,1794.4,1794.3,0.7648]
["bitfinex","ETHUSD",1743857461598,3.9006,1794.6,1794.3,1.231412]
["bitfinex","ETHUSD",1743857461798,0.18081717,1794.4,1794.3,0.7648]
["bitfinex","ETHUSD",1743857461999,3.9006,1794.6,1794.3,0.7648]
["bitfinex","ETHUSD",1743857462212,0.18081717,1794.4,1794.3,0.7648]
["bitfinex","ETHUSD",1743857462398,3.9006,1794.6,1794.3,0.7648]
["bitfinex","ETHUSD",1743857462597,0.18081717,1794.4,1794.3,4.66604]
["bitfinex","ETHUSD",1743857462783,9.63165354,1794.7,1794.3,5.522776]
["bitfinex","ETHUSD",1743857462985,0.18187029,1794.6,1794.3,4.66604]
["bitfinex","ETHUSD",1743857463518,0.18187029,1794.6,1794.3,4.66596]
["bitfinex","ETHUSD",1743857463722,0.18187029,1794.6,1794.4,3.90102]
["bitfinex","ETHUSD",1743857464087,0.18187029,1794.6,1794.4,3.90097]
["bitfinex","ETHUSD",1743857465727,0.18118003,1794.5,1794.4,3.90097]
["bitfinex","ETHUSD",1743857465925,8.60701,1794.8,1794.4,4.757663]
["bitfinex","ETHUSD",1743857466123,0.18129367,1794.5,1794.3,8.56705]
["bitfinex","ETHUSD",1743857466332,0.41220371,1794.7,1794.4,4.69298]
["bitfinex","ETHUSD",1743857466632,17.84674964,1794.8,1794.4,4.69298]
["bitfinex","ETHUSD",1743857466927,10.02207,1794.8,1794.4,4.69298]
["bitfinex","ETHUSD",1743857467225,10.02207,1794.8,1794.4,8.59386]
["bitfinex","ETHUSD",1743857467402,9.20817,1794.8,1794.4,4.69298]
["bitfinex","ETHUSD",1743857470331,0.8139,1794.7,1794.3,3.90114]
["bitfinex","ETHUSD",1743857470511,10.43413493,1794.8,1794.4,4.69303]
["bitfinex","ETHUSD",1743857471533,14.33444493,1794.8,1794.4,4.69303]
["bitfinex","ETHUSD",1743857472542,10.43413493,1794.8,1794.4,4.69303]
["bitfinex","ETHUSD",1743857473342,9.62023493,1794.8,1794.4,8.59397]
["bitfinex","ETHUSD",1743857473541,9.62023493,1794.8,1794.4,5.552427]
["bitfinex","ETHUSD",1743857474844,0.16590895,1794.7,1794.4,5.552427]
["bitfinex","ETHUSD",1743857475245,5.46790895,1794.7,1794.4,5.552427]
["bitfinex","ETHUSD",1743857475411,5.46790895,1794.7,1794.4,5.552377]
["bitfinex","ETHUSD",1743857475740,5.46790895,1794.7,1794.4,1.651497]
["bitfinex","ETHUSD",1743857476039,9.36829895,1794.7,1794.3,3.90123]
["bitfinex","ETHUSD",1743857476208,9.36829895,1794.7,1794.2,3.90145]
["bitfinex","ETHUSD",1743857476209,4.73082,1794.6,1794.2,0.813]
["bitfinex","ETHUSD",1743857476406,4.73082,1794.6,1794.2,4.71438]
["bitfinex","ETHUSD",1743857476606,0.1650252,1794.5,1794.2,8.61575]
["bitfinex","ETHUSD",1743857476812,0.1650252,1794.5,1794.3,3.90117]
["bitfinex","ETHUSD",1743857477124,0.1650252,1794.5,1794.2,4.7144]
["bitfinex","ETHUSD",1743857477445,4.0658752,1794.5,1794.1,3.90161]
["bitfinex","ETHUSD",1743857477818,0.8302,1794.4,1794.1,3.90161]
["bitfinex","ETHUSD",1743857478027,0.8302,1794.4,1794.1,5.1412854]
["bitfinex","ETHUSD",1743857478228,0.16397189,1794.3,1794.1,5.1412854]
["bitfinex","ETHUSD",1743857478408,0.16397189,1794.3,1794.1,9.0428754]
["bitfinex","ETHUSD",1743857479460,0.16397189,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743857480251,12.55600964,1794.6,1794.2,3.90146]
["bitfinex","ETHUSD",1743857480483,0.16397189,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743857480650,8.65524964,1794.6,1794.2,3.90146]
["bitfinex","ETHUSD",1743857480856,0.16395413,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743857481030,0.8302,1794.6,1794.2,7.80277]
["bitfinex","ETHUSD",1743857481232,0.16384053,1794.3,1794.2,7.80277]
["bitfinex","ETHUSD",1743857481435,9.20238,1794.7,1794.3,4.71422]
["bitfinex","ETHUSD",1743857482260,13.10293,1794.7,1794.3,4.71422]
["bitfinex","ETHUSD",1743857483016,3.90059,1794.6,1794.2,3.90131]
["bitfinex","ETHUSD",1743857483216,7.80133,1794.6,1794.2,3.90131]
["bitfinex","ETHUSD",1743857483448,4.73104,1794.5,1794.1,4.71465]
["bitfinex","ETHUSD",1743857484362,4.73104,1794.5,1794.1,5.9542214]
["bitfinex","ETHUSD",1743857484653,0.8302,1794.5,1794.2,7.80276]
["bitfinex","ETHUSD",1743857484862,4.73079,1794.6,1794.2,7.80276]
["bitfinex","ETHUSD",1743857485966,0.8302,1794.6,1794.3,3.90121]
["bitfinex","ETHUSD",1743857486264,5.291,1794.7,1794.5,3.90066]
["bitfinex","ETHUSD",1743857486626,7.80019,1794.9,1794.5,3.90066]
["bitfinex","ETHUSD",1743857487224,5.294,1794.8,1794.5,3.90066]
["bitfinex","ETHUSD",1743857487564,3.90008,1794.9,1794.5,3.90066]
["bitfinex","ETHUSD",1743857487747,5.293,1794.8,1794.5,4.373056]
["bitfinex","ETHUSD",1743857488135,5.293,1794.8,1794.5,8.273716]
["bitfinex","ETHUSD",1743857488341,5.70713346,1794.9,1794.6,3.90049]
["bitfinex","ETHUSD",1743857488575,5.292,1794.9,1794.6,3.90049]
["bitfinex","ETHUSD",1743857489272,4.69612,1795.0,1794.6,4.7278446]
["bitfinex","ETHUSD",1743857489568,5.29,1794.9,1794.7,0.8233]
["bitfinex","ETHUSD",1743857489766,5.4611091,1794.9,1794.7,0.8233]
["bitfinex","ETHUSD",1743857489938,5.4651091,1794.9,1794.7,4.72365]
["bitfinex","ETHUSD",1743857490275,0.1711091,1794.9,1794.7,5.66879946]
["bitfinex","ETHUSD",1743857490587,9.19252,1795.1,1794.7,5.66879946]
["bitfinex","ETHUSD",1743857490783,0.17115065,1794.8,1794.7,4.72365]
["bitfinex","ETHUSD",1743857490993,9.19252,1795.1,1794.7,4.72365]
["bitfinex","ETHUSD",1743857491154,0.17103711,1794.8,1794.7,4.72365]
["bitfinex","ETHUSD",1743857491361,9.19252,1795.1,1794.7,4.72365]
["bitfinex","ETHUSD",1743857491561,0.17103711,1794.8,1794.7,4.72365]
["bitfinex","ETHUSD",1743857491744,7.82344964,1795.3,1794.8,3.90007]
["bitfinex","ETHUSD",1743857491947,5.295,1795.2,1794.9,3.89985]
["bitfinex","ETHUSD",1743857492161,5.295,1795.2,1795.0,0.7818]
["bitfinex","ETHUSD",1743857494172,0.8186857,1795.5,1795.0,1.639938]
["bitfinex","ETHUSD",1743857494393,5.292,1795.5,1795.3,3.89896]
["bitfinex","ETHUSD",1743857494755,5.292,1795.5,1795.2,3.89924]
["bitfinex","ETHUSD",1743857495183,9.1907,1795.5,1795.0,4.6815]
["bitfinex","ETHUSD",1743857495488,3.89893,1795.4,1795.0,4.6815]
["bitfinex","ETHUSD",1743857495660,9.1907,1795.5,1795.0,4.68135]
["bitfinex","ETHUSD",1743857495998,9.1907,1795.5,1795.1,7.79879]
["bitfinex","ETHUSD",1743857496205,9.1907,1795.5,1795.1,3.89939]
["bitfinex","ETHUSD",1743857496599,5.292,1795.5,1795.1,3.89937]
["bitfinex","ETHUSD",1743857496803,5.292,1795.5,1795.2,3.89927]
["bitfinex","ETHUSD",1743857496962,9.19064,1795.5,1795.1,3.89937]
["bitfinex","ETHUSD",1743857497161,13.08945,1795.5,1795.1,3.89937]
["bitfinex","ETHUSD",1743857497383,14.92234096,1795.5,1795.1,3.89937]
["bitfinex","ETHUSD",1743857497774,3.8989,1795.4,1795.0,4.68151]
["bitfinex","ETHUSD",1743857498196,3.8989,1795.4,1795.0,8.58107]
["bitfinex","ETHUSD",1743857498914,3.8989,1795.4,1795.0,4.68136]
["bitfinex","ETHUSD",1743857500131,3.8989,1795.4,1795.0,8.58093]
["bitfinex","ETHUSD",1743857500419,7.79791,1795.4,1795.0,4.68136]
["bitfinex","ETHUSD",1743857500623,4.66421,1795.3,1794.9,3.89989]
["bitfinex","ETHUSD",1743857500791,4.66421,1795.3,1794.9,4.68163]
["bitfinex","ETHUSD",1743857501327,4.66421,1795.3,1794.9,4.6816]
["bitfinex","ETHUSD",1743857502083,4.66421,1795.3,1794.9,8.58138]
["bitfinex","ETHUSD",1743857502423,4.66421,1795.3,1794.9,9.739518]
["bitfinex","ETHUSD",1743857502626,4.66421,1795.3,1794.9,5.839718]
["bitfinex","ETHUSD",1743857503525,4.66421,1795.3,1794.9,9.739528]
["bitfinex","ETHUSD",1743857503726,4.66421,1795.3,1795.0,3.89968]
["bitfinex","ETHUSD",1743857504424,0.7651,1795.3,1795.0,3.89959]
["bitfinex","ETHUSD",1743857504720,0.14445228,1795.2,1795.1,3.89949]
["bitfinex","ETHUSD",1743857504924,7.82325964,1795.4,1795.1,3.89949]
["bitfinex","ETHUSD",1743857505136,0.14497818,1795.3,1795.0,3.89959]
["bitfinex","ETHUSD",1743857505298,7.82325964,1795.4,1795.0,3.89959]
["bitfinex","ETHUSD",1743857505508,4.04473917,1795.3,1794.9,4.68167]
["bitfinex","ETHUSD",1743857505712,4.04473917,1795.3,1794.9,9.7397]
["bitfinex","ETHUSD",1743857505940,0.14565917,1795.3,1795.0,3.89963]
["bitfinex","ETHUSD",1743857506113,11.72227964,1795.4,1795.0,3.89963]
["bitfinex","ETHUSD",1743857506434,0.14473417,1795.3,1795.0,3.89963]
["bitfinex","ETHUSD",1743857506734,11.72227964,1795.4,1795.0,3.89963]
["bitfinex","ETHUSD",1743857506936,0.14420831,1795.2,1795.0,3.89963]
["bitfinex","ETHUSD",1743857507230,3.8989,1795.4,1795.0,8.773156]
["bitfinex","ETHUSD",1743857507409,0.14368239,1795.1,1795.0,4.873526]
["bitfinex","ETHUSD",1743857507610,3.8989,1795.4,1795.0,4.873526]
["bitfinex","ETHUSD",1743857507809,0.14368239,1795.1,1795.0,3.89958]
["bitfinex","ETHUSD",1743857508009,3.8989,1795.4,1795.0,3.89958]
["bitfinex","ETHUSD",1743857508221,0.14368239,1795.1,1795.0,3.89958]
["bitfinex","ETHUSD",1743857508411,3.8989,1795.4,1795.0,3.89958]
["bitfinex","ETHUSD",1743857508619,0.14368239,1795.1,1795.0,3.89958]
["bitfinex","ETHUSD",1743857508824,3.8989,1795.4,1795.0,4.757711]
["bitfinex","ETHUSD",1743857509023,0.14368239,1795.1,1795.0,3.89958]
["bitfinex","ETHUSD",1743857509238,3.8989,1795.4,1795.0,3.89958]
["bitfinex","ETHUSD",1743857509415,0.14370331,1795.1,1795.0,3.89958]
["bitfinex","ETHUSD",1743857509615,3.8991,1795.3,1795.0,3.89958]
["bitfinex","ETHUSD",1743857509821,0.14370331,1795.1,1794.9,4.68173]
["bitfinex","ETHUSD",1743857510137,0.14283677,1795.0,1794.9,9.739707]
["bitfinex","ETHUSD",1743857510305,3.8991,1795.3,1794.9,9.739707]
["bitfinex","ETHUSD",1743857510506,0.1438887,1795.2,1794.9,9.739707]
["bitfinex","ETHUSD",1743857510811,0.1438887,1795.2,1795.0,3.89969]
["bitfinex","ETHUSD",1743857511023,3.8989,1795.4,1795.0,3.89969]
["bitfinex","ETHUSD",1743857511222,0.14336276,1795.1,1795.0,3.89969]
["bitfinex","ETHUSD",1743857511545,0.14007127,1795.1,1795.0,4.8736367]
["bitfinex","ETHUSD",1743857511746,3.8989,1795.4,1795.0,4.8736367]
["bitfinex","ETHUSD",1743857511931,0.13995776,1795.1,1795.0,3.89969]
["bitfinex","ETHUSD",1743857512132,7.79791,1795.4,1795.0,3.89969]
["bitfinex","ETHUSD",1743857512349,0.13995776,1795.1,1795.0,3.89969]
["bitfinex","ETHUSD",1743857512551,7.79791,1795.4,1795.0,3.89969]
["bitfinex","ETHUSD",1743857512736,0.13995776,1795.1,1795.0,3.89969]
["bitfinex","ETHUSD",1743857512922,7.79791,1795.4,1795.0,4.757818]
["bitfinex","ETHUSD",1743857512923,3.8989,1795.4,1795.0,4.757818]
["bitfinex","ETHUSD",1743857513110,0.14100996,1795.3,1795.0,3.89969]
["bitfinex","ETHUSD",1743857513312,3.8989,1795.4,1795.0,3.89969]
["bitfinex","ETHUSD",1743857513514,0.14100996,1795.3,1795.1,3.8995]
["bitfinex","ETHUSD",1743857513849,3.8989,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743857514155,3.8989,1795.4,1795.0,3.89969]
["bitfinex","ETHUSD",1743857514454,0.14088862,1795.3,1795.0,3.89969]
["bitfinex","ETHUSD",1743857514603,0.14088862,1795.3,1795.0,4.757832]
["bitfinex","ETHUSD",1743857514806,3.8989,1795.4,1795.0,4.757832]
["bitfinex","ETHUSD",1743857515045,0.96551185,1795.2,1795.0,3.89969]
["bitfinex","ETHUSD",1743857515212,0.8252,1795.2,1794.9,4.68173]
["bitfinex","ETHUSD",1743857515413,0.13989927,1795.1,1794.9,4.68173]
["bitfinex","ETHUSD",1743857515626,0.8252,1795.2,1794.9,4.68173]
["bitfinex","ETHUSD",1743857515823,0.1393626,1795.0,1794.9,4.68173]
["bitfinex","ETHUSD",1743857516052,0.8252,1795.2,1794.9,5.839917]
["bitfinex","ETHUSD",1743857516247,0.1393626,1795.0,1794.9,5.839917]
["bitfinex","ETHUSD",1743857516543,0.13924909,1795.0,1794.9,5.839917]
["bitfinex","ETHUSD",1743857516757,0.8252,1795.2,1794.9,5.839917]
["bitfinex","ETHUSD",1743857516914,0.13913557,1795.0,1794.9,5.839917]
["bitfinex","ETHUSD",1743857517111,0.8252,1795.2,1794.9,9.739707]
["bitfinex","ETHUSD",1743857517312,0.13960746,1795.1,1794.9,9.739707]
["bitfinex","ETHUSD",1743857517551,8.64841964,1795.4,1795.1,3.89949]
["bitfinex","ETHUSD",1743857518465,0.8252,1795.4,1795.1,7.79898]
["bitfinex","ETHUSD",1743857518627,4.31457968,1795.5,1795.1,7.79888]
["bitfinex","ETHUSD",1743857518829,4.31457968,1795.5,1795.2,0.756]
["bitfinex","ETHUSD",1743857519950,0.13984231,1795.4,1795.2,0.756]
["bitfinex","ETHUSD",1743857520157,0.13984231,1795.4,1795.2,1.221539]
["bitfinex","ETHUSD",1743857520357,4.03876231,1795.4,1795.0,4.6557]
["bitfinex","ETHUSD",1743857520591,8.78832195,1795.4,1795.0,3.8997]
["bitfinex","ETHUSD",1743857521058,12.68733195,1795.4,1795.0,3.8997]
["bitfinex","ETHUSD",1743857521261,3.89907,1795.3,1795.0,3.8997]
["bitfinex","ETHUSD",1743857521763,0.13958445,1795.2,1795.0,3.8997]
["bitfinex","ETHUSD",1743857521964,0.13958445,1795.2,1795.0,4.36527]
["bitfinex","ETHUSD",1743857522560,8.64847964,1795.4,1795.0,4.36527]
["bitfinex","ETHUSD",1743857522763,0.13871772,1795.1,1795.0,4.3652]
["bitfinex","ETHUSD",1743857523056,0.8252,1795.4,1795.1,3.89945]
["bitfinex","ETHUSD",1743857525265,10.40977968,1795.5,1795.2,0.756]
["bitfinex","ETHUSD",1743857525615,14.30855968,1795.5,1795.2,0.756]
["bitfinex","ETHUSD",1743857526262,14.30855968,1795.5,1795.1,4.65645]
["bitfinex","ETHUSD",1743857526427,5.13977968,1795.5,1795.1,5.558615]
["bitfinex","ETHUSD",1743857527568,5.13977968,1795.5,1795.1,1.659165]
["bitfinex","ETHUSD",1743857527861,3.89889,1795.4,1795.1,1.659165]
["bitfinex","ETHUSD",1743857528280,3.89889,1795.4,1795.1,0.902165]
["bitfinex","ETHUSD",1743857528575,3.89889,1795.4,1795.0,4.36521]
["bitfinex","ETHUSD",1743857528777,5.13977968,1795.5,1795.1,4.65645]
["bitfinex","ETHUSD",1743857529172,9.03859968,1795.5,1795.1,4.65645]
["bitfinex","ETHUSD",1743857529373,5.13977968,1795.5,1795.1,4.65645]
["bitfinex","ETHUSD",1743857530878,3.89886,1795.4,1795.1,4.65645]
["bitfinex","ETHUSD",1743857531188,3.89886,1795.4,1795.1,5.558616]
["bitfinex","ETHUSD",1743857532976,6.51113968,1795.5,1795.1,5.558596]
["bitfinex","ETHUSD",1743857533186,10.40978968,1795.5,1795.1,5.558596]
["bitfinex","ETHUSD",1743857534596,14.30856968,1795.5,1795.1,5.558596]
["bitfinex","ETHUSD",1743857534760,0.14166147,1795.4,1795.1,5.558596]
["bitfinex","ETHUSD",1743857535161,4.04054147,1795.4,1795.1,5.558596]
["bitfinex","ETHUSD",1743857535796,0.14166147,1795.4,1795.1,5.558596]
["bitfinex","ETHUSD",1743857536902,4.04053147,1795.4,1795.1,5.558596]
["bitfinex","ETHUSD",1743857537396,0.14166147,1795.4,1795.1,9.457966]
["bitfinex","ETHUSD",1743857537596,0.14166147,1795.4,1795.2,0.9457966]
["bitfinex","ETHUSD",1743857537792,0.14166147,1795.4,1795.1,4.65637]
["bitfinex","ETHUSD",1743857538892,0.14166147,1795.4,1795.1,0.757]
["bitfinex","ETHUSD",1743857539099,0.14166147,1795.4,1795.2,3.89918]
["bitfinex","ETHUSD",1743857539776,0.14166147,1795.4,1795.3,0.8279]
["bitfinex","ETHUSD",1743857544028,0.14166147,1795.4,1795.2,3.89917]
["bitfinex","ETHUSD",1743857544321,6.13906001,1795.4,1795.1,0.8279]
["bitfinex","ETHUSD",1743857546112,2.24015001,1795.4,1795.1,4.72737]
["bitfinex","ETHUSD",1743857546307,0.14166147,1795.4,1795.2,0.7576]
["bitfinex","ETHUSD",1743857548123,0.14166147,1795.4,1795.1,5.519644]
["bitfinex","ETHUSD",1743857550028,0.14166147,1795.4,1795.2,3.89919]
["bitfinex","ETHUSD",1743857550530,0.14166147,1795.4,1795.2,7.79832]
["bitfinex","ETHUSD",1743857552429,8.12388854,1795.6,1795.3,3.89903]
["bitfinex","ETHUSD",1743857552929,8.12388854,1795.6,1795.3,7.79799]
["bitfinex","ETHUSD",1743857553130,8.12388854,1795.6,1795.3,3.89896]
["bitfinex","ETHUSD",1743857553428,12.02231854,1795.6,1795.3,3.89896]
["bitfinex","ETHUSD",1743857553633,15.92093854,1795.6,1795.2,3.89925]
["bitfinex","ETHUSD",1743857554429,12.02231854,1795.6,1795.2,3.89925]
["bitfinex","ETHUSD",1743857554622,12.02231854,1795.6,1795.2,7.79845]
["bitfinex","ETHUSD",1743857555008,12.02231854,1795.6,1795.2,3.8992]
["bitfinex","ETHUSD",1743857555234,12.42993541,1795.6,1795.2,3.8992]
["bitfinex","ETHUSD",1743857555534,16.32850541,1795.6,1795.2,3.8992]
["bitfinex","ETHUSD",1743857555835,14.06278595,1795.6,1795.2,3.8992]
["bitfinex","ETHUSD",1743857557138,17.96138595,1795.6,1795.2,3.89914]
["bitfinex","ETHUSD",1743857557433,14.06278595,1795.6,1795.2,3.89914]
["bitfinex","ETHUSD",1743857557634,8.53150541,1795.6,1795.1,0.862694]
["bitfinex","ETHUSD",1743857557806,8.53150541,1795.6,1795.3,3.89899]
["bitfinex","ETHUSD",1743857561347,8.53150541,1795.6,1795.3,7.79796]
["bitfinex","ETHUSD",1743857561550,8.53150541,1795.6,1795.3,3.89897]
["bitfinex","ETHUSD",1743857562848,12.42992541,1795.6,1795.3,3.89897]
["bitfinex","ETHUSD",1743857563855,8.53150541,1795.6,1795.3,3.89897]
["bitfinex","ETHUSD",1743857564753,0.11713571,1795.5,1795.3,3.89897]
["bitfinex","ETHUSD",1743857565551,0.11713571,1795.5,1795.3,5.504045]
["bitfinex","ETHUSD",1743857565716,0.11713571,1795.5,1795.4,3.89885]
["bitfinex","ETHUSD",1743857567164,0.55,1795.8,1795.6,3.89822]
["bitfinex","ETHUSD",1743857567368,0.10586051,1795.7,1795.6,3.89822]
["bitfinex","ETHUSD",1743857568053,0.86466051,1795.7,1795.5,3.89863]
["bitfinex","ETHUSD",1743857571382,0.86466051,1795.7,1795.5,7.79717]
["bitfinex","ETHUSD",1743857571582,0.10586051,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743857578168,0.10586051,1795.7,1795.5,4.678297]
["bitfinex","ETHUSD",1743857578500,0.10586051,1795.7,1795.5,3.89858]
["bitfinex","ETHUSD",1743857579376,0.10586051,1795.7,1795.5,7.79706]
["bitfinex","ETHUSD",1743857579904,0.10586051,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743857580706,0.10586051,1795.7,1795.6,4.71581]
["bitfinex","ETHUSD",1743857581299,0.10586051,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743857581995,0.10586051,1795.7,1795.5,3.89848]
["bitfinex","ETHUSD",1743857582189,0.10586051,1795.7,1795.5,7.79699]
["bitfinex","ETHUSD",1743857582800,0.10586051,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743857583260,0.10586051,1795.7,1795.6,4.678099]
["bitfinex","ETHUSD",1743857583466,0.10586051,1795.7,1795.6,5.495499]
["bitfinex","ETHUSD",1743857583777,0.55,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743857584378,0.55,1795.8,1795.7,4.7156]
["bitfinex","ETHUSD",1743857586774,0.55,1795.8,1795.7,7.77127901]
["bitfinex","ETHUSD",1743857587105,0.55,1795.8,1795.7,9.01621681]
["bitfinex","ETHUSD",1743857588015,0.55,1795.8,1795.7,8.9605378]
["bitfinex","ETHUSD",1743857589081,0.55,1795.8,1795.7,12.89372005]
["bitfinex","ETHUSD",1743857590192,1e-05,1795.8,1795.7,12.89372005]
["bitfinex","ETHUSD",1743857590696,1e-05,1795.8,1795.7,8.9605378]
["bitfinex","ETHUSD",1743857595156,1e-05,1795.8,1795.7,9.01620989]
["bitfinex","ETHUSD",1743857595461,1e-05,1795.8,1795.7,8.9605378]
["bitfinex","ETHUSD",1743857596855,1e-05,1795.8,1795.7,5.1431378]
["bitfinex","ETHUSD",1743857597359,1e-05,1795.8,1795.7,6.8982]
["bitfinex","ETHUSD",1743857598720,1e-05,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743857599316,1e-05,1795.8,1795.7,3.95388136]
["bitfinex","ETHUSD",1743857599548,1e-05,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743857600249,1e-05,1795.8,1795.7,3.95388136]
["bitfinex","ETHUSD",1743857600545,1e-05,1795.8,1795.6,4.678099]
["bitfinex","ETHUSD",1743857600852,0.828,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743857601213,0.828,1795.7,1795.5,3.89862]
["bitfinex","ETHUSD",1743857601419,0.828,1795.7,1795.5,7.79709]
["bitfinex","ETHUSD",1743857602036,0.828,1795.7,1795.5,3.89847]
["bitfinex","ETHUSD",1743857602738,0.828,1795.7,1795.5,7.79701]
["bitfinex","ETHUSD",1743857602945,1e-05,1795.8,1795.6,3.89841]
["bitfinex","ETHUSD",1743857603116,1e-05,1795.8,1795.6,7.79668]
["bitfinex","ETHUSD",1743857603317,1e-05,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743857605345,1e-05,1795.8,1795.7,7.73048161]
["bitfinex","ETHUSD",1743857605549,1e-05,1795.8,1795.7,7.6748]
["bitfinex","ETHUSD",1743857605756,1e-05,1795.8,1795.7,8.832107]
["bitfinex","ETHUSD",1743857606950,1e-05,1795.8,1795.7,8.88778829]
["bitfinex","ETHUSD",1743857607114,1e-05,1795.8,1795.7,8.832107]
["bitfinex","ETHUSD",1743857607822,1e-05,1795.8,1795.7,8.88778828]
["bitfinex","ETHUSD",1743857608452,1e-05,1795.8,1795.7,8.832107]
["bitfinex","ETHUSD",1743857609258,1e-05,1795.8,1795.7,8.88778827]
["bitfinex","ETHUSD",1743857610251,1e-05,1795.8,1795.7,8.832107]
["bitfinex","ETHUSD",1743857610862,0.79751,1795.8,1795.7,6.8982]
["bitfinex","ETHUSD",1743857611233,1e-05,1795.8,1795.7,6.8982]
["bitfinex","ETHUSD",1743857611750,1e-05,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743857614843,1e-05,1795.8,1795.7,6.8982]
["bitfinex","ETHUSD",1743857615077,1e-05,1795.8,1795.7,7.6553]
["bitfinex","ETHUSD",1743857615375,1e-05,1795.8,1795.7,8.810657]
["bitfinex","ETHUSD",1743857619568,1e-05,1795.8,1795.7,14.075657]
["bitfinex","ETHUSD",1743857638776,1e-05,1795.9,1795.8,11.62026225]
["bitfinex","ETHUSD",1743857640478,1e-05,1795.9,1795.8,7.68708]
["bitfinex","ETHUSD",1743857640682,1e-05,1795.9,1795.8,6.89798]
["bitfinex","ETHUSD",1743857640883,1e-05,1795.9,1795.8,8.6196337]
["bitfinex","ETHUSD",1743857643373,1e-05,1795.9,1795.8,6.89798]
["bitfinex","ETHUSD",1743857643780,0.80531,1795.9,1795.8,6.89798]
["bitfinex","ETHUSD",1743857644718,0.80531,1795.9,1795.8,3.89798]
["bitfinex","ETHUSD",1743857644878,0.80531,1795.9,1795.7,3.8982]
["bitfinex","ETHUSD",1743857645079,0.80531,1795.9,1795.7,7.79626]
["bitfinex","ETHUSD",1743857645282,0.80531,1795.9,1795.8,3.89798]
["bitfinex","ETHUSD",1743857647112,0.80531,1795.9,1795.8,7.68315209]
["bitfinex","ETHUSD",1743857647574,1e-05,1795.9,1795.8,7.68315209]
["bitfinex","ETHUSD",1743857648279,0.79151,1795.9,1795.8,6.89798]
["bitfinex","ETHUSD",1743857648489,0.79151,1795.9,1795.8,3.89798]
["bitfinex","ETHUSD",1743857650617,1e-05,1795.9,1795.8,3.89798]
["bitfinex","ETHUSD",1743857651003,1e-05,1795.9,1795.8,3.95365652]
["bitfinex","ETHUSD",1743857651189,1e-05,1795.9,1795.8,6.95365652]
["bitfinex","ETHUSD",1743857651392,1e-05,1795.9,1795.8,6.89798]
["bitfinex","ETHUSD",1743857651720,1e-05,1795.9,1795.8,7.977584]
["bitfinex","ETHUSD",1743857652219,1e-05,1795.9,1795.8,8.03326052]
["bitfinex","ETHUSD",1743857652420,1e-05,1795.9,1795.8,7.977584]
["bitfinex","ETHUSD",1743857652720,1e-05,1795.9,1795.8,8.03326052]
["bitfinex","ETHUSD",1743857652890,1e-05,1795.9,1795.8,7.977584]
["bitfinex","ETHUSD",1743857655236,0.76941,1795.9,1795.8,6.89798]
["bitfinex","ETHUSD",1743857655441,0.76941,1795.9,1795.8,3.89798]
["bitfinex","ETHUSD",1743857658052,1e-05,1795.9,1795.8,3.89798]
["bitfinex","ETHUSD",1743857659349,1e-05,1795.9,1795.8,3.95365541]
["bitfinex","ETHUSD",1743857659547,1e-05,1795.9,1795.8,3.89798]
["bitfinex","ETHUSD",1743857659759,1e-05,1795.9,1795.8,4.756054]
["bitfinex","ETHUSD",1743857660247,1e-05,1795.9,1795.8,4.8117295]
["bitfinex","ETHUSD",1743857660549,1e-05,1795.9,1795.8,4.756054]
["bitfinex","ETHUSD",1743857661748,1e-05,1795.9,1795.8,4.81172939]
["bitfinex","ETHUSD",1743857661949,1e-05,1795.9,1795.8,4.756054]
["bitfinex","ETHUSD",1743857662449,1e-05,1795.9,1795.8,4.81172941]
["bitfinex","ETHUSD",1743857663552,1e-05,1795.9,1795.8,4.756054]
["bitfinex","ETHUSD",1743857665633,1e-05,1795.9,1795.8,4.81172946]
["bitfinex","ETHUSD",1743857665959,1e-05,1795.9,1795.8,4.756054]
["bitfinex","ETHUSD",1743857666464,1e-05,1795.9,1795.8,4.81172945]
["bitfinex","ETHUSD",1743857666626,1e-05,1795.9,1795.8,4.756054]
["bitfinex","ETHUSD",1743857667267,1e-05,1795.9,1795.8,4.81172946]
["bitfinex","ETHUSD",1743857667461,1e-05,1795.9,1795.8,4.756054]
["bitfinex","ETHUSD",1743857669079,1e-05,1795.9,1795.8,7.81172947]
["bitfinex","ETHUSD",1743857669376,1e-05,1795.9,1795.8,7.756054]
["bitfinex","ETHUSD",1743857670079,1e-05,1795.9,1795.8,7.81172955]
["bitfinex","ETHUSD",1743857670578,1e-05,1795.9,1795.8,7.756054]
["bitfinex","ETHUSD",1743857672285,1e-05,1795.9,1795.8,7.81172951]
["bitfinex","ETHUSD",1743857672675,1e-05,1795.9,1795.8,7.756054]
["bitfinex","ETHUSD",1743857673247,1e-05,1795.9,1795.8,7.81172947]
["bitfinex","ETHUSD",1743857673448,1e-05,1795.9,1795.8,7.756054]
["bitfinex","ETHUSD",1743857674994,1e-05,1795.9,1795.8,7.81172951]
["bitfinex","ETHUSD",1743857677978,1e-05,1795.9,1795.8,7.756054]
["bitfinex","ETHUSD",1743857678766,1e-05,1795.9,1795.8,8.565154]
["bitfinex","ETHUSD",1743857683714,1e-05,1795.9,1795.8,8.97467852]
["bitfinex","ETHUSD",1743857684718,1e-05,1795.9,1795.8,8.565154]
["bitfinex","ETHUSD",1743857689210,1e-05,1796.4,1796.3,6.89689]
["bitfinex","ETHUSD",1743857689385,1e-05,1796.4,1796.3,8.056632]
["bitfinex","ETHUSD",1743857690584,1e-05,1796.4,1796.3,6.89689]
["bitfinex","ETHUSD",1743857691124,1e-05,1796.4,1795.9,4.70126]
["bitfinex","ETHUSD",1743857691125,3.89682,1796.4,1795.5,0.7871]
["bitfinex","ETHUSD",1743857691310,3.93318225,1796.2,1795.9,3.89767]
["bitfinex","ETHUSD",1743857692015,3.93318225,1796.1,1795.9,3.89767]
["bitfinex","ETHUSD",1743857692215,1.17831823,1796.0,1795.9,3.89767]
["bitfinex","ETHUSD",1743857692420,0.785,1796.0,1795.9,3.89767]
["bitfinex","ETHUSD",1743857696613,0.785,1796.0,1795.8,3.89798]
["bitfinex","ETHUSD",1743857697139,0.785,1796.0,1795.6,6.8984]
["bitfinex","ETHUSD",1743857697365,7.83053225,1796.1,1795.6,6.8984]
["bitfinex","ETHUSD",1743857697366,0.785,1795.8,1795.6,6.8984]
["bitfinex","ETHUSD",1743857697644,0.785,1795.7,1795.6,3.8984]
["bitfinex","ETHUSD",1743857699637,5.261,1796.0,1795.9,3.89776]
["bitfinex","ETHUSD",1743857700269,0.785,1796.2,1795.9,3.89776]
["bitfinex","ETHUSD",1743857700430,0.785,1796.2,1795.9,3.89766]
["bitfinex","ETHUSD",1743857701250,0.785,1796.2,1796.0,3.89752]
["bitfinex","ETHUSD",1743857701644,0.785,1796.2,1795.9,3.89766]
["bitfinex","ETHUSD",1743857702066,0.785,1796.2,1795.9,7.79531]
["bitfinex","ETHUSD",1743857702272,0.785,1796.2,1796.0,3.89752]
["bitfinex","ETHUSD",1743857702967,1.82479347,1796.2,1796.0,3.89745]
["bitfinex","ETHUSD",1743857703466,1.82479347,1796.2,1796.0,7.79487]
["bitfinex","ETHUSD",1743857703837,0.785,1796.2,1796.0,3.89742]
["bitfinex","ETHUSD",1743857704770,0.785,1796.2,1795.9,3.89776]
["bitfinex","ETHUSD",1743857705771,0.785,1796.2,1795.9,7.79537]
["bitfinex","ETHUSD",1743857706677,0.785,1796.2,1795.9,3.89761]
["bitfinex","ETHUSD",1743857707341,0.785,1796.2,1796.0,3.89754]
["bitfinex","ETHUSD",1743857707764,1.25681823,1796.2,1795.9,7.79525]
["bitfinex","ETHUSD",1743857707951,1.25681823,1796.2,1796.0,3.89754]
["bitfinex","ETHUSD",1743857708868,5.15394823,1796.2,1795.9,3.89761]
["bitfinex","ETHUSD",1743857709073,0.8062,1796.0,1795.7,3.89817]
["bitfinex","ETHUSD",1743857710469,0.8062,1795.9,1795.6,3.8983]
["bitfinex","ETHUSD",1743857711042,0.8258,1795.8,1795.6,3.8983]
["bitfinex","ETHUSD",1743857712251,0.8258,1795.8,1795.6,3.89826]
["bitfinex","ETHUSD",1743857712939,0.8258,1795.8,1795.6,7.79652]
["bitfinex","ETHUSD",1743857713134,0.8258,1795.8,1795.6,3.89826]
["bitfinex","ETHUSD",1743857715269,0.8258,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743857716370,0.8258,1795.8,1795.6,3.89826]
["bitfinex","ETHUSD",1743857717698,1.39006052,1795.8,1795.6,3.89826]
["bitfinex","ETHUSD",1743857717978,1.39006052,1795.8,1795.5,3.89863]
["bitfinex","ETHUSD",1743857718362,1.39006052,1795.8,1795.5,7.79713]
["bitfinex","ETHUSD",1743857719494,1.39006052,1795.8,1795.6,3.8984]
["bitfinex","ETHUSD",1743857723582,1.39006052,1795.8,1795.5,3.89862]
["bitfinex","ETHUSD",1743857724087,1.39006052,1795.8,1795.5,7.79712]
["bitfinex","ETHUSD",1743857724272,1.39006052,1795.8,1795.6,3.8984]
["bitfinex","ETHUSD",1743857724479,1.39006052,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743857725168,0.8258,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743857725666,0.8258,1795.8,1795.6,3.8984]
["bitfinex","ETHUSD",1743857728099,4.81680524,1795.9,1795.2,3.0]
["bitfinex","ETHUSD",1743857728100,0.8047,1795.6,1795.3,3.89905]
["bitfinex","ETHUSD",1743857728261,0.8047,1795.6,1795.3,3.89898]
["bitfinex","ETHUSD",1743857728592,0.8047,1795.6,1795.4,3.89883]
["bitfinex","ETHUSD",1743857728793,0.8047,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743857732591,0.8047,1795.6,1795.4,3.89883]
["bitfinex","ETHUSD",1743857735400,1.27848823,1795.6,1795.4,3.89883]
["bitfinex","ETHUSD",1743857737467,0.8047,1795.6,1795.4,7.79754]
["bitfinex","ETHUSD",1743857737679,0.8047,1795.6,1795.4,3.89871]
["bitfinex","ETHUSD",1743857739775,2.90298588,1795.6,1795.4,3.89871]
["bitfinex","ETHUSD",1743857739972,2.90298588,1795.6,1795.3,3.89901]
["bitfinex","ETHUSD",1743857740179,2.86478588,1795.4,1795.2,7.79842]
["bitfinex","ETHUSD",1743857740403,2.86478588,1795.4,1795.3,3.89906]
["bitfinex","ETHUSD",1743857740699,2.09828588,1795.4,1795.3,3.89906]
["bitfinex","ETHUSD",1743857742187,2.09828588,1795.4,1795.1,3.89948]
["bitfinex","ETHUSD",1743857742440,2.09828588,1795.2,1795.1,3.8995]
["bitfinex","ETHUSD",1743857742712,2.09828588,1795.4,1795.2,3.89928]
["bitfinex","ETHUSD",1743857742889,2.09828588,1795.6,1795.4,3.89865]
["bitfinex","ETHUSD",1743857743095,2.43976447,1795.6,1795.4,3.89865]
["bitfinex","ETHUSD",1743857745742,0.34147859,1795.6,1795.4,3.89865]
["bitfinex","ETHUSD",1743857748749,0.34147859,1795.6,1795.3,3.89906]
["bitfinex","ETHUSD",1743857749537,0.34147859,1795.6,1795.3,7.79797]
["bitfinex","ETHUSD",1743857750247,0.34147859,1795.6,1795.4,3.89882]
["bitfinex","ETHUSD",1743857750421,0.34147859,1795.6,1795.3,3.89891]
["bitfinex","ETHUSD",1743857751049,0.34147859,1795.6,1795.4,3.89883]
["bitfinex","ETHUSD",1743857752712,10.51255135,1795.7,1795.4,3.89883]
["bitfinex","ETHUSD",1743857757463,14.41075135,1795.7,1795.3,3.89891]
["bitfinex","ETHUSD",1743857757955,14.41075135,1795.7,1795.3,7.79784]
["bitfinex","ETHUSD",1743857758755,14.41075135,1795.7,1795.4,3.89879]
["bitfinex","ETHUSD",1743857759263,10.51255135,1795.7,1795.4,3.89879]
["bitfinex","ETHUSD",1743857759451,11.95362049,1795.7,1795.4,3.89879]
["bitfinex","ETHUSD",1743857761133,11.95362049,1795.7,1795.4,3.89872]
["bitfinex","ETHUSD",1743857762470,11.95362049,1795.7,1795.4,7.79746]
["bitfinex","ETHUSD",1743857762629,11.95362049,1795.7,1795.4,7.79745]
["bitfinex","ETHUSD",1743857762830,5.261,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743857763241,5.261,1795.7,1795.5,3.89862]
["bitfinex","ETHUSD",1743857763441,5.261,1795.7,1795.4,3.89873]
["bitfinex","ETHUSD",1743857763662,9.19505135,1795.7,1795.4,3.89873]
["bitfinex","ETHUSD",1743857763860,13.09332135,1795.7,1795.3,3.89899]
["bitfinex","ETHUSD",1743857764035,14.92656648,1795.7,1795.3,3.89898]
["bitfinex","ETHUSD",1743857764235,14.92656648,1795.7,1795.3,3.89906]
["bitfinex","ETHUSD",1743857764441,14.92656648,1795.7,1795.3,7.79812]
["bitfinex","ETHUSD",1743857764769,0.791,1795.6,1795.4,3.89883]
["bitfinex","ETHUSD",1743857765768,7.35901018,1795.7,1795.4,7.79759]
["bitfinex","ETHUSD",1743857766262,7.35901018,1795.7,1795.4,3.89876]
["bitfinex","ETHUSD",1743857766464,8.6188122,1795.7,1795.4,3.89876]
["bitfinex","ETHUSD",1743857766769,0.7904,1795.6,1795.4,3.89876]
["bitfinex","ETHUSD",1743857770083,5.261,1795.7,1795.5,3.89863]
["bitfinex","ETHUSD",1743857770287,7.35901018,1795.7,1795.5,3.89863]
["bitfinex","ETHUSD",1743857771789,7.35901018,1795.7,1795.4,3.89876]
["bitfinex","ETHUSD",1743857772363,8.6187502,1795.7,1795.4,3.89876]
["bitfinex","ETHUSD",1743857773593,8.6187502,1795.7,1795.5,3.89863]
["bitfinex","ETHUSD",1743857774562,7.35901018,1795.7,1795.5,3.89863]
["bitfinex","ETHUSD",1743857776997,7.35901018,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743857777565,5.26,1795.8,1795.6,3.89841]
["bitfinex","ETHUSD",1743857778365,2.51125817,1795.9,1795.4,0.7526]
["bitfinex","ETHUSD",1743857778568,0.41324799,1795.9,1795.8,3.89798]
["bitfinex","ETHUSD",1743857778767,2.09801018,1796.1,1795.8,3.89798]
["bitfinex","ETHUSD",1743857778970,7.35801018,1796.3,1796.0,3.89733]
["bitfinex","ETHUSD",1743857779673,7.77073038,1796.3,1796.0,3.89733]
["bitfinex","ETHUSD",1743857779875,6.2227202,1796.3,1796.2,3.89711]
["bitfinex","ETHUSD",1743857780165,2.09801018,1796.4,1796.3,3.89689]
["bitfinex","ETHUSD",1743857780665,7.35801018,1796.5,1796.3,3.89689]
["bitfinex","ETHUSD",1743857780866,2.86071018,1796.7,1796.3,3.89675]
["bitfinex","ETHUSD",1743857781091,2.09801018,1796.7,1796.4,3.89657]
["bitfinex","ETHUSD",1743857781295,2.88581018,1796.7,1796.5,3.89637]
["bitfinex","ETHUSD",1743857781489,2.09801018,1796.7,1796.5,3.89637]
["bitfinex","ETHUSD",1743857781888,2.09801018,1796.7,1796.4,3.89657]
["bitfinex","ETHUSD",1743857782089,2.09801018,1796.5,1796.3,3.89689]
["bitfinex","ETHUSD",1743857782704,2.88581018,1796.6,1796.3,3.89674]
["bitfinex","ETHUSD",1743857782878,2.09801018,1796.6,1796.4,3.89658]
["bitfinex","ETHUSD",1743857783078,2.09801018,1796.6,1796.3,4.286414]
["bitfinex","ETHUSD",1743857783307,2.09801018,1796.6,1796.3,3.89674]
["bitfinex","ETHUSD",1743857783675,4.71815494,1796.6,1796.3,3.89674]
["bitfinex","ETHUSD",1743857783876,9.97715494,1796.6,1796.3,3.89674]
["bitfinex","ETHUSD",1743857784394,9.97715494,1796.6,1796.3,7.79352]
["bitfinex","ETHUSD",1743857784601,5.259,1796.7,1796.4,4.68206]
["bitfinex","ETHUSD",1743857784910,14.42311494,1796.8,1796.4,4.68206]
["bitfinex","ETHUSD",1743857785102,16.30219864,1796.8,1796.4,4.68206]
["bitfinex","ETHUSD",1743857785415,7.9258837,1796.8,1796.4,0.7854]
["bitfinex","ETHUSD",1743857785613,7.82649494,1796.7,1796.2,4.68235]
["bitfinex","ETHUSD",1743857786281,7.82649494,1796.7,1796.3,3.89679]
["bitfinex","ETHUSD",1743857786481,7.82649494,1796.7,1796.2,4.68235]
["bitfinex","ETHUSD",1743857786781,3.89628,1796.6,1796.2,4.68235]
["bitfinex","ETHUSD",1743857786981,9.4567328,1796.7,1796.2,4.68235]
["bitfinex","ETHUSD",1743857787183,0.7878,1796.8,1796.2,0.7854]
["bitfinex","ETHUSD",1743857787480,5.259,1796.8,1796.5,4.70231]
["bitfinex","ETHUSD",1743857791304,13.55616699,1796.9,1796.5,8.59869]
["bitfinex","ETHUSD",1743857791611,9.66047699,1796.9,1796.6,3.89624]
["bitfinex","ETHUSD",1743857793416,4.40247699,1796.9,1796.6,7.79237]
["bitfinex","ETHUSD",1743857793587,9.66047699,1796.9,1796.6,7.79237]
["bitfinex","ETHUSD",1743857794110,5.73012205,1796.9,1796.6,3.89613]
["bitfinex","ETHUSD",1743857794326,5.308,1796.9,1796.6,8.652078]
["bitfinex","ETHUSD",1743857795086,5.308,1796.9,1796.7,3.89601]
["bitfinex","ETHUSD",1743857795383,9.23835494,1796.9,1796.5,4.7024]
["bitfinex","ETHUSD",1743857795613,9.23835494,1796.9,1796.6,3.89618]
["bitfinex","ETHUSD",1743857796116,9.65146681,1796.9,1796.6,3.89618]
["bitfinex","ETHUSD",1743857797525,13.54711681,1796.9,1796.5,8.59877]
["bitfinex","ETHUSD",1743857798412,13.54711681,1796.9,1796.5,4.70237]
["bitfinex","ETHUSD",1743857798725,13.54711681,1796.9,1796.5,8.59875]
["bitfinex","ETHUSD",1743857799930,13.54711681,1796.9,1796.6,3.89624]
["bitfinex","ETHUSD",1743857800135,9.65146681,1796.9,1796.6,3.89624]
["bitfinex","ETHUSD",1743857800638,9.65146681,1796.9,1796.7,3.896]
["bitfinex","ETHUSD",1743857800805,3.98035494,1796.9,1796.7,3.896]
["bitfinex","ETHUSD",1743857801012,0.05,1796.9,1796.8,4.66041]
["bitfinex","ETHUSD",1743857804134,0.05,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743857804335,0.05,1796.9,1796.6,4.72494]
["bitfinex","ETHUSD",1743857804643,5.306,1796.9,1796.6,3.89624]
["bitfinex","ETHUSD",1743857804824,9.23635494,1796.9,1796.6,3.89624]
["bitfinex","ETHUSD",1743857805229,9.23635494,1796.9,1796.6,7.79234]
["bitfinex","ETHUSD",1743857806065,5.306,1796.9,1796.7,8.61222]
["bitfinex","ETHUSD",1743857807340,5.306,1796.9,1796.7,4.71629]
["bitfinex","ETHUSD",1743857807515,0.7673,1796.8,1796.5,0.8204]
["bitfinex","ETHUSD",1743857807721,0.7673,1796.8,1796.5,4.71677]
["bitfinex","ETHUSD",1743857808054,0.7673,1796.8,1796.5,5.578102]
["bitfinex","ETHUSD",1743857808261,0.7673,1796.8,1796.5,9.474432]
["bitfinex","ETHUSD",1743857808757,0.7673,1796.8,1796.6,3.89622]
["bitfinex","ETHUSD",1743857811067,9.23635494,1796.9,1796.5,5.578062]
["bitfinex","ETHUSD",1743857811068,6.1214,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743857811289,5.306,1796.9,1796.7,4.71298]
["bitfinex","ETHUSD",1743857811430,5.306,1796.9,1796.7,5.184278]
["bitfinex","ETHUSD",1743857811626,0.05,1796.9,1796.7,9.080158]
["bitfinex","ETHUSD",1743857812039,0.05,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743857814657,0.05,1796.9,1796.8,4.71291]
["bitfinex","ETHUSD",1743857815574,0.05,1796.9,1796.8,4.76855672]
["bitfinex","ETHUSD",1743857815734,0.05,1796.9,1796.8,5.62648347]
["bitfinex","ETHUSD",1743857815940,0.05,1796.9,1796.8,5.68213021]
["bitfinex","ETHUSD",1743857816432,0.05,1796.9,1796.8,8.62648347]
["bitfinex","ETHUSD",1743857817824,0.05,1796.9,1796.8,8.68212556]
["bitfinex","ETHUSD",1743857818031,0.05,1796.9,1796.8,8.62648347]
["bitfinex","ETHUSD",1743857818226,0.05,1796.9,1796.8,8.68212569]
["bitfinex","ETHUSD",1743857819130,0.05,1796.9,1796.8,8.62648347]
["bitfinex","ETHUSD",1743857819562,0.05,1796.9,1796.8,8.68212283]
["bitfinex","ETHUSD",1743857820366,0.05,1796.9,1796.8,8.68212299]
["bitfinex","ETHUSD",1743857820561,0.05,1796.9,1796.8,8.682123]
["bitfinex","ETHUSD",1743857820728,0.05,1796.9,1796.8,8.62648347]
["bitfinex","ETHUSD",1743857821059,0.55,1797.0,1796.8,8.62648347]
["bitfinex","ETHUSD",1743857821060,1e-05,1797.0,1796.9,3.89559]
["bitfinex","ETHUSD",1743857821265,1e-05,1797.0,1796.9,13.82933835]
["bitfinex","ETHUSD",1743857822164,1e-05,1797.3,1797.2,3.89494]
["bitfinex","ETHUSD",1743857822334,1e-05,1797.3,1797.2,11.59979494]
["bitfinex","ETHUSD",1743857822935,1e-05,1797.3,1797.2,7.66944]
["bitfinex","ETHUSD",1743857823268,1e-05,1797.3,1797.2,8.825893]
["bitfinex","ETHUSD",1743857823568,1e-05,1797.3,1797.2,12.75624794]
["bitfinex","ETHUSD",1743857824156,1e-05,1797.3,1797.2,8.825893]
["bitfinex","ETHUSD",1743857824344,1e-05,1797.3,1797.2,5.825893]
["bitfinex","ETHUSD",1743857824551,1e-05,1797.3,1797.2,8.825893]
["bitfinex","ETHUSD",1743857824930,1e-05,1797.3,1797.2,5.825893]
["bitfinex","ETHUSD",1743857825133,1e-05,1797.3,1797.2,8.825893]
["bitfinex","ETHUSD",1743857825368,1e-05,1797.3,1797.2,8.88152779]
["bitfinex","ETHUSD",1743857825732,1e-05,1797.3,1797.2,8.825893]
["bitfinex","ETHUSD",1743857826769,1e-05,1797.3,1797.2,8.051393]
["bitfinex","ETHUSD",1743857833804,1e-05,1797.3,1797.2,3.89494]
["bitfinex","ETHUSD",1743857834089,0.79831,1797.3,1797.1,3.89509]
["bitfinex","ETHUSD",1743857834457,0.79831,1797.3,1797.1,3.89502]
["bitfinex","ETHUSD",1743857834652,1e-05,1797.3,1797.2,3.89494]
["bitfinex","ETHUSD",1743857840499,1e-05,1797.3,1797.2,3.95058154]
["bitfinex","ETHUSD",1743857840674,1e-05,1797.3,1797.2,4.67950015]
["bitfinex","ETHUSD",1743857840872,0.05,1797.9,1797.8,3.89364]
["bitfinex","ETHUSD",1743857841186,0.7983,1797.8,1797.5,3.89429]
["bitfinex","ETHUSD",1743857841385,4.72865494,1797.8,1797.4,3.8945]
["bitfinex","ETHUSD",1743857841586,0.7983,1797.7,1797.4,7.78887]
["bitfinex","ETHUSD",1743857841967,0.7983,1797.7,1797.4,3.89437]
["bitfinex","ETHUSD",1743857843465,6.0533,1797.7,1797.4,3.89437]
["bitfinex","ETHUSD",1743857844698,6.0533,1797.7,1797.4,7.78873]
["bitfinex","ETHUSD",1743857845204,7.58456696,1797.7,1797.4,3.89436]
["bitfinex","ETHUSD",1743857845825,0.7865,1797.6,1797.3,3.89472]
["bitfinex","ETHUSD",1743857846023,1.26195138,1797.9,1797.6,3.89404]
["bitfinex","ETHUSD",1743857847818,5.15539138,1797.9,1797.5,3.89429]
["bitfinex","ETHUSD",1743857848015,0.51553914,1797.8,1797.5,7.78858]
["bitfinex","ETHUSD",1743857848524,1.26195138,1797.9,1797.6,3.89406]
["bitfinex","ETHUSD",1743857853140,5.19230632,1797.9,1797.6,3.89406]
["bitfinex","ETHUSD",1743857853502,9.08573632,1797.9,1797.5,7.78842]
["bitfinex","ETHUSD",1743857853709,5.19230632,1797.9,1797.6,3.89404]
["bitfinex","ETHUSD",1743857856747,5.19230632,1797.9,1797.3,3.8272]
["bitfinex","ETHUSD",1743857856748,0.8282,1797.6,1797.3,3.89465]
["bitfinex","ETHUSD",1743857857057,0.8282,1797.6,1797.3,7.78922]
["bitfinex","ETHUSD",1743857857256,0.8282,1797.6,1797.4,3.89442]
["bitfinex","ETHUSD",1743857858918,0.8282,1797.6,1797.3,3.89472]
["bitfinex","ETHUSD",1743857859122,0.8282,1797.6,1797.4,3.8945]
["bitfinex","ETHUSD",1743857863346,0.8282,1797.6,1797.4,3.89439]
["bitfinex","ETHUSD",1743857865157,0.8282,1797.6,1797.4,7.78878]
["bitfinex","ETHUSD",1743857865656,0.8282,1797.6,1797.4,3.89439]
["bitfinex","ETHUSD",1743857866153,3.93035494,1797.7,1797.4,3.89439]
["bitfinex","ETHUSD",1743857866457,3.93035494,1797.7,1797.4,0.8193]
["bitfinex","ETHUSD",1743857866458,0.55,1797.7,1797.4,0.8193]
["bitfinex","ETHUSD",1743857866663,0.55,1797.7,1797.4,4.71371]
["bitfinex","ETHUSD",1743857867165,0.55,1797.7,1797.5,3.89429]
["bitfinex","ETHUSD",1743857868163,0.55,1797.7,1797.4,4.71371]
["bitfinex","ETHUSD",1743857868332,0.55,1797.7,1797.4,3.89441]
["bitfinex","ETHUSD",1743857869039,9.41954994,1797.7,1797.3,3.89471]
["bitfinex","ETHUSD",1743857869432,9.41954994,1797.7,1797.3,7.78929]
["bitfinex","ETHUSD",1743857869629,9.41954994,1797.7,1797.3,3.89458]
["bitfinex","ETHUSD",1743857869832,9.41954994,1797.7,1797.4,0.46738432]
["bitfinex","ETHUSD",1743857870062,5.52565994,1797.7,1797.4,4.36187432]
["bitfinex","ETHUSD",1743857870575,5.52565994,1797.7,1797.4,3.89449]
["bitfinex","ETHUSD",1743857871149,5.52565994,1797.7,1797.4,7.78892]
["bitfinex","ETHUSD",1743857871553,4.48035494,1797.7,1797.4,7.78892]
["bitfinex","ETHUSD",1743857871871,4.48035494,1797.7,1797.5,0.46740445]
["bitfinex","ETHUSD",1743857872369,4.48035494,1797.7,1797.4,3.89443]
["bitfinex","ETHUSD",1743857873168,4.48035494,1797.7,1797.5,0.4674176]
["bitfinex","ETHUSD",1743857873871,0.55,1797.7,1797.4,7.78882]
["bitfinex","ETHUSD",1743857874078,0.7564,1797.8,1797.4,1.600382]
["bitfinex","ETHUSD",1743857874245,5.72845138,1797.9,1797.6,3.89394]
["bitfinex","ETHUSD",1743857875646,13.55225632,1797.9,1797.5,7.78858]
["bitfinex","ETHUSD",1743857876270,13.55225632,1797.9,1797.5,3.89429]
["bitfinex","ETHUSD",1743857876575,0.7548,1797.7,1797.5,3.89429]
["bitfinex","ETHUSD",1743857876989,4.68515494,1797.7,1797.5,3.89429]
["bitfinex","ETHUSD",1743857879095,4.68515494,1797.7,1797.4,3.8945]
["bitfinex","ETHUSD",1743857881496,0.55,1797.6,1797.4,3.8945]
["bitfinex","ETHUSD",1743857881891,0.55,1797.6,1797.3,3.89467]
["bitfinex","ETHUSD",1743857882197,0.55,1797.6,1797.4,0.46761521]
["bitfinex","ETHUSD",1743857882495,0.55,1797.6,1797.5,0.46761521]
["bitfinex","ETHUSD",1743857889309,1.22815138,1797.9,1797.6,3.89408]
["bitfinex","ETHUSD",1743857889475,6.48015138,1797.9,1797.6,3.89392]
["bitfinex","ETHUSD",1743857889878,6.48015138,1797.9,1797.7,0.46761521]
["bitfinex","ETHUSD",1743857890278,6.48015138,1797.9,1797.6,3.89392]
["bitfinex","ETHUSD",1743857891111,6.48015138,1797.9,1797.7,0.46775266]
["bitfinex","ETHUSD",1743857891409,6.48015138,1797.9,1797.6,3.89392]
["bitfinex","ETHUSD",1743857892107,6.48015138,1797.9,1797.7,3.89384]
["bitfinex","ETHUSD",1743857892406,1.02545138,1797.9,1797.7,3.89384]
["bitfinex","ETHUSD",1743857892611,1.02545138,1797.9,1797.7,4.672631]
["bitfinex","ETHUSD",1743857892906,1.02545138,1797.9,1797.8,0.46761274]
["bitfinex","ETHUSD",1743857893610,1.02545138,1797.9,1797.7,7.78761]
["bitfinex","ETHUSD",1743857893801,1.02545138,1797.9,1797.7,3.89377]
["bitfinex","ETHUSD",1743857894327,1.02545138,1797.9,1797.8,0.46744966]
["bitfinex","ETHUSD",1743857894829,1.02545138,1797.9,1797.6,3.89406]
["bitfinex","ETHUSD",1743857894990,1.02545138,1797.9,1797.6,3.89394]
["bitfinex","ETHUSD",1743857895195,1.02545138,1797.9,1797.7,4.36124132]
["bitfinex","ETHUSD",1743857895596,1.02545138,1797.9,1797.7,3.89377]
["bitfinex","ETHUSD",1743857896623,1.02545138,1797.9,1797.6,3.89394]
["bitfinex","ETHUSD",1743857897313,1.02545138,1797.9,1797.7,0.46739954]
["bitfinex","ETHUSD",1743857897626,1.02545138,1797.9,1797.6,3.89394]
["bitfinex","ETHUSD",1743857897921,1.02545138,1797.9,1797.6,7.78789]
["bitfinex","ETHUSD",1743857898426,1.02545138,1797.9,1797.6,3.89394]
["bitfinex","ETHUSD",1743857898827,1.02545138,1797.9,1797.7,0.46735105]
["bitfinex","ETHUSD",1743857899432,1.02545138,1797.9,1797.6,7.78793]
["bitfinex","ETHUSD",1743857899927,1.02545138,1797.9,1797.7,3.89385]
["bitfinex","ETHUSD",1743857900128,1.02545138,1797.9,1797.7,4.70462]
["bitfinex","ETHUSD",1743857900331,1.02545138,1797.9,1797.8,3.89364]
["bitfinex","ETHUSD",1743857901911,0.05,1797.9,1797.8,3.89364]
["bitfinex","ETHUSD",1743857902114,0.05,1797.9,1797.8,4.36090258]
["bitfinex","ETHUSD",1743857902316,0.05,1797.9,1797.8,5.26745484]
["bitfinex","ETHUSD",1743857904398,0.05,1797.9,1797.8,4.36090258]
["bitfinex","ETHUSD",1743857904824,0.05,1797.9,1797.8,0.46726258]
["bitfinex","ETHUSD",1743857904825,9.18458494,1797.9,1797.8,0.46726258]
["bitfinex","ETHUSD",1743857905205,5.29115494,1797.9,1797.6,4.36125258]
["bitfinex","ETHUSD",1743857905406,0.55,1797.8,1797.6,0.46726258]
["bitfinex","ETHUSD",1743857905606,1.50987312,1797.8,1797.5,3.89408]
["bitfinex","ETHUSD",1743857905806,0.55,1797.8,1797.5,3.89408]
["bitfinex","ETHUSD",1743857906438,0.55,1797.8,1797.6,3.89405]
["bitfinex","ETHUSD",1743857906616,0.55,1797.8,1797.6,4.36108421]
["bitfinex","ETHUSD",1743857907012,0.55,1797.8,1797.6,3.89405]
["bitfinex","ETHUSD",1743857907749,0.55,1797.8,1797.6,7.78805]
["bitfinex","ETHUSD",1743857907935,0.46398623,1797.9,1797.7,3.89384]
["bitfinex","ETHUSD",1743857908237,1.01398623,1797.9,1797.7,3.89384]
["bitfinex","ETHUSD",1743857908415,1.01398623,1797.9,1797.7,8.55067]
["bitfinex","ETHUSD",1743857908802,0.05,1797.9,1797.7,8.55067]
["bitfinex","ETHUSD",1743857909221,0.05,1797.9,1797.7,8.55055]
["bitfinex","ETHUSD",1743857909448,0.05,1797.9,1797.7,9.4911165]
["bitfinex","ETHUSD",1743857910956,0.05,1797.9,1797.7,5.5973865]
["bitfinex","ETHUSD",1743857913456,0.05,1797.9,1797.8,0.46711287]
["bitfinex","ETHUSD",1743857913827,0.05,1797.9,1797.7,5.5973865]
["bitfinex","ETHUSD",1743857914029,0.05,1797.9,1797.8,3.89364]
["bitfinex","ETHUSD",1743857914460,0.05,1797.9,1797.8,4.84274165]
["bitfinex","ETHUSD",1743857914959,0.05,1797.9,1797.8,5.30986886]
["bitfinex","ETHUSD",1743857915337,0.05,1797.9,1797.8,6.08106886]
["bitfinex","ETHUSD",1743857917543,0.05,1797.9,1797.8,0.46712721]
["bitfinex","ETHUSD",1743857918881,0.05,1797.9,1797.8,4.36076721]
["bitfinex","ETHUSD",1743857923212,0.05,1797.9,1797.8,5.11846721]
["bitfinex","ETHUSD",1743857925410,0.05,1797.9,1797.8,0.46712721]
["bitfinex","ETHUSD",1743857934124,0.6,1797.9,1797.8,0.46712721]
["bitfinex","ETHUSD",1743857934322,6.20028649,1797.9,1797.8,0.46712721]
["bitfinex","ETHUSD",1743857934893,0.55,1797.7,1797.5,0.46712721]
["bitfinex","ETHUSD",1743857935113,4.48035494,1797.7,1797.5,0.46712721]
["bitfinex","ETHUSD",1743857935305,4.48035494,1797.7,1797.4,3.89438]
["bitfinex","ETHUSD",1743857936315,4.48035494,1797.7,1797.3,4.70722]
["bitfinex","ETHUSD",1743857936512,3.93035494,1797.5,1797.2,4.70733]
["bitfinex","ETHUSD",1743857936713,4.71365494,1797.5,1797.4,0.46736967]
["bitfinex","ETHUSD",1743857937196,4.71365494,1797.5,1797.3,0.46736967]
["bitfinex","ETHUSD",1743857937423,0.55,1797.4,1797.3,0.46736967]
["bitfinex","ETHUSD",1743857937628,0.55,1797.4,1797.1,3.895]
["bitfinex","ETHUSD",1743857937847,0.55,1797.4,1797.1,4.755288]
["bitfinex","ETHUSD",1743857938204,0.55,1797.4,1797.2,0.46718352]
["bitfinex","ETHUSD",1743857938422,0.55,1797.4,1797.2,4.36209352]
["bitfinex","ETHUSD",1743857938635,0.55,1797.4,1797.2,3.89491]
["bitfinex","ETHUSD",1743857939235,0.7833,1797.3,1797.0,3.89522]
["bitfinex","ETHUSD",1743857939420,0.55,1797.4,1797.2,3.89492]
["bitfinex","ETHUSD",1743857940027,0.55,1797.4,1797.2,4.36173188]
["bitfinex","ETHUSD",1743857940214,0.55,1797.4,1797.2,0.46681188]
["bitfinex","ETHUSD",1743857940835,0.55,1797.4,1797.1,3.89507]
["bitfinex","ETHUSD",1743857941040,0.5,1797.4,1797.1,3.89507]
["bitfinex","ETHUSD",1743857942506,0.5,1797.4,1797.1,4.36163069]
["bitfinex","ETHUSD",1743857944339,0.5,1797.4,1797.1,3.89507]
["bitfinex","ETHUSD",1743857945305,0.5,1797.4,1797.1,4.36115062]
["bitfinex","ETHUSD",1743857945511,0.5,1797.4,1797.2,3.89483]
["bitfinex","ETHUSD",1743857949507,5.251,1797.6,1797.4,3.89451]
["bitfinex","ETHUSD",1743857949703,5.251,1797.6,1797.3,3.89472]
["bitfinex","ETHUSD",1743857950228,9.14509,1797.6,1797.2,4.6551]
["bitfinex","ETHUSD",1743857950441,9.14509,1797.6,1797.2,5.60079821]
["bitfinex","ETHUSD",1743857950941,9.14509,1797.6,1797.2,9.49559821]
["bitfinex","ETHUSD",1743857951253,0.8051,1797.5,1797.2,8.73539821]
["bitfinex","ETHUSD",1743857951555,0.8051,1797.5,1797.3,3.89471]
["bitfinex","ETHUSD",1743857952050,0.8051,1797.5,1797.2,8.73531821]
["bitfinex","ETHUSD",1743857952254,0.8051,1797.5,1797.3,0.87353182]
["bitfinex","ETHUSD",1743857952439,0.8051,1797.5,1797.2,3.8948]
["bitfinex","ETHUSD",1743857952649,0.8051,1797.5,1797.2,7.7896]
["bitfinex","ETHUSD",1743857953859,4.73545494,1797.5,1797.2,3.8948]
["bitfinex","ETHUSD",1743857954159,8.62975494,1797.5,1797.2,3.8948]
["bitfinex","ETHUSD",1743857955238,4.73545494,1797.5,1797.2,3.8948]
["bitfinex","ETHUSD",1743857957229,4.73545494,1797.5,1797.2,4.673795]
["bitfinex","ETHUSD",1743857957428,4.73545494,1797.5,1797.2,3.8948]
["bitfinex","ETHUSD",1743857957659,4.73545494,1797.5,1797.2,4.36124561]
["bitfinex","ETHUSD",1743857958659,4.73545494,1797.5,1797.2,3.8948]
["bitfinex","ETHUSD",1743857958965,4.73545494,1797.5,1797.3,3.89471]
["bitfinex","ETHUSD",1743857959458,3.93035494,1797.5,1797.3,3.89471]
["bitfinex","ETHUSD",1743857959634,9.14524,1797.6,1797.2,3.89481]
["bitfinex","ETHUSD",1743857960241,9.14524,1797.6,1797.2,4.33095567]
["bitfinex","ETHUSD",1743857960553,9.14524,1797.6,1797.2,8.22577567]
["bitfinex","ETHUSD",1743857961056,9.14524,1797.6,1797.2,4.33095567]
["bitfinex","ETHUSD",1743857962343,9.14524,1797.6,1797.2,8.22577567]
["bitfinex","ETHUSD",1743857962551,9.14524,1797.6,1797.3,0.46713443]
["bitfinex","ETHUSD",1743857962870,9.14524,1797.6,1797.2,4.33095567]
["bitfinex","ETHUSD",1743857964131,9.14524,1797.6,1797.3,0.46740063]
["bitfinex","ETHUSD",1743857964328,9.14523,1797.6,1797.3,0.46740063]
["bitfinex","ETHUSD",1743857964859,0.8173,1797.5,1797.2,3.89481]
["bitfinex","ETHUSD",1743857965033,0.55,1797.4,1797.1,3.89501]
["bitfinex","ETHUSD",1743857965232,0.55,1797.4,1797.2,0.46792748]
["bitfinex","ETHUSD",1743857965442,0.55,1797.4,1797.2,4.36283748]
["bitfinex","ETHUSD",1743857965663,0.55,1797.4,1797.2,4.36278748]
["bitfinex","ETHUSD",1743857965865,5.251,1797.5,1797.3,4.79885623]
["bitfinex","ETHUSD",1743857966238,5.251,1797.5,1797.4,0.46792748]
["bitfinex","ETHUSD",1743857967247,5.251,1797.5,1797.4,4.36243748]
["bitfinex","ETHUSD",1743857968284,1.22740766,1797.7,1797.4,8.25679748]
["bitfinex","ETHUSD",1743857968455,0.41010766,1797.7,1797.5,3.89428]
["bitfinex","ETHUSD",1743857968655,9.92809,1797.8,1797.5,3.89428]
["bitfinex","ETHUSD",1743857968839,9.92809,1797.8,1797.4,3.89436]
["bitfinex","ETHUSD",1743857969477,6.0344,1797.8,1797.6,3.89395]
["bitfinex","ETHUSD",1743857969661,6.0344,1797.8,1797.5,3.89428]
["bitfinex","ETHUSD",1743857970270,6.0344,1797.8,1797.6,0.46787834]
["bitfinex","ETHUSD",1743857970637,6.0344,1797.8,1797.5,3.89428]
["bitfinex","ETHUSD",1743857970835,6.0344,1797.8,1797.5,4.7886316]
["bitfinex","ETHUSD",1743857971439,6.0344,1797.8,1797.5,4.7885016]
["bitfinex","ETHUSD",1743857971672,5.251,1797.8,1797.6,4.36161877]
["bitfinex","ETHUSD",1743857971975,5.851,1797.9,1797.6,9.04868877]
["bitfinex","ETHUSD",1743857972161,5.851,1797.9,1797.7,0.46761877]
["bitfinex","ETHUSD",1743857972361,0.05,1797.9,1797.7,4.36138877]
["bitfinex","ETHUSD",1743857972744,0.05,1797.9,1797.7,3.89377]
["bitfinex","ETHUSD",1743857972943,0.05,1797.9,1797.6,5.68143404]
["bitfinex","ETHUSD",1743857973540,0.05,1797.9,1797.7,0.5681434]
["bitfinex","ETHUSD",1743857973878,0.05,1797.9,1797.7,4.4619634]
["bitfinex","ETHUSD",1743857974743,0.05,1797.9,1797.8,3.89364]
["bitfinex","ETHUSD",1743857975167,0.05,1797.9,1797.8,4.360727]
["bitfinex","ETHUSD",1743857975873,0.05,1797.9,1797.8,5.153827]
["bitfinex","ETHUSD",1743857976074,0.05,1797.9,1797.8,6.12096814]
["bitfinex","ETHUSD",1743857982378,0.05,1797.9,1797.8,5.65388114]
["bitfinex","ETHUSD",1743857982898,0.8653,1797.9,1797.7,0.5681434]
["bitfinex","ETHUSD",1743857983181,0.8653,1797.9,1797.6,3.89407]
["bitfinex","ETHUSD",1743857983879,2.09302715,1797.8,1797.6,3.89407]
["bitfinex","ETHUSD",1743857984253,2.09302715,1797.8,1797.6,4.36024462]
["bitfinex","ETHUSD",1743857985554,2.09302715,1797.8,1797.6,0.46617462]
["bitfinex","ETHUSD",1743857985766,4.22089682,1797.8,1797.6,0.46617462]
["bitfinex","ETHUSD",1743857986146,4.22089682,1797.8,1797.5,3.89419]
["bitfinex","ETHUSD",1743857986634,4.22089682,1797.8,1797.5,4.3605263]
["bitfinex","ETHUSD",1743857986765,4.75883,1797.9,1797.6,3.89394]
["bitfinex","ETHUSD",1743857986766,0.8653,1797.9,1797.6,3.89394]
["bitfinex","ETHUSD",1743857987779,0.8653,1797.9,1797.6,4.3602763]
["bitfinex","ETHUSD",1743857987984,0.8653,1797.9,1797.6,7.78793]
["bitfinex","ETHUSD",1743857989292,0.8653,1797.9,1797.6,8.566723]
["bitfinex","ETHUSD",1743857989480,6.1143,1797.9,1797.6,8.566723]
["bitfinex","ETHUSD",1743857989653,6.1143,1797.9,1797.6,4.672733]
["bitfinex","ETHUSD",1743857989988,6.1143,1797.9,1797.6,5.13919106]
["bitfinex","ETHUSD",1743857990892,5.299,1797.9,1797.6,5.13919106]
["bitfinex","ETHUSD",1743857991081,5.299,1797.9,1797.6,9.03312106]
["bitfinex","ETHUSD",1743857991395,5.299,1797.9,1797.6,8.566663]
["bitfinex","ETHUSD",1743857992090,5.299,1797.9,1797.7,3.89384]
["bitfinex","ETHUSD",1743857992292,0.05,1797.9,1797.8,3.89364]
["bitfinex","ETHUSD",1743857992868,0.05,1797.9,1797.8,4.360214]
["bitfinex","ETHUSD",1743857994288,0.05,1797.9,1797.8,5.167314]
["bitfinex","ETHUSD",1743857999512,0.05,1797.9,1797.8,5.22292697]
["bitfinex","ETHUSD",1743857999808,0.05,1797.9,1797.8,6.17271633]
["bitfinex","ETHUSD",1743858000003,0.05,1797.9,1797.8,9.22832918]
["bitfinex","ETHUSD",1743858000207,0.05,1797.9,1797.8,9.17271633]
["bitfinex","ETHUSD",1743858001015,0.05,1797.9,1797.8,9.22832578]
["bitfinex","ETHUSD",1743858001180,0.55,1798.1,1798.0,7.70031]
["bitfinex","ETHUSD",1743858001503,0.55,1798.1,1798.0,9.32625]
["bitfinex","ETHUSD",1743858002693,0.55,1798.1,1798.0,8.51915]
["bitfinex","ETHUSD",1743858003280,4.4750641,1798.1,1798.0,0.466574]
["bitfinex","ETHUSD",1743858003614,10.4968641,1798.1,1798.0,0.466574]
["bitfinex","ETHUSD",1743858003800,9.7230641,1798.1,1798.0,0.466574]
["bitfinex","ETHUSD",1743858004202,0.55,1798.1,1798.0,4.359784]
["bitfinex","ETHUSD",1743858004513,0.55,1798.1,1798.0,0.466574]
["bitfinex","ETHUSD",1743858004814,0.55,1798.1,1797.9,3.89337]
["bitfinex","ETHUSD",1743858006190,0.55,1798.1,1797.9,3.89328]
["bitfinex","ETHUSD",1743858007041,0.55,1798.1,1798.0,3.89321]
["bitfinex","ETHUSD",1743858007320,0.55,1798.1,1798.0,4.36002897]
["bitfinex","ETHUSD",1743858007515,0.55,1798.1,1798.0,5.11162897]
["bitfinex","ETHUSD",1743858008491,0.55,1798.1,1798.0,4.36002897]
["bitfinex","ETHUSD",1743858009313,0.55,1798.1,1798.0,4.41564114]
["bitfinex","ETHUSD",1743858009624,0.55,1798.1,1798.0,5.35146628]
["bitfinex","ETHUSD",1743858010416,0.55,1798.1,1798.0,8.40707548]
["bitfinex","ETHUSD",1743858010625,0.55,1798.1,1798.0,8.35146628]
["bitfinex","ETHUSD",1743858012622,0.55,1798.1,1798.0,9.17606628]
["bitfinex","ETHUSD",1743858012803,0.55,1798.1,1798.0,9.2316756]
["bitfinex","ETHUSD",1743858015207,0.55,1798.1,1798.0,9.17606628]
["bitfinex","ETHUSD",1743858015427,4.7345641,1798.7,1798.6,3.89191]
["bitfinex","ETHUSD",1743858015736,4.7345641,1798.7,1798.2,3.89265]
["bitfinex","ETHUSD",1743858015737,4.7345641,1798.7,1798.5,3.89212]
["bitfinex","ETHUSD",1743858016337,0.8095,1798.7,1798.5,3.89212]
["bitfinex","ETHUSD",1743858016660,0.8595,1798.9,1798.8,3.89148]
["bitfinex","ETHUSD",1743858016842,0.05,1798.9,1798.8,3.89148]
["bitfinex","ETHUSD",1743858017340,0.05,1798.9,1798.8,4.3573182]
["bitfinex","ETHUSD",1743858017847,0.05,1798.9,1798.8,3.89148]
["bitfinex","ETHUSD",1743858018524,0.05,1798.9,1798.7,3.89169]
["bitfinex","ETHUSD",1743858018738,0.05,1798.9,1798.7,7.78322]
["bitfinex","ETHUSD",1743858019342,0.05,1798.9,1798.8,3.89148]
["bitfinex","ETHUSD",1743858019845,0.05,1798.9,1798.7,3.89153]
["bitfinex","ETHUSD",1743858020040,0.05,1798.9,1798.7,7.78306]
["bitfinex","ETHUSD",1743858020339,0.8095,1798.8,1798.7,3.89153]
["bitfinex","ETHUSD",1743858021111,0.8095,1798.8,1798.6,3.8919]
["bitfinex","ETHUSD",1743858021313,0.8095,1798.8,1798.7,3.89169]
["bitfinex","ETHUSD",1743858021743,0.8095,1798.8,1798.6,3.8919]
["bitfinex","ETHUSD",1743858021930,0.8095,1798.8,1798.6,7.78364]
["bitfinex","ETHUSD",1743858022135,0.05,1798.9,1798.7,3.89169]
["bitfinex","ETHUSD",1743858024242,0.05,1798.9,1798.6,3.89174]
["bitfinex","ETHUSD",1743858024442,3.9750641,1798.9,1798.5,3.89212]
["bitfinex","ETHUSD",1743858024618,0.55,1798.7,1798.3,3.89255]
["bitfinex","ETHUSD",1743858024821,3.9250641,1798.4,1798.1,3.89287]
["bitfinex","ETHUSD",1743858025035,0.7538,1798.3,1798.1,3.89287]
["bitfinex","ETHUSD",1743858025429,0.7538,1798.3,1798.1,4.35842208]
["bitfinex","ETHUSD",1743858025813,0.7538,1798.3,1798.1,3.89287]
["bitfinex","ETHUSD",1743858026544,0.7538,1798.3,1798.0,3.89311]
["bitfinex","ETHUSD",1743858027248,1.61092141,1798.3,1798.0,3.89311]
["bitfinex","ETHUSD",1743858029023,5.9998,1798.3,1798.0,3.89311]
["bitfinex","ETHUSD",1743858029942,5.9998,1798.3,1797.9,3.89331]
["bitfinex","ETHUSD",1743858030150,5.9998,1798.3,1798.0,3.8932]
["bitfinex","ETHUSD",1743858030547,5.9998,1798.3,1797.9,6.89331]
["bitfinex","ETHUSD",1743858030919,9.89241,1798.3,1797.9,10.78658]
["bitfinex","ETHUSD",1743858031148,9.89241,1798.3,1797.9,10.78659]
["bitfinex","ETHUSD",1743858031452,9.89241,1798.3,1797.9,6.89327]
["bitfinex","ETHUSD",1743858031622,5.9998,1798.3,1797.9,10.84216375]
["bitfinex","ETHUSD",1743858031951,9.89237,1798.3,1797.9,6.89327]
["bitfinex","ETHUSD",1743858032152,11.66334841,1798.3,1797.9,6.89327]
["bitfinex","ETHUSD",1743858033652,7.77077841,1798.3,1797.9,10.84214367]
["bitfinex","ETHUSD",1743858033951,7.77077841,1798.3,1798.0,3.89318]
["bitfinex","ETHUSD",1743858035555,7.77077841,1798.3,1797.9,6.89326]
["bitfinex","ETHUSD",1743858035854,11.66335841,1798.3,1797.9,3.89326]
["bitfinex","ETHUSD",1743858036151,6.41735841,1798.3,1797.9,4.35901936]
["bitfinex","ETHUSD",1743858036353,8.45957994,1798.2,1797.9,0.46575936]
["bitfinex","ETHUSD",1743858036552,4.56679994,1798.2,1797.8,7.78728]
["bitfinex","ETHUSD",1743858037447,4.56679994,1798.2,1797.8,3.89364]
["bitfinex","ETHUSD",1743858037757,3.89301,1798.1,1797.7,6.89375]
["bitfinex","ETHUSD",1743858038661,0.8272,1798.0,1797.7,6.89375]
["bitfinex","ETHUSD",1743858041258,0.8272,1798.0,1797.8,3.8936]
["bitfinex","ETHUSD",1743858041652,0.8272,1798.0,1797.7,3.89375]
["bitfinex","ETHUSD",1743858042926,0.8272,1798.0,1797.7,7.78746]
["bitfinex","ETHUSD",1743858043130,0.8272,1798.0,1797.7,3.89371]
["bitfinex","ETHUSD",1743858044259,9.1175161,1798.0,1797.6,4.71816]
["bitfinex","ETHUSD",1743858044448,13.0109061,1798.0,1797.6,3.89406]
["bitfinex","ETHUSD",1743858044648,3.9250641,1797.8,1797.5,3.89429]
["bitfinex","ETHUSD",1743858047841,7.8188041,1797.8,1797.4,4.71859]
["bitfinex","ETHUSD",1743858048056,1.55408041,1797.7,1797.4,3.89449]
["bitfinex","ETHUSD",1743858049432,5.44795041,1797.7,1797.3,3.89468]
["bitfinex","ETHUSD",1743858049870,0.55,1797.6,1797.3,3.89468]
["bitfinex","ETHUSD",1743858050370,0.55,1797.6,1797.3,3.89457]
["bitfinex","ETHUSD",1743858050669,0.55,1797.6,1797.4,3.89446]
["bitfinex","ETHUSD",1743858050864,0.55,1797.6,1797.3,3.89457]
["bitfinex","ETHUSD",1743858051068,0.55,1797.6,1797.3,8.25461842]
["bitfinex","ETHUSD",1743858051266,0.55,1797.6,1797.3,4.36004842]
["bitfinex","ETHUSD",1743858051471,1.53919704,1797.6,1797.3,4.36004842]
["bitfinex","ETHUSD",1743858051676,0.7796,1797.5,1797.3,4.36004842]
["bitfinex","ETHUSD",1743858051864,0.7796,1797.5,1797.3,3.89457]
["bitfinex","ETHUSD",1743858054475,0.7796,1797.5,1797.4,3.89451]
["bitfinex","ETHUSD",1743858055138,0.7796,1797.5,1797.3,3.89457]
["bitfinex","ETHUSD",1743858055956,0.7796,1797.5,1797.3,4.36078029]
["bitfinex","ETHUSD",1743858056655,3.9250641,1797.4,1797.2,3.89494]
["bitfinex","ETHUSD",1743858058273,3.9250641,1797.4,1797.1,7.79017]
["bitfinex","ETHUSD",1743858060270,3.9250641,1797.4,1797.2,3.8949]
["bitfinex","ETHUSD",1743858062766,0.7796,1797.3,1797.0,3.89532]
["bitfinex","ETHUSD",1743858063057,3.9250641,1797.2,1797.0,3.89532]
["bitfinex","ETHUSD",1743858064577,3.9250641,1797.2,1797.0,3.89523]
["bitfinex","ETHUSD",1743858065587,3.9250641,1797.2,1797.0,4.36137549]
["bitfinex","ETHUSD",1743858068582,1.20590524,1797.3,1797.0,8.25662549]
["bitfinex","ETHUSD",1743858068786,0.8321,1797.5,1797.2,3.89494]
["bitfinex","ETHUSD",1743858069094,5.249,1797.6,1797.4,3.89441]
["bitfinex","ETHUSD",1743858069873,5.249,1797.6,1797.3,4.65692]
["bitfinex","ETHUSD",1743858070076,9.14308,1797.6,1797.2,3.89493]
["bitfinex","ETHUSD",1743858070293,0.8321,1797.5,1797.2,3.89493]
["bitfinex","ETHUSD",1743858070673,4.7571641,1797.5,1797.2,3.89493]
["bitfinex","ETHUSD",1743858072262,0.55,1797.4,1797.1,3.89515]
["bitfinex","ETHUSD",1743858073693,4.44452,1797.4,1797.1,3.89515]
["bitfinex","ETHUSD",1743858073870,4.44452,1797.4,1797.0,3.95102157]
["bitfinex","ETHUSD",1743858073871,3.9250641,1797.3,1797.0,3.89538]
["bitfinex","ETHUSD",1743858074592,3.9250641,1797.3,1797.1,0.4670505]
["bitfinex","ETHUSD",1743858075166,3.9250641,1797.3,1797.0,3.89538]
["bitfinex","ETHUSD",1743858075797,3.9250641,1797.3,1797.1,0.46711838]
["bitfinex","ETHUSD",1743858076198,3.9250641,1797.3,1797.0,7.79067]
["bitfinex","ETHUSD",1743858076905,0.55,1797.4,1797.2,3.89484]
["bitfinex","ETHUSD",1743858077101,4.7370641,1797.7,1797.2,0.85574188]
["bitfinex","ETHUSD",1743858077398,5.249,1797.6,1797.5,3.89429]
["bitfinex","ETHUSD",1743858077697,5.249,1797.6,1797.5,4.36153711]
["bitfinex","ETHUSD",1743858077861,1.23411423,1797.8,1797.5,5.16151711]
["bitfinex","ETHUSD",1743858077862,5.249,1797.8,1797.5,5.16151711]
["bitfinex","ETHUSD",1743858078497,5.249,1797.8,1797.5,4.69427]
["bitfinex","ETHUSD",1743858079099,3.89348,1797.9,1797.5,4.69427]
["bitfinex","ETHUSD",1743858079404,9.14248,1797.9,1797.5,4.69427]
["bitfinex","ETHUSD",1743858079603,10.97475641,1797.9,1797.5,4.69427]
["bitfinex","ETHUSD",1743858079902,11.38301538,1797.9,1797.5,4.69427]
["bitfinex","ETHUSD",1743858081792,9.55073897,1797.9,1797.5,4.69427]
["bitfinex","ETHUSD",1743858083797,3.9250641,1797.8,1797.5,4.69427]
["bitfinex","ETHUSD",1743858084171,7.8187441,1797.8,1797.3,4.69483]
["bitfinex","ETHUSD",1743858084405,4.70596,1797.7,1797.4,0.46709998]
["bitfinex","ETHUSD",1743858084779,4.70596,1797.7,1797.3,4.69483]
["bitfinex","ETHUSD",1743858085095,0.812,1797.7,1797.4,3.89438]
["bitfinex","ETHUSD",1743858085702,7.8187441,1797.8,1797.4,3.89438]
["bitfinex","ETHUSD",1743858086602,3.89388,1797.7,1797.4,3.89438]
["bitfinex","ETHUSD",1743858086798,3.89388,1797.7,1797.3,4.69469]
["bitfinex","ETHUSD",1743858087102,7.8191641,1797.6,1797.3,0.8001]
["bitfinex","ETHUSD",1743858088289,7.8191641,1797.6,1797.2,7.78974]
["bitfinex","ETHUSD",1743858088290,3.9250641,1797.4,1797.2,3.8948]
["bitfinex","ETHUSD",1743858088513,3.9250641,1797.4,1797.1,3.8951]
["bitfinex","ETHUSD",1743858088682,4.7510641,1797.2,1796.9,3.89554]
["bitfinex","ETHUSD",1743858088878,4.7510641,1797.2,1797.0,0.46711764]
["bitfinex","ETHUSD",1743858089179,4.7510641,1797.2,1796.9,3.89554]
["bitfinex","ETHUSD",1743858089380,4.7510641,1797.2,1796.8,3.89569]
["bitfinex","ETHUSD",1743858089682,3.9250641,1797.0,1796.9,0.4670431]
["bitfinex","ETHUSD",1743858089883,7.8204441,1797.0,1796.9,0.4670431]
["bitfinex","ETHUSD",1743858090311,7.8204441,1797.0,1796.7,0.4670431]
["bitfinex","ETHUSD",1743858090809,3.9250641,1796.8,1796.7,0.4670431]
["bitfinex","ETHUSD",1743858090991,3.9250641,1796.8,1796.5,4.67263]
["bitfinex","ETHUSD",1743858091190,3.9250641,1796.8,1796.5,5.829546]
["bitfinex","ETHUSD",1743858091419,3.9250641,1796.8,1796.6,0.46675978]
["bitfinex","ETHUSD",1743858091590,3.9250641,1796.8,1796.6,4.36298978]
["bitfinex","ETHUSD",1743858091787,3.9250641,1796.8,1796.6,0.46675978]
["bitfinex","ETHUSD",1743858092498,3.9250641,1796.8,1796.6,4.36298978]
["bitfinex","ETHUSD",1743858094014,3.9250641,1796.8,1796.6,0.46675978]
["bitfinex","ETHUSD",1743858094688,3.9250641,1796.8,1796.5,7.79273]
["bitfinex","ETHUSD",1743858094923,3.9250641,1796.8,1796.5,3.89635]
["bitfinex","ETHUSD",1743858095525,3.9250641,1796.8,1796.5,4.36251453]
["bitfinex","ETHUSD",1743858096019,3.9250641,1796.6,1796.5,0.46616453]
["bitfinex","ETHUSD",1743858096697,3.9250641,1796.6,1796.4,4.36272453]
["bitfinex","ETHUSD",1743858097321,4.7446641,1796.6,1796.4,0.46616453]
["bitfinex","ETHUSD",1743858097691,4.7446641,1796.6,1796.3,4.36292453]
["bitfinex","ETHUSD",1743858099122,4.7446641,1796.6,1796.3,3.89676]
["bitfinex","ETHUSD",1743858099323,4.7446641,1796.6,1796.3,7.79348]
["bitfinex","ETHUSD",1743858099818,4.7446641,1796.6,1796.3,3.89672]
["bitfinex","ETHUSD",1743858105628,10.02988851,1796.6,1796.2,3.8971]
["bitfinex","ETHUSD",1743858106325,3.9250641,1796.4,1796.1,3.94733]
["bitfinex","ETHUSD",1743858107096,0.7647,1796.3,1796.1,3.94733]
["bitfinex","ETHUSD",1743858107292,0.7647,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858107694,3.9250641,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858110999,3.9250641,1796.2,1796.1,3.94733]
["bitfinex","ETHUSD",1743858111398,3.9250641,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858111714,4.94404051,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858114934,5.25,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858115111,5.25,1796.3,1796.1,4.74578]
["bitfinex","ETHUSD",1743858116233,5.25,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858119916,5.25,1796.3,1796.1,3.94731]
["bitfinex","ETHUSD",1743858120728,0.7532,1796.7,1796.4,3.89664]
["bitfinex","ETHUSD",1743858120930,5.251,1796.6,1796.4,3.89664]
["bitfinex","ETHUSD",1743858121125,0.55,1796.5,1796.2,0.7986]
["bitfinex","ETHUSD",1743858121318,8.5750241,1796.4,1796.2,0.46675105]
["bitfinex","ETHUSD",1743858121739,8.5750241,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743858122045,8.78771963,1796.5,1796.1,3.94725]
["bitfinex","ETHUSD",1743858122241,9.9486641,1796.6,1796.1,0.1056719]
["bitfinex","ETHUSD",1743858122537,5.251,1796.6,1796.4,3.89654]
["bitfinex","ETHUSD",1743858122837,3.9250641,1796.7,1796.5,0.7788]
["bitfinex","ETHUSD",1743858123738,3.9250641,1796.7,1796.4,4.67534]
["bitfinex","ETHUSD",1743858123915,3.9250641,1796.7,1796.4,0.7788]
["bitfinex","ETHUSD",1743858124106,3.9250641,1796.7,1796.4,4.67546]
["bitfinex","ETHUSD",1743858124732,3.9250641,1796.7,1796.4,4.73112047]
["bitfinex","ETHUSD",1743858124939,3.9250641,1796.7,1796.5,0.46703039]
["bitfinex","ETHUSD",1743858126252,3.9250641,1796.7,1796.4,5.53813105]
["bitfinex","ETHUSD",1743858127160,3.9250641,1796.7,1796.5,0.46714277]
["bitfinex","ETHUSD",1743858128757,3.9250641,1796.7,1796.5,4.36359277]
["bitfinex","ETHUSD",1743858129045,3.9250641,1796.7,1796.5,3.89645]
["bitfinex","ETHUSD",1743858129267,3.9250641,1796.7,1796.4,9.43471105]
["bitfinex","ETHUSD",1743858129449,3.9250641,1796.7,1796.5,0.94347111]
["bitfinex","ETHUSD",1743858130421,9.56766504,1796.8,1796.5,3.89645]
["bitfinex","ETHUSD",1743858132252,9.56766504,1796.8,1796.4,4.67533]
["bitfinex","ETHUSD",1743858132454,9.56766504,1796.8,1796.4,8.57191]
["bitfinex","ETHUSD",1743858132818,9.56766504,1796.8,1796.5,0.46696101]
["bitfinex","ETHUSD",1743858133360,7.8210941,1796.7,1796.5,0.46696101]
["bitfinex","ETHUSD",1743858133525,7.8210941,1796.7,1796.4,0.7788]
["bitfinex","ETHUSD",1743858133721,7.8210941,1796.7,1796.4,1.24578594]
["bitfinex","ETHUSD",1743858134147,3.89669,1796.4,1796.1,0.8176]
["bitfinex","ETHUSD",1743858134360,3.9250641,1796.3,1796.1,0.8176]
["bitfinex","ETHUSD",1743858134577,3.9250641,1796.7,1796.2,0.7676]
["bitfinex","ETHUSD",1743858134783,3.0,1796.8,1796.3,0.46696946]
["bitfinex","ETHUSD",1743858134935,3.89612,1796.7,1796.3,4.36377946]
["bitfinex","ETHUSD",1743858135135,3.89626,1796.6,1796.4,0.46696946]
["bitfinex","ETHUSD",1743858135347,8.5810241,1796.5,1796.4,0.46696946]
["bitfinex","ETHUSD",1743858135724,3.9250641,1796.5,1796.2,4.36398946]
["bitfinex","ETHUSD",1743858135930,3.9250641,1796.5,1796.2,0.46696946]
["bitfinex","ETHUSD",1743858135931,8.23981899,1796.5,1796.2,0.46696946]
["bitfinex","ETHUSD",1743858136157,13.0716141,1796.5,1796.2,0.46696946]
["bitfinex","ETHUSD",1743858136361,9.1750641,1796.5,1796.3,0.7676]
["bitfinex","ETHUSD",1743858136552,5.25,1796.5,1796.3,0.82326594]
["bitfinex","ETHUSD",1743858136762,5.25,1796.5,1796.3,4.66441]
["bitfinex","ETHUSD",1743858137452,5.25,1796.5,1796.3,5.520561]
["bitfinex","ETHUSD",1743858137636,5.25,1796.5,1796.3,5.57622409]
["bitfinex","ETHUSD",1743858137836,3.9250641,1796.7,1796.4,3.89667]
["bitfinex","ETHUSD",1743858139674,3.9250641,1796.7,1796.4,3.95232978]
["bitfinex","ETHUSD",1743858140772,3.9250641,1796.7,1796.4,3.89667]
["bitfinex","ETHUSD",1743858141072,11.7173541,1796.7,1796.3,5.520501]
["bitfinex","ETHUSD",1743858141270,7.8211241,1796.7,1796.3,1.623751]
["bitfinex","ETHUSD",1743858141580,3.89627,1796.6,1796.3,1.623751]
["bitfinex","ETHUSD",1743858142286,3.89627,1796.6,1796.3,2.09077608]
["bitfinex","ETHUSD",1743858142682,3.89627,1796.6,1796.3,1.623751]
["bitfinex","ETHUSD",1743858144340,12.4768041,1796.7,1796.3,5.520591]
["bitfinex","ETHUSD",1743858144654,3.89625,1796.6,1796.4,0.46729707]
["bitfinex","ETHUSD",1743858145057,3.89625,1796.6,1796.3,0.7676]
["bitfinex","ETHUSD",1743858145268,3.89625,1796.6,1796.3,1.234057]
["bitfinex","ETHUSD",1743858146471,3.89625,1796.6,1796.2,4.69486]
["bitfinex","ETHUSD",1743858146973,8.5806041,1796.7,1796.3,3.89681]
["bitfinex","ETHUSD",1743858147135,3.89629,1796.6,1796.3,0.46737427]
["bitfinex","ETHUSD",1743858147340,3.89629,1796.6,1796.3,0.52303787]
["bitfinex","ETHUSD",1743858147539,3.89629,1796.6,1796.3,0.0556636]
["bitfinex","ETHUSD",1743858147741,3.89629,1796.6,1796.2,4.69486]
["bitfinex","ETHUSD",1743858147953,3.89629,1796.6,1796.3,0.0556636]
["bitfinex","ETHUSD",1743858148161,3.89629,1796.6,1796.2,9.456058]
["bitfinex","ETHUSD",1743858148361,3.89629,1796.6,1796.3,0.46754533]
["bitfinex","ETHUSD",1743858148687,3.89629,1796.6,1796.2,5.559078]
["bitfinex","ETHUSD",1743858149754,3.89629,1796.6,1796.3,0.46762504]
["bitfinex","ETHUSD",1743858149950,12.4768141,1796.7,1796.3,0.46762504]
["bitfinex","ETHUSD",1743858150151,14.29059769,1796.7,1796.4,0.46762504]
["bitfinex","ETHUSD",1743858150781,3.89626,1796.6,1796.2,5.559078]
["bitfinex","ETHUSD",1743858150982,8.5806341,1796.7,1796.2,5.559078]
["bitfinex","ETHUSD",1743858151188,8.5806341,1796.7,1796.3,4.36447197]
["bitfinex","ETHUSD",1743858151364,8.5806341,1796.7,1796.4,0.46766197]
["bitfinex","ETHUSD",1743858151758,0.7595,1796.7,1796.4,4.36433197]
["bitfinex","ETHUSD",1743858151957,4.6845641,1796.7,1796.4,4.33866956]
["bitfinex","ETHUSD",1743858152473,4.6845641,1796.7,1796.5,0.46770922]
["bitfinex","ETHUSD",1743858152861,8.5805941,1796.7,1796.5,0.46770922]
["bitfinex","ETHUSD",1743858153158,8.5805941,1796.7,1796.3,3.89688]
["bitfinex","ETHUSD",1743858153359,12.4768141,1796.7,1796.4,0.46779022]
["bitfinex","ETHUSD",1743858153877,3.89627,1796.6,1796.3,3.89688]
["bitfinex","ETHUSD",1743858154388,3.89627,1796.6,1796.3,4.8424898]
["bitfinex","ETHUSD",1743858154892,3.89627,1796.6,1796.4,0.46778335]
["bitfinex","ETHUSD",1743858155389,8.5805941,1796.7,1796.3,4.8424898]
["bitfinex","ETHUSD",1743858155588,8.5805941,1796.7,1796.3,4.89815312]
["bitfinex","ETHUSD",1743858156159,8.5805941,1796.7,1796.4,0.46778279]
["bitfinex","ETHUSD",1743858156687,4.6845641,1796.7,1796.3,4.89805312]
["bitfinex","ETHUSD",1743858156998,4.6845641,1796.7,1796.4,4.38635531]
["bitfinex","ETHUSD",1743858157289,5.66002183,1796.8,1796.5,0.85686332]
["bitfinex","ETHUSD",1743858157470,5.66002183,1796.8,1796.5,4.69755]
["bitfinex","ETHUSD",1743858157861,5.66002183,1796.8,1796.6,0.46778701]
["bitfinex","ETHUSD",1743858158387,5.66002183,1796.8,1796.5,4.69755]
["bitfinex","ETHUSD",1743858158691,5.66002183,1796.8,1796.5,5.60593953]
["bitfinex","ETHUSD",1743858159087,0.41102183,1796.8,1796.5,5.60593953]
["bitfinex","ETHUSD",1743858159314,3.9250641,1797.1,1796.7,3.8959]
["bitfinex","ETHUSD",1743858159490,5.249,1796.9,1796.7,3.8959]
["bitfinex","ETHUSD",1743858160270,5.249,1797.0,1796.7,3.8959]
["bitfinex","ETHUSD",1743858160466,5.6620241,1797.0,1796.7,3.8959]
["bitfinex","ETHUSD",1743858161072,5.249,1797.0,1796.7,3.8959]
["bitfinex","ETHUSD",1743858161996,5.249,1797.0,1796.8,0.4676159]
["bitfinex","ETHUSD",1743858162861,5.249,1797.0,1796.7,3.8959]
["bitfinex","ETHUSD",1743858164415,5.249,1797.0,1796.8,0.46729546]
["bitfinex","ETHUSD",1743858164800,5.66782899,1797.0,1796.6,3.89624]
["bitfinex","ETHUSD",1743858165001,5.66782899,1797.0,1796.6,4.45682295]
["bitfinex","ETHUSD",1743858165206,5.66782899,1797.0,1796.7,0.46728462]
["bitfinex","ETHUSD",1743858165821,5.66782899,1797.0,1796.6,8.35292295]
["bitfinex","ETHUSD",1743858166630,5.66782899,1797.0,1796.7,3.89601]
["bitfinex","ETHUSD",1743858168684,5.66782899,1797.0,1796.6,4.45668295]
["bitfinex","ETHUSD",1743858169118,5.66782899,1797.0,1796.7,0.46704158]
["bitfinex","ETHUSD",1743858169424,9.56330899,1797.0,1796.7,0.46704158]
["bitfinex","ETHUSD",1743858169628,4.6910641,1796.9,1796.5,0.8012]
["bitfinex","ETHUSD",1743858169779,3.9250641,1796.7,1796.4,7.79318]
["bitfinex","ETHUSD",1743858169980,3.9250641,1796.7,1796.5,4.36347718]
["bitfinex","ETHUSD",1743858170182,0.766,1796.9,1796.5,9.0854549]
["bitfinex","ETHUSD",1743858170381,4.6910641,1796.9,1796.5,9.99400039]
["bitfinex","ETHUSD",1743858170587,3.9250641,1796.9,1796.6,0.46701718]
["bitfinex","ETHUSD",1743858170805,3.9250641,1796.9,1796.7,3.89595]
["bitfinex","ETHUSD",1743858171514,3.9250641,1796.9,1796.6,3.8962]
["bitfinex","ETHUSD",1743858171818,3.9250641,1796.9,1796.7,0.46694489]
["bitfinex","ETHUSD",1743858173482,3.9250641,1796.9,1796.6,3.8962]
["bitfinex","ETHUSD",1743858174735,3.9250641,1796.9,1796.7,0.46697791]
["bitfinex","ETHUSD",1743858176619,3.9250641,1796.9,1796.6,3.89616]
["bitfinex","ETHUSD",1743858178036,3.89541,1797.0,1796.7,0.46706113]
["bitfinex","ETHUSD",1743858178415,3.89541,1797.0,1796.6,4.84321655]
["bitfinex","ETHUSD",1743858178619,3.89541,1797.0,1796.6,4.89886852]
["bitfinex","ETHUSD",1743858179119,3.89541,1797.0,1796.7,0.46709501]
["bitfinex","ETHUSD",1743858179711,7.79094,1797.0,1796.7,0.46709501]
["bitfinex","ETHUSD",1743858179917,3.89541,1797.0,1796.6,4.84321655]
["bitfinex","ETHUSD",1743858180612,11.7164341,1796.9,1796.7,0.4672156]
["bitfinex","ETHUSD",1743858180834,4.66521,1796.8,1796.7,0.4672156]
["bitfinex","ETHUSD",1743858180984,5.21521,1796.8,1796.7,0.4672156]
["bitfinex","ETHUSD",1743858181434,3.89607,1796.7,1796.3,4.3640056]
["bitfinex","ETHUSD",1743858181591,3.9250641,1796.6,1796.3,4.3640056]
["bitfinex","ETHUSD",1743858181804,3.9250641,1796.6,1796.2,7.68267]
["bitfinex","ETHUSD",1743858181805,3.9250641,1796.6,1796.4,0.4672156]
["bitfinex","ETHUSD",1743858182183,7.8213241,1796.6,1796.4,0.4672156]
["bitfinex","ETHUSD",1743858182502,3.89668,1796.4,1796.3,0.4672156]
["bitfinex","ETHUSD",1743858182716,3.89692,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858182884,9.14492,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858184418,0.7694,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858184621,9.5830061,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858186221,4.6944641,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858186423,3.9250641,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858188617,5.248,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858188822,5.248,1796.3,1796.1,0.8138]
["bitfinex","ETHUSD",1743858189822,3.9250641,1796.4,1796.1,0.8138]
["bitfinex","ETHUSD",1743858190020,5.249,1796.5,1796.3,3.89676]
["bitfinex","ETHUSD",1743858190209,5.249,1796.5,1796.4,4.66042]
["bitfinex","ETHUSD",1743858190399,5.249,1796.5,1796.3,4.29200314]
["bitfinex","ETHUSD",1743858191510,3.9250641,1796.8,1796.5,3.89629]
["bitfinex","ETHUSD",1743858191710,3.9250641,1796.8,1796.5,5.050919]
["bitfinex","ETHUSD",1743858192116,3.9250641,1796.8,1796.5,8.947289]
["bitfinex","ETHUSD",1743858192495,3.9250641,1796.8,1796.5,5.050919]
["bitfinex","ETHUSD",1743858193826,3.9250641,1796.8,1796.5,8.947239]
["bitfinex","ETHUSD",1743858193996,7.8209341,1796.8,1796.5,1.154629]
["bitfinex","ETHUSD",1743858194199,3.9250641,1796.6,1796.3,4.72399]
["bitfinex","ETHUSD",1743858194426,3.9250641,1796.6,1796.3,4.7796518]
["bitfinex","ETHUSD",1743858194721,3.9250641,1796.6,1796.3,4.72399]
["bitfinex","ETHUSD",1743858195304,3.9250641,1796.6,1796.3,5.19022122]
["bitfinex","ETHUSD",1743858195506,8.68412551,1796.6,1796.3,0.46623122]
["bitfinex","ETHUSD",1743858195719,13.93212551,1796.6,1796.2,4.36333122]
["bitfinex","ETHUSD",1743858195915,7.8219241,1796.4,1796.2,0.46623122]
["bitfinex","ETHUSD",1743858196114,4.84283651,1796.4,1796.1,0.8771]
["bitfinex","ETHUSD",1743858196327,3.9250641,1796.4,1796.2,3.89697]
["bitfinex","ETHUSD",1743858196497,14.73802551,1796.6,1796.2,3.89697]
["bitfinex","ETHUSD",1743858197628,14.73802551,1796.6,1796.2,4.36331911]
["bitfinex","ETHUSD",1743858197823,18.63443551,1796.6,1796.2,4.36331911]
["bitfinex","ETHUSD",1743858198002,14.73797551,1796.6,1796.2,4.36331911]
["bitfinex","ETHUSD",1743858198192,14.73797551,1796.6,1796.2,4.41898714]
["bitfinex","ETHUSD",1743858198926,14.73785551,1796.6,1796.2,4.41898714]
["bitfinex","ETHUSD",1743858199296,9.1730641,1796.6,1796.3,3.89687]
["bitfinex","ETHUSD",1743858199496,5.248,1796.6,1796.4,0.88276459]
["bitfinex","ETHUSD",1743858199699,7.8207041,1796.9,1796.5,3.89646]
["bitfinex","ETHUSD",1743858199700,13.0687041,1796.9,1796.5,3.89646]
["bitfinex","ETHUSD",1743858200023,3.89581,1796.8,1796.5,3.89646]
["bitfinex","ETHUSD",1743858200227,3.89581,1796.8,1796.4,4.72362]
["bitfinex","ETHUSD",1743858200626,7.79179,1796.8,1796.4,4.72362]
["bitfinex","ETHUSD",1743858200832,3.89581,1796.8,1796.4,4.72362]
["bitfinex","ETHUSD",1743858201238,3.89581,1796.8,1796.4,5.20090515]
["bitfinex","ETHUSD",1743858203235,13.0686741,1796.9,1796.5,3.8963]
["bitfinex","ETHUSD",1743858203437,14.51112151,1796.9,1796.5,3.8963]
["bitfinex","ETHUSD",1743858203598,14.51112151,1796.9,1796.4,1.36004392]
["bitfinex","ETHUSD",1743858203804,14.51112151,1796.9,1796.4,5.20088515]
["bitfinex","ETHUSD",1743858204099,3.89586,1796.8,1796.5,3.89645]
["bitfinex","ETHUSD",1743858204345,14.51112151,1796.9,1796.5,3.89645]
["bitfinex","ETHUSD",1743858204832,14.51112151,1796.9,1796.5,4.37392113]
["bitfinex","ETHUSD",1743858206007,3.9250641,1796.9,1796.5,4.37379113]
["bitfinex","ETHUSD",1743858206224,3.9250641,1796.9,1796.7,3.89592]
["bitfinex","ETHUSD",1743858206402,5.248,1797.0,1796.7,3.89592]
["bitfinex","ETHUSD",1743858206598,13.0682641,1797.1,1796.7,3.95157196]
["bitfinex","ETHUSD",1743858206799,13.92937051,1797.1,1796.7,3.95157196]
["bitfinex","ETHUSD",1743858207338,13.0680141,1797.2,1796.9,0.7725]
["bitfinex","ETHUSD",1743858207857,13.0668641,1797.3,1796.9,8.56345]
["bitfinex","ETHUSD",1743858208358,13.0668641,1797.3,1796.9,4.66796]
["bitfinex","ETHUSD",1743858208963,3.89504,1797.2,1796.9,0.7725]
["bitfinex","ETHUSD",1743858209170,3.9250641,1797.1,1796.9,0.7725]
["bitfinex","ETHUSD",1743858210955,3.9250641,1797.1,1796.5,6.89644]
["bitfinex","ETHUSD",1743858210956,5.62868641,1797.0,1796.5,3.89638]
["bitfinex","ETHUSD",1743858211153,13.0677441,1796.9,1796.5,3.89638]
["bitfinex","ETHUSD",1743858211627,9.1720641,1796.9,1796.7,3.89602]
["bitfinex","ETHUSD",1743858211953,3.89521,1797.1,1796.7,3.89602]
["bitfinex","ETHUSD",1743858211954,5.247,1797.1,1796.8,3.89561]
["bitfinex","ETHUSD",1743858212313,13.03751,1797.1,1796.7,4.70967]
["bitfinex","ETHUSD",1743858212525,3.8954,1797.0,1796.7,0.8137]
["bitfinex","ETHUSD",1743858212738,7.8204641,1797.0,1796.7,0.8137]
["bitfinex","ETHUSD",1743858213713,3.9250641,1797.0,1796.7,4.70972]
["bitfinex","ETHUSD",1743858214442,3.9250641,1797.0,1796.7,8.60566]
["bitfinex","ETHUSD",1743858215860,3.9250641,1797.0,1796.7,4.70964]
["bitfinex","ETHUSD",1743858216552,5.247,1797.1,1796.8,3.89579]
["bitfinex","ETHUSD",1743858217850,9.1720641,1797.2,1796.7,1.34031299]
["bitfinex","ETHUSD",1743858218035,5.247,1797.2,1796.9,3.89547]
["bitfinex","ETHUSD",1743858218221,5.247,1797.2,1796.9,3.95111579]
["bitfinex","ETHUSD",1743858218426,7.8196641,1797.4,1797.0,3.89523]
["bitfinex","ETHUSD",1743858218740,5.247,1797.3,1797.1,0.8137]
["bitfinex","ETHUSD",1743858219217,5.247,1797.3,1797.1,4.70882]
["bitfinex","ETHUSD",1743858219852,9.1710641,1797.4,1797.1,4.70871]
["bitfinex","ETHUSD",1743858221443,3.9250641,1797.4,1797.2,3.8949]
["bitfinex","ETHUSD",1743858221661,13.8663641,1797.5,1797.1,5.569118]
["bitfinex","ETHUSD",1743858221861,13.8663641,1797.5,1797.1,9.464148]
["bitfinex","ETHUSD",1743858222441,13.8663641,1797.5,1797.2,3.89493]
["bitfinex","ETHUSD",1743858222651,5.2893641,1797.7,1797.1,1.674108]
["bitfinex","ETHUSD",1743858222829,8.6327941,1797.9,1797.5,3.89427]
["bitfinex","ETHUSD",1743858223179,5.246,1797.8,1797.5,3.89425]
["bitfinex","ETHUSD",1743858223964,8.6328741,1797.9,1797.5,3.89425]
["bitfinex","ETHUSD",1743858224171,8.6328741,1797.9,1797.5,3.89416]
["bitfinex","ETHUSD",1743858224172,13.8788741,1797.9,1797.5,3.89416]
["bitfinex","ETHUSD",1743858224354,9.9853641,1797.9,1797.5,3.89416]
["bitfinex","ETHUSD",1743858224562,9.9853641,1797.9,1797.5,3.89413]
["bitfinex","ETHUSD",1743858224885,13.8788441,1797.9,1797.5,3.89413]
["bitfinex","ETHUSD",1743858225470,3.89364,1797.8,1797.4,4.7046]
["bitfinex","ETHUSD",1743858225638,3.89364,1797.8,1797.4,9.458892]
["bitfinex","ETHUSD",1743858226173,13.8788441,1797.9,1797.4,5.564392]
["bitfinex","ETHUSD",1743858226337,3.89368,1797.8,1797.4,5.564392]
["bitfinex","ETHUSD",1743858226739,3.9250641,1797.7,1797.4,1.670032]
["bitfinex","ETHUSD",1743858226938,3.89418,1797.6,1797.2,7.65893]
["bitfinex","ETHUSD",1743858227174,3.89418,1797.6,1797.2,11.55373]
["bitfinex","ETHUSD",1743858228039,7.8190441,1797.7,1797.3,3.89471]
["bitfinex","ETHUSD",1743858228774,3.89411,1797.6,1797.2,11.55363]
["bitfinex","ETHUSD",1743858229569,3.9250641,1797.7,1797.3,3.89473]
["bitfinex","ETHUSD",1743858229775,9.13865,1797.8,1797.4,0.764]
["bitfinex","ETHUSD",1743858229940,9.13865,1797.8,1797.3,3.89473]
["bitfinex","ETHUSD",1743858229941,7.8191241,1797.7,1797.3,0.764]
["bitfinex","ETHUSD",1743858230143,3.9250641,1797.5,1797.2,3.764]
["bitfinex","ETHUSD",1743858230440,7.8193641,1797.5,1797.2,3.764]
["bitfinex","ETHUSD",1743858231894,3.89452,1797.4,1797.1,3.895]
["bitfinex","ETHUSD",1743858232085,3.89452,1797.4,1797.0,4.72456]
["bitfinex","ETHUSD",1743858232290,9.13952,1797.4,1797.0,5.497016]
["bitfinex","ETHUSD",1743858232588,9.13952,1797.4,1797.0,5.97362278]
["bitfinex","ETHUSD",1743858232589,13.8113,1797.4,1797.0,5.97362278]
["bitfinex","ETHUSD",1743858232798,13.8113,1797.4,1797.0,5.497016]
["bitfinex","ETHUSD",1743858232953,9.91662,1797.4,1797.0,5.497016]
["bitfinex","ETHUSD",1743858233596,5.245,1797.4,1797.1,4.4447616]
["bitfinex","ETHUSD",1743858234448,5.245,1797.4,1797.1,0.5497016]
["bitfinex","ETHUSD",1743858234987,9.13951,1797.4,1797.1,0.5497016]
["bitfinex","ETHUSD",1743858235295,5.245,1797.4,1797.1,4.4448516]
["bitfinex","ETHUSD",1743858236498,4.67119,1797.6,1797.2,3.89478]
["bitfinex","ETHUSD",1743858236499,0.7771,1797.6,1797.2,3.89478]
["bitfinex","ETHUSD",1743858236779,9.91626,1797.6,1797.3,0.389478]
["bitfinex","ETHUSD",1743858238365,13.81052,1797.6,1797.2,5.20098036]
["bitfinex","ETHUSD",1743858238565,13.81052,1797.6,1797.2,4.72398]
["bitfinex","ETHUSD",1743858238781,3.89459,1797.4,1797.0,4.72454]
["bitfinex","ETHUSD",1743858239177,3.89459,1797.4,1797.0,5.20156481]
["bitfinex","ETHUSD",1743858239475,0.7771,1797.3,1797.0,5.20156481]
["bitfinex","ETHUSD",1743858239677,0.7771,1797.3,1797.0,6.02172129]
["bitfinex","ETHUSD",1743858240392,4.67184,1797.3,1797.0,2.12638129]
["bitfinex","ETHUSD",1743858240592,8.5969041,1797.3,1797.0,2.12638129]
["bitfinex","ETHUSD",1743858240893,12.4918041,1797.3,1797.0,1.64935648]
["bitfinex","ETHUSD",1743858241262,8.5969041,1797.3,1797.0,1.64935648]
["bitfinex","ETHUSD",1743858241676,9.14013,1797.2,1796.8,3.89562]
["bitfinex","ETHUSD",1743858241903,3.9250641,1797.1,1796.8,0.47722562]
["bitfinex","ETHUSD",1743858242203,4.67259,1797.0,1796.8,0.47722562]
["bitfinex","ETHUSD",1743858242409,4.67259,1797.0,1796.7,0.8292]
["bitfinex","ETHUSD",1743858242558,4.67259,1797.0,1796.4,3.89654]
["bitfinex","ETHUSD",1743858242559,3.89591,1796.8,1796.4,3.89654]
["bitfinex","ETHUSD",1743858242764,4.7021641,1796.7,1796.3,4.72604]
["bitfinex","ETHUSD",1743858243068,3.89626,1796.6,1796.4,0.47735298]
["bitfinex","ETHUSD",1743858243267,3.89626,1796.6,1796.3,0.47735298]
["bitfinex","ETHUSD",1743858243471,3.89647,1796.5,1796.3,0.47735298]
["bitfinex","ETHUSD",1743858243792,3.89668,1796.4,1796.3,0.47735298]
["bitfinex","ETHUSD",1743858244160,3.89668,1796.4,1796.1,0.52735298]
["bitfinex","ETHUSD",1743858244411,3.89668,1796.4,1796.1,1.05276228]
["bitfinex","ETHUSD",1743858244773,3.89668,1796.4,1796.1,0.5754093]
["bitfinex","ETHUSD",1743858245277,0.55,1796.6,1796.2,3.89708]
["bitfinex","ETHUSD",1743858245482,4.44629,1796.6,1796.2,3.89708]
["bitfinex","ETHUSD",1743858246686,9.9501641,1796.7,1796.3,3.89686]
["bitfinex","ETHUSD",1743858246915,5.248,1796.7,1796.4,5.098116]
["bitfinex","ETHUSD",1743858247106,5.248,1796.7,1796.5,3.89643]
["bitfinex","ETHUSD",1743858247291,5.248,1796.7,1796.4,5.098116]
["bitfinex","ETHUSD",1743858248014,5.248,1796.7,1796.4,8.994626]
["bitfinex","ETHUSD",1743858248184,5.248,1796.7,1796.4,9.05028747]
["bitfinex","ETHUSD",1743858248587,5.248,1796.7,1796.4,8.994626]
["bitfinex","ETHUSD",1743858249620,5.248,1796.7,1796.5,0.8994626]
["bitfinex","ETHUSD",1743858250200,9.14411,1796.7,1796.4,1.201586]
["bitfinex","ETHUSD",1743858250405,13.0691741,1796.7,1796.4,0.8119]
["bitfinex","ETHUSD",1743858250604,4.70844,1796.6,1796.2,4.709]
["bitfinex","ETHUSD",1743858252593,7.8215341,1796.5,1796.1,3.5754093]
["bitfinex","ETHUSD",1743858252794,3.89673,1796.4,1796.1,3.5754093]
["bitfinex","ETHUSD",1743858253302,3.89673,1796.4,1796.1,3.05]
["bitfinex","ETHUSD",1743858253821,8.6365741,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858254383,4.7396641,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858255179,8.6365541,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858256621,3.9250641,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858256817,0.55,1796.4,1796.1,3.94723]
["bitfinex","ETHUSD",1743858257687,0.55,1796.4,1796.1,4.341953]
["bitfinex","ETHUSD",1743858258203,4.44668,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743858258615,3.9250641,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858258917,7.8219941,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858259687,3.9250641,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858260899,7.8219641,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858262828,4.44674,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743858262990,8.3718041,1796.4,1796.1,0.05]
["bitfinex","ETHUSD",1743858263324,4.4750641,1796.4,1796.1,3.94727]
["bitfinex","ETHUSD",1743858263727,3.9250641,1796.4,1796.1,3.94727]
["bitfinex","ETHUSD",1743858263905,3.9250641,1796.4,1796.1,5.526549]
["bitfinex","ETHUSD",1743858264106,5.248,1796.5,1796.3,3.89685]
["bitfinex","ETHUSD",1743858264447,5.248,1796.5,1796.2,3.89701]
["bitfinex","ETHUSD",1743858266732,5.248,1796.5,1796.3,3.89683]
["bitfinex","ETHUSD",1743858266935,5.248,1796.5,1796.2,3.89701]
["bitfinex","ETHUSD",1743858267600,9.14446,1796.5,1796.2,3.89701]
["bitfinex","ETHUSD",1743858267796,5.248,1796.6,1796.3,3.89673]
["bitfinex","ETHUSD",1743858268001,5.248,1796.6,1796.4,3.89659]
["bitfinex","ETHUSD",1743858268217,9.59342029,1796.7,1796.4,4.72169]
["bitfinex","ETHUSD",1743858268419,13.48957029,1796.7,1796.3,3.89673]
["bitfinex","ETHUSD",1743858268637,3.89626,1796.6,1796.2,5.6645399]
["bitfinex","ETHUSD",1743858268833,3.89626,1796.6,1796.2,6.14134404]
["bitfinex","ETHUSD",1743858268834,3.9250641,1796.5,1796.2,6.14134404]
["bitfinex","ETHUSD",1743858269036,0.55,1796.4,1796.2,0.47680414]
["bitfinex","ETHUSD",1743858269224,4.4467,1796.4,1796.2,0.47680414]
["bitfinex","ETHUSD",1743858269427,3.9250641,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858269730,7.8219741,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858271722,13.0709741,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858275748,9.1740641,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858278050,13.0709641,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858288064,5.249,1796.3,1796.1,3.94731]
["bitfinex","ETHUSD",1743858288662,9.14589,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858289255,13.04294,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858289463,9.14589,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858289881,13.04294,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858290187,9.14589,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858291845,5.249,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858294494,9.14591,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858295471,5.249,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858296771,9.14592,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858300271,5.249,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858300773,5.249,1796.3,1796.1,3.94731]
["bitfinex","ETHUSD",1743858301370,0.7837,1796.5,1796.2,3.89711]
["bitfinex","ETHUSD",1743858301572,5.248,1796.5,1796.3,3.89687]
["bitfinex","ETHUSD",1743858301760,5.248,1796.5,1796.2,3.89711]
["bitfinex","ETHUSD",1743858302371,0.42035619,1796.7,1796.3,0.7596]
["bitfinex","ETHUSD",1743858302570,5.248,1796.8,1796.6,0.7596]
["bitfinex","ETHUSD",1743858303441,4.65709,1797.0,1796.6,0.7596]
["bitfinex","ETHUSD",1743858303442,9.90509,1797.0,1796.6,0.7596]
["bitfinex","ETHUSD",1743858303643,11.28810541,1797.0,1796.6,4.65575]
["bitfinex","ETHUSD",1743858303879,3.9250641,1797.1,1796.6,0.7596]
["bitfinex","ETHUSD",1743858304047,5.248,1797.2,1796.9,4.65516]
["bitfinex","ETHUSD",1743858304573,9.14294,1797.2,1796.9,0.7596]
["bitfinex","ETHUSD",1743858304778,0.55,1797.1,1796.9,0.7596]
["bitfinex","ETHUSD",1743858306351,0.55,1797.1,1796.8,4.66786]
["bitfinex","ETHUSD",1743858306997,4.31386719,1797.2,1796.9,0.466786]
["bitfinex","ETHUSD",1743858307169,4.31386719,1797.2,1796.8,4.66786]
["bitfinex","ETHUSD",1743858307776,4.31386719,1797.2,1796.8,0.7722]
["bitfinex","ETHUSD",1743858307976,5.2490641,1797.1,1796.6,0.7722]
["bitfinex","ETHUSD",1743858308180,3.89584,1796.8,1796.5,0.7722]
["bitfinex","ETHUSD",1743858308552,4.66984,1796.8,1796.4,3.89658]
["bitfinex","ETHUSD",1743858310350,4.66984,1796.8,1796.3,8.56596]
["bitfinex","ETHUSD",1743858310568,8.99366538,1796.8,1796.3,8.56596]
["bitfinex","ETHUSD",1743858310768,3.89641,1796.6,1796.3,0.7722]
["bitfinex","ETHUSD",1743858310971,3.89641,1796.6,1796.2,3.8971]
["bitfinex","ETHUSD",1743858311555,3.89641,1796.6,1796.2,7.79406]
["bitfinex","ETHUSD",1743858311881,3.89641,1796.6,1796.2,3.89696]
["bitfinex","ETHUSD",1743858312080,0.7621,1796.5,1796.2,3.89696]
["bitfinex","ETHUSD",1743858312296,4.65851,1796.6,1796.2,3.89696]
["bitfinex","ETHUSD",1743858312983,4.65851,1796.6,1796.2,9.0371653]
["bitfinex","ETHUSD",1743858313496,0.55,1796.6,1796.3,3.89687]
["bitfinex","ETHUSD",1743858316895,0.55,1796.6,1796.2,1.2432453]
["bitfinex","ETHUSD",1743858317069,4.65865,1796.5,1796.1,8.535373]
["bitfinex","ETHUSD",1743858317269,9.90565,1796.5,1796.1,12.432603]
["bitfinex","ETHUSD",1743858317470,9.90565,1796.5,1796.1,8.535373]
["bitfinex","ETHUSD",1743858317679,9.90565,1796.5,1796.1,12.432543]
["bitfinex","ETHUSD",1743858317999,6.0091,1796.5,1796.2,3.8971]
["bitfinex","ETHUSD",1743858318714,13.8306641,1796.5,1796.1,5.535343]
["bitfinex","ETHUSD",1743858319303,13.8306641,1796.5,1796.2,3.89709]
["bitfinex","ETHUSD",1743858320001,6.0091,1796.5,1796.2,3.89709]
["bitfinex","ETHUSD",1743858320570,9.90556,1796.5,1796.1,5.535343]
["bitfinex","ETHUSD",1743858321122,9.90556,1796.5,1796.1,9.432523]
["bitfinex","ETHUSD",1743858322410,9.90556,1796.5,1796.2,3.8971]
["bitfinex","ETHUSD",1743858322715,9.90556,1796.5,1796.1,5.535343]
["bitfinex","ETHUSD",1743858323003,9.90556,1796.5,1796.1,9.432573]
["bitfinex","ETHUSD",1743858324011,9.90556,1796.5,1796.2,3.89708]
["bitfinex","ETHUSD",1743858325092,5.247,1796.5,1796.2,3.89708]
["bitfinex","ETHUSD",1743858326213,5.247,1796.5,1796.3,3.89686]
["bitfinex","ETHUSD",1743858327813,0.55,1796.6,1796.4,3.89668]
["bitfinex","ETHUSD",1743858328012,4.35289948,1796.8,1796.5,3.8963]
["bitfinex","ETHUSD",1743858328013,0.42783538,1796.8,1796.5,3.8963]
["bitfinex","ETHUSD",1743858328205,5.247,1796.7,1796.5,3.8963]
["bitfinex","ETHUSD",1743858330623,5.247,1796.7,1796.4,4.68797]
["bitfinex","ETHUSD",1743858330823,5.247,1796.7,1796.3,3.89688]
["bitfinex","ETHUSD",1743858330824,9.9184,1796.7,1796.3,3.89675]
["bitfinex","ETHUSD",1743858331029,13.81463,1796.7,1796.3,3.89675]
["bitfinex","ETHUSD",1743858331241,8.3713341,1796.6,1796.2,4.68837]
["bitfinex","ETHUSD",1743858331540,8.3713341,1796.6,1796.2,3.89707]
["bitfinex","ETHUSD",1743858331696,0.31590659,1796.5,1796.2,3.89707]
["bitfinex","ETHUSD",1743858332925,0.8025,1796.4,1796.2,3.89707]
["bitfinex","ETHUSD",1743858333329,0.31439952,1796.3,1796.2,3.89707]
["bitfinex","ETHUSD",1743858333623,0.8025,1796.4,1796.1,4.731653]
["bitfinex","ETHUSD",1743858333817,0.31439952,1796.3,1796.1,4.731653]
["bitfinex","ETHUSD",1743858334223,0.8025,1796.4,1796.1,4.731653]
["bitfinex","ETHUSD",1743858334401,0.31388765,1796.2,1796.1,0.834473]
["bitfinex","ETHUSD",1743858334600,0.8025,1796.4,1796.1,0.834473]
["bitfinex","ETHUSD",1743858334827,0.31388765,1796.2,1796.1,0.834473]
["bitfinex","ETHUSD",1743858335124,0.8025,1796.4,1796.1,0.834473]
["bitfinex","ETHUSD",1743858335424,0.8025,1796.4,1796.1,4.78747269]
["bitfinex","ETHUSD",1743858335629,0.8025,1796.4,1796.1,4.731803]
["bitfinex","ETHUSD",1743858335630,0.31439952,1796.3,1796.1,4.731803]
["bitfinex","ETHUSD",1743858335839,0.31439952,1796.3,1796.1,4.7873327]
["bitfinex","ETHUSD",1743858336041,9.1738341,1796.6,1796.2,5.13924327]
["bitfinex","ETHUSD",1743858336333,13.0702541,1796.6,1796.2,4.66051]
["bitfinex","ETHUSD",1743858336537,9.1738341,1796.6,1796.2,0.7634]
["bitfinex","ETHUSD",1743858336742,3.89647,1796.5,1796.2,0.7634]
["bitfinex","ETHUSD",1743858337439,9.1738341,1796.6,1796.2,0.7634]
["bitfinex","ETHUSD",1743858337745,4.44627,1796.6,1796.2,4.66039]
["bitfinex","ETHUSD",1743858337911,4.44627,1796.6,1796.2,8.5574]
["bitfinex","ETHUSD",1743858338113,4.44627,1796.6,1796.2,9.028439]
["bitfinex","ETHUSD",1743858338641,4.44627,1796.6,1796.2,9.028459]
["bitfinex","ETHUSD",1743858338943,4.44627,1796.6,1796.2,5.131429]
["bitfinex","ETHUSD",1743858339342,8.34267,1796.6,1796.2,5.131429]
["bitfinex","ETHUSD",1743858339646,4.69896,1796.5,1796.2,0.7634]
["bitfinex","ETHUSD",1743858339946,4.69896,1796.5,1796.1,4.71072]
["bitfinex","ETHUSD",1743858340917,3.89706,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858341263,3.89711,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858342243,13.04111,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858342446,11.25290403,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858344246,9.55628662,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858348752,0.31376799,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858351358,0.31376799,1796.2,1796.1,4.75583]
["bitfinex","ETHUSD",1743858353181,0.31374851,1796.2,1796.1,8.65316]
["bitfinex","ETHUSD",1743858353335,13.0684741,1796.6,1796.2,3.89705]
["bitfinex","ETHUSD",1743858353534,0.31528395,1796.5,1796.2,7.79406]
["bitfinex","ETHUSD",1743858353735,0.72742097,1796.5,1796.2,7.79406]
["bitfinex","ETHUSD",1743858353956,0.72742097,1796.5,1796.3,4.70539]
["bitfinex","ETHUSD",1743858355064,0.72742097,1796.5,1796.3,0.8085]
["bitfinex","ETHUSD",1743858355435,4.62389097,1796.5,1796.1,5.62669354]
["bitfinex","ETHUSD",1743858355652,4.62389097,1796.5,1796.1,9.52389354]
["bitfinex","ETHUSD",1743858355942,4.62389097,1796.5,1796.1,5.62658354]
["bitfinex","ETHUSD",1743858356144,4.62389097,1796.5,1796.1,9.52376354]
["bitfinex","ETHUSD",1743858356344,4.62389097,1796.5,1796.1,9.52374354]
["bitfinex","ETHUSD",1743858356766,0.72742097,1796.5,1796.2,3.89709]
["bitfinex","ETHUSD",1743858358164,0.72742097,1796.5,1796.2,7.79412]
["bitfinex","ETHUSD",1743858358364,0.72742097,1796.5,1796.2,3.89703]
["bitfinex","ETHUSD",1743858360069,4.62390097,1796.5,1796.2,3.89703]
["bitfinex","ETHUSD",1743858360957,5.45656097,1796.5,1796.1,0.8585]
["bitfinex","ETHUSD",1743858361164,3.8969,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743858361346,0.31378464,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858361550,4.23884874,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858365077,0.31378464,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858385694,2.41057843,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858388195,0.31378464,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858388412,2.41057843,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858390305,6.30768843,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858390479,7.86244627,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858392904,3.96533627,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858393070,4.51533627,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858393277,2.96057843,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858393527,7.65657843,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858395723,5.55978464,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858396312,10.00689464,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858397678,4.76089464,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858397884,2.20556955,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858398086,6.10267955,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858399218,6.93097955,1796.2,1796.1,0.05]
["bitfinex","ETHUSD",1743858400196,3.89823,1795.7,1795.3,3.89906]
["bitfinex","ETHUSD",1743858400399,10.26008738,1795.6,1795.3,3.89906]
["bitfinex","ETHUSD",1743858401723,10.26008738,1795.6,1795.4,3.89872]
["bitfinex","ETHUSD",1743858402027,9.43178738,1795.6,1795.4,3.89872]
["bitfinex","ETHUSD",1743858402887,5.50012294,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743858403522,5.91366765,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743858404638,0.66766765,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743858405205,0.66766765,1795.6,1795.4,3.89872]
["bitfinex","ETHUSD",1743858405603,0.66766765,1795.6,1795.4,7.79744]
["bitfinex","ETHUSD",1743858406627,0.66766765,1795.6,1795.4,3.89872]
["bitfinex","ETHUSD",1743858408124,4.59933209,1795.6,1795.4,3.89872]
["bitfinex","ETHUSD",1743858408533,4.59933209,1795.6,1795.3,3.89905]
["bitfinex","ETHUSD",1743858408899,4.59933209,1795.6,1795.4,3.89874]
["bitfinex","ETHUSD",1743858410028,5.14933209,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743858410330,5.14933209,1795.6,1795.4,3.89881]
["bitfinex","ETHUSD",1743858411630,5.14933209,1795.6,1795.4,3.89872]
["bitfinex","ETHUSD",1743858411933,1.21766765,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743858412150,1.21766765,1795.6,1795.4,3.89872]
["bitfinex","ETHUSD",1743858413234,1.21766765,1795.6,1795.3,3.89904]
["bitfinex","ETHUSD",1743858413902,1.21766765,1795.6,1795.3,7.79796]
["bitfinex","ETHUSD",1743858414330,1.21766765,1795.6,1795.4,3.89881]
["bitfinex","ETHUSD",1743858414523,7.25166765,1795.6,1795.4,3.89881]
["bitfinex","ETHUSD",1743858414829,6.46466765,1795.6,1795.4,3.89881]
["bitfinex","ETHUSD",1743858415533,6.46466765,1795.6,1795.4,7.79754]
["bitfinex","ETHUSD",1743858415940,6.46466765,1795.6,1795.4,3.89873]
["bitfinex","ETHUSD",1743858417003,6.46466765,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743858417205,6.46466765,1795.6,1795.4,4.68953]
["bitfinex","ETHUSD",1743858419031,6.46466765,1795.6,1795.4,3.89873]
["bitfinex","ETHUSD",1743858419032,0.787,1795.5,1795.4,3.89873]
["bitfinex","ETHUSD",1743858419244,0.25713496,1795.5,1795.3,3.89905]
["bitfinex","ETHUSD",1743858420306,0.25713496,1795.5,1795.3,3.89892]
["bitfinex","ETHUSD",1743858420502,0.25713496,1795.5,1795.4,3.89885]
["bitfinex","ETHUSD",1743858424004,0.25713496,1795.5,1795.4,4.68965]
["bitfinex","ETHUSD",1743858424211,0.25713496,1795.5,1795.4,5.55407685]
["bitfinex","ETHUSD",1743858426412,0.25713496,1795.5,1795.4,4.68965]
["bitfinex","ETHUSD",1743858427244,0.25713496,1795.5,1795.4,3.89885]
["bitfinex","ETHUSD",1743858427552,0.25713496,1795.5,1795.2,3.89927]
["bitfinex","ETHUSD",1743858427749,0.25713496,1795.5,1795.3,3.89898]
["bitfinex","ETHUSD",1743858430559,4.69636444,1795.4,1795.1,3.94949]
["bitfinex","ETHUSD",1743858430747,9.94236444,1795.4,1795.1,3.94949]
["bitfinex","ETHUSD",1743858431061,0.2541877,1795.3,1795.1,3.94949]
["bitfinex","ETHUSD",1743858431233,6.0107,1795.4,1795.1,3.94949]
["bitfinex","ETHUSD",1743858431435,0.25394716,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743858431635,13.84138444,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743858431835,1.6156767,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743858432265,5.5147467,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743858433237,0.55,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743858433560,0.7811526,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743858433757,9.36529704,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743858433959,10.83014759,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743858438259,6.93086759,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743858438460,10.83014759,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743858455087,13.83014759,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743858456248,3.90022,1794.8,1794.5,0.8107]
["bitfinex","ETHUSD",1743858456448,5.47520305,1794.7,1794.5,0.8107]
["bitfinex","ETHUSD",1743858460070,5.47520305,1794.7,1794.4,3.90088]
["bitfinex","ETHUSD",1743858460389,9.37558305,1794.7,1794.3,4.71186]
["bitfinex","ETHUSD",1743858460587,3.93166444,1794.6,1794.3,4.71186]
["bitfinex","ETHUSD",1743858461002,0.22601708,1794.5,1794.3,0.8107]
["bitfinex","ETHUSD",1743858462381,0.22601708,1794.5,1794.3,4.71193]
["bitfinex","ETHUSD",1743858462689,0.22601708,1794.5,1794.4,3.90102]
["bitfinex","ETHUSD",1743858462900,5.67199608,1794.7,1794.4,3.90102]
["bitfinex","ETHUSD",1743858463191,0.22424696,1794.5,1794.4,3.90102]
["bitfinex","ETHUSD",1743858463499,0.22424696,1794.5,1794.4,7.80192]
["bitfinex","ETHUSD",1743858463701,5.67199608,1794.7,1794.4,3.9009]
["bitfinex","ETHUSD",1743858464001,0.22424696,1794.5,1794.4,3.9009]
["bitfinex","ETHUSD",1743858464191,7.07737913,1794.7,1794.4,3.9009]
["bitfinex","ETHUSD",1743858464716,0.22476006,1794.6,1794.4,3.9009]
["bitfinex","ETHUSD",1743858464899,0.55,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743858465066,0.55,1794.5,1794.2,3.90137]
["bitfinex","ETHUSD",1743858465271,0.22373381,1794.4,1794.2,7.80271]
["bitfinex","ETHUSD",1743858465472,0.22373381,1794.4,1794.3,0.8107]
["bitfinex","ETHUSD",1743858467504,0.22373381,1794.4,1794.3,4.71194]
["bitfinex","ETHUSD",1743858468304,0.22373381,1794.4,1794.2,7.80264]
["bitfinex","ETHUSD",1743858468472,0.22373381,1794.4,1794.2,3.9013]
["bitfinex","ETHUSD",1743858470022,0.22373381,1794.4,1794.3,3.90124]
["bitfinex","ETHUSD",1743858470527,4.15539825,1794.4,1794.1,4.74068]
["bitfinex","ETHUSD",1743858470695,5.248,1794.3,1794.1,4.74068]
["bitfinex","ETHUSD",1743858471040,0.2225414,1794.2,1794.1,4.74068]
["bitfinex","ETHUSD",1743858474599,1.73209887,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743858475613,9.56522331,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743858475813,10.34982331,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743858480193,13.34982331,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743858480460,13.34982331,1794.2,1793.3,6.90341]
["bitfinex","ETHUSD",1743858480461,0.7846,1793.6,1793.3,3.90341]
["bitfinex","ETHUSD",1743858480628,5.46871024,1793.5,1793.3,3.90341]
["bitfinex","ETHUSD",1743858481438,5.46871024,1793.5,1793.2,4.68232]
["bitfinex","ETHUSD",1743858481960,9.40037468,1793.5,1793.2,0.7787]
["bitfinex","ETHUSD",1743858482664,13.30351468,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743858482864,1.33035147,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743858483165,0.21882984,1793.3,1793.2,3.90351]
["bitfinex","ETHUSD",1743858483544,5.249,1793.5,1793.2,3.90351]
["bitfinex","ETHUSD",1743858483847,5.249,1793.5,1793.2,3.90363]
["bitfinex","ETHUSD",1743858484052,5.85236,1793.5,1793.2,3.90363]
["bitfinex","ETHUSD",1743858484462,9.78402444,1793.5,1793.1,3.9538]
["bitfinex","ETHUSD",1743858484669,0.7846,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743858485361,0.55,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743858485767,0.55,1793.3,1793.1,3.95385]
["bitfinex","ETHUSD",1743858485970,0.55,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743858486145,5.25106444,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858486349,1.52045844,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858486543,0.55,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858486755,0.41651326,1793.4,1793.1,3.95375]
["bitfinex","ETHUSD",1743858486949,5.249,1793.3,1793.1,3.95375]
["bitfinex","ETHUSD",1743858487339,0.55,1793.4,1793.1,3.95375]
["bitfinex","ETHUSD",1743858487538,5.25,1793.3,1793.1,3.95375]
["bitfinex","ETHUSD",1743858488141,5.25,1793.3,1793.1,3.95376]
["bitfinex","ETHUSD",1743858488474,0.505636,1793.4,1793.2,0.7678]
["bitfinex","ETHUSD",1743858488769,5.25,1793.3,1793.2,8.57476]
["bitfinex","ETHUSD",1743858488956,5.25,1793.3,1793.1,4.72164]
["bitfinex","ETHUSD",1743858489149,1.15336,1793.5,1793.1,8.62538]
["bitfinex","ETHUSD",1743858489350,5.25,1793.4,1793.1,8.62538]
["bitfinex","ETHUSD",1743858489551,5.25,1793.4,1793.2,3.9036]
["bitfinex","ETHUSD",1743858489774,5.25,1793.3,1793.2,3.9036]
["bitfinex","ETHUSD",1743858490468,0.60336,1793.5,1793.2,3.90348]
["bitfinex","ETHUSD",1743858490672,5.25,1793.4,1793.3,3.90341]
["bitfinex","ETHUSD",1743858490878,5.66399078,1793.4,1793.3,3.90341]
["bitfinex","ETHUSD",1743858491376,0.41399078,1793.4,1793.2,3.90348]
["bitfinex","ETHUSD",1743858491540,0.60336,1793.5,1793.2,7.80698]
["bitfinex","ETHUSD",1743858491743,5.25,1793.4,1793.2,3.90348]
["bitfinex","ETHUSD",1743858492143,0.60336,1793.5,1793.2,7.80696]
["bitfinex","ETHUSD",1743858492344,4.70106444,1793.6,1793.2,7.80696]
["bitfinex","ETHUSD",1743858492576,5.25,1793.5,1793.2,7.80696]
["bitfinex","ETHUSD",1743858493074,5.25,1793.5,1793.3,3.90338]
["bitfinex","ETHUSD",1743858493277,0.7862,1794.0,1793.6,3.90259]
["bitfinex","ETHUSD",1743858493444,5.25,1793.9,1793.5,4.71725]
["bitfinex","ETHUSD",1743858493641,9.18166444,1793.9,1793.5,4.71725]
["bitfinex","ETHUSD",1743858494342,13.08377444,1793.9,1793.5,0.8144]
["bitfinex","ETHUSD",1743858494650,3.90247,1793.8,1793.3,3.90341]
["bitfinex","ETHUSD",1743858494864,4.71786444,1793.7,1793.3,4.71781]
["bitfinex","ETHUSD",1743858495067,8.62041444,1793.7,1793.3,0.8144]
["bitfinex","ETHUSD",1743858495271,8.62041444,1793.7,1793.2,3.90358]
["bitfinex","ETHUSD",1743858495454,8.62041444,1793.7,1793.2,4.71798]
["bitfinex","ETHUSD",1743858495659,0.86204144,1793.6,1793.2,4.71798]
["bitfinex","ETHUSD",1743858495859,5.25,1793.5,1793.2,4.71798]
["bitfinex","ETHUSD",1743858496060,5.66777986,1793.5,1793.2,4.71798]
["bitfinex","ETHUSD",1743858496355,5.66777986,1793.5,1793.2,0.8144]
["bitfinex","ETHUSD",1743858497765,9.5994443,1793.5,1793.1,3.95367]
["bitfinex","ETHUSD",1743858497966,0.95994443,1793.4,1793.1,3.95367]
["bitfinex","ETHUSD",1743858498775,0.18208331,1793.3,1793.1,3.95367]
["bitfinex","ETHUSD",1743858498997,0.18208331,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743858499165,1.74614443,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743858499367,0.18156962,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858499694,0.95994443,1793.4,1793.1,3.95375]
["bitfinex","ETHUSD",1743858499896,0.55,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743858500193,0.73156962,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858500393,4.63519962,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858500597,0.73156962,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858501122,0.18156962,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858501898,4.86314443,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743858502069,0.55,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858502393,0.731016,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858503295,4.634646,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858503502,5.420846,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858505209,7.634646,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858505515,10.72101797,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858505811,16.21711793,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858506209,19.21711793,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858506389,20.62387488,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743858506791,20.62387488,1793.2,1792.4,1.639]
["bitfinex","ETHUSD",1743858506792,3.90495,1792.6,1792.4,1.639]
["bitfinex","ETHUSD",1743858506994,5.281,1792.6,1792.4,1.639]
["bitfinex","ETHUSD",1743858507297,0.17629707,1792.5,1792.4,0.825]
["bitfinex","ETHUSD",1743858509015,0.59333573,1792.5,1792.4,0.825]
["bitfinex","ETHUSD",1743858509711,5.87860017,1792.5,1792.4,0.825]
["bitfinex","ETHUSD",1743858509919,5.87860017,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743858509920,1.3536,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743858510094,0.17748375,1792.3,1792.2,0.814]
["bitfinex","ETHUSD",1743858510299,0.17748375,1792.3,1792.2,3.90563]
["bitfinex","ETHUSD",1743858510502,9.22242,1792.9,1792.5,0.814]
["bitfinex","ETHUSD",1743858510713,0.55,1792.8,1792.5,0.814]
["bitfinex","ETHUSD",1743858511015,3.93166444,1792.8,1792.5,0.814]
["bitfinex","ETHUSD",1743858511209,9.15159288,1792.8,1792.5,0.814]
["bitfinex","ETHUSD",1743858511715,5.24707288,1792.8,1792.5,0.814]
["bitfinex","ETHUSD",1743858511923,5.329,1792.8,1792.5,4.71894]
["bitfinex","ETHUSD",1743858512513,5.329,1792.8,1792.5,0.814]
["bitfinex","ETHUSD",1743858512920,9.26066444,1792.8,1792.5,0.814]
["bitfinex","ETHUSD",1743858513631,4.45486,1792.7,1792.3,4.73415]
["bitfinex","ETHUSD",1743858513788,2.49973536,1792.7,1792.3,4.73415]
["bitfinex","ETHUSD",1743858513994,2.49973536,1792.7,1792.3,4.73408]
["bitfinex","ETHUSD",1743858514192,2.49973536,1792.7,1792.4,3.90536]
["bitfinex","ETHUSD",1743858514392,0.57818292,1792.7,1792.4,3.90536]
["bitfinex","ETHUSD",1743858515692,0.15058623,1792.7,1792.5,3.90507]
["bitfinex","ETHUSD",1743858515887,0.15058623,1792.7,1792.6,0.8286]
["bitfinex","ETHUSD",1743858517821,0.15058623,1792.7,1792.4,4.73384]
["bitfinex","ETHUSD",1743858518023,0.15058623,1792.7,1792.4,0.8286]
["bitfinex","ETHUSD",1743858518327,0.15058623,1792.7,1792.4,4.73385]
["bitfinex","ETHUSD",1743858518729,0.57295046,1792.7,1792.4,8.63909]
["bitfinex","ETHUSD",1743858518905,0.15058623,1792.7,1792.4,4.73384]
["bitfinex","ETHUSD",1743858519527,0.15058623,1792.7,1792.4,8.63905]
["bitfinex","ETHUSD",1743858519727,0.15058623,1792.7,1792.4,4.73381]
["bitfinex","ETHUSD",1743858521543,0.15058623,1792.7,1792.4,8.63906]
["bitfinex","ETHUSD",1743858521743,0.56500659,1792.7,1792.4,8.63906]
["bitfinex","ETHUSD",1743858521944,0.56500659,1792.7,1792.5,3.90511]
["bitfinex","ETHUSD",1743858522443,0.15058623,1792.7,1792.5,3.90511]
["bitfinex","ETHUSD",1743858523658,0.15058623,1792.7,1792.4,4.73381]
["bitfinex","ETHUSD",1743858524414,0.15058623,1792.7,1792.4,8.63909]
["bitfinex","ETHUSD",1743858524944,0.15058623,1792.7,1792.5,3.9051]
["bitfinex","ETHUSD",1743858525149,0.15058623,1792.7,1792.5,7.81017]
["bitfinex","ETHUSD",1743858525655,0.15058623,1792.7,1792.5,3.90507]
["bitfinex","ETHUSD",1743858525950,0.15058623,1792.7,1792.5,3.90501]
["bitfinex","ETHUSD",1743858526447,0.15058623,1792.7,1792.5,7.81007]
["bitfinex","ETHUSD",1743858526639,0.15058623,1792.7,1792.5,7.81003]
["bitfinex","ETHUSD",1743858526840,0.15058623,1792.7,1792.5,3.90501]
["bitfinex","ETHUSD",1743858528051,0.15058623,1792.7,1792.5,7.81008]
["bitfinex","ETHUSD",1743858528253,0.15058623,1792.7,1792.5,3.90501]
["bitfinex","ETHUSD",1743858529051,0.15058623,1792.7,1792.6,3.90494]
["bitfinex","ETHUSD",1743858529619,0.15058623,1792.7,1792.4,4.73388]
["bitfinex","ETHUSD",1743858529820,0.15058623,1792.7,1792.5,3.90508]
["bitfinex","ETHUSD",1743858530249,0.15058623,1792.7,1792.5,7.81013]
["bitfinex","ETHUSD",1743858530536,0.15058623,1792.7,1792.5,3.90505]
["bitfinex","ETHUSD",1743858530719,0.15058623,1792.7,1792.5,7.81012]
["bitfinex","ETHUSD",1743858530921,0.15058623,1792.7,1792.5,3.90504]
["bitfinex","ETHUSD",1743858531354,5.81103157,1792.7,1792.1,3.8634]
["bitfinex","ETHUSD",1743858531653,0.15058623,1792.7,1792.4,0.8134]
["bitfinex","ETHUSD",1743858531954,0.15058623,1792.7,1792.5,3.90506]
["bitfinex","ETHUSD",1743858532755,0.15058623,1792.7,1792.4,8.62405]
["bitfinex","ETHUSD",1743858532939,0.15058623,1792.7,1792.5,3.90512]
["bitfinex","ETHUSD",1743858533141,0.15058623,1792.7,1792.6,3.90494]
["bitfinex","ETHUSD",1743858533730,0.15058623,1792.7,1792.6,4.71834]
["bitfinex","ETHUSD",1743858534134,0.15058623,1792.7,1792.6,5.580686]
["bitfinex","ETHUSD",1743858534529,0.7714,1793.2,1793.0,3.90392]
["bitfinex","ETHUSD",1743858534757,5.304,1793.1,1793.0,3.90392]
["bitfinex","ETHUSD",1743858535063,5.304,1793.1,1792.9,4.71767]
["bitfinex","ETHUSD",1743858535064,5.8344,1793.1,1792.9,4.71767]
["bitfinex","ETHUSD",1743858535576,5.8344,1793.1,1792.9,0.8134]
["bitfinex","ETHUSD",1743858535934,3.93166444,1793.3,1792.9,4.71754]
["bitfinex","ETHUSD",1743858536135,5.302,1793.2,1793.0,7.80785]
["bitfinex","ETHUSD",1743858536330,5.302,1793.2,1793.0,7.80784]
["bitfinex","ETHUSD",1743858536536,4.70306444,1793.5,1793.1,3.9037]
["bitfinex","ETHUSD",1743858536853,5.3,1793.4,1793.2,3.90355]
["bitfinex","ETHUSD",1743858537977,5.3,1793.4,1793.2,4.71695]
["bitfinex","ETHUSD",1743858538352,5.3,1793.4,1793.3,3.90341]
["bitfinex","ETHUSD",1743858539166,5.3,1793.4,1793.2,4.71689]
["bitfinex","ETHUSD",1743858539470,5.3,1793.4,1793.1,4.71723]
["bitfinex","ETHUSD",1743858539670,6.73170491,1793.4,1793.0,3.90402]
["bitfinex","ETHUSD",1743858539845,4.67503,1793.2,1792.8,3.90438]
["bitfinex","ETHUSD",1743858540252,3.93166444,1793.1,1792.8,3.90438]
["bitfinex","ETHUSD",1743858540445,5.298,1793.0,1792.7,4.71811]
["bitfinex","ETHUSD",1743858540650,5.298,1793.0,1792.7,8.62267]
["bitfinex","ETHUSD",1743858540855,5.298,1793.0,1792.8,3.90445]
["bitfinex","ETHUSD",1743858542157,5.298,1793.0,1792.7,3.90456]
["bitfinex","ETHUSD",1743858542863,9.20209,1793.0,1792.6,3.90493]
["bitfinex","ETHUSD",1743858543064,0.7714,1792.9,1792.5,4.71854]
["bitfinex","ETHUSD",1743858543254,4.67579,1792.9,1792.5,4.71854]
["bitfinex","ETHUSD",1743858543445,8.58026,1792.9,1792.5,3.90514]
["bitfinex","ETHUSD",1743858543874,0.1126053,1792.8,1792.5,3.90514]
["bitfinex","ETHUSD",1743858544248,8.58026,1792.9,1792.5,3.90514]
["bitfinex","ETHUSD",1743858544446,0.11209135,1792.7,1792.5,3.90514]
["bitfinex","ETHUSD",1743858544676,4.67579,1792.9,1792.5,3.90514]
["bitfinex","ETHUSD",1743858544992,1.19909856,1792.9,1792.6,3.90485]
["bitfinex","ETHUSD",1743858545152,0.1126053,1792.8,1792.7,3.90453]
["bitfinex","ETHUSD",1743858545479,5.295,1792.9,1792.7,7.80909]
["bitfinex","ETHUSD",1743858545686,0.11271609,1792.8,1792.7,3.90453]
["bitfinex","ETHUSD",1743858545851,0.11271609,1792.8,1792.6,0.8134]
["bitfinex","ETHUSD",1743858546190,0.11220215,1792.7,1792.6,4.71834]
["bitfinex","ETHUSD",1743858546371,5.295,1792.9,1792.6,4.71834]
["bitfinex","ETHUSD",1743858546545,0.11271609,1792.8,1792.6,4.71834]
["bitfinex","ETHUSD",1743858546751,5.295,1792.9,1792.6,4.71834]
["bitfinex","ETHUSD",1743858546965,0.11271609,1792.8,1792.6,4.71834]
["bitfinex","ETHUSD",1743858547162,5.295,1792.9,1792.6,4.71834]
["bitfinex","ETHUSD",1743858547468,0.11271609,1792.8,1792.6,4.71834]
["bitfinex","ETHUSD",1743858547870,5.295,1792.9,1792.6,0.8134]
["bitfinex","ETHUSD",1743858548077,0.11220215,1792.7,1792.6,4.71834]
["bitfinex","ETHUSD",1743858548683,5.72035501,1792.9,1792.6,3.90494]
["bitfinex","ETHUSD",1743858548887,0.11220215,1792.7,1792.6,3.90494]
["bitfinex","ETHUSD",1743858549063,0.7982,1792.8,1792.6,3.90494]
["bitfinex","ETHUSD",1743858549262,0.1122409,1792.7,1792.6,3.90494]
["bitfinex","ETHUSD",1743858549484,0.1122409,1792.7,1792.5,3.90499]
["bitfinex","ETHUSD",1743858549985,0.1122409,1792.7,1792.4,8.60794]
["bitfinex","ETHUSD",1743858550191,0.1122409,1792.7,1792.4,9.468734]
["bitfinex","ETHUSD",1743858550999,0.1122409,1792.7,1792.5,3.90514]
["bitfinex","ETHUSD",1743858554215,0.1122409,1792.7,1792.1,4.74624]
["bitfinex","ETHUSD",1743858554216,4.70455,1792.5,1792.1,4.74624]
["bitfinex","ETHUSD",1743858554382,9.99455,1792.5,1792.1,4.74624]
["bitfinex","ETHUSD",1743858554591,0.11058791,1792.4,1792.1,4.74624]
["bitfinex","ETHUSD",1743858554921,0.11058791,1792.4,1792.1,5.611487]
["bitfinex","ETHUSD",1743858555332,0.11058791,1792.4,1792.1,3.95594]
["bitfinex","ETHUSD",1743858555501,4.01598791,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743858555900,0.52318542,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743858556199,4.42857542,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743858556726,3.90561,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743858557129,0.10841125,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743858557842,0.10990665,1792.2,1792.1,4.3572168]
["bitfinex","ETHUSD",1743858558253,9.99446,1792.5,1792.1,4.3572168]
["bitfinex","ETHUSD",1743858558429,0.10990665,1792.2,1792.1,3.95603]
["bitfinex","ETHUSD",1743858558738,9.99446,1792.5,1792.1,3.95603]
["bitfinex","ETHUSD",1743858558945,0.10990665,1792.2,1792.1,4.74633]
["bitfinex","ETHUSD",1743858559227,5.296,1792.6,1792.3,3.9054]
["bitfinex","ETHUSD",1743858559410,5.296,1792.6,1792.3,7.81084]
["bitfinex","ETHUSD",1743858560237,5.296,1792.6,1792.3,7.81091]
["bitfinex","ETHUSD",1743858560457,6.296003,1792.6,1792.2,3.90576]
["bitfinex","ETHUSD",1743858560609,4.70446,1792.5,1792.1,3.95584]
["bitfinex","ETHUSD",1743858562251,4.70446,1792.5,1792.1,7.86171]
["bitfinex","ETHUSD",1743858562551,4.70446,1792.5,1792.2,3.9058]
["bitfinex","ETHUSD",1743858562552,0.7993,1792.5,1792.2,3.9058]
["bitfinex","ETHUSD",1743858562756,5.296,1792.6,1792.3,4.69587]
["bitfinex","ETHUSD",1743858563448,0.7993,1792.7,1792.4,3.90529]
["bitfinex","ETHUSD",1743858563614,5.294,1792.6,1792.4,3.90523]
["bitfinex","ETHUSD",1743858564239,3.90452,1792.8,1792.4,3.90523]
["bitfinex","ETHUSD",1743858564547,5.294,1792.7,1792.5,3.90505]
["bitfinex","ETHUSD",1743858565534,5.67894501,1792.9,1792.5,3.90505]
["bitfinex","ETHUSD",1743858565855,6.63724751,1792.9,1792.5,3.90505]
["bitfinex","ETHUSD",1743858566733,1.38365751,1792.9,1792.7,3.9047]
["bitfinex","ETHUSD",1743858566928,4.66356,1793.1,1792.7,3.9047]
["bitfinex","ETHUSD",1743858568239,4.66356,1793.1,1792.6,4.69343]
["bitfinex","ETHUSD",1743858568418,3.90408,1793.0,1792.6,4.69343]
["bitfinex","ETHUSD",1743858569368,8.59522444,1793.1,1792.6,8.59826]
["bitfinex","ETHUSD",1743858569569,8.59522444,1793.1,1792.7,3.90466]
["bitfinex","ETHUSD",1743858569867,9.80974688,1793.1,1792.7,3.90466]
["bitfinex","ETHUSD",1743858571062,2.13626939,1793.4,1793.1,3.90374]
["bitfinex","ETHUSD",1743858571263,6.23,1794.2,1793.1,3.90374]
["bitfinex","ETHUSD",1743858571264,0.8063,1793.6,1793.4,3.90299]
["bitfinex","ETHUSD",1743858571430,0.8063,1793.8,1793.4,3.90299]
["bitfinex","ETHUSD",1743858571775,0.8063,1793.8,1793.2,0.87146058]
["bitfinex","ETHUSD",1743858571776,0.42186374,1793.7,1793.2,0.87146058]
["bitfinex","ETHUSD",1743858572060,4.41853282,1793.7,1793.3,3.90333]
["bitfinex","ETHUSD",1743858572358,0.51598282,1793.7,1793.3,7.80663]
["bitfinex","ETHUSD",1743858572586,0.8063,1793.8,1793.4,3.90305]
["bitfinex","ETHUSD",1743858572863,0.8063,1793.8,1793.5,3.90295]
["bitfinex","ETHUSD",1743858573242,3.93166444,1794.0,1793.5,3.90295]
["bitfinex","ETHUSD",1743858573243,0.8063,1794.0,1793.6,3.90266]
["bitfinex","ETHUSD",1743858573452,1.667306,1794.0,1793.6,7.80534]
["bitfinex","ETHUSD",1743858573656,1.667306,1794.0,1793.7,3.9025]
["bitfinex","ETHUSD",1743858573846,2.0940856,1794.0,1793.7,3.9025]
["bitfinex","ETHUSD",1743858574054,11.38312444,1794.2,1793.5,0.8157]
["bitfinex","ETHUSD",1743858574055,0.8063,1794.2,1793.8,3.90223]
["bitfinex","ETHUSD",1743858574566,0.8063,1794.2,1793.4,3.93166444]
["bitfinex","ETHUSD",1743858574567,3.90212,1793.9,1793.5,3.90297]
["bitfinex","ETHUSD",1743858574941,7.83358444,1794.0,1793.6,3.90276]
["bitfinex","ETHUSD",1743858575342,8.24538638,1794.0,1793.6,3.90276]
["bitfinex","ETHUSD",1743858575677,3.90211,1793.9,1793.5,3.90297]
["bitfinex","ETHUSD",1743858575969,1.21474964,1793.9,1793.5,7.80577]
["bitfinex","ETHUSD",1743858576864,3.90192,1794.0,1793.6,3.90258]
["bitfinex","ETHUSD",1743858577068,3.90192,1794.0,1793.5,3.90298]
["bitfinex","ETHUSD",1743858577069,5.298,1793.8,1793.5,3.90298]
["bitfinex","ETHUSD",1743858577364,6.1043,1793.8,1793.5,3.90298]
["bitfinex","ETHUSD",1743858579771,6.1043,1793.8,1793.5,7.80581]
["bitfinex","ETHUSD",1743858580273,6.1043,1793.8,1793.4,0.87145399]
["bitfinex","ETHUSD",1743858580274,5.298,1793.8,1793.6,3.90264]
["bitfinex","ETHUSD",1743858580643,5.298,1793.8,1793.7,3.90254]
["bitfinex","ETHUSD",1743858580843,5.289,1793.8,1793.7,8.62062]
["bitfinex","ETHUSD",1743858581258,5.289,1793.8,1793.7,3.90238]
["bitfinex","ETHUSD",1743858581457,5.289,1793.8,1793.6,3.90266]
["bitfinex","ETHUSD",1743858582482,6.6242,1793.8,1793.5,3.90284]
["bitfinex","ETHUSD",1743858583909,1.22073767,1794.0,1793.7,3.90254]
["bitfinex","ETHUSD",1743858584193,5.284,1793.9,1793.7,4.71824]
["bitfinex","ETHUSD",1743858584855,5.284,1793.9,1793.7,0.8157]
["bitfinex","ETHUSD",1743858585401,5.284,1793.9,1793.6,3.90275]
["bitfinex","ETHUSD",1743858585608,5.284,1793.9,1793.5,4.71854]
["bitfinex","ETHUSD",1743858586203,5.284,1793.9,1793.5,8.62137]
["bitfinex","ETHUSD",1743858586768,5.284,1793.9,1793.6,3.90272]
["bitfinex","ETHUSD",1743858586976,5.284,1793.9,1793.7,3.90254]
["bitfinex","ETHUSD",1743858587298,5.284,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743858588098,5.284,1793.9,1793.7,3.90254]
["bitfinex","ETHUSD",1743858588406,5.284,1793.9,1793.7,3.90242]
["bitfinex","ETHUSD",1743858588611,5.284,1793.9,1793.8,4.68183]
["bitfinex","ETHUSD",1743858588899,5.284,1793.9,1793.8,0.7795]
["bitfinex","ETHUSD",1743858589052,0.55,1794.0,1793.8,0.7795]
["bitfinex","ETHUSD",1743858589885,0.55,1794.0,1793.7,3.90242]
["bitfinex","ETHUSD",1743858590099,0.55,1794.0,1793.7,4.68192]
["bitfinex","ETHUSD",1743858590403,0.55,1794.0,1793.7,1.7241795]
["bitfinex","ETHUSD",1743858590699,0.55,1794.0,1793.8,3.9022]
["bitfinex","ETHUSD",1743858591477,0.55,1794.0,1793.7,4.68204]
["bitfinex","ETHUSD",1743858591871,0.55,1794.0,1793.7,8.58445]
["bitfinex","ETHUSD",1743858593782,0.55,1794.0,1793.8,3.90216]
["bitfinex","ETHUSD",1743858597210,0.55,1794.0,1793.7,4.68203]
["bitfinex","ETHUSD",1743858597416,0.55,1794.0,1793.7,5.540507]
["bitfinex","ETHUSD",1743858597578,0.55,1794.0,1793.7,9.442927]
["bitfinex","ETHUSD",1743858597779,0.55,1794.0,1793.7,5.540397]
["bitfinex","ETHUSD",1743858598110,4.45189,1794.0,1793.7,4.68192]
["bitfinex","ETHUSD",1743858598517,0.55,1794.0,1793.7,8.58439]
["bitfinex","ETHUSD",1743858598911,0.55,1794.0,1793.8,3.90217]
["bitfinex","ETHUSD",1743858600284,0.55,1794.0,1793.8,7.80435]
["bitfinex","ETHUSD",1743858600924,0.55,1794.0,1793.8,3.90217]
["bitfinex","ETHUSD",1743858601997,0.55,1794.0,1793.8,7.80435]
["bitfinex","ETHUSD",1743858602917,0.55,1794.0,1793.8,3.90217]
["bitfinex","ETHUSD",1743858603422,0.55,1794.0,1793.8,7.80437]
["bitfinex","ETHUSD",1743858603795,0.55,1794.0,1793.9,3.90211]
["bitfinex","ETHUSD",1743858604321,0.55,1794.0,1793.8,3.90228]
["bitfinex","ETHUSD",1743858604904,0.55,1794.0,1793.7,4.68202]
["bitfinex","ETHUSD",1743858605217,0.55,1794.0,1793.7,4.68192]
["bitfinex","ETHUSD",1743858605419,0.55,1794.0,1793.8,3.90221]
["bitfinex","ETHUSD",1743858612329,0.55,1794.0,1793.9,3.90211]
["bitfinex","ETHUSD",1743858612528,0.55,1794.0,1793.8,3.90221]
["bitfinex","ETHUSD",1743858613101,0.55,1794.0,1793.8,7.80445]
["bitfinex","ETHUSD",1743858614454,0.55,1794.0,1793.8,3.90221]
["bitfinex","ETHUSD",1743858614643,0.55,1794.0,1793.9,3.90211]
["bitfinex","ETHUSD",1743858614845,0.55,1794.0,1793.9,4.69531]
["bitfinex","ETHUSD",1743858615353,0.55,1794.0,1793.9,4.75104676]
["bitfinex","ETHUSD",1743858615725,0.55,1794.0,1793.9,4.69531]
["bitfinex","ETHUSD",1743858616959,0.55,1794.0,1793.9,7.69531]
["bitfinex","ETHUSD",1743858617164,0.55,1794.0,1793.9,8.855062]
["bitfinex","ETHUSD",1743858619573,0.55,1794.0,1793.9,8.91078991]
["bitfinex","ETHUSD",1743858625263,0.55,1794.0,1793.9,8.855062]
["bitfinex","ETHUSD",1743858625429,0.55,1794.0,1793.9,8.91079336]
["bitfinex","ETHUSD",1743858625860,0.55,1794.0,1793.9,8.855062]
["bitfinex","ETHUSD",1743858627062,0.55,1794.0,1793.9,8.91079321]
["bitfinex","ETHUSD",1743858627969,0.55,1794.0,1793.9,8.855062]
["bitfinex","ETHUSD",1743858631667,0.78402052,1794.0,1793.9,8.855062]
["bitfinex","ETHUSD",1743858635668,9.3e-07,1794.0,1793.9,8.91078988]
["bitfinex","ETHUSD",1743858635845,6.1252,1794.9,1794.5,3.9008]
["bitfinex","ETHUSD",1743858636051,0.18489295,1794.8,1794.7,3.90037]
["bitfinex","ETHUSD",1743858636389,6.1252,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743858636873,0.05,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743858637191,0.05,1794.9,1794.8,4.759432]
["bitfinex","ETHUSD",1743858637377,0.05,1794.9,1794.8,4.81513844]
["bitfinex","ETHUSD",1743858638289,0.05,1794.9,1794.8,4.759432]
["bitfinex","ETHUSD",1743858641077,0.05,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743858641797,0.05,1794.9,1794.8,3.955859]
["bitfinex","ETHUSD",1743858642586,0.05,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743858643685,0.21886205,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743858646491,0.21886205,1794.9,1794.7,3.90037]
["bitfinex","ETHUSD",1743858646684,1.00126205,1794.9,1794.7,7.80061]
["bitfinex","ETHUSD",1743858646860,1.00126205,1794.9,1794.7,4.680301]
["bitfinex","ETHUSD",1743858647691,1.00126205,1794.9,1794.5,3.90079]
["bitfinex","ETHUSD",1743858647990,1.00126205,1794.9,1794.1,3.90157]
["bitfinex","ETHUSD",1743858647991,3.90038,1794.7,1794.2,3.90138]
["bitfinex","ETHUSD",1743858648287,0.7824,1794.5,1794.0,4.79295899]
["bitfinex","ETHUSD",1743858648663,0.1646766,1794.4,1794.1,3.90165]
["bitfinex","ETHUSD",1743858648875,0.1646766,1794.4,1794.1,4.7711109]
["bitfinex","ETHUSD",1743858649259,0.1646766,1794.4,1794.1,5.24851364]
["bitfinex","ETHUSD",1743858649461,0.1646766,1794.4,1794.2,0.055728]
["bitfinex","ETHUSD",1743858649663,0.1646766,1794.4,1794.1,5.24851364]
["bitfinex","ETHUSD",1743858651192,0.1646766,1794.4,1794.2,3.95703801]
["bitfinex","ETHUSD",1743858651395,0.1646766,1794.4,1794.3,0.3957038]
["bitfinex","ETHUSD",1743858654775,0.1646766,1794.4,1794.1,4.7709909]
["bitfinex","ETHUSD",1743858655484,0.1646766,1794.4,1794.1,1.34686364]
["bitfinex","ETHUSD",1743858656696,0.7987,1794.3,1794.1,1.34686364]
["bitfinex","ETHUSD",1743858656897,0.96132724,1794.3,1794.1,0.8694609]
["bitfinex","ETHUSD",1743858657205,0.96132724,1794.3,1794.1,1.34686364]
["bitfinex","ETHUSD",1743858658170,0.96132724,1794.3,1794.1,1.40259214]
["bitfinex","ETHUSD",1743858659983,0.16262724,1794.3,1794.1,5.30422214]
["bitfinex","ETHUSD",1743858660179,0.16262724,1794.3,1794.2,1.00782495]
["bitfinex","ETHUSD",1743858660708,0.16262724,1794.3,1794.2,0.47740274]
["bitfinex","ETHUSD",1743858660884,0.16262724,1794.3,1794.1,1.40259211]
["bitfinex","ETHUSD",1743858661079,0.16262724,1794.3,1794.1,1.34686364]
["bitfinex","ETHUSD",1743858661602,0.16262724,1794.3,1794.0,0.47740274]
["bitfinex","ETHUSD",1743858665888,0.16262724,1794.3,1794.0,0.47742673]
["bitfinex","ETHUSD",1743858668112,0.8153,1794.2,1794.0,0.47742673]
["bitfinex","ETHUSD",1743858668409,0.8153,1794.2,1793.9,3.47742673]
["bitfinex","ETHUSD",1743858668580,0.16088107,1794.1,1793.9,3.47742673]
["bitfinex","ETHUSD",1743858668781,0.16088107,1794.1,1793.9,4.2154004]
["bitfinex","ETHUSD",1743858669009,0.8153,1794.2,1793.9,4.27113763]
["bitfinex","ETHUSD",1743858669196,0.16037579,1794.0,1793.9,4.27113763]
["bitfinex","ETHUSD",1743858669373,0.8153,1794.2,1793.9,4.27113763]
["bitfinex","ETHUSD",1743858669580,0.16037579,1794.0,1793.9,4.2154004]
["bitfinex","ETHUSD",1743858670090,0.8153,1794.2,1793.9,4.2154004]
["bitfinex","ETHUSD",1743858670290,0.16088107,1794.1,1793.9,4.2154004]
["bitfinex","ETHUSD",1743858670475,0.16088107,1794.1,1793.9,0.47742673]
["bitfinex","ETHUSD",1743858670679,0.16081149,1794.0,1793.9,0.47742673]
["bitfinex","ETHUSD",1743858670890,4.74696444,1794.2,1793.8,3.47742673]
["bitfinex","ETHUSD",1743858671101,0.16131675,1794.1,1793.8,3.47742673]
["bitfinex","ETHUSD",1743858671290,4.74696444,1794.2,1793.8,0.47742673]
["bitfinex","ETHUSD",1743858671491,0.16131675,1794.1,1793.9,0.05573848]
["bitfinex","ETHUSD",1743858671694,4.74696444,1794.2,1793.9,0.05573848]
["bitfinex","ETHUSD",1743858672010,0.16131675,1794.1,1793.9,0.05573848]
["bitfinex","ETHUSD",1743858672413,4.74696444,1794.2,1793.8,0.47742673]
["bitfinex","ETHUSD",1743858672611,0.16070916,1794.0,1793.8,0.47742673]
["bitfinex","ETHUSD",1743858672816,4.74696444,1794.2,1793.9,0.47742673]
["bitfinex","ETHUSD",1743858672982,4.74696444,1794.2,1793.9,0.53316527]
["bitfinex","ETHUSD",1743858673182,0.16115858,1794.1,1793.9,0.53316527]
["bitfinex","ETHUSD",1743858673382,0.16115858,1794.1,1793.8,0.47742673]
["bitfinex","ETHUSD",1743858673595,4.74696444,1794.2,1793.9,0.05573847]
["bitfinex","ETHUSD",1743858673881,0.16102537,1794.1,1793.9,0.05573847]
["bitfinex","ETHUSD",1743858674087,4.74696444,1794.2,1793.9,0.5331652]
["bitfinex","ETHUSD",1743858674298,0.16102537,1794.1,1793.9,0.47742673]
["bitfinex","ETHUSD",1743858674513,4.74696444,1794.2,1793.9,0.47742673]
["bitfinex","ETHUSD",1743858674681,0.16102537,1794.1,1793.8,0.47742673]
["bitfinex","ETHUSD",1743858674880,4.74696444,1794.2,1793.8,0.9925704]
["bitfinex","ETHUSD",1743858675130,0.16102537,1794.1,1793.8,0.9925704]
["bitfinex","ETHUSD",1743858675320,0.16102537,1794.1,1793.9,0.47742673]
["bitfinex","ETHUSD",1743858675485,4.74696444,1794.2,1793.9,0.47742673]
["bitfinex","ETHUSD",1743858675685,0.16102537,1794.1,1793.8,0.51514367]
["bitfinex","ETHUSD",1743858675886,4.74696444,1794.2,1793.8,0.51514367]
["bitfinex","ETHUSD",1743858676098,0.16102537,1794.1,1793.8,0.51514367]
["bitfinex","ETHUSD",1743858676308,4.74696444,1794.2,1793.8,0.51514367]
["bitfinex","ETHUSD",1743858676509,0.16102537,1794.1,1793.9,0.47865566]
["bitfinex","ETHUSD",1743858676709,4.74696444,1794.2,1793.9,0.47865566]
["bitfinex","ETHUSD",1743858676908,0.16102537,1794.1,1793.9,0.47865566]
["bitfinex","ETHUSD",1743858677110,4.74696444,1794.2,1793.8,0.51514367]
["bitfinex","ETHUSD",1743858677283,0.16102537,1794.1,1793.8,0.51514367]
["bitfinex","ETHUSD",1743858677488,4.74696444,1794.2,1793.7,0.7715]
["bitfinex","ETHUSD",1743858677688,0.16102537,1794.1,1793.7,0.7715]
["bitfinex","ETHUSD",1743858677919,4.74696444,1794.2,1793.8,0.47902341]
["bitfinex","ETHUSD",1743858678115,0.94802011,1794.0,1793.8,0.47902341]
["bitfinex","ETHUSD",1743858678420,4.87968455,1794.0,1793.9,0.47902341]
["bitfinex","ETHUSD",1743858679017,4.87968455,1794.0,1793.5,7.67446]
["bitfinex","ETHUSD",1743858679219,4.87968455,1794.0,1793.5,8.441906]
["bitfinex","ETHUSD",1743858679422,4.87968455,1794.0,1793.6,0.47898991]
["bitfinex","ETHUSD",1743858679610,0.94802011,1794.0,1793.7,0.0557439]
["bitfinex","ETHUSD",1743858679811,1.35977939,1794.0,1793.7,0.0557439]
["bitfinex","ETHUSD",1743858680011,1.35977939,1794.0,1793.8,0.47898991]
["bitfinex","ETHUSD",1743858680623,1.35977939,1794.0,1793.9,0.47898991]
["bitfinex","ETHUSD",1743858682927,5.81759077,1794.0,1793.9,0.47898991]
["bitfinex","ETHUSD",1743858683525,5.29144383,1794.0,1793.9,0.47898991]
["bitfinex","ETHUSD",1743858684930,14.44333383,1794.0,1793.9,0.47898991]
["bitfinex","ETHUSD",1743858685092,3.90224,1793.9,1793.4,0.47898991]
["bitfinex","ETHUSD",1743858685298,4.73676444,1793.8,1793.4,0.47898991]
["bitfinex","ETHUSD",1743858685523,0.13079316,1793.7,1793.5,0.47898991]
["bitfinex","ETHUSD",1743858686098,0.13079316,1793.7,1793.6,0.47898991]
["bitfinex","ETHUSD",1743858687109,0.13079316,1793.7,1793.4,0.47898991]
["bitfinex","ETHUSD",1743858687305,4.73186444,1793.6,1793.4,0.47898991]
["bitfinex","ETHUSD",1743858687505,0.12871708,1793.5,1793.4,0.47898991]
["bitfinex","ETHUSD",1743858687705,0.12871708,1793.5,1793.2,0.53474773]
["bitfinex","ETHUSD",1743858687911,0.12871708,1793.5,1793.2,0.9683925]
["bitfinex","ETHUSD",1743858688339,0.12871708,1793.5,1793.3,0.47898991]
["bitfinex","ETHUSD",1743858688819,0.12871708,1793.5,1793.2,0.43364477]
["bitfinex","ETHUSD",1743858689338,0.12871708,1793.5,1793.2,0.48940431]
["bitfinex","ETHUSD",1743858689841,0.12871708,1793.5,1793.3,0.47842103]
["bitfinex","ETHUSD",1743858690916,0.12871708,1793.5,1793.3,0.95998661]
["bitfinex","ETHUSD",1743858691329,0.12871708,1793.5,1793.4,0.47842103]
["bitfinex","ETHUSD",1743858692140,0.12871708,1793.5,1793.2,0.53417966]
["bitfinex","ETHUSD",1743858692652,0.7985,1793.3,1793.2,0.47842103]
["bitfinex","ETHUSD",1743858693007,0.91284033,1793.3,1793.2,0.47842103]
["bitfinex","ETHUSD",1743858693342,0.91284033,1793.3,1793.0,0.47842103]
["bitfinex","ETHUSD",1743858694441,0.91284033,1793.3,1792.9,0.47842103]
["bitfinex","ETHUSD",1743858694637,0.11434033,1793.3,1793.0,0.05576488]
["bitfinex","ETHUSD",1743858694842,0.11434033,1793.3,1793.0,4.72427]
["bitfinex","ETHUSD",1743858695036,3.93166444,1793.4,1793.0,4.72427]
["bitfinex","ETHUSD",1743858695037,3.93166444,1793.4,1793.1,0.47842103]
["bitfinex","ETHUSD",1743858695242,0.11481613,1793.2,1793.1,0.47842103]
["bitfinex","ETHUSD",1743858695437,3.93166444,1793.4,1793.1,0.47842103]
["bitfinex","ETHUSD",1743858695623,0.11481613,1793.2,1793.1,0.47842103]
["bitfinex","ETHUSD",1743858695824,3.93166444,1793.4,1793.1,0.47842103]
["bitfinex","ETHUSD",1743858696032,0.11470707,1793.2,1793.0,1.29862103]
["bitfinex","ETHUSD",1743858696228,3.93166444,1793.4,1793.0,2.11889513]
["bitfinex","ETHUSD",1743858696440,0.11420116,1793.1,1793.0,2.11889513]
["bitfinex","ETHUSD",1743858696624,3.93166444,1793.4,1793.0,2.11889513]
["bitfinex","ETHUSD",1743858697146,0.11532198,1793.3,1793.0,2.11889513]
["bitfinex","ETHUSD",1743858697547,3.93166444,1793.4,1793.0,2.11889513]
["bitfinex","ETHUSD",1743858697743,0.11465258,1793.2,1793.0,2.11889513]
["bitfinex","ETHUSD",1743858698043,3.93166444,1793.4,1793.0,1.29869513]
["bitfinex","ETHUSD",1743858698215,0.11414667,1793.1,1793.0,0.47842103]
["bitfinex","ETHUSD",1743858698417,3.93166444,1793.2,1793.0,0.47842103]
["bitfinex","ETHUSD",1743858698644,0.11141949,1793.1,1792.9,3.47842103]
["bitfinex","ETHUSD",1743858699013,4.73016444,1793.0,1792.9,0.47842103]
["bitfinex","ETHUSD",1743858699233,5.31649319,1793.0,1792.9,0.47842103]
["bitfinex","ETHUSD",1743858699440,5.31649319,1793.0,1792.6,1.29862103]
["bitfinex","ETHUSD",1743858699719,4.84347675,1793.0,1792.6,1.29862103]
["bitfinex","ETHUSD",1743858700156,5.27137276,1793.0,1792.6,0.8202]
["bitfinex","ETHUSD",1743858700537,0.11331231,1793.0,1792.8,3.90447]
["bitfinex","ETHUSD",1743858700720,5.251,1793.2,1792.9,0.8202]
["bitfinex","ETHUSD",1743858700928,0.11396502,1793.1,1792.9,0.8202]
["bitfinex","ETHUSD",1743858701127,9.98116444,1793.3,1793.0,0.05576684]
["bitfinex","ETHUSD",1743858701338,0.11447093,1793.2,1792.9,1.3405091]
["bitfinex","ETHUSD",1743858706026,0.11447093,1793.2,1792.9,1.81804347]
["bitfinex","ETHUSD",1743858707741,4.04613537,1793.2,1792.9,1.81804347]
["bitfinex","ETHUSD",1743858709368,0.11447093,1793.2,1793.0,3.95982573]
["bitfinex","ETHUSD",1743858709554,0.11447093,1793.2,1793.0,5.40557302]
["bitfinex","ETHUSD",1743858709753,0.11447093,1793.2,1793.0,1.44574729]
["bitfinex","ETHUSD",1743858712065,0.11447093,1793.2,1793.1,0.47753437]
["bitfinex","ETHUSD",1743858712468,0.11447093,1793.2,1793.1,0.53329799]
["bitfinex","ETHUSD",1743858712836,0.11447093,1793.2,1793.1,0.47753437]
["bitfinex","ETHUSD",1743858717065,0.94147093,1793.2,1793.1,0.47753437]
["bitfinex","ETHUSD",1743858717270,0.94147093,1793.2,1793.1,1.28623437]
["bitfinex","ETHUSD",1743858717271,0.11447093,1793.2,1793.1,1.28623437]
["bitfinex","ETHUSD",1743858717465,0.11447093,1793.2,1793.1,1.3419977]
["bitfinex","ETHUSD",1743858717839,0.11447093,1793.2,1793.1,5.71468314]
["bitfinex","ETHUSD",1743858718038,5.66244429,1793.5,1793.1,1.81083314]
["bitfinex","ETHUSD",1743858718243,0.11495839,1793.2,1793.1,1.81083314]
["bitfinex","ETHUSD",1743858718478,5.66244429,1793.5,1793.1,1.33329877]
["bitfinex","ETHUSD",1743858718674,0.1051214,1793.2,1793.1,1.33329877]
["bitfinex","ETHUSD",1743858718839,0.41144429,1793.5,1793.1,1.33329877]
["bitfinex","ETHUSD",1743858719048,0.1050124,1793.2,1793.1,1.33329877]
["bitfinex","ETHUSD",1743858719266,9.18266444,1793.6,1793.1,5.23713877]
["bitfinex","ETHUSD",1743858719461,7.18919592,1793.9,1793.3,4.71198]
["bitfinex","ETHUSD",1743858719462,3.93166444,1793.8,1793.3,4.71198]
["bitfinex","ETHUSD",1743858719660,9.18266444,1793.8,1793.3,4.71198]
["bitfinex","ETHUSD",1743858720201,9.18266444,1793.8,1793.4,0.47930043]
["bitfinex","ETHUSD",1743858720543,3.93166444,1793.6,1793.4,0.47930043]
["bitfinex","ETHUSD",1743858720949,3.93166444,1793.6,1793.2,0.8087]
["bitfinex","ETHUSD",1743858721160,4.35336059,1793.6,1793.2,0.8087]
["bitfinex","ETHUSD",1743858721359,4.35336059,1793.6,1793.2,1.72276488]
["bitfinex","ETHUSD",1743858721562,4.35336059,1793.6,1793.3,0.47924779]
["bitfinex","ETHUSD",1743858721750,8.25623059,1793.6,1793.4,0.47924779]
["bitfinex","ETHUSD",1743858721949,8.66164444,1793.5,1793.4,0.47924779]
["bitfinex","ETHUSD",1743858722167,9.9602655,1793.5,1793.1,0.47924779]
["bitfinex","ETHUSD",1743858722549,0.827,1793.4,1793.1,0.47924779]
["bitfinex","ETHUSD",1743858722750,0.827,1793.4,1793.2,0.47924779]
["bitfinex","ETHUSD",1743858722950,3.93166444,1793.3,1793.2,0.47924779]
["bitfinex","ETHUSD",1743858723494,8.66207444,1793.3,1792.9,0.47924779]
["bitfinex","ETHUSD",1743858723792,3.93166444,1793.1,1792.9,0.47924779]
["bitfinex","ETHUSD",1743858724183,3.93166444,1793.1,1793.0,0.47924779]
["bitfinex","ETHUSD",1743858724651,3.93166444,1793.1,1792.7,0.47924779]
["bitfinex","ETHUSD",1743858725382,3.93166444,1793.1,1792.6,4.71362]
["bitfinex","ETHUSD",1743858725383,3.93166444,1793.1,1792.8,0.47924779]
["bitfinex","ETHUSD",1743858725584,3.93166444,1793.1,1792.9,0.47924779]
["bitfinex","ETHUSD",1743858726377,3.93166444,1793.1,1792.6,4.71362]
["bitfinex","ETHUSD",1743858726585,3.93166444,1793.1,1792.7,0.471362]
["bitfinex","ETHUSD",1743858726892,0.7859,1793.0,1792.8,0.47928537]
["bitfinex","ETHUSD",1743858727258,0.7859,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1743858727458,0.7859,1793.0,1792.7,0.0557747]
["bitfinex","ETHUSD",1743858728069,0.7859,1793.0,1792.6,3.0]
["bitfinex","ETHUSD",1743858728268,0.7859,1793.0,1792.7,0.47922684]
["bitfinex","ETHUSD",1743858728468,1.1939998,1793.0,1792.7,0.47922684]
["bitfinex","ETHUSD",1743858728986,1.1939998,1793.0,1792.8,0.47922684]
["bitfinex","ETHUSD",1743858729484,1.1939998,1793.0,1792.6,3.772125]
["bitfinex","ETHUSD",1743858729894,1.1939998,1793.0,1792.7,0.47920422]
["bitfinex","ETHUSD",1743858730289,3.93166444,1792.9,1792.7,0.47920422]
["bitfinex","ETHUSD",1743858730589,3.93166444,1792.9,1792.8,0.47920422]
["bitfinex","ETHUSD",1743858731589,1.93166444,1792.9,1792.8,0.47920422]
["bitfinex","ETHUSD",1743858732261,5.83594444,1792.9,1792.6,0.47920422]
["bitfinex","ETHUSD",1743858732466,6.62014444,1792.9,1792.6,0.47920422]
["bitfinex","ETHUSD",1743858732694,8.23847686,1792.9,1792.6,0.47920422]
["bitfinex","ETHUSD",1743858732998,8.23847686,1792.9,1792.7,0.47920422]
["bitfinex","ETHUSD",1743858733197,12.14294686,1792.9,1792.7,0.47920422]
["bitfinex","ETHUSD",1743858733374,7.45427686,1792.9,1792.7,0.47920422]
["bitfinex","ETHUSD",1743858733699,4.6887,1792.8,1792.7,0.47920422]
["bitfinex","ETHUSD",1743858733905,4.6887,1792.8,1792.4,0.47920422]
["bitfinex","ETHUSD",1743858734199,4.6887,1792.8,1792.5,0.47920422]
["bitfinex","ETHUSD",1743858734200,3.93166444,1792.7,1792.5,0.47920422]
["bitfinex","ETHUSD",1743858734569,3.93166444,1792.7,1792.3,3.0]
["bitfinex","ETHUSD",1743858734768,3.93166444,1792.7,1792.4,0.05578776]
["bitfinex","ETHUSD",1743858735499,3.93166444,1792.7,1792.4,0.05578504]
["bitfinex","ETHUSD",1743858735675,3.93166444,1792.7,1792.5,0.47861692]
["bitfinex","ETHUSD",1743858735882,0.7842,1792.8,1792.5,0.47861692]
["bitfinex","ETHUSD",1743858736289,0.7842,1792.8,1792.6,0.47861692]
["bitfinex","ETHUSD",1743858736489,3.93166444,1792.9,1792.5,4.38371692]
["bitfinex","ETHUSD",1743858736793,1.1922998,1793.0,1792.5,4.95513707]
["bitfinex","ETHUSD",1743858736976,5.6600998,1793.0,1792.6,1.30709264]
["bitfinex","ETHUSD",1743858737179,5.6600998,1793.0,1792.6,1.25131692]
["bitfinex","ETHUSD",1743858737563,5.6600998,1793.0,1792.7,0.47861692]
["bitfinex","ETHUSD",1743858738188,5.6600998,1793.0,1792.8,0.47861692]
["bitfinex","ETHUSD",1743858738390,4.71586444,1793.2,1792.8,0.47861692]
["bitfinex","ETHUSD",1743858738589,5.252,1793.2,1792.9,1.30708639]
["bitfinex","ETHUSD",1743858738764,5.252,1793.2,1792.9,1.82823703]
["bitfinex","ETHUSD",1743858738965,3.90298,1793.5,1793.0,0.47861692]
["bitfinex","ETHUSD",1743858738966,7.83464444,1793.5,1793.0,0.47861692]
["bitfinex","ETHUSD",1743858739166,3.90298,1793.5,1793.0,0.53438636]
["bitfinex","ETHUSD",1743858739387,3.90298,1793.5,1793.1,0.53438053]
["bitfinex","ETHUSD",1743858739768,4.32550636,1793.5,1793.1,0.05576361]
["bitfinex","ETHUSD",1743858739963,4.32550636,1793.5,1793.0,0.05576357]
["bitfinex","ETHUSD",1743858740202,4.32550636,1793.5,1793.0,0.58114599]
["bitfinex","ETHUSD",1743858740701,4.32550636,1793.5,1793.1,0.4783168]
["bitfinex","ETHUSD",1743858741082,3.93166444,1793.4,1793.1,0.4783168]
["bitfinex","ETHUSD",1743858741402,3.93166444,1793.4,1793.0,0.58114599]
["bitfinex","ETHUSD",1743858742204,3.93166444,1793.4,1793.1,0.47830459]
["bitfinex","ETHUSD",1743858742574,3.93166444,1793.4,1793.2,0.7727]
["bitfinex","ETHUSD",1743858742882,0.42252636,1793.5,1793.2,1.30676424]
["bitfinex","ETHUSD",1743858743090,3.93166444,1793.6,1793.2,1.30676424]
["bitfinex","ETHUSD",1743858743285,3.93166444,1793.6,1793.3,0.47830459]
["bitfinex","ETHUSD",1743858743507,7.83444444,1793.6,1793.3,0.47830459]
["bitfinex","ETHUSD",1743858743710,14.22037388,1793.6,1793.2,0.47830459]
["bitfinex","ETHUSD",1743858743880,3.90298,1793.5,1793.2,0.47830459]
["bitfinex","ETHUSD",1743858744079,4.32157199,1793.5,1793.2,0.47830459]
["bitfinex","ETHUSD",1743858745014,3.90298,1793.5,1793.2,0.47830459]
["bitfinex","ETHUSD",1743858745596,10.31744388,1793.6,1793.2,0.53406391]
["bitfinex","ETHUSD",1743858745774,10.31744388,1793.6,1793.2,0.47830459]
["bitfinex","ETHUSD",1743858745986,14.22037388,1793.6,1793.2,0.47830459]
["bitfinex","ETHUSD",1743858746912,3.903,1793.5,1793.2,0.47830459]
["bitfinex","ETHUSD",1743858747126,3.93166444,1793.4,1793.2,0.47830459]
["bitfinex","ETHUSD",1743858747610,7.83486444,1793.4,1793.1,0.47830459]
["bitfinex","ETHUSD",1743858748109,0.7995,1793.3,1793.1,0.47830459]
["bitfinex","ETHUSD",1743858748293,3.93166444,1793.4,1793.1,0.47830459]
["bitfinex","ETHUSD",1743858748477,3.93166444,1793.4,1793.1,1.35656794]
["bitfinex","ETHUSD",1743858748677,3.93166444,1793.4,1793.2,0.47830459]
["bitfinex","ETHUSD",1743858752800,0.4181705,1793.5,1793.2,0.53406494]
["bitfinex","ETHUSD",1743858753005,3.93166444,1793.6,1793.2,0.53406494]
["bitfinex","ETHUSD",1743858753206,3.93166444,1793.6,1793.2,1.00434208]
["bitfinex","ETHUSD",1743858753613,3.93166444,1793.6,1793.3,0.47830459]
["bitfinex","ETHUSD",1743858753911,7.83444444,1793.6,1793.3,0.47830459]
["bitfinex","ETHUSD",1743858754283,7.83444444,1793.6,1793.2,0.47830459]
["bitfinex","ETHUSD",1743858754885,7.83444444,1793.6,1793.3,0.47830459]
["bitfinex","ETHUSD",1743858755485,7.83444444,1793.6,1793.2,0.47830459]
["bitfinex","ETHUSD",1743858755718,3.93166444,1793.6,1793.2,0.47830459]
["bitfinex","ETHUSD",1743858756015,3.93166444,1793.6,1793.3,1.3647618]
["bitfinex","ETHUSD",1743858756416,3.93166444,1793.6,1793.3,1.30900459]
["bitfinex","ETHUSD",1743858756918,4.34531643,1793.6,1793.3,1.30900459]
["bitfinex","ETHUSD",1743858757511,8.24808643,1793.6,1793.3,1.30900459]
["bitfinex","ETHUSD",1743858757891,8.24808643,1793.6,1793.3,0.8307]
["bitfinex","ETHUSD",1743858758412,10.06724607,1793.6,1793.3,0.8307]
["bitfinex","ETHUSD",1743858758613,3.93166444,1793.4,1793.1,1.30900459]
["bitfinex","ETHUSD",1743858758808,3.93166444,1793.4,1793.2,0.47830459]
["bitfinex","ETHUSD",1743858761393,3.93166444,1793.4,1793.1,0.47830459]
["bitfinex","ETHUSD",1743858761593,3.93166444,1793.2,1793.1,0.47830459]
["bitfinex","ETHUSD",1743858762018,3.93166444,1793.2,1793.0,0.47830459]
["bitfinex","ETHUSD",1743858763222,3.93166444,1793.2,1792.9,0.8307]
["bitfinex","ETHUSD",1743858763394,9.18166444,1793.4,1792.9,0.88646772]
["bitfinex","ETHUSD",1743858763922,9.18166444,1793.4,1792.9,4.79067772]
["bitfinex","ETHUSD",1743858764430,9.18166444,1793.4,1793.0,0.47869746]
["bitfinex","ETHUSD",1743858765025,9.18166444,1793.4,1793.1,0.47869746]
["bitfinex","ETHUSD",1743858765399,9.18166444,1793.4,1793.2,0.47869746]
["bitfinex","ETHUSD",1743858765900,9.18166444,1793.4,1792.9,4.73491]
["bitfinex","ETHUSD",1743858766101,9.18166444,1793.4,1793.0,0.473491]
["bitfinex","ETHUSD",1743858766302,9.18166444,1793.4,1793.0,0.52925651]
["bitfinex","ETHUSD",1743858766634,4.31641199,1793.6,1793.2,0.787]
["bitfinex","ETHUSD",1743858766635,4.34531643,1793.6,1793.2,0.787]
["bitfinex","ETHUSD",1743858766817,9.59531643,1793.6,1793.2,0.787]
["bitfinex","ETHUSD",1743858767133,13.49808643,1793.6,1793.3,0.47934417]
["bitfinex","ETHUSD",1743858767503,3.93166444,1793.4,1793.0,5.164541]
["bitfinex","ETHUSD",1743858767729,3.93166444,1793.4,1793.0,4.260491]
["bitfinex","ETHUSD",1743858768337,3.93166444,1793.4,1793.1,0.47950633]
["bitfinex","ETHUSD",1743858768903,3.93166444,1793.4,1793.2,0.47950633]
["bitfinex","ETHUSD",1743858769506,3.93166444,1793.4,1793.3,0.47950633]
["bitfinex","ETHUSD",1743858772539,4.74516444,1793.4,1793.3,0.47950633]
["bitfinex","ETHUSD",1743858774645,3.93166444,1793.4,1793.3,0.47950633]
["bitfinex","ETHUSD",1743858775140,14.31164643,1793.6,1793.3,0.47950633]
["bitfinex","ETHUSD",1743858775336,16.13308707,1793.6,1793.3,0.47950633]
["bitfinex","ETHUSD",1743858775542,13.49814643,1793.6,1793.4,0.47950633]
["bitfinex","ETHUSD",1743858775839,5.66365199,1793.6,1793.4,0.47950633]
["bitfinex","ETHUSD",1743858776045,5.66365199,1793.6,1793.5,0.47950633]
["bitfinex","ETHUSD",1743858778241,9.59531643,1793.6,1793.5,0.47950633]
["bitfinex","ETHUSD",1743858779247,13.49807643,1793.6,1793.5,0.47950633]
["bitfinex","ETHUSD",1743858779426,16.00936007,1793.6,1793.5,0.47950633]
["bitfinex","ETHUSD",1743858779738,16.00936007,1793.6,1793.2,0.47950633]
["bitfinex","ETHUSD",1743858779739,16.00938007,1793.6,1793.2,0.47950633]
["bitfinex","ETHUSD",1743858780040,14.26929643,1793.6,1793.3,0.47950633]
["bitfinex","ETHUSD",1743858780257,18.17224643,1793.6,1793.3,0.47950633]
["bitfinex","ETHUSD",1743858780447,3.90298,1793.5,1793.4,0.47950633]
["bitfinex","ETHUSD",1743858781316,3.90334,1793.4,1793.0,3.7953]
["bitfinex","ETHUSD",1743858781516,12.50957444,1793.4,1793.1,0.37953]
["bitfinex","ETHUSD",1743858782047,12.50957444,1793.4,1793.2,0.47971545]
["bitfinex","ETHUSD",1743858782546,12.50957444,1793.4,1793.0,3.0]
["bitfinex","ETHUSD",1743858782847,12.50957444,1793.4,1793.1,0.47968991]
["bitfinex","ETHUSD",1743858783550,12.50957444,1793.4,1793.2,0.47968991]
["bitfinex","ETHUSD",1743858783930,3.90356,1793.3,1792.9,0.7953]
["bitfinex","ETHUSD",1743858784129,3.90356,1793.3,1793.0,0.47969292]
["bitfinex","ETHUSD",1743858784330,8.60620444,1793.4,1793.0,0.47969292]
["bitfinex","ETHUSD",1743858784331,4.66005,1793.1,1793.0,0.47969292]
["bitfinex","ETHUSD",1743858785259,3.90424,1793.0,1792.5,3.86197836]
["bitfinex","ETHUSD",1743858785430,3.90424,1793.0,1792.5,0.86197836]
["bitfinex","ETHUSD",1743858785626,11.74017444,1793.0,1792.5,0.86197836]
["bitfinex","ETHUSD",1743858785831,11.74017444,1793.0,1792.6,0.47946342]
["bitfinex","ETHUSD",1743858785832,7.83590444,1793.0,1792.6,0.47946342]
["bitfinex","ETHUSD",1743858786033,7.83590444,1793.0,1792.6,0.9136076]
["bitfinex","ETHUSD",1743858786334,11.74013444,1793.0,1792.7,0.47946342]
["bitfinex","ETHUSD",1743858786522,3.90432,1792.9,1792.7,0.47946342]
["bitfinex","ETHUSD",1743858786929,3.90432,1792.9,1792.8,0.47946342]
["bitfinex","ETHUSD",1743858788136,5.13800949,1792.9,1792.8,0.47946342]
["bitfinex","ETHUSD",1743858788353,3.90472,1792.7,1792.6,0.47946342]
["bitfinex","ETHUSD",1743858788557,7.83638444,1792.7,1792.6,0.47946342]
["bitfinex","ETHUSD",1743858788762,11.74126444,1792.7,1792.4,0.47946342]
["bitfinex","ETHUSD",1743858789455,11.74126444,1792.7,1792.3,0.8145]
["bitfinex","ETHUSD",1743858790158,7.83638444,1792.7,1792.3,0.8145]
["bitfinex","ETHUSD",1743858790361,7.83638444,1792.7,1792.3,1.19595]
["bitfinex","ETHUSD",1743858790530,7.83638444,1792.7,1792.4,0.47876617]
["bitfinex","ETHUSD",1743858790927,3.90495,1792.6,1792.4,0.47876617]
["bitfinex","ETHUSD",1743858791226,7.83638444,1792.7,1792.4,0.47876617]
["bitfinex","ETHUSD",1743858793130,7.83638444,1792.7,1792.3,1.19595]
["bitfinex","ETHUSD",1743858793131,7.83638444,1792.7,1792.3,1.67471617]
["bitfinex","ETHUSD",1743858795930,7.83638444,1792.7,1792.3,1.19595]
["bitfinex","ETHUSD",1743858796359,4.66988,1792.6,1792.3,1.19595]
["bitfinex","ETHUSD",1743858796561,3.90498,1792.6,1792.3,1.19595]
["bitfinex","ETHUSD",1743858796875,8.60128444,1792.7,1792.3,1.19595]
["bitfinex","ETHUSD",1743858797230,0.7649,1792.5,1792.3,0.38145]
["bitfinex","ETHUSD",1743858797435,5.251,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743858797652,9.1564,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743858801139,9.15644,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743858801747,0.7649,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743858802083,9.15644,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743858802278,5.67144768,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743858803281,5.67144768,1792.4,1792.2,0.8126]
["bitfinex","ETHUSD",1743858803484,0.42044768,1792.4,1792.2,0.8126]
["bitfinex","ETHUSD",1743858803780,13.08883444,1792.5,1792.2,0.8126]
["bitfinex","ETHUSD",1743858803979,9.18366444,1792.5,1792.2,0.8126]
["bitfinex","ETHUSD",1743858804184,9.18366444,1792.5,1792.2,1.19886]
["bitfinex","ETHUSD",1743858804761,3.905,1792.6,1792.2,1.19886]
["bitfinex","ETHUSD",1743858804975,5.252,1792.5,1792.2,1.19886]
["bitfinex","ETHUSD",1743858805179,5.252,1792.5,1792.2,1.2546511]
["bitfinex","ETHUSD",1743858805480,5.252,1792.5,1792.2,1.73205187]
["bitfinex","ETHUSD",1743858805644,5.67546035,1792.5,1792.2,1.67626077]
["bitfinex","ETHUSD",1743858805850,5.67546035,1792.5,1792.2,1.73205085]
["bitfinex","ETHUSD",1743858806384,5.67546035,1792.5,1792.2,1.73205066]
["bitfinex","ETHUSD",1743858806952,4.70626444,1792.7,1792.2,1.73205066]
["bitfinex","ETHUSD",1743858807153,5.252,1792.7,1792.3,0.8002]
["bitfinex","ETHUSD",1743858807345,5.252,1792.7,1792.3,5.18307077]
["bitfinex","ETHUSD",1743858807795,5.252,1792.8,1792.5,0.8002]
["bitfinex","ETHUSD",1743858808089,3.93166444,1792.9,1792.6,3.90484]
["bitfinex","ETHUSD",1743858808380,5.252,1792.8,1792.6,0.47740077]
["bitfinex","ETHUSD",1743858808580,5.252,1792.8,1792.6,1.00124925]
["bitfinex","ETHUSD",1743858808781,5.252,1792.8,1792.6,0.47740077]
["bitfinex","ETHUSD",1743858809098,5.252,1792.8,1792.5,1.27760077]
["bitfinex","ETHUSD",1743858809257,5.252,1792.8,1792.5,1.33338206]
["bitfinex","ETHUSD",1743858809459,5.252,1792.8,1792.5,1.27760077]
["bitfinex","ETHUSD",1743858809661,5.252,1792.8,1792.6,0.47740077]
["bitfinex","ETHUSD",1743858810170,5.252,1792.8,1792.7,0.47740077]
["bitfinex","ETHUSD",1743858810383,8.62732444,1793.2,1792.7,0.47740077]
["bitfinex","ETHUSD",1743858810580,5.252,1793.2,1792.9,3.90416]
["bitfinex","ETHUSD",1743858810897,5.254,1793.3,1793.0,5.18154077]
["bitfinex","ETHUSD",1743858811189,17.76843444,1793.8,1793.3,0.7951]
["bitfinex","ETHUSD",1743858811395,17.76843444,1793.8,1793.3,1.27250077]
["bitfinex","ETHUSD",1743858811562,3.90257,1793.7,1793.3,1.27250077]
["bitfinex","ETHUSD",1743858811989,3.90257,1793.7,1793.3,0.7951]
["bitfinex","ETHUSD",1743858812396,3.90257,1793.7,1793.4,0.47740077]
["bitfinex","ETHUSD",1743858812761,3.90257,1793.7,1793.3,0.7951]
["bitfinex","ETHUSD",1743858813295,4.32564992,1793.7,1793.3,1.27250077]
["bitfinex","ETHUSD",1743858813868,4.32564992,1793.7,1793.3,0.7951]
["bitfinex","ETHUSD",1743858817000,7.83446444,1793.6,1793.3,0.7951]
["bitfinex","ETHUSD",1743858817201,7.83446444,1793.6,1793.1,0.7951]
["bitfinex","ETHUSD",1743858817897,3.90312,1793.5,1793.1,0.7951]
["bitfinex","ETHUSD",1743858818298,3.90312,1793.5,1793.1,1.27250077]
["bitfinex","ETHUSD",1743858818764,3.90312,1793.5,1793.1,0.7951]
["bitfinex","ETHUSD",1743858819062,3.90312,1793.5,1793.1,1.565016]
["bitfinex","ETHUSD",1743858820498,3.90312,1793.5,1793.1,0.7951]
["bitfinex","ETHUSD",1743858820689,4.67802,1793.5,1793.1,0.7951]
["bitfinex","ETHUSD",1743858821390,9.92802,1793.5,1793.1,0.7951]
["bitfinex","ETHUSD",1743858822883,5.25,1793.5,1793.1,0.7951]
["bitfinex","ETHUSD",1743858823065,5.25,1793.5,1793.1,1.27145986]
["bitfinex","ETHUSD",1743858823489,13.08446444,1793.6,1793.1,6.38320685]
["bitfinex","ETHUSD",1743858824077,13.08446444,1793.6,1793.2,0.05575925]
["bitfinex","ETHUSD",1743858824909,9.18166444,1793.6,1793.1,9.81054699]
["bitfinex","ETHUSD",1743858825110,3.93166444,1793.6,1793.2,3.9036]
["bitfinex","ETHUSD",1743858825348,9.57562992,1793.7,1793.3,0.7951]
["bitfinex","ETHUSD",1743858825479,9.57562992,1793.7,1793.3,1.26497]
["bitfinex","ETHUSD",1743858825667,0.42307992,1793.7,1793.3,1.26497]
["bitfinex","ETHUSD",1743858825986,13.08399444,1793.8,1793.3,1.26497]
["bitfinex","ETHUSD",1743858826389,16.98647444,1793.8,1793.3,1.26497]
["bitfinex","ETHUSD",1743858826580,17.39782941,1793.8,1793.3,1.26497]
["bitfinex","ETHUSD",1743858827400,13.49534941,1793.8,1793.3,1.26497]
["bitfinex","ETHUSD",1743858827603,17.39783941,1793.8,1793.3,1.26497]
["bitfinex","ETHUSD",1743858827768,3.90264,1793.7,1793.3,0.7951]
["bitfinex","ETHUSD",1743858827971,7.83450444,1793.6,1793.2,0.47613085]
["bitfinex","ETHUSD",1743858828190,7.83450444,1793.6,1793.1,4.66764]
["bitfinex","ETHUSD",1743858828596,7.83450444,1793.6,1793.1,5.14393002]
["bitfinex","ETHUSD",1743858828901,7.83450444,1793.6,1793.2,0.05575886]
["bitfinex","ETHUSD",1743858829105,3.93166444,1793.6,1793.2,0.57572775]
["bitfinex","ETHUSD",1743858829798,17.39783941,1793.8,1793.3,0.7638]
["bitfinex","ETHUSD",1743858830206,3.90256,1793.7,1793.3,0.7638]
["bitfinex","ETHUSD",1743858833016,7.80526,1793.7,1793.3,0.7638]
["bitfinex","ETHUSD",1743858833687,3.90256,1793.7,1793.3,0.81955462]
["bitfinex","ETHUSD",1743858834399,3.90256,1793.7,1793.3,1.24032044]
["bitfinex","ETHUSD",1743858835721,3.90256,1793.7,1793.4,0.47652044]
["bitfinex","ETHUSD",1743858836489,7.80526,1793.7,1793.3,0.7638]
["bitfinex","ETHUSD",1743858837321,3.90277,1793.6,1793.4,0.47849331]
["bitfinex","ETHUSD",1743858837687,7.83443444,1793.6,1793.3,0.7638]
["bitfinex","ETHUSD",1743858838006,7.80616,1793.5,1793.1,0.8303]
["bitfinex","ETHUSD",1743858838195,3.90301,1793.5,1793.1,1.603736]
["bitfinex","ETHUSD",1743858838395,3.90301,1793.5,1793.2,0.4788257]
["bitfinex","ETHUSD",1743858838822,3.90301,1793.5,1793.3,0.4788257]
["bitfinex","ETHUSD",1743858839289,3.90301,1793.5,1793.4,0.4788257]
["bitfinex","ETHUSD",1743858843433,7.83443444,1793.6,1793.4,0.4788257]
["bitfinex","ETHUSD",1743858843739,7.83443444,1793.6,1793.5,0.4788257]
["bitfinex","ETHUSD",1743858844642,7.83443444,1793.6,1793.1,5.507576]
["bitfinex","ETHUSD",1743858844816,7.83443444,1793.6,1793.2,0.5507576]
["bitfinex","ETHUSD",1743858845336,7.83443444,1793.6,1793.2,0.60651754]
["bitfinex","ETHUSD",1743858846143,3.90298,1793.5,1793.2,0.5507576]
["bitfinex","ETHUSD",1743858846445,3.90298,1793.5,1793.1,1.603736]
["bitfinex","ETHUSD",1743858846740,7.80616,1793.5,1793.1,1.603736]
["bitfinex","ETHUSD",1743858846929,3.90321,1793.4,1793.1,1.603736]
["bitfinex","ETHUSD",1743858847251,7.83487444,1793.4,1793.0,3.7868]
["bitfinex","ETHUSD",1743858850145,3.90298,1793.5,1793.0,7.7465441]
["bitfinex","ETHUSD",1743858850369,4.75466444,1793.6,1793.2,0.7868]
["bitfinex","ETHUSD",1743858850547,8.65743444,1793.6,1793.2,4.69036]
["bitfinex","ETHUSD",1743858850747,8.65743444,1793.6,1793.2,0.7868]
["bitfinex","ETHUSD",1743858850936,8.65743444,1793.6,1793.2,1.255852]
["bitfinex","ETHUSD",1743858852256,3.90277,1793.6,1793.2,1.31161211]
["bitfinex","ETHUSD",1743858852619,5.09571941,1793.8,1793.3,3.90331]
["bitfinex","ETHUSD",1743858852620,8.99812941,1793.8,1793.3,3.90331]
["bitfinex","ETHUSD",1743858852819,9.56276497,1793.8,1793.3,4.66461]
["bitfinex","ETHUSD",1743858853026,0.41135497,1793.8,1793.4,0.466461]
["bitfinex","ETHUSD",1743858853227,3.90189,1794.0,1793.6,0.7613]
["bitfinex","ETHUSD",1743858853522,16.98460444,1794.0,1793.5,0.7613]
["bitfinex","ETHUSD",1743858853720,16.98460444,1794.0,1793.5,3.7613]
["bitfinex","ETHUSD",1743858853955,3.90213,1793.9,1793.5,3.7613]
["bitfinex","ETHUSD",1743858854130,3.90213,1793.9,1793.5,4.527748]
["bitfinex","ETHUSD",1743858854964,13.51041577,1794.0,1793.5,8.430708]
["bitfinex","ETHUSD",1743858856675,13.51041577,1794.0,1793.5,12.333548]
["bitfinex","ETHUSD",1743858856871,9.60852577,1794.0,1793.6,4.71970769]
["bitfinex","ETHUSD",1743858857164,3.93166444,1794.1,1793.7,3.90251]
["bitfinex","ETHUSD",1743858857356,33.68562444,1794.3,1793.8,5.10960286]
["bitfinex","ETHUSD",1743858857551,5.248,1794.2,1793.8,5.10960286]
["bitfinex","ETHUSD",1743858857759,13.08092444,1794.3,1793.8,5.053861]
["bitfinex","ETHUSD",1743858858174,13.50485203,1794.3,1793.8,5.053861]
["bitfinex","ETHUSD",1743858858376,13.50485203,1794.3,1794.0,0.7613]
["bitfinex","ETHUSD",1743858858989,3.90168,1794.1,1793.8,1.151551]
["bitfinex","ETHUSD",1743858859357,3.90157,1794.2,1793.8,1.151551]
["bitfinex","ETHUSD",1743858859554,8.58617444,1794.1,1793.8,0.7613]
["bitfinex","ETHUSD",1743858859752,8.58617444,1794.1,1793.6,0.7613]
["bitfinex","ETHUSD",1743858859957,3.93166444,1793.9,1793.6,3.7613]
["bitfinex","ETHUSD",1743858860786,7.83378444,1793.9,1793.6,3.0]
["bitfinex","ETHUSD",1743858861357,5.248,1793.8,1793.6,3.0]
["bitfinex","ETHUSD",1743858862095,7.83421444,1793.7,1793.4,0.7613]
["bitfinex","ETHUSD",1743858862259,7.83421444,1793.7,1793.2,4.66491]
["bitfinex","ETHUSD",1743858862460,3.90278,1793.6,1793.2,0.7613]
["bitfinex","ETHUSD",1743858862655,3.90278,1793.6,1793.2,3.7613]
["bitfinex","ETHUSD",1743858863703,7.83475444,1793.5,1793.2,3.7613]
["bitfinex","ETHUSD",1743858863901,11.73790444,1793.5,1793.2,0.7613]
["bitfinex","ETHUSD",1743858864083,11.73790444,1793.5,1793.0,4.66526]
["bitfinex","ETHUSD",1743858864385,3.90321,1793.4,1793.1,0.466526]
["bitfinex","ETHUSD",1743858865006,0.7527,1793.2,1792.8,0.7613]
["bitfinex","ETHUSD",1743858865187,0.7527,1793.2,1792.8,3.7613]
["bitfinex","ETHUSD",1743858865361,3.90363,1793.2,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858865565,3.90386,1793.1,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858865904,7.83552444,1793.1,1793.0,0.47857174]
["bitfinex","ETHUSD",1743858866783,7.83552444,1793.1,1792.8,0.47857174]
["bitfinex","ETHUSD",1743858867083,7.83552444,1793.1,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858867675,7.83552444,1793.1,1792.8,0.47857174]
["bitfinex","ETHUSD",1743858868295,4.68436444,1793.3,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858868500,13.05475,1793.4,1793.0,0.8063]
["bitfinex","ETHUSD",1743858868702,13.05475,1793.4,1793.0,1.28487174]
["bitfinex","ETHUSD",1743858869215,3.90355,1793.3,1793.0,1.28487174]
["bitfinex","ETHUSD",1743858869583,3.90355,1793.3,1793.0,0.8063]
["bitfinex","ETHUSD",1743858869907,3.90385,1793.1,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858870488,4.73418,1793.2,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858870895,9.98318,1793.2,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858873397,5.249,1793.2,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858873895,5.249,1793.2,1792.9,1.00308512]
["bitfinex","ETHUSD",1743858874122,3.93166444,1793.3,1792.9,4.90726512]
["bitfinex","ETHUSD",1743858874324,5.249,1793.3,1793.0,0.7549]
["bitfinex","ETHUSD",1743858874622,5.249,1793.3,1793.0,1.23347174]
["bitfinex","ETHUSD",1743858874816,5.249,1793.3,1793.0,1.80526502]
["bitfinex","ETHUSD",1743858875417,9.15242,1793.3,1793.0,1.80526502]
["bitfinex","ETHUSD",1743858875606,9.15242,1793.3,1793.0,0.7549]
["bitfinex","ETHUSD",1743858875922,9.15242,1793.3,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858875923,13.08408444,1793.3,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858876931,3.90365,1793.2,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858877930,13.08413444,1793.3,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858878229,16.98776444,1793.3,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858878428,3.90373,1793.2,1792.9,0.99236791]
["bitfinex","ETHUSD",1743858878602,3.90373,1793.2,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858880807,13.08409444,1793.3,1792.9,0.47857174]
["bitfinex","ETHUSD",1743858881024,5.249,1793.3,1793.0,0.7549]
["bitfinex","ETHUSD",1743858881333,5.249,1793.3,1793.0,1.23347174]
["bitfinex","ETHUSD",1743858882631,3.90334,1793.4,1793.0,1.23347174]
["bitfinex","ETHUSD",1743858882814,7.80673,1793.4,1793.0,1.23347174]
["bitfinex","ETHUSD",1743858883014,7.80673,1793.4,1793.0,1.74723791]
["bitfinex","ETHUSD",1743858885739,3.90334,1793.4,1793.0,1.74723791]
["bitfinex","ETHUSD",1743858886041,4.68027,1793.7,1793.3,0.8323]
["bitfinex","ETHUSD",1743858886205,5.249,1793.6,1793.3,0.8323]
["bitfinex","ETHUSD",1743858886409,5.67371618,1793.6,1793.3,1.31087174]
["bitfinex","ETHUSD",1743858886719,9.57652618,1793.6,1793.3,1.83232191]
["bitfinex","ETHUSD",1743858887043,13.50819062,1793.6,1793.3,1.83232191]
["bitfinex","ETHUSD",1743858887442,13.50819062,1793.6,1793.4,0.47857174]
["bitfinex","ETHUSD",1743858889019,3.90298,1793.5,1793.4,0.47857174]
["bitfinex","ETHUSD",1743858889236,3.90298,1793.5,1793.2,0.8168]
["bitfinex","ETHUSD",1743858889662,3.90298,1793.5,1793.3,0.47858001]
["bitfinex","ETHUSD",1743858890315,9.57653618,1793.6,1793.3,0.47858001]
["bitfinex","ETHUSD",1743858890520,9.57653618,1793.6,1793.4,0.47858001]
["bitfinex","ETHUSD",1743858890920,9.57653618,1793.6,1793.2,0.8168]
["bitfinex","ETHUSD",1743858891311,13.47948618,1793.6,1793.3,0.47876161]
["bitfinex","ETHUSD",1743858891913,13.47948618,1793.6,1793.4,0.47876161]
["bitfinex","ETHUSD",1743858892350,3.90298,1793.5,1793.2,0.8168]
["bitfinex","ETHUSD",1743858892849,3.90298,1793.5,1793.3,0.47902659]
["bitfinex","ETHUSD",1743858893333,3.90298,1793.5,1793.4,0.47902659]
["bitfinex","ETHUSD",1743858894013,5.64409806,1793.5,1793.4,0.47902659]
["bitfinex","ETHUSD",1743858894341,4.7248,1793.4,1793.1,3.0]
["bitfinex","ETHUSD",1743858894543,4.7248,1793.4,1793.2,0.47906862]
["bitfinex","ETHUSD",1743858894850,4.7248,1793.4,1793.3,0.47906862]
["bitfinex","ETHUSD",1743858895765,8.65646444,1793.4,1793.3,0.47906862]
["bitfinex","ETHUSD",1743858896059,3.90346,1793.3,1792.9,0.47906862]
["bitfinex","ETHUSD",1743858896266,3.90385,1793.1,1793.0,0.47906862]
["bitfinex","ETHUSD",1743858896438,8.65701444,1793.1,1793.0,0.47906862]
["bitfinex","ETHUSD",1743858897020,3.90428,1792.9,1792.8,0.47906862]
["bitfinex","ETHUSD",1743858897827,4.33099734,1792.9,1792.8,0.47906862]
["bitfinex","ETHUSD",1743858898029,9.90768251,1792.9,1792.8,0.47906862]
["bitfinex","ETHUSD",1743858898242,3.90481,1792.7,1792.5,0.47906862]
["bitfinex","ETHUSD",1743858898618,7.8097,1792.7,1792.5,0.47906862]
["bitfinex","ETHUSD",1743858899050,3.90494,1792.6,1792.4,0.7858]
["bitfinex","ETHUSD",1743858899263,3.90481,1792.7,1792.4,0.7858]
["bitfinex","ETHUSD",1743858899423,3.90481,1792.7,1792.4,1.16438]
["bitfinex","ETHUSD",1743858899760,3.90481,1792.7,1792.5,0.47881081]
["bitfinex","ETHUSD",1743858899936,3.90481,1792.7,1792.4,1.16438]
["bitfinex","ETHUSD",1743858900119,3.90455,1792.8,1792.4,1.16438]
["bitfinex","ETHUSD",1743858900322,0.42671734,1792.9,1792.5,3.90506]
["bitfinex","ETHUSD",1743858900546,7.80845,1793.0,1792.6,0.390506]
["bitfinex","ETHUSD",1743858900756,7.80845,1793.0,1792.6,0.86924877]
["bitfinex","ETHUSD",1743858901062,8.22647207,1793.0,1792.7,0.7858]
["bitfinex","ETHUSD",1743858901227,3.90442,1792.9,1792.6,0.86924877]
["bitfinex","ETHUSD",1743858901434,3.9045,1792.8,1792.7,0.47874277]
["bitfinex","ETHUSD",1743858902042,3.9045,1792.8,1792.6,0.47874277]
["bitfinex","ETHUSD",1743858902331,3.9045,1792.8,1792.7,0.47874277]
["bitfinex","ETHUSD",1743858902962,7.83596444,1792.9,1792.6,0.47874277]
["bitfinex","ETHUSD",1743858903166,3.90462,1792.8,1792.6,0.47874277]
["bitfinex","ETHUSD",1743858903335,3.90462,1792.8,1792.5,0.7858]
["bitfinex","ETHUSD",1743858903963,7.80931,1792.8,1792.5,0.7858]
["bitfinex","ETHUSD",1743858904264,3.90476,1792.7,1792.5,0.7858]
["bitfinex","ETHUSD",1743858904461,3.90476,1792.7,1792.4,1.13048]
["bitfinex","ETHUSD",1743858904764,3.90494,1792.6,1792.5,0.47832756]
["bitfinex","ETHUSD",1743858905267,1.3313,1792.2,1791.2,0.28181286]
["bitfinex","ETHUSD",1743858905464,4.71296444,1791.3,1790.6,0.7519]
["bitfinex","ETHUSD",1743858905668,9.31076553,1791.2,1790.6,0.7519]
["bitfinex","ETHUSD",1743858905863,7.62537137,1791.2,1790.6,0.7519]
["bitfinex","ETHUSD",1743858906160,11.53336137,1791.2,1790.6,4.66109]
["bitfinex","ETHUSD",1743858906359,11.53336137,1791.2,1790.6,3.90918]
["bitfinex","ETHUSD",1743858906360,11.47258584,1791.2,1790.6,3.90918]
["bitfinex","ETHUSD",1743858906564,5.342,1791.2,1790.8,4.11577]
["bitfinex","ETHUSD",1743858906779,9.31076553,1791.2,1790.8,0.9979]
["bitfinex","ETHUSD",1743858906971,3.96876553,1791.2,1790.8,3.9979]
["bitfinex","ETHUSD",1743858907270,3.96876553,1791.2,1790.8,0.9979]
["bitfinex","ETHUSD",1743858907658,4.39587926,1791.2,1790.8,0.207]
["bitfinex","ETHUSD",1743858910678,8.3275437,1791.2,1790.8,0.207]
["bitfinex","ETHUSD",1743858911682,4.4195537,1791.2,1790.8,4.11581]
["bitfinex","ETHUSD",1743858911852,3.90757,1791.4,1790.9,3.96435549]
["bitfinex","ETHUSD",1743858912179,3.90759,1791.4,1791.0,0.84302739]
["bitfinex","ETHUSD",1743858912380,3.90759,1791.4,1791.0,3.84302739]
["bitfinex","ETHUSD",1743858912583,8.61015444,1791.2,1790.8,0.207]
["bitfinex","ETHUSD",1743858912786,3.90864,1790.9,1790.8,0.207]
["bitfinex","ETHUSD",1743858913084,7.90107997,1790.9,1790.8,0.207]
["bitfinex","ETHUSD",1743858913247,8.67157997,1790.9,1790.8,0.207]
["bitfinex","ETHUSD",1743858913579,9.08781182,1790.9,1790.8,0.207]
["bitfinex","ETHUSD",1743858913782,8.31731182,1790.9,1790.8,0.207]
["bitfinex","ETHUSD",1743858914155,5.17917182,1790.9,1790.4,0.012]
["bitfinex","ETHUSD",1743858914485,3.90913,1790.7,1790.4,0.7992]
["bitfinex","ETHUSD",1743858914677,0.06077553,1790.6,1790.4,0.39192]
["bitfinex","ETHUSD",1743858914878,3.90913,1790.7,1790.4,0.39192]
["bitfinex","ETHUSD",1743858914879,3.96990553,1790.7,1790.4,0.39192]
["bitfinex","ETHUSD",1743858915691,0.06077553,1790.9,1790.5,3.90941]
["bitfinex","ETHUSD",1743858915886,3.96898553,1791.1,1790.7,0.7872]
["bitfinex","ETHUSD",1743858916086,3.96898553,1791.1,1790.7,1.256844]
["bitfinex","ETHUSD",1743858916393,0.06077553,1791.1,1790.8,3.90873]
["bitfinex","ETHUSD",1743858916562,0.06077553,1791.1,1790.7,5.165794]
["bitfinex","ETHUSD",1743858916758,0.06077553,1791.1,1790.7,1.256844]
["bitfinex","ETHUSD",1743858916759,3.96898553,1791.1,1790.7,1.256844]
["bitfinex","ETHUSD",1743858916956,3.90844,1791.0,1790.7,1.256844]
["bitfinex","ETHUSD",1743858917156,3.96951553,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1743858918095,3.96951553,1790.9,1790.4,5.08885]
["bitfinex","ETHUSD",1743858918096,3.90892,1790.8,1790.4,1.17912]
["bitfinex","ETHUSD",1743858918275,0.06077553,1790.7,1790.4,3.7992]
["bitfinex","ETHUSD",1743858918470,3.96969553,1790.8,1790.4,7.70893]
["bitfinex","ETHUSD",1743858918666,4.38285695,1790.9,1790.4,9.417114]
["bitfinex","ETHUSD",1743858918866,0.47416695,1790.9,1790.4,9.47296205]
["bitfinex","ETHUSD",1743858919173,3.96951553,1790.9,1790.4,9.47296205]
["bitfinex","ETHUSD",1743858919369,3.9089,1790.8,1790.4,5.507384]
["bitfinex","ETHUSD",1743858919558,3.96997553,1790.7,1790.4,3.7992]
["bitfinex","ETHUSD",1743858919982,3.96997553,1790.7,1790.4,0.7992]
["bitfinex","ETHUSD",1743858920609,0.7705,1790.6,1790.4,0.012]
["bitfinex","ETHUSD",1743858920776,0.06077553,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743858920977,3.97029553,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743858921497,4.83532608,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743858921999,0.92580608,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743858922194,0.06077553,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743858923201,3.97029553,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743858923494,0.06077553,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743858923699,0.06077553,1790.6,1790.4,0.012]
["bitfinex","ETHUSD",1743858924773,4.67936,1790.8,1790.4,3.012]
["bitfinex","ETHUSD",1743858924774,3.96963553,1790.8,1790.4,3.012]
["bitfinex","ETHUSD",1743858924987,0.47265853,1790.9,1790.5,0.7872]
["bitfinex","ETHUSD",1743858925167,0.47265853,1790.9,1790.6,3.0]
["bitfinex","ETHUSD",1743858925371,3.96930553,1791.0,1790.6,3.0]
["bitfinex","ETHUSD",1743858925688,0.06077553,1791.0,1790.6,3.0]
["bitfinex","ETHUSD",1743858925885,0.06077553,1791.0,1790.6,6.90928]
["bitfinex","ETHUSD",1743858926091,0.06077553,1791.0,1790.7,0.690928]
["bitfinex","ETHUSD",1743858926271,3.96877553,1791.2,1790.7,0.690928]
["bitfinex","ETHUSD",1743858926472,3.90821,1791.1,1790.8,0.8249]
["bitfinex","ETHUSD",1743858926874,3.96877553,1791.2,1790.8,0.8249]
["bitfinex","ETHUSD",1743858927083,3.96877553,1791.2,1790.8,3.8249]
["bitfinex","ETHUSD",1743858927276,3.96877553,1791.2,1790.8,10.1103758]
["bitfinex","ETHUSD",1743858927482,7.87693553,1791.2,1790.8,10.1103758]
["bitfinex","ETHUSD",1743858928002,3.90824,1791.1,1790.8,10.1103758]
["bitfinex","ETHUSD",1743858930085,3.96877553,1791.2,1790.8,10.1103758]
["bitfinex","ETHUSD",1743858930285,3.9083,1791.1,1790.8,10.1103758]
["bitfinex","ETHUSD",1743858931805,3.9083,1791.1,1790.8,9.2679]
["bitfinex","ETHUSD",1743858935714,3.9083,1791.1,1790.8,0.8249]
["bitfinex","ETHUSD",1743858935715,3.96929553,1791.0,1790.8,0.8249]
["bitfinex","ETHUSD",1743858938020,3.90852,1791.0,1790.8,0.8249]
["bitfinex","ETHUSD",1743858938185,0.06077553,1790.9,1790.8,0.8249]
["bitfinex","ETHUSD",1743858938384,3.96941553,1790.9,1790.8,0.8249]
["bitfinex","ETHUSD",1743858938583,0.06077553,1790.9,1790.8,0.8249]
["bitfinex","ETHUSD",1743858939494,3.96898553,1791.1,1790.8,0.8249]
["bitfinex","ETHUSD",1743858939719,4.67844,1791.3,1790.9,3.90862]
["bitfinex","ETHUSD",1743858939720,3.96855553,1791.3,1790.9,3.90862]
["bitfinex","ETHUSD",1743858939889,3.90818,1791.2,1790.8,0.8249]
["bitfinex","ETHUSD",1743858940093,0.06077553,1791.1,1790.8,0.8249]
["bitfinex","ETHUSD",1743858940919,7.92200388,1791.2,1790.8,4.73365]
["bitfinex","ETHUSD",1743858942186,4.01382388,1791.2,1790.8,4.73365]
["bitfinex","ETHUSD",1743858942386,3.95304835,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1743858942793,3.96855553,1791.3,1790.9,3.0]
["bitfinex","ETHUSD",1743858942794,3.96855553,1791.3,1790.9,7.681974]
["bitfinex","ETHUSD",1743858943093,3.96855553,1791.3,1790.9,3.773364]
["bitfinex","ETHUSD",1743858943493,3.96855553,1791.3,1790.9,7.682004]
["bitfinex","ETHUSD",1743858943789,0.42297024,1791.4,1791.1,0.7657]
["bitfinex","ETHUSD",1743858943989,3.96824553,1791.5,1791.1,0.7657]
["bitfinex","ETHUSD",1743858944629,7.87577553,1791.5,1791.1,0.7657]
["bitfinex","ETHUSD",1743858945023,3.90762,1791.4,1791.1,0.7657]
["bitfinex","ETHUSD",1743858945817,3.90828,1791.1,1790.8,0.7657]
["bitfinex","ETHUSD",1743858946134,3.96905553,1791.1,1790.9,8.395]
["bitfinex","ETHUSD",1743858947343,7.87744553,1791.1,1790.9,8.395]
["bitfinex","ETHUSD",1743858947517,3.90843,1791.0,1790.9,3.0]
["bitfinex","ETHUSD",1743858947834,3.90843,1791.0,1790.7,5.39]
["bitfinex","ETHUSD",1743858948198,3.96899553,1791.1,1790.8,3.90878]
["bitfinex","ETHUSD",1743858948199,0.06077553,1791.1,1790.8,3.90878]
["bitfinex","ETHUSD",1743858948395,0.06077553,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1743858949533,3.96878553,1791.2,1790.9,0.7501]
["bitfinex","ETHUSD",1743858950032,7.87697553,1791.2,1790.9,0.7501]
["bitfinex","ETHUSD",1743858950405,3.90821,1791.1,1790.9,0.7501]
["bitfinex","ETHUSD",1743858952714,3.96878553,1791.2,1790.9,0.7501]
["bitfinex","ETHUSD",1743858953098,3.90801,1791.2,1790.9,0.7501]
["bitfinex","ETHUSD",1743858953429,3.90801,1791.2,1790.9,1.515993]
["bitfinex","ETHUSD",1743858954337,3.90801,1791.2,1790.9,0.7501]
["bitfinex","ETHUSD",1743858954509,7.81616,1791.2,1790.9,0.7501]
["bitfinex","ETHUSD",1743858954715,3.90801,1791.2,1790.9,0.7501]
["bitfinex","ETHUSD",1743858956238,3.9083,1791.1,1790.9,0.7501]
["bitfinex","ETHUSD",1743858956443,3.96864553,1791.3,1790.9,4.71446222]
["bitfinex","ETHUSD",1743858957035,3.90787,1791.3,1790.9,4.71446222]
["bitfinex","ETHUSD",1743858957246,3.90803,1791.2,1790.9,0.7501]
["bitfinex","ETHUSD",1743858959421,7.81623,1791.2,1790.9,0.7501]
["bitfinex","ETHUSD",1743858959753,7.81618,1791.2,1790.9,0.7501]
["bitfinex","ETHUSD",1743858960053,3.90823,1791.1,1790.9,0.7501]
["bitfinex","ETHUSD",1743858961457,3.96881553,1791.2,1790.9,0.7501]
["bitfinex","ETHUSD",1743858961838,7.87698553,1791.2,1790.9,0.7501]
["bitfinex","ETHUSD",1743858962246,3.90822,1791.1,1790.9,0.7501]
["bitfinex","ETHUSD",1743858962430,3.90858,1791.0,1790.7,0.8154]
["bitfinex","ETHUSD",1743858962851,3.96935553,1791.0,1790.7,3.8154]
["bitfinex","ETHUSD",1743858963048,3.90873,1790.9,1790.7,3.8154]
["bitfinex","ETHUSD",1743858963256,3.96924553,1791.0,1790.7,0.8154]
["bitfinex","ETHUSD",1743858963532,7.86127835,1791.1,1790.7,3.8154]
["bitfinex","ETHUSD",1743858963730,3.90845,1791.0,1790.7,3.8154]
["bitfinex","ETHUSD",1743858964562,7.86131835,1791.1,1790.7,7.72446]
["bitfinex","ETHUSD",1743858964768,4.01382388,1791.1,1790.7,11.63344]
["bitfinex","ETHUSD",1743858964952,7.87700553,1791.2,1790.7,9.424254]
["bitfinex","ETHUSD",1743858965464,7.87698553,1791.2,1790.7,9.424254]
["bitfinex","ETHUSD",1743858965832,7.87698553,1791.2,1790.8,5.361]
["bitfinex","ETHUSD",1743858966063,3.90766,1791.4,1790.9,4.72392]
["bitfinex","ETHUSD",1743858966231,3.96843553,1791.4,1791.0,3.9084]
["bitfinex","ETHUSD",1743858966430,3.90787,1791.3,1790.9,4.72392]
["bitfinex","ETHUSD",1743858967062,3.90801,1791.2,1790.9,0.8154]
["bitfinex","ETHUSD",1743858967252,3.90787,1791.3,1790.9,1.97177854]
["bitfinex","ETHUSD",1743858968051,3.90787,1791.3,1790.9,5.88029854]
["bitfinex","ETHUSD",1743858968253,7.87609553,1791.4,1790.9,5.88029854]
["bitfinex","ETHUSD",1743858968459,3.96834553,1791.4,1791.0,0.7595]
["bitfinex","ETHUSD",1743858968967,3.96834553,1791.4,1791.0,3.7595]
["bitfinex","ETHUSD",1743858969171,3.96834553,1791.4,1791.1,0.37595]
["bitfinex","ETHUSD",1743858969572,3.90788,1791.3,1791.0,3.7595]
["bitfinex","ETHUSD",1743858969738,0.06077553,1791.2,1791.0,3.0]
["bitfinex","ETHUSD",1743858969941,3.96885553,1791.2,1790.8,6.1205]
["bitfinex","ETHUSD",1743858970139,3.96885553,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1743858970372,3.90821,1791.1,1790.9,3.0]
["bitfinex","ETHUSD",1743858971354,3.96885553,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1743858971789,7.87702553,1791.2,1790.9,3.0]
["bitfinex","ETHUSD",1743858972194,3.90821,1791.1,1790.9,3.0]
["bitfinex","ETHUSD",1743858974396,7.87705553,1791.2,1791.0,0.47286432]
["bitfinex","ETHUSD",1743858974763,7.87705553,1791.2,1791.1,0.47286432]
["bitfinex","ETHUSD",1743858975166,3.96885553,1791.2,1791.1,0.47286432]
["bitfinex","ETHUSD",1743858977262,5.23286392,1791.2,1791.1,0.47286432]
["bitfinex","ETHUSD",1743858980881,0.06077553,1791.2,1791.1,0.47286432]
["bitfinex","ETHUSD",1743858981085,8.67122835,1791.3,1791.1,1.29726432]
["bitfinex","ETHUSD",1743858981086,3.90778,1791.3,1791.1,1.29726432]
["bitfinex","ETHUSD",1743858981287,3.96855553,1791.3,1791.2,0.47286432]
["bitfinex","ETHUSD",1743858982897,7.92160388,1791.3,1791.2,0.47286432]
["bitfinex","ETHUSD",1743858988101,3.96855553,1791.3,1791.2,0.47286432]
["bitfinex","ETHUSD",1743858988305,7.87602553,1791.4,1791.2,0.47286432]
["bitfinex","ETHUSD",1743858988602,3.96833553,1791.4,1791.3,0.47286432]
["bitfinex","ETHUSD",1743858988807,5.27097584,1791.4,1791.3,0.47286432]
["bitfinex","ETHUSD",1743858990013,3.90808,1791.2,1790.9,9.1394]
["bitfinex","ETHUSD",1743858990172,3.96885553,1791.2,1790.9,9.1394]
["bitfinex","ETHUSD",1743858990594,3.90823,1791.1,1790.9,8.315]
["bitfinex","ETHUSD",1743858991004,3.90823,1791.1,1791.0,0.47253597]
["bitfinex","ETHUSD",1743858992806,3.96877553,1791.2,1791.0,0.47253597]
["bitfinex","ETHUSD",1743858993304,0.06077553,1791.2,1791.1,0.47253597]
["bitfinex","ETHUSD",1743858993508,3.90779,1791.3,1791.1,0.47253597]
["bitfinex","ETHUSD",1743858993809,3.90779,1791.3,1791.2,0.47253597]
["bitfinex","ETHUSD",1743858994310,3.72779,1791.3,1791.2,0.47253597]
["bitfinex","ETHUSD",1743858996928,7.68083835,1791.3,1791.2,0.47253597]
["bitfinex","ETHUSD",1743858997079,9.63795674,1791.3,1791.2,0.47253597]
["bitfinex","ETHUSD",1743858997280,9.69873227,1791.3,1791.2,0.47253597]
["bitfinex","ETHUSD",1743858997484,3.90844,1791.0,1790.8,6.0707]
["bitfinex","ETHUSD",1743858997892,3.96903553,1791.1,1790.8,6.0707]
["bitfinex","ETHUSD",1743858998080,3.90863,1791.0,1790.8,6.0707]
["bitfinex","ETHUSD",1743858998287,3.90821,1791.1,1790.9,0.47260438]
["bitfinex","ETHUSD",1743858999105,3.96877553,1791.2,1791.0,0.47260438]
["bitfinex","ETHUSD",1743858999419,3.96877553,1791.2,1791.1,0.47260438]
["bitfinex","ETHUSD",1743858999788,3.908,1791.2,1791.1,1.23730438]
["bitfinex","ETHUSD",1743859001137,3.96877553,1791.2,1791.1,0.47260438]
["bitfinex","ETHUSD",1743859001811,4.76097553,1791.2,1791.1,0.47260438]
["bitfinex","ETHUSD",1743859004935,3.96877553,1791.2,1791.1,0.47260438]
["bitfinex","ETHUSD",1743859008347,6.03499692,1791.2,1791.1,0.47260438]
["bitfinex","ETHUSD",1743859008644,3.90949,1790.6,1790.4,0.012]
["bitfinex","ETHUSD",1743859008836,3.97029553,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743859009038,3.97009553,1790.6,1790.4,0.012]
["bitfinex","ETHUSD",1743859009548,3.90952,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743859009844,3.90932,1790.6,1790.4,0.012]
["bitfinex","ETHUSD",1743859010037,0.06077553,1790.6,1790.4,0.39459]
["bitfinex","ETHUSD",1743859010213,3.97018553,1790.6,1790.4,0.012]
["bitfinex","ETHUSD",1743859010713,3.90952,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743859012315,7.86256835,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743859012745,4.39879992,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743859012915,0.48927992,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743859013115,0.48927992,1790.5,1790.4,0.7659]
["bitfinex","ETHUSD",1743859013317,4.39879992,1790.5,1790.4,0.7659]
["bitfinex","ETHUSD",1743859014150,0.48927992,1790.5,1790.4,0.7659]
["bitfinex","ETHUSD",1743859014365,3.95304835,1790.7,1790.4,0.7659]
["bitfinex","ETHUSD",1743859014366,0.06077553,1790.7,1790.4,0.7659]
["bitfinex","ETHUSD",1743859014649,0.06077553,1790.7,1790.4,4.67556]
["bitfinex","ETHUSD",1743859014823,0.06077553,1790.7,1790.4,5.534095]
["bitfinex","ETHUSD",1743859015143,0.47468826,1790.8,1790.5,0.7539]
["bitfinex","ETHUSD",1743859015343,0.41391273,1790.8,1790.5,0.7539]
["bitfinex","ETHUSD",1743859015550,3.96942553,1790.9,1790.5,0.7539]
["bitfinex","ETHUSD",1743859015748,0.06077553,1791.0,1790.6,3.90917]
["bitfinex","ETHUSD",1743859015950,0.06077553,1791.0,1790.7,1.144817]
["bitfinex","ETHUSD",1743859017021,0.06077553,1791.1,1790.7,5.053827]
["bitfinex","ETHUSD",1743859017553,0.06077553,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1743859018157,0.06077553,1791.1,1790.7,0.7539]
["bitfinex","ETHUSD",1743859018158,3.95304835,1790.9,1790.7,0.7539]
["bitfinex","ETHUSD",1743859018343,0.06077553,1790.8,1790.5,0.7539]
["bitfinex","ETHUSD",1743859019355,3.96977553,1790.8,1790.5,0.7539]
["bitfinex","ETHUSD",1743859019523,3.90917,1790.7,1790.4,0.012]
["bitfinex","ETHUSD",1743859019852,0.06077553,1790.6,1790.4,0.012]
["bitfinex","ETHUSD",1743859020056,0.48764362,1790.6,1790.4,0.012]
["bitfinex","ETHUSD",1743859020256,0.06077553,1790.6,1790.4,0.012]
["bitfinex","ETHUSD",1743859021764,3.97016553,1790.6,1790.4,0.012]
["bitfinex","ETHUSD",1743859021965,4.71712,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743859026338,8.67016835,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743859026544,8.73094388,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743859028138,7.92334388,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743859028840,9.79834437,1790.5,1790.4,0.012]
["bitfinex","ETHUSD",1743859030464,4.70887,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743859030810,14.04569388,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743859030963,13.98491835,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743859031169,3.91123,1789.8,1789.4,0.7859]
["bitfinex","ETHUSD",1743859031363,3.91039,1790.1,1789.6,3.91136]
["bitfinex","ETHUSD",1743859031364,4.01382388,1790.0,1789.6,3.91136]
["bitfinex","ETHUSD",1743859031592,0.06077553,1790.1,1789.8,0.7541]
["bitfinex","ETHUSD",1743859032303,3.97117553,1790.1,1789.8,0.7541]
["bitfinex","ETHUSD",1743859032669,0.06077553,1790.1,1789.8,0.7541]
["bitfinex","ETHUSD",1743859032968,0.47571693,1790.1,1789.8,3.7541]
["bitfinex","ETHUSD",1743859033185,0.47571693,1790.1,1789.9,0.37541]
["bitfinex","ETHUSD",1743859035100,4.38611693,1790.1,1789.8,3.7541]
["bitfinex","ETHUSD",1743859035899,0.47571693,1790.1,1789.8,3.7541]
["bitfinex","ETHUSD",1743859037378,4.38626693,1790.1,1789.8,3.7541]
["bitfinex","ETHUSD",1743859037576,0.47571693,1790.1,1789.8,3.7541]
["bitfinex","ETHUSD",1743859037992,4.38622693,1790.1,1789.8,0.7541]
["bitfinex","ETHUSD",1743859038193,4.38622693,1790.1,1789.5,4.6657]
["bitfinex","ETHUSD",1743859038194,3.91093,1789.9,1789.5,4.6657]
["bitfinex","ETHUSD",1743859038403,0.06077553,1789.8,1789.5,0.7541]
["bitfinex","ETHUSD",1743859038580,0.47571693,1790.1,1789.8,0.7541]
["bitfinex","ETHUSD",1743859038990,0.47571693,1790.1,1789.8,4.66515]
["bitfinex","ETHUSD",1743859039192,0.47571693,1790.1,1789.8,0.7541]
["bitfinex","ETHUSD",1743859039406,0.47571693,1790.1,1789.8,4.66514]
["bitfinex","ETHUSD",1743859039712,0.4149414,1790.1,1789.8,9.433693]
["bitfinex","ETHUSD",1743859039882,4.01382388,1790.2,1789.8,4.66503]
["bitfinex","ETHUSD",1743859040086,4.01382388,1790.2,1789.8,7.66503]
["bitfinex","ETHUSD",1743859040298,4.01382388,1790.2,1789.8,3.7541]
["bitfinex","ETHUSD",1743859040607,3.91041,1790.1,1789.8,3.7541]
["bitfinex","ETHUSD",1743859040908,7.86334835,1790.2,1789.8,4.520635]
["bitfinex","ETHUSD",1743859041106,0.06077553,1790.1,1789.8,4.520635]
["bitfinex","ETHUSD",1743859041809,0.47059807,1790.1,1789.8,4.520635]
["bitfinex","ETHUSD",1743859042016,7.86369835,1790.0,1789.6,4.66547]
["bitfinex","ETHUSD",1743859042310,0.06077553,1789.9,1789.6,3.7541]
["bitfinex","ETHUSD",1743859042808,3.97161553,1789.9,1789.6,3.7541]
["bitfinex","ETHUSD",1743859043199,3.95304835,1789.8,1789.6,0.7541]
["bitfinex","ETHUSD",1743859043509,4.36753037,1789.7,1789.4,0.7541]
["bitfinex","ETHUSD",1743859043827,3.95304835,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1743859044023,3.95304835,1789.6,1789.3,6.91204]
["bitfinex","ETHUSD",1743859044024,0.06077553,1789.6,1789.3,6.91204]
["bitfinex","ETHUSD",1743859044225,0.06077553,1789.6,1789.3,6.912]
["bitfinex","ETHUSD",1743859044922,0.06077553,1789.7,1789.3,6.91199]
["bitfinex","ETHUSD",1743859045097,0.06077553,1789.7,1789.4,4.603009]
["bitfinex","ETHUSD",1743859045297,0.06077553,1789.7,1789.4,0.691199]
["bitfinex","ETHUSD",1743859045687,0.06077553,1789.7,1789.4,4.603089]
["bitfinex","ETHUSD",1743859046331,3.95304835,1790.0,1789.8,0.7743]
["bitfinex","ETHUSD",1743859046560,3.95304835,1790.0,1789.8,1.242844]
["bitfinex","ETHUSD",1743859046743,3.95304835,1790.0,1789.8,0.7743]
["bitfinex","ETHUSD",1743859047630,0.06077553,1789.9,1789.7,0.7743]
["bitfinex","ETHUSD",1743859048025,0.06077553,1789.9,1789.6,3.91142]
["bitfinex","ETHUSD",1743859048225,0.06077553,1789.9,1789.5,13.03689]
["bitfinex","ETHUSD",1743859048656,0.06077553,1789.9,1789.5,13.03685]
["bitfinex","ETHUSD",1743859048859,0.06077553,1789.9,1789.5,9.26255]
["bitfinex","ETHUSD",1743859049063,3.97169553,1789.9,1789.5,10.08028546]
["bitfinex","ETHUSD",1743859050067,3.97169553,1789.9,1789.4,7.82368]
["bitfinex","ETHUSD",1743859050268,3.97169553,1789.9,1789.5,0.7743]
["bitfinex","ETHUSD",1743859050474,3.97169553,1789.9,1789.5,4.68592]
["bitfinex","ETHUSD",1743859051174,0.06077553,1789.9,1789.5,4.68586]
["bitfinex","ETHUSD",1743859051770,0.06077553,1789.9,1789.6,3.9114]
["bitfinex","ETHUSD",1743859051971,0.06077553,1789.9,1789.6,4.771126]
["bitfinex","ETHUSD",1743859052473,0.06077553,1789.9,1789.7,3.91125]
["bitfinex","ETHUSD",1743859052678,4.01382388,1790.0,1789.7,3.91111]
["bitfinex","ETHUSD",1743859052846,3.95304835,1790.0,1789.8,0.7508]
["bitfinex","ETHUSD",1743859053468,0.47059807,1790.1,1789.9,3.91083]
["bitfinex","ETHUSD",1743859053678,0.06077553,1790.2,1790.0,3.91052]
["bitfinex","ETHUSD",1743859053975,4.01382388,1790.3,1790.0,3.91052]
["bitfinex","ETHUSD",1743859054168,4.79802553,1790.4,1790.1,0.7508]
["bitfinex","ETHUSD",1743859054367,0.06077553,1790.4,1790.1,0.7508]
["bitfinex","ETHUSD",1743859054567,0.93585992,1790.4,1790.1,0.7508]
["bitfinex","ETHUSD",1743859055147,3.95304835,1790.3,1790.1,0.7508]
["bitfinex","ETHUSD",1743859055845,4.36400839,1790.3,1790.1,0.7508]
["bitfinex","ETHUSD",1743859056288,4.36400839,1790.3,1790.1,4.66118]
["bitfinex","ETHUSD",1743859056791,0.41096004,1790.3,1790.1,4.66118]
["bitfinex","ETHUSD",1743859056986,0.06077553,1790.4,1790.1,0.7508]
["bitfinex","ETHUSD",1743859057199,4.76293092,1790.4,1790.1,0.7508]
["bitfinex","ETHUSD",1743859057399,0.85311092,1790.4,1790.1,0.7508]
["bitfinex","ETHUSD",1743859058163,0.85311092,1790.4,1790.1,4.66115]
["bitfinex","ETHUSD",1743859058364,0.06077553,1790.4,1790.1,4.66115]
["bitfinex","ETHUSD",1743859058902,0.06077553,1790.6,1790.3,3.90993]
["bitfinex","ETHUSD",1743859059103,3.97009553,1790.6,1790.2,3.91014]
["bitfinex","ETHUSD",1743859059464,0.06077553,1790.6,1790.2,3.91003]
["bitfinex","ETHUSD",1743859059663,3.97016553,1790.6,1790.1,4.6611]
["bitfinex","ETHUSD",1743859059977,3.97016553,1790.6,1790.1,5.51826]
["bitfinex","ETHUSD",1743859060179,4.78054835,1790.5,1790.1,3.7508]
["bitfinex","ETHUSD",1743859060383,0.06077553,1790.4,1790.1,3.7508]
["bitfinex","ETHUSD",1743859061689,3.97052553,1790.4,1790.1,3.7508]
["bitfinex","ETHUSD",1743859061891,3.97052553,1790.4,1789.9,7.66162]
["bitfinex","ETHUSD",1743859062196,7.88047553,1790.4,1789.9,7.66162]
["bitfinex","ETHUSD",1743859062363,9.14657792,1790.4,1789.9,11.57234]
["bitfinex","ETHUSD",1743859062713,5.23662792,1790.4,1789.9,11.57234]
["bitfinex","ETHUSD",1743859063217,5.23662792,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1743859064488,1.32687792,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1743859064714,0.06077553,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1743859064916,0.06077553,1790.4,1790.1,6.91034]
["bitfinex","ETHUSD",1743859065736,0.06077553,1790.4,1790.0,3.91051]
["bitfinex","ETHUSD",1743859065936,7.88054553,1790.4,1789.9,7.66162]
["bitfinex","ETHUSD",1743859066100,9.14665492,1790.4,1789.9,7.66162]
["bitfinex","ETHUSD",1743859066495,5.23673492,1790.4,1789.9,7.6615]
["bitfinex","ETHUSD",1743859066734,5.23673492,1790.4,1790.0,3.91057]
["bitfinex","ETHUSD",1743859067723,1.32688492,1790.4,1790.0,7.82105]
["bitfinex","ETHUSD",1743859068092,0.06077553,1790.4,1790.1,3.91037]
["bitfinex","ETHUSD",1743859068296,0.06077553,1790.5,1789.9,6.91065]
["bitfinex","ETHUSD",1743859068606,0.06077553,1790.5,1790.3,4.73066]
["bitfinex","ETHUSD",1743859069401,0.4866971,1790.6,1790.3,4.73066]
["bitfinex","ETHUSD",1743859069620,0.06077553,1790.6,1790.3,4.73063]
["bitfinex","ETHUSD",1743859070020,3.96990553,1790.7,1790.3,4.73063]
["bitfinex","ETHUSD",1743859070248,4.39456033,1790.7,1790.3,4.73063]
["bitfinex","ETHUSD",1743859070606,0.48543033,1790.7,1790.3,5.594709]
["bitfinex","ETHUSD",1743859070870,0.7654,1791.0,1790.6,4.72997]
["bitfinex","ETHUSD",1743859070998,0.06077553,1791.1,1790.7,7.81794]
["bitfinex","ETHUSD",1743859071546,0.06077553,1791.1,1790.8,3.90884]
["bitfinex","ETHUSD",1743859071896,0.06077553,1791.1,1790.7,3.90896]
["bitfinex","ETHUSD",1743859072099,0.06077553,1791.1,1790.8,3.90883]
["bitfinex","ETHUSD",1743859072298,0.47185211,1791.1,1790.8,3.90883]
["bitfinex","ETHUSD",1743859072534,0.06077553,1791.1,1790.8,3.90883]
["bitfinex","ETHUSD",1743859073349,0.06077553,1791.1,1790.8,7.81761]
["bitfinex","ETHUSD",1743859073518,0.06077553,1791.1,1790.8,3.90878]
["bitfinex","ETHUSD",1743859073724,0.06077553,1791.3,1791.0,3.90843]
["bitfinex","ETHUSD",1743859073936,0.06077553,1791.3,1790.9,5.100738]
["bitfinex","ETHUSD",1743859074303,4.01382388,1791.3,1790.9,5.100738]
["bitfinex","ETHUSD",1743859074499,3.90808,1791.2,1790.9,1.192178]
["bitfinex","ETHUSD",1743859074733,0.06077553,1791.2,1790.9,1.192178]
["bitfinex","ETHUSD",1743859075731,4.38220324,1791.2,1790.9,1.192178]
["bitfinex","ETHUSD",1743859076303,4.38220324,1791.2,1790.8,3.0]
["bitfinex","ETHUSD",1743859076502,0.7552,1791.1,1790.8,3.0]
["bitfinex","ETHUSD",1743859077108,0.06077553,1791.0,1790.8,3.0]
["bitfinex","ETHUSD",1743859077315,0.06077553,1791.0,1790.7,1.665204]
["bitfinex","ETHUSD",1743859077316,3.96933553,1791.0,1790.7,1.665204]
["bitfinex","ETHUSD",1743859077535,3.96933553,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1743859077536,0.06077553,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1743859078443,3.96920553,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1743859079236,0.06077553,1791.0,1790.7,3.0]
["bitfinex","ETHUSD",1743859079444,0.06077553,1791.0,1790.8,0.8013]
["bitfinex","ETHUSD",1743859079739,0.06077553,1791.1,1790.8,0.8013]
["bitfinex","ETHUSD",1743859079939,3.96902553,1791.1,1790.8,0.8013]
["bitfinex","ETHUSD",1743859085660,0.7543,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1743859085809,0.81507553,1790.9,1790.7,3.0]
["bitfinex","ETHUSD",1743859086014,4.72372553,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1743859086211,8.63252553,1790.9,1790.5,3.0]
["bitfinex","ETHUSD",1743859086617,7.86194835,1790.8,1790.5,3.0]
["bitfinex","ETHUSD",1743859086947,0.06077553,1790.7,1790.5,3.0]
["bitfinex","ETHUSD",1743859087152,3.95304835,1790.6,1790.2,0.7896]
["bitfinex","ETHUSD",1743859087349,3.95304835,1790.4,1790.0,4.70008]
["bitfinex","ETHUSD",1743859087562,7.86281835,1790.4,1790.1,3.0]
["bitfinex","ETHUSD",1743859088062,7.92359388,1790.4,1790.0,4.70008]
["bitfinex","ETHUSD",1743859088265,7.92359388,1790.4,1790.0,5.561171]
["bitfinex","ETHUSD",1743859088561,3.97054553,1790.4,1790.0,5.561171]
["bitfinex","ETHUSD",1743859089566,3.97056553,1790.4,1790.0,5.561161]
["bitfinex","ETHUSD",1743859089845,0.06077553,1790.4,1790.0,5.561161]
["bitfinex","ETHUSD",1743859090241,3.97060553,1790.4,1790.0,5.561161]
["bitfinex","ETHUSD",1743859090442,7.88050553,1790.4,1790.0,5.561161]
["bitfinex","ETHUSD",1743859090615,3.97060553,1790.4,1790.0,9.471691]
["bitfinex","ETHUSD",1743859090819,3.97060553,1790.4,1790.1,0.9471691]
["bitfinex","ETHUSD",1743859091020,0.06077553,1790.4,1790.1,4.8575491]
["bitfinex","ETHUSD",1743859091221,3.97029553,1790.5,1790.1,4.8575491]
["bitfinex","ETHUSD",1743859091550,3.90989,1790.4,1790.0,8.561291]
["bitfinex","ETHUSD",1743859091727,3.90996,1790.3,1790.0,3.7896]
["bitfinex","ETHUSD",1743859092055,4.72253553,1790.3,1790.0,3.0]
["bitfinex","ETHUSD",1743859092652,4.66136,1790.5,1790.1,4.67696]
["bitfinex","ETHUSD",1743859092848,0.06077553,1790.4,1790.1,4.67696]
["bitfinex","ETHUSD",1743859093216,0.06077553,1790.4,1790.1,0.7667]
["bitfinex","ETHUSD",1743859093417,3.90946,1790.6,1790.1,0.7667]
["bitfinex","ETHUSD",1743859093653,3.90961,1790.5,1790.1,3.7667]
["bitfinex","ETHUSD",1743859093947,0.06077553,1790.4,1790.1,3.7667]
["bitfinex","ETHUSD",1743859094151,4.72240553,1790.4,1790.0,3.91047]
["bitfinex","ETHUSD",1743859094355,4.72240553,1790.4,1790.0,4.769269]
["bitfinex","ETHUSD",1743859095225,4.72240553,1790.4,1790.0,0.858799]
["bitfinex","ETHUSD",1743859095435,4.72240553,1790.4,1789.9,4.67736]
["bitfinex","ETHUSD",1743859096459,3.90998,1790.3,1789.9,4.67736]
["bitfinex","ETHUSD",1743859097327,7.86379835,1790.0,1789.5,4.67826]
["bitfinex","ETHUSD",1743859097532,4.66233,1790.1,1789.6,3.91133]
["bitfinex","ETHUSD",1743859097850,4.72310553,1790.1,1789.7,3.391133]
["bitfinex","ETHUSD",1743859098427,0.81257553,1790.1,1789.7,7.302383]
["bitfinex","ETHUSD",1743859098622,0.06077553,1790.1,1789.8,0.7667]
["bitfinex","ETHUSD",1743859098926,0.06077553,1790.2,1789.8,7.67774]
["bitfinex","ETHUSD",1743859099124,0.06077553,1790.2,1789.8,8.8757533]
["bitfinex","ETHUSD",1743859100027,0.47998697,1790.2,1789.8,8.8757533]
["bitfinex","ETHUSD",1743859100926,0.47998697,1790.2,1789.9,3.91078]
["bitfinex","ETHUSD",1743859101123,9.29404835,1790.4,1789.8,4.9647133]
["bitfinex","ETHUSD",1743859101124,10.04584835,1790.4,1789.8,4.9647133]
["bitfinex","ETHUSD",1743859101461,14.01638388,1790.4,1790.0,3.0]
["bitfinex","ETHUSD",1743859101661,17.86551835,1790.4,1790.0,3.0]
["bitfinex","ETHUSD",1743859101857,3.90997,1790.3,1790.0,3.0]
["bitfinex","ETHUSD",1743859102242,0.81257553,1790.2,1790.0,3.0]
["bitfinex","ETHUSD",1743859102639,4.72279553,1790.2,1790.0,3.0]
["bitfinex","ETHUSD",1743859102865,0.81257553,1790.2,1790.0,3.0]
["bitfinex","ETHUSD",1743859103171,5.13485322,1790.2,1789.8,3.0]
["bitfinex","ETHUSD",1743859103468,5.13485322,1790.2,1789.8,7.978826]
["bitfinex","ETHUSD",1743859104764,1.22454322,1790.2,1789.8,7.978826]
["bitfinex","ETHUSD",1743859104966,3.97077553,1790.3,1789.8,7.978716]
["bitfinex","ETHUSD",1743859105154,0.06077553,1790.3,1789.8,4.067796]
["bitfinex","ETHUSD",1743859105333,0.7737,1790.1,1789.8,3.0]
["bitfinex","ETHUSD",1743859105538,0.83447553,1790.1,1789.7,0.7667]
["bitfinex","ETHUSD",1743859105738,4.74499553,1790.1,1789.7,3.7667]
["bitfinex","ETHUSD",1743859105938,4.74499553,1790.1,1789.7,0.7667]
["bitfinex","ETHUSD",1743859106138,3.91062,1790.0,1789.6,3.9113]
["bitfinex","ETHUSD",1743859106364,3.91084,1789.9,1789.7,3.0]
["bitfinex","ETHUSD",1743859106570,3.97161553,1789.9,1789.5,4.70589]
["bitfinex","ETHUSD",1743859106741,0.06077553,1789.9,1789.5,4.70589]
["bitfinex","ETHUSD",1743859107269,3.97166553,1789.9,1789.5,0.7942]
["bitfinex","ETHUSD",1743859107440,0.7895,1789.8,1789.4,6.91192]
["bitfinex","ETHUSD",1743859107642,0.7895,1789.8,1789.5,0.691192]
["bitfinex","ETHUSD",1743859108267,4.70055,1789.8,1789.5,0.691192]
["bitfinex","ETHUSD",1743859108565,0.06077553,1789.7,1789.4,3.0]
["bitfinex","ETHUSD",1743859109574,0.06077553,1789.7,1789.1,0.8442]
["bitfinex","ETHUSD",1743859109575,8.65420835,1789.6,1789.1,4.75675]
["bitfinex","ETHUSD",1743859109867,0.06077553,1789.5,1789.2,3.475675]
["bitfinex","ETHUSD",1743859110174,0.06077553,1789.5,1789.2,7.387955]
["bitfinex","ETHUSD",1743859110357,0.85027553,1789.6,1789.3,3.9121]
["bitfinex","ETHUSD",1743859110558,0.7895,1789.6,1789.3,3.9121]
["bitfinex","ETHUSD",1743859110758,0.7895,1789.6,1789.3,1.1300055]
["bitfinex","ETHUSD",1743859110957,0.06077553,1789.5,1789.3,1.1300055]
["bitfinex","ETHUSD",1743859111267,0.47445906,1789.7,1789.3,5.0419655]
["bitfinex","ETHUSD",1743859111474,0.47445906,1789.7,1789.4,4.70477]
["bitfinex","ETHUSD",1743859111858,0.47445906,1789.7,1789.4,0.7929]
["bitfinex","ETHUSD",1743859112173,3.9115,1789.6,1789.2,7.70525]
["bitfinex","ETHUSD",1743859112780,8.29725906,1789.7,1789.2,7.70525]
["bitfinex","ETHUSD",1743859113477,4.69956,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1743859113676,0.06077553,1789.4,1789.2,3.0]
["bitfinex","ETHUSD",1743859114045,0.06077553,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743859114376,0.06077553,1789.4,1789.1,0.825569]
["bitfinex","ETHUSD",1743859114748,0.84857553,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1743859114947,0.84857553,1789.5,1789.2,6.91228]
["bitfinex","ETHUSD",1743859115643,5.17357906,1789.7,1789.3,3.91204]
["bitfinex","ETHUSD",1743859115849,8.67133553,1789.7,1789.2,6.91228]
["bitfinex","ETHUSD",1743859116050,4.75989553,1789.7,1789.2,8.0772619]
["bitfinex","ETHUSD",1743859116278,3.91153,1789.6,1789.2,8.0772619]
["bitfinex","ETHUSD",1743859116679,3.91153,1789.6,1789.2,4.1650419]
["bitfinex","ETHUSD",1743859116984,4.76043553,1789.5,1789.2,3.0]
["bitfinex","ETHUSD",1743859117644,3.91198,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743859117844,4.76043553,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743859118448,3.91193,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743859118947,4.76043553,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743859119152,4.76043553,1789.5,1789.1,0.525559]
["bitfinex","ETHUSD",1743859119348,0.84857553,1789.5,1789.1,4.438039]
["bitfinex","ETHUSD",1743859119677,10.47141159,1789.7,1789.3,4.70501]
["bitfinex","ETHUSD",1743859119878,14.44362712,1789.7,1789.3,0.7929]
["bitfinex","ETHUSD",1743859120178,14.44362712,1789.7,1789.2,3.91223]
["bitfinex","ETHUSD",1743859120179,3.91149,1789.6,1789.2,3.91223]
["bitfinex","ETHUSD",1743859120386,3.91149,1789.6,1789.2,4.7352989]
["bitfinex","ETHUSD",1743859120553,1.21694159,1789.7,1789.2,4.7352989]
["bitfinex","ETHUSD",1743859120748,1.27771712,1789.7,1789.3,3.96791129]
["bitfinex","ETHUSD",1743859120974,1.27771712,1789.7,1789.3,3.91203]
["bitfinex","ETHUSD",1743859123454,0.48991712,1789.7,1789.4,0.7929]
["bitfinex","ETHUSD",1743859124354,0.06077553,1789.7,1789.4,1.263389]
["bitfinex","ETHUSD",1743859124555,0.06077553,1790.0,1789.8,3.91105]
["bitfinex","ETHUSD",1743859124763,0.7878,1790.1,1789.7,0.7929]
["bitfinex","ETHUSD",1743859124764,5.12277886,1790.1,1789.7,4.70408]
["bitfinex","ETHUSD",1743859125372,9.07582721,1790.1,1789.7,4.70408]
["bitfinex","ETHUSD",1743859125773,9.13660274,1790.1,1789.7,4.70408]
["bitfinex","ETHUSD",1743859128497,0.48532439,1790.1,1789.8,3.9109]
["bitfinex","ETHUSD",1743859128791,0.42454886,1790.1,1789.8,4.82826505]
["bitfinex","ETHUSD",1743859128996,0.06077553,1790.2,1789.8,4.772398]
["bitfinex","ETHUSD",1743859129481,0.4700631,1790.2,1789.8,4.772398]
["bitfinex","ETHUSD",1743859129694,0.06077553,1790.2,1789.8,4.772398]
["bitfinex","ETHUSD",1743859129862,3.97097553,1790.2,1789.8,4.772398]
["bitfinex","ETHUSD",1743859130494,7.88131553,1790.2,1789.8,0.861498]
["bitfinex","ETHUSD",1743859130867,3.97097553,1790.2,1789.8,0.861498]
["bitfinex","ETHUSD",1743859131165,3.97097553,1790.2,1789.8,4.772538]
["bitfinex","ETHUSD",1743859132484,4.40021158,1790.2,1789.8,3.91104]
["bitfinex","ETHUSD",1743859134004,7.86344835,1790.1,1789.7,4.70404]
["bitfinex","ETHUSD",1743859134206,11.77401835,1790.1,1789.7,0.7929]
["bitfinex","ETHUSD",1743859134587,11.77401835,1790.1,1789.6,3.91147]
["bitfinex","ETHUSD",1743859134588,8.64720553,1790.0,1789.6,3.91147]
["bitfinex","ETHUSD",1743859134792,8.64720553,1790.0,1789.6,4.74067]
["bitfinex","ETHUSD",1743859135368,9.90723092,1790.0,1789.6,0.8292]
["bitfinex","ETHUSD",1743859135806,5.99645092,1790.0,1789.5,10.82324]
["bitfinex","ETHUSD",1743859135978,8.64720553,1790.0,1789.5,10.82324]
["bitfinex","ETHUSD",1743859136182,8.64720553,1790.0,1789.5,6.91155]
["bitfinex","ETHUSD",1743859137010,3.91119,1789.8,1789.4,4.74112]
["bitfinex","ETHUSD",1743859137166,0.06077553,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1743859138190,3.97189553,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1743859140515,4.73679553,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1743859141523,0.82567553,1789.8,1789.5,3.0]
["bitfinex","ETHUSD",1743859142205,7.92466388,1789.9,1789.5,6.9116]
["bitfinex","ETHUSD",1743859142899,7.92466388,1789.9,1789.5,7.993943]
["bitfinex","ETHUSD",1743859143101,7.86388835,1789.9,1789.6,0.8292]
["bitfinex","ETHUSD",1743859143307,4.01382388,1789.9,1789.6,0.8292]
["bitfinex","ETHUSD",1743859143514,5.10440605,1790.2,1789.7,3.91117]
["bitfinex","ETHUSD",1743859143685,0.49001158,1790.2,1789.8,0.8292]
["bitfinex","ETHUSD",1743859143884,4.40030158,1790.2,1789.8,0.8292]
["bitfinex","ETHUSD",1743859144412,4.40030158,1790.2,1789.8,5.214172]
["bitfinex","ETHUSD",1743859144615,0.49001158,1790.2,1789.8,9.125062]
["bitfinex","ETHUSD",1743859145125,0.42923605,1790.2,1789.8,5.214132]
["bitfinex","ETHUSD",1743859145288,3.97098553,1790.2,1789.8,5.214132]
["bitfinex","ETHUSD",1743859145489,3.97098553,1790.2,1789.8,4.7401]
["bitfinex","ETHUSD",1743859145788,3.91041,1790.1,1789.8,0.8292]
["bitfinex","ETHUSD",1743859146330,3.97098553,1790.2,1789.8,4.74015]
["bitfinex","ETHUSD",1743859146531,4.73563553,1790.3,1789.8,8.65104]
["bitfinex","ETHUSD",1743859147251,8.64576553,1790.3,1789.8,4.74009]
["bitfinex","ETHUSD",1743859147432,3.91019,1790.2,1789.9,0.474009]
["bitfinex","ETHUSD",1743859147790,8.64579553,1790.3,1789.9,4.384809]
["bitfinex","ETHUSD",1743859148133,8.64579553,1790.3,1789.9,0.474009]
["bitfinex","ETHUSD",1743859148647,3.91022,1790.2,1789.9,0.474009]
["bitfinex","ETHUSD",1743859148809,3.91022,1790.2,1789.8,0.8292]
["bitfinex","ETHUSD",1743859149010,4.32646747,1790.2,1789.8,4.74019]
["bitfinex","ETHUSD",1743859149854,4.32646747,1790.2,1789.8,4.74022]
["bitfinex","ETHUSD",1743859150647,0.41624747,1790.2,1789.8,8.65112]
["bitfinex","ETHUSD",1743859150836,3.91019,1790.2,1789.8,4.7401]
["bitfinex","ETHUSD",1743859151043,3.91019,1790.2,1789.9,0.47401]
["bitfinex","ETHUSD",1743859151270,3.91019,1790.2,1789.8,4.7401]
["bitfinex","ETHUSD",1743859151419,3.9104,1790.1,1789.8,0.8292]
["bitfinex","ETHUSD",1743859151621,11.77359835,1790.2,1789.8,0.8292]
["bitfinex","ETHUSD",1743859151918,3.97127553,1790.1,1789.6,7.68754]
["bitfinex","ETHUSD",1743859152163,3.97127553,1790.1,1789.6,7.68744]
["bitfinex","ETHUSD",1743859152364,3.97127553,1790.1,1789.7,0.768744]
["bitfinex","ETHUSD",1743859152663,3.97127553,1790.1,1789.7,4.679914]
["bitfinex","ETHUSD",1743859152849,3.95304835,1790.0,1789.6,7.68744]
["bitfinex","ETHUSD",1743859153252,3.95304835,1790.0,1789.6,11.59877]
["bitfinex","ETHUSD",1743859153452,7.86365835,1790.0,1789.6,7.68743]
["bitfinex","ETHUSD",1743859153650,3.95304835,1790.0,1789.6,7.68743]
["bitfinex","ETHUSD",1743859153834,7.86369835,1790.0,1789.6,7.68743]
["bitfinex","ETHUSD",1743859154537,8.69549835,1790.0,1789.6,7.68743]
["bitfinex","ETHUSD",1743859154758,8.75627388,1790.0,1789.6,7.68743]
["bitfinex","ETHUSD",1743859154960,8.69549835,1790.0,1789.6,7.68743]
["bitfinex","ETHUSD",1743859155259,13.02491736,1790.2,1789.7,3.91111]
["bitfinex","ETHUSD",1743859155459,5.20440736,1790.2,1789.8,3.91103]
["bitfinex","ETHUSD",1743859155663,0.41955901,1790.2,1789.9,0.7761]
["bitfinex","ETHUSD",1743859155859,3.91018,1790.2,1789.9,0.7761]
["bitfinex","ETHUSD",1743859156165,11.77358835,1790.2,1789.7,4.68728]
["bitfinex","ETHUSD",1743859156466,4.80299553,1790.1,1789.7,4.68728]
["bitfinex","ETHUSD",1743859156662,8.71356553,1790.1,1789.7,3.7761]
["bitfinex","ETHUSD",1743859157363,4.80299553,1790.1,1789.7,7.68734]
["bitfinex","ETHUSD",1743859157560,8.71354553,1790.1,1789.7,7.68734]
["bitfinex","ETHUSD",1743859157764,4.80299553,1790.1,1789.7,7.68734]
["bitfinex","ETHUSD",1743859157967,4.74222,1790.1,1789.7,8.9632122]
["bitfinex","ETHUSD",1743859158365,4.80299553,1790.1,1789.7,8.9632122]
["bitfinex","ETHUSD",1743859158724,3.91062,1790.0,1789.7,5.0519722]
["bitfinex","ETHUSD",1743859158930,4.80304553,1790.1,1789.7,7.68729]
["bitfinex","ETHUSD",1743859159143,8.71359553,1790.1,1789.7,7.68729]
["bitfinex","ETHUSD",1743859159568,7.82143,1790.0,1789.7,0.7761]
["bitfinex","ETHUSD",1743859159774,11.77445835,1790.0,1789.6,3.0]
["bitfinex","ETHUSD",1743859160682,3.91096,1789.9,1789.5,0.7761]
["bitfinex","ETHUSD",1743859160979,3.9116,1789.6,1789.4,0.7761]
["bitfinex","ETHUSD",1743859161143,0.06077553,1789.5,1789.2,3.91216]
["bitfinex","ETHUSD",1743859161346,4.80413553,1789.6,1789.2,3.91216]
["bitfinex","ETHUSD",1743859161536,4.80413553,1789.6,1789.3,0.391216]
["bitfinex","ETHUSD",1743859162261,8.71581553,1789.6,1789.3,0.391216]
["bitfinex","ETHUSD",1743859162567,0.89257553,1789.6,1789.2,3.91222]
["bitfinex","ETHUSD",1743859162765,0.8318,1789.6,1789.2,7.88032325]
["bitfinex","ETHUSD",1743859162969,4.80384553,1789.7,1789.3,0.7761]
["bitfinex","ETHUSD",1743859163169,4.80384553,1789.7,1789.3,5.548254]
["bitfinex","ETHUSD",1743859163378,7.86409835,1789.8,1789.3,5.548254]
["bitfinex","ETHUSD",1743859163582,7.92487388,1789.8,1789.3,5.548254]
["bitfinex","ETHUSD",1743859163752,7.92487388,1789.8,1789.3,9.460264]
["bitfinex","ETHUSD",1743859163956,7.92487388,1789.8,1789.3,5.548164]
["bitfinex","ETHUSD",1743859164183,7.92487388,1789.8,1789.4,3.91191]
["bitfinex","ETHUSD",1743859164368,3.97182553,1789.8,1789.4,3.91191]
["bitfinex","ETHUSD",1743859164548,6.30957553,1789.9,1789.5,3.91169]
["bitfinex","ETHUSD",1743859164747,10.22057553,1789.9,1789.4,4.8579174]
["bitfinex","ETHUSD",1743859164963,14.13161553,1789.9,1789.4,3.91191]
["bitfinex","ETHUSD",1743859165245,14.07084,1789.9,1789.4,3.91191]
["bitfinex","ETHUSD",1743859165445,3.97186553,1789.8,1789.3,4.68819]
["bitfinex","ETHUSD",1743859165664,3.97186553,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1743859166301,3.97186553,1789.8,1789.4,6.9119]
["bitfinex","ETHUSD",1743859166599,3.97186553,1789.8,1789.4,3.0]
["bitfinex","ETHUSD",1743859166803,3.97186553,1789.8,1789.4,8.071903]
["bitfinex","ETHUSD",1743859167165,3.97186553,1789.8,1789.4,4.160013]
["bitfinex","ETHUSD",1743859167365,8.67974835,1789.7,1789.2,4.72555]
["bitfinex","ETHUSD",1743859167602,0.06077553,1789.6,1789.2,4.72555]
["bitfinex","ETHUSD",1743859167767,0.06077553,1789.6,1789.2,8.63782]
["bitfinex","ETHUSD",1743859167968,8.67974835,1789.7,1789.2,8.63782]
["bitfinex","ETHUSD",1743859168200,5.21265073,1789.7,1789.3,3.91209]
["bitfinex","ETHUSD",1743859169204,10.0364508,1789.7,1789.2,4.72547]
["bitfinex","ETHUSD",1743859169358,9.12408073,1789.7,1789.2,4.72547]
["bitfinex","ETHUSD",1743859169857,9.12408073,1789.7,1789.2,8.63768]
["bitfinex","ETHUSD",1743859170478,5.21265073,1789.7,1789.3,3.91207]
["bitfinex","ETHUSD",1743859170910,9.12410073,1789.7,1789.2,4.72541]
["bitfinex","ETHUSD",1743859172241,5.21265073,1789.7,1789.3,3.91212]
["bitfinex","ETHUSD",1743859172545,0.06077553,1789.6,1789.3,3.91212]
["bitfinex","ETHUSD",1743859172745,9.0633252,1789.7,1789.3,4.775873]
["bitfinex","ETHUSD",1743859173457,3.97225553,1789.6,1789.2,4.72541]
["bitfinex","ETHUSD",1743859174312,3.97225553,1789.6,1789.1,7.73306]
["bitfinex","ETHUSD",1743859174513,3.91171,1789.5,1789.1,11.64555]
["bitfinex","ETHUSD",1743859174713,3.97225553,1789.6,1789.1,11.64555]
["bitfinex","ETHUSD",1743859174951,3.91206,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743859175134,3.97292553,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743859176355,4.69226,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743859176925,0.7799,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743859177372,4.69226,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743859178551,4.75303553,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743859178743,6.01485892,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743859179995,6.56485892,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743859180192,4.69361,1788.6,1788.1,4.73526]
["bitfinex","ETHUSD",1743859180494,0.06077553,1788.5,1788.2,3.0]
["bitfinex","ETHUSD",1743859180801,0.06077553,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743859180802,0.7799,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743859180945,4.69445,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743859181152,6.2119,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743859181445,0.06077553,1788.3,1788.1,4.44280441]
["bitfinex","ETHUSD",1743859181650,0.06077553,1788.3,1788.1,0.52805441]
["bitfinex","ETHUSD",1743859181876,0.06077553,1788.4,1788.1,0.52805441]
["bitfinex","ETHUSD",1743859182193,7.92803388,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743859182347,4.01382388,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743859182749,7.92797388,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743859183646,0.06077553,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743859183850,0.06077553,1788.4,1788.2,3.91437]
["bitfinex","ETHUSD",1743859184047,5.93116061,1788.6,1788.2,4.702435]
["bitfinex","ETHUSD",1743859184248,0.06077553,1788.5,1788.2,3.91454]
["bitfinex","ETHUSD",1743859184499,3.97467553,1788.5,1788.1,0.8205]
["bitfinex","ETHUSD",1743859184662,3.91436,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743859184886,7.92837388,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743859185083,15.34254727,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743859185275,15.83177174,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743859185786,14.87872339,1788.2,1788.1,1e-05]
["bitfinex","ETHUSD",1743859185971,9.01131902,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859186171,12.96436737,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859186495,15.7903893,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859186704,6.63858589,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859186989,10.61412142,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859187193,5.16512142,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859188673,0.06077553,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859188873,0.06077553,1788.2,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859189500,13.32531835,1788.4,1788.0,5.25952624]
["bitfinex","ETHUSD",1743859189501,5.458,1788.4,1788.0,5.25952624]
["bitfinex","ETHUSD",1743859189803,0.06077553,1788.3,1788.0,5.20359849]
["bitfinex","ETHUSD",1743859190008,3.97519553,1788.3,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859190186,0.06077553,1788.3,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859191015,9.43289553,1788.4,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859191196,3.91433,1788.3,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859191397,0.06077553,1788.2,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859191616,0.06077553,1788.3,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859191905,0.06077553,1788.3,1788.0,8.64540408]
["bitfinex","ETHUSD",1743859192596,5.458,1788.4,1788.0,8.64540408]
["bitfinex","ETHUSD",1743859192597,5.51877553,1788.4,1788.0,8.64540408]
["bitfinex","ETHUSD",1743859193093,0.06077553,1788.4,1788.1,3.91467]
["bitfinex","ETHUSD",1743859193295,0.06077553,1788.4,1788.2,4.68908]
["bitfinex","ETHUSD",1743859193499,4.01382388,1788.6,1788.2,4.68908]
["bitfinex","ETHUSD",1743859193696,7.92752388,1788.6,1788.2,4.68908]
["bitfinex","ETHUSD",1743859194014,4.01382388,1788.6,1788.2,4.68905]
["bitfinex","ETHUSD",1743859195217,4.4394391,1788.6,1788.2,4.68905]
["bitfinex","ETHUSD",1743859195379,4.4394391,1788.6,1788.2,9.46383]
["bitfinex","ETHUSD",1743859195578,0.06077553,1788.6,1788.4,3.91391]
["bitfinex","ETHUSD",1743859195811,0.06077553,1788.8,1788.3,0.05591584]
["bitfinex","ETHUSD",1743859196011,0.06077553,1789.0,1788.7,3.91337]
["bitfinex","ETHUSD",1743859196401,0.47090849,1789.0,1788.7,3.91337]
["bitfinex","ETHUSD",1743859196593,0.06077553,1789.0,1788.7,3.91337]
["bitfinex","ETHUSD",1743859196790,0.7684,1789.1,1788.8,3.91322]
["bitfinex","ETHUSD",1743859196791,0.06077553,1789.1,1788.8,3.91322]
["bitfinex","ETHUSD",1743859197088,4.42836236,1789.2,1788.8,3.91322]
["bitfinex","ETHUSD",1743859197610,8.34074236,1789.2,1788.7,4.773423]
["bitfinex","ETHUSD",1743859198112,3.91262,1789.1,1788.7,0.860143]
["bitfinex","ETHUSD",1743859198295,0.7684,1788.9,1788.6,3.0]
["bitfinex","ETHUSD",1743859198494,0.06077553,1788.8,1788.6,3.0]
["bitfinex","ETHUSD",1743859198788,4.01382388,1788.8,1788.4,4.6887]
["bitfinex","ETHUSD",1743859198992,4.01382388,1788.8,1788.5,3.91389]
["bitfinex","ETHUSD",1743859199395,0.06077553,1788.8,1788.5,7.82767]
["bitfinex","ETHUSD",1743859199593,0.06077553,1788.8,1788.5,3.91378]
["bitfinex","ETHUSD",1743859200206,0.06077553,1788.8,1788.5,7.82754]
["bitfinex","ETHUSD",1743859200413,0.06077553,1788.9,1788.6,3.91366]
["bitfinex","ETHUSD",1743859200588,9.04838683,1789.2,1788.6,3.91366]
["bitfinex","ETHUSD",1743859200589,3.97336553,1789.1,1788.6,3.91366]
["bitfinex","ETHUSD",1743859200990,0.06077553,1789.1,1788.7,3.91331]
["bitfinex","ETHUSD",1743859201914,0.06077553,1789.1,1788.8,3.91313]
["bitfinex","ETHUSD",1743859202095,0.06077553,1789.1,1788.8,4.68773]
["bitfinex","ETHUSD",1743859202297,0.06077553,1789.1,1788.8,8.60087]
["bitfinex","ETHUSD",1743859202515,0.06077553,1789.2,1788.8,4.68773]
["bitfinex","ETHUSD",1743859202687,1.00287708,1789.2,1788.9,3.91293]
["bitfinex","ETHUSD",1743859203021,4.95592543,1789.2,1788.6,3.91353]
["bitfinex","ETHUSD",1743859203198,4.71464835,1789.0,1788.6,7.68483]
["bitfinex","ETHUSD",1743859203397,0.06077553,1788.9,1788.5,3.91388]
["bitfinex","ETHUSD",1743859203596,3.97379553,1788.9,1788.5,3.91388]
["bitfinex","ETHUSD",1743859203805,10.68393692,1788.9,1788.4,0.7713]
["bitfinex","ETHUSD",1743859204004,3.91354,1788.7,1788.2,3.91454]
["bitfinex","ETHUSD",1743859204209,3.91354,1788.7,1788.3,3.0]
["bitfinex","ETHUSD",1743859204210,0.82237553,1788.6,1788.3,3.0]
["bitfinex","ETHUSD",1743859204419,0.82237553,1788.6,1788.3,6.91433]
["bitfinex","ETHUSD",1743859204724,0.82237553,1788.6,1788.2,3.91454]
["bitfinex","ETHUSD",1743859204917,8.68912388,1788.6,1788.2,3.91454]
["bitfinex","ETHUSD",1743859205119,13.86326227,1788.6,1788.1,3.91476]
["bitfinex","ETHUSD",1743859205419,9.366,1788.5,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859205621,0.06077553,1788.4,1788.0,8.64537408]
["bitfinex","ETHUSD",1743859205919,7.92814388,1788.4,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859206822,0.06077553,1788.4,1788.0,8.64545408]
["bitfinex","ETHUSD",1743859207129,0.06077553,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743859207287,0.06077553,1788.5,1788.0,10.67698949]
["bitfinex","ETHUSD",1743859207484,3.97475553,1788.5,1788.0,10.67698949]
["bitfinex","ETHUSD",1743859207902,3.91411,1788.4,1788.0,6.76210949]
["bitfinex","ETHUSD",1743859208104,3.91411,1788.4,1788.0,10.67699949]
["bitfinex","ETHUSD",1743859208105,0.06077553,1788.4,1788.0,10.67699949]
["bitfinex","ETHUSD",1743859208301,0.06077553,1788.5,1788.1,7.98237995]
["bitfinex","ETHUSD",1743859208503,0.06077553,1788.5,1788.2,3.91442]
["bitfinex","ETHUSD",1743859208791,0.06077553,1788.7,1788.5,3.91376]
["bitfinex","ETHUSD",1743859209110,0.7757,1788.9,1788.5,3.91376]
["bitfinex","ETHUSD",1743859209420,0.7757,1789.1,1788.6,3.91357]
["bitfinex","ETHUSD",1743859209631,0.06077553,1789.1,1788.7,3.91343]
["bitfinex","ETHUSD",1743859209796,0.06077553,1789.1,1788.7,3.0]
["bitfinex","ETHUSD",1743859210124,3.97346553,1789.1,1788.7,3.0]
["bitfinex","ETHUSD",1743859210512,0.7757,1788.9,1788.5,0.468926]
["bitfinex","ETHUSD",1743859210748,0.83647553,1788.9,1788.5,3.0]
["bitfinex","ETHUSD",1743859211028,4.74961553,1788.9,1788.5,4.315758]
["bitfinex","ETHUSD",1743859211627,3.91328,1788.8,1788.5,3.0]
["bitfinex","ETHUSD",1743859211823,3.97423553,1788.7,1788.2,0.7558]
["bitfinex","ETHUSD",1743859212043,3.97423553,1788.7,1788.2,3.7558]
["bitfinex","ETHUSD",1743859212338,3.91378,1788.6,1788.2,3.7558]
["bitfinex","ETHUSD",1743859212540,3.91378,1788.6,1788.2,4.67032]
["bitfinex","ETHUSD",1743859212541,0.06077553,1788.6,1788.2,4.67032]
["bitfinex","ETHUSD",1743859212745,3.97451553,1788.6,1788.2,0.8793934]
["bitfinex","ETHUSD",1743859212956,3.91389,1788.5,1788.2,0.8793934]
["bitfinex","ETHUSD",1743859213225,0.06077553,1788.4,1788.1,1.06769995]
["bitfinex","ETHUSD",1743859213424,0.06077553,1788.4,1788.1,4.06769995]
["bitfinex","ETHUSD",1743859213425,0.7977,1788.4,1788.1,4.06769995]
["bitfinex","ETHUSD",1743859213628,4.71195,1788.4,1788.1,4.06769995]
["bitfinex","ETHUSD",1743859214331,3.97521553,1788.3,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859214626,3.91468,1788.2,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859215011,0.06077553,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859215206,3.97553553,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859215622,4.77323553,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859215823,6.19432708,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859216412,4.77323553,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859216614,3.91468,1788.2,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859216812,0.06077553,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859217342,3.97553553,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859219223,4.38764187,1788.1,1788.0,4.73054408]
["bitfinex","ETHUSD",1743859219425,4.38764187,1788.1,1788.0,4.08e-06]
["bitfinex","ETHUSD",1743859219426,9.56557406,1788.1,1788.0,4.08e-06]
["bitfinex","ETHUSD",1743859222930,10.73734187,1788.1,1788.0,4.08e-06]
["bitfinex","ETHUSD",1743859223169,9.52753553,1788.1,1788.0,4.08e-06]
["bitfinex","ETHUSD",1743859223771,3.97553553,1788.1,1788.0,4.08e-06]
["bitfinex","ETHUSD",1743859224465,5.7390884,1788.1,1788.0,4.08e-06]
["bitfinex","ETHUSD",1743859224862,8.7390884,1788.1,1788.0,4.08e-06]
["bitfinex","ETHUSD",1743859225065,10.00446524,1788.1,1788.0,4.08e-06]
["bitfinex","ETHUSD",1743859229871,3.91542,1787.8,1787.4,0.005]
["bitfinex","ETHUSD",1743859230076,4.73368,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1743859230367,4.79445553,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1743859230577,6.09483333,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1743859231141,6.50974373,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1743859231344,7.05974373,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1743859231541,7.2775905,1787.5,1787.4,0.005]
["bitfinex","ETHUSD",1743859231749,4.69154,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743859231973,10.502758,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743859232458,11.052758,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743859232659,10.502758,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743859232862,3.91696,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743859233241,4.12977196,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743859233441,5.56520316,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743859233654,0.21281196,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743859234055,0.21281196,1787.1,1787.0,3.92217]
["bitfinex","ETHUSD",1743859234254,0.21281196,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743859234572,0.21409931,1787.1,1787.0,3.922]
["bitfinex","ETHUSD",1743859234772,0.06077553,1787.4,1787.1,3.91687]
["bitfinex","ETHUSD",1743859234973,0.06077553,1787.5,1787.3,0.7521]
["bitfinex","ETHUSD",1743859235480,0.06077553,1787.8,1787.5,4.66809]
["bitfinex","ETHUSD",1743859235642,0.06077553,1788.0,1787.5,0.7521]
["bitfinex","ETHUSD",1743859235842,0.06077553,1788.4,1787.9,3.91506]
["bitfinex","ETHUSD",1743859236043,0.06077553,1788.4,1788.0,3.91485]
["bitfinex","ETHUSD",1743859236346,3.97479553,1788.5,1788.0,0.391485]
["bitfinex","ETHUSD",1743859236564,3.97479553,1788.5,1788.0,4.306465]
["bitfinex","ETHUSD",1743859236756,0.06077553,1788.5,1788.1,4.66677]
["bitfinex","ETHUSD",1743859237356,0.06077553,1788.6,1788.1,0.7521]
["bitfinex","ETHUSD",1743859237569,3.91455,1788.2,1787.9,0.7521]
["bitfinex","ETHUSD",1743859237780,3.97563553,1788.1,1787.9,0.7521]
["bitfinex","ETHUSD",1743859237962,3.97563553,1788.1,1787.7,0.7521]
["bitfinex","ETHUSD",1743859238295,3.915,1788.0,1787.7,0.7521]
["bitfinex","ETHUSD",1743859238586,0.06077553,1787.9,1787.7,0.7521]
["bitfinex","ETHUSD",1743859238795,7.82983,1788.1,1787.7,0.7521]
["bitfinex","ETHUSD",1743859238796,0.06077553,1788.0,1787.7,0.7521]
["bitfinex","ETHUSD",1743859239845,3.97581553,1788.0,1787.7,0.7521]
["bitfinex","ETHUSD",1743859240046,3.97581553,1788.0,1787.4,7.66836]
["bitfinex","ETHUSD",1743859240047,3.91522,1787.9,1787.4,7.66836]
["bitfinex","ETHUSD",1743859240275,0.06077553,1787.8,1787.4,7.66836]
["bitfinex","ETHUSD",1743859240472,3.91582,1787.7,1787.2,0.391687]
["bitfinex","ETHUSD",1743859240686,3.97674553,1787.6,1787.2,0.7521]
["bitfinex","ETHUSD",1743859240894,0.06077553,1787.6,1787.2,0.7521]
["bitfinex","ETHUSD",1743859241587,3.97672553,1787.6,1787.2,0.7521]
["bitfinex","ETHUSD",1743859241775,0.06077553,1787.6,1787.2,4.66883]
["bitfinex","ETHUSD",1743859242088,0.06077553,1787.6,1787.2,5.527391]
["bitfinex","ETHUSD",1743859242290,3.91603,1787.6,1787.2,3.7521]
["bitfinex","ETHUSD",1743859242450,0.06077553,1787.5,1787.2,3.7521]
["bitfinex","ETHUSD",1743859242651,0.06077553,1787.5,1787.2,0.7521]
["bitfinex","ETHUSD",1743859242852,3.97696553,1787.5,1787.2,0.7521]
["bitfinex","ETHUSD",1743859243055,8.68255508,1787.5,1787.2,0.7521]
["bitfinex","ETHUSD",1743859243385,0.85007508,1787.5,1787.2,0.7521]
["bitfinex","ETHUSD",1743859243891,0.06077553,1787.5,1787.2,4.66879]
["bitfinex","ETHUSD",1743859244049,3.97665553,1787.6,1787.2,0.7521]
["bitfinex","ETHUSD",1743859244366,0.06077553,1787.6,1787.0,0.005]
["bitfinex","ETHUSD",1743859244547,3.9164,1787.4,1787.0,0.005]
["bitfinex","ETHUSD",1743859244745,3.97731553,1787.3,1787.0,0.005]
["bitfinex","ETHUSD",1743859245368,0.06077553,1787.3,1787.0,0.005]
["bitfinex","ETHUSD",1743859245647,7.8338,1787.2,1787.0,0.005]
["bitfinex","ETHUSD",1743859245867,3.91696,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743859246182,3.97773553,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743859246380,4.76719608,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743859246951,5.56349608,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743859247964,6.11349608,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743859248178,6.5362406,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743859248492,10.82963309,1787.1,1787.0,0.005]
["bitfinex","ETHUSD",1743859248787,3.9183,1786.5,1786.2,0.8133]
["bitfinex","ETHUSD",1743859248955,0.06077553,1786.4,1786.2,0.8133]
["bitfinex","ETHUSD",1743859249150,0.23315795,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743859249354,4.46893,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859249670,9.52870553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859249982,0.22983682,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859250201,4.14876682,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859250402,0.22983682,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859250554,0.16906129,1786.2,1786.1,0.8633]
["bitfinex","ETHUSD",1743859251486,0.16906129,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859251853,0.06077553,1786.5,1786.1,3.96904]
["bitfinex","ETHUSD",1743859252054,0.17369753,1786.2,1786.1,7.78674]
["bitfinex","ETHUSD",1743859252356,0.17369753,1786.2,1786.1,5.03831]
["bitfinex","ETHUSD",1743859252555,0.8306,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743859252755,0.17333187,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859252952,5.65077553,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743859253177,0.17333187,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859253565,4.50754961,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859253761,0.58861961,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859253969,0.17333187,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859254463,5.33551517,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859254662,4.92286187,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859254985,0.17333187,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859256053,4.09226187,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859256328,4.89945261,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859256507,5.73005261,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859256710,6.28005261,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859256914,10.5734451,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859257213,5.30019,1785.9,1785.8,0.005]
["bitfinex","ETHUSD",1743859257382,11.86992753,1785.9,1785.8,0.005]
["bitfinex","ETHUSD",1743859257578,11.98312895,1785.9,1785.8,0.005]
["bitfinex","ETHUSD",1743859258212,1.09593895,1785.9,1785.8,0.005]
["bitfinex","ETHUSD",1743859258393,0.23475248,1785.9,1785.8,0.005]
["bitfinex","ETHUSD",1743859259510,0.17397695,1785.9,1785.8,0.8227]
["bitfinex","ETHUSD",1743859260421,0.06077553,1786.3,1785.8,4.74251]
["bitfinex","ETHUSD",1743859260580,0.06077553,1786.3,1785.9,3.91947]
["bitfinex","ETHUSD",1743859260781,0.06077553,1786.3,1785.9,3.866198]
["bitfinex","ETHUSD",1743859261026,0.06077553,1786.3,1785.9,7.785778]
["bitfinex","ETHUSD",1743859261441,0.06077553,1786.4,1786.1,3.91901]
["bitfinex","ETHUSD",1743859261660,0.06077553,1786.4,1786.2,0.8177]
["bitfinex","ETHUSD",1743859261947,5.586,1786.5,1786.2,0.8177]
["bitfinex","ETHUSD",1743859261948,0.06077553,1786.5,1786.2,0.8177]
["bitfinex","ETHUSD",1743859262831,0.06077553,1786.6,1786.2,4.7366]
["bitfinex","ETHUSD",1743859263033,0.06077553,1786.6,1786.3,3.9187]
["bitfinex","ETHUSD",1743859263232,0.06077553,1786.8,1786.6,0.8177]
["bitfinex","ETHUSD",1743859263401,0.06077553,1787.2,1786.7,3.91781]
["bitfinex","ETHUSD",1743859263595,0.54157708,1787.2,1786.8,3.91752]
["bitfinex","ETHUSD",1743859263805,0.54157708,1787.2,1786.7,3.0]
["bitfinex","ETHUSD",1743859263806,0.1355871,1787.1,1786.7,3.0]
["bitfinex","ETHUSD",1743859264133,0.1355871,1787.1,1787.0,0.8177]
["bitfinex","ETHUSD",1743859264339,0.1355871,1787.1,1787.0,4.73487]
["bitfinex","ETHUSD",1743859264625,0.13774463,1787.1,1787.0,4.73487]
["bitfinex","ETHUSD",1743859264829,5.64577553,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1743859265030,0.1398899,1787.4,1787.2,3.0]
["bitfinex","ETHUSD",1743859265237,0.06077553,1787.7,1787.3,3.91633]
["bitfinex","ETHUSD",1743859265392,0.14169671,1787.6,1787.3,3.91633]
["bitfinex","ETHUSD",1743859265729,0.11077553,1787.9,1787.4,4.734]
["bitfinex","ETHUSD",1743859265930,0.14065936,1787.5,1787.4,7.734]
["bitfinex","ETHUSD",1743859266124,0.11077553,1787.9,1787.5,3.91603]
["bitfinex","ETHUSD",1743859266500,0.13132854,1787.8,1787.5,3.97196726]
["bitfinex","ETHUSD",1743859266696,0.13132854,1787.8,1787.5,1.17059673]
["bitfinex","ETHUSD",1743859266920,3.97644553,1787.7,1787.4,0.8177]
["bitfinex","ETHUSD",1743859267225,0.12839144,1787.6,1787.4,0.8177]
["bitfinex","ETHUSD",1743859267429,0.05,1787.9,1787.5,3.91587]
["bitfinex","ETHUSD",1743859267633,0.05,1787.9,1787.6,3.91574]
["bitfinex","ETHUSD",1743859268533,0.05,1787.9,1787.6,3.91566]
["bitfinex","ETHUSD",1743859268733,0.05,1787.9,1787.5,0.773357]
["bitfinex","ETHUSD",1743859268734,0.05,1787.9,1787.7,7.69668]
["bitfinex","ETHUSD",1743859268935,0.05,1787.9,1787.7,3.7812]
["bitfinex","ETHUSD",1743859269235,0.05,1787.9,1787.4,0.7812]
["bitfinex","ETHUSD",1743859269451,3.91565,1787.7,1787.4,0.7812]
["bitfinex","ETHUSD",1743859269610,0.06077553,1787.6,1787.1,4.69799]
["bitfinex","ETHUSD",1743859269810,3.97664553,1787.6,1787.1,0.7812]
["bitfinex","ETHUSD",1743859270010,3.91641,1787.4,1786.8,0.7812]
["bitfinex","ETHUSD",1743859270210,0.45241653,1787.3,1786.8,0.7812]
["bitfinex","ETHUSD",1743859270429,0.06077553,1787.3,1786.8,4.69877]
["bitfinex","ETHUSD",1743859271138,0.06077553,1787.3,1786.8,4.69869]
["bitfinex","ETHUSD",1743859272637,3.91688,1787.2,1786.6,3.91791]
["bitfinex","ETHUSD",1743859272941,0.06077553,1787.1,1786.7,6.91765]
["bitfinex","ETHUSD",1743859273138,0.06077553,1787.2,1786.7,5.001206]
["bitfinex","ETHUSD",1743859273340,3.91697,1787.1,1786.5,4.72026]
["bitfinex","ETHUSD",1743859273539,0.06077553,1787.0,1786.6,3.91799]
["bitfinex","ETHUSD",1743859273740,4.67671,1787.5,1786.9,3.91737]
["bitfinex","ETHUSD",1743859273940,0.06077553,1787.3,1787.0,4.67865]
["bitfinex","ETHUSD",1743859274506,0.06077553,1787.3,1787.0,4.67848]
["bitfinex","ETHUSD",1743859274714,0.06077553,1787.7,1787.3,3.91634]
["bitfinex","ETHUSD",1743859274931,0.06077553,1787.7,1787.3,7.83276]
["bitfinex","ETHUSD",1743859275240,4.361817,1787.9,1787.7,0.7615]
["bitfinex","ETHUSD",1743859275241,0.05,1787.9,1787.7,0.7615]
["bitfinex","ETHUSD",1743859277050,0.11077553,1787.9,1787.7,0.7615]
["bitfinex","ETHUSD",1743859277545,4.42871508,1787.9,1787.5,0.7615]
["bitfinex","ETHUSD",1743859277742,0.51336508,1787.9,1787.5,0.7615]
["bitfinex","ETHUSD",1743859278242,0.11077553,1787.9,1787.5,0.7615]
["bitfinex","ETHUSD",1743859278435,0.11077553,1787.9,1787.5,4.67754]
["bitfinex","ETHUSD",1743859278631,0.05,1787.9,1787.5,0.7615]
["bitfinex","ETHUSD",1743859278855,4.09758601,1787.8,1787.2,6.9166]
["bitfinex","ETHUSD",1743859279152,3.91576,1787.7,1787.3,0.7615]
["bitfinex","ETHUSD",1743859279334,0.06077553,1787.6,1787.3,0.7615]
["bitfinex","ETHUSD",1743859279536,4.09665812,1787.6,1787.1,4.384608]
["bitfinex","ETHUSD",1743859279740,0.06077553,1787.6,1787.1,4.384608]
["bitfinex","ETHUSD",1743859280049,0.06077553,1787.6,1787.2,3.91654]
["bitfinex","ETHUSD",1743859280350,0.11956944,1787.5,1787.4,0.7615]
["bitfinex","ETHUSD",1743859280549,0.11956944,1787.5,1787.4,4.6778]
["bitfinex","ETHUSD",1743859280750,0.11077553,1787.9,1787.5,3.91602]
["bitfinex","ETHUSD",1743859281243,4.02602553,1787.9,1787.4,4.6778]
["bitfinex","ETHUSD",1743859281446,4.02606553,1787.9,1787.4,0.7615]
["bitfinex","ETHUSD",1743859281637,0.40260655,1787.8,1787.4,0.7615]
["bitfinex","ETHUSD",1743859281838,3.97652553,1787.7,1787.2,4.1999388]
["bitfinex","ETHUSD",1743859282035,3.97652553,1787.7,1787.2,8.1166388]
["bitfinex","ETHUSD",1743859282553,0.06077553,1787.7,1787.2,12.0332788]
["bitfinex","ETHUSD",1743859283045,0.06077553,1787.7,1787.3,5.11970788]
["bitfinex","ETHUSD",1743859283212,0.06077553,1787.7,1787.4,3.91621]
["bitfinex","ETHUSD",1743859283417,0.06077553,1787.8,1787.4,3.91621]
["bitfinex","ETHUSD",1743859283751,0.11077553,1787.9,1787.5,7.83199]
["bitfinex","ETHUSD",1743859283946,0.11077553,1787.9,1787.6,0.7615]
["bitfinex","ETHUSD",1743859284451,0.11077553,1787.9,1787.4,4.6778]
["bitfinex","ETHUSD",1743859284648,0.11077553,1787.9,1787.4,8.59395]
["bitfinex","ETHUSD",1743859284836,0.11077553,1787.9,1787.5,3.91606]
["bitfinex","ETHUSD",1743859285047,0.05,1787.9,1787.6,3.91582]
["bitfinex","ETHUSD",1743859285218,0.05,1787.9,1787.6,0.78877262]
["bitfinex","ETHUSD",1743859285422,0.05,1787.9,1787.5,3.0]
["bitfinex","ETHUSD",1743859285619,0.05,1787.9,1787.5,6.916]
["bitfinex","ETHUSD",1743859285957,0.05,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743859286256,0.05,1787.9,1787.8,4.67692]
["bitfinex","ETHUSD",1743859287333,0.11077553,1788.9,1788.5,3.91375]
["bitfinex","ETHUSD",1743859287534,0.11077553,1788.9,1788.5,4.305125]
["bitfinex","ETHUSD",1743859287852,0.05,1788.9,1788.7,4.70315]
["bitfinex","ETHUSD",1743859288253,0.05,1788.9,1788.7,4.70308]
["bitfinex","ETHUSD",1743859288826,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743859289026,0.05,1788.9,1788.7,4.70308]
["bitfinex","ETHUSD",1743859289228,0.05,1788.9,1788.7,5.173388]
["bitfinex","ETHUSD",1743859289954,0.05,1788.9,1788.7,4.260108]
["bitfinex","ETHUSD",1743859290155,0.05,1788.9,1788.5,0.391375]
["bitfinex","ETHUSD",1743859290560,3.91336,1788.8,1788.4,0.7898]
["bitfinex","ETHUSD",1743859290756,3.97424553,1788.7,1788.4,0.7898]
["bitfinex","ETHUSD",1743859290921,0.06077553,1788.7,1788.4,0.7898]
["bitfinex","ETHUSD",1743859291123,3.97438553,1788.7,1788.3,3.0]
["bitfinex","ETHUSD",1743859291326,7.88804553,1788.7,1788.3,3.0]
["bitfinex","ETHUSD",1743859291560,3.91368,1788.6,1788.3,3.0]
["bitfinex","ETHUSD",1743859291859,3.91407,1788.5,1788.2,0.7898]
["bitfinex","ETHUSD",1743859292027,3.91434,1788.3,1787.9,0.8203]
["bitfinex","ETHUSD",1743859292563,3.97536553,1788.2,1787.8,3.0]
["bitfinex","ETHUSD",1743859292762,0.06077553,1788.2,1787.7,4.7358]
["bitfinex","ETHUSD",1743859293060,0.06077553,1788.3,1787.8,11.30419]
["bitfinex","ETHUSD",1743859293376,3.9146,1788.2,1787.8,3.47358]
["bitfinex","ETHUSD",1743859293544,3.97521553,1788.3,1787.8,3.47358]
["bitfinex","ETHUSD",1743859294345,3.97521553,1788.3,1787.9,0.347358]
["bitfinex","ETHUSD",1743859294861,3.91457,1788.2,1787.9,0.347358]
["bitfinex","ETHUSD",1743859295241,3.97521553,1788.3,1787.9,0.347358]
["bitfinex","ETHUSD",1743859295634,3.91466,1788.2,1787.9,0.347358]
["bitfinex","ETHUSD",1743859295841,0.06077553,1788.1,1787.9,0.347358]
["bitfinex","ETHUSD",1743859296065,0.06077553,1788.2,1787.9,0.347358]
["bitfinex","ETHUSD",1743859296664,3.97549553,1788.2,1787.9,0.347358]
["bitfinex","ETHUSD",1743859296864,0.06077553,1788.2,1787.9,0.347358]
["bitfinex","ETHUSD",1743859297763,0.06077553,1788.2,1787.9,4.262558]
["bitfinex","ETHUSD",1743859298060,0.06077553,1788.4,1788.0,0.4262558]
["bitfinex","ETHUSD",1743859298235,3.97497553,1788.4,1787.9,0.347358]
["bitfinex","ETHUSD",1743859298437,3.91413,1788.4,1787.9,4.262468]
["bitfinex","ETHUSD",1743859298763,3.91371,1788.6,1788.1,0.8203]
["bitfinex","ETHUSD",1743859299063,3.91403,1788.5,1788.1,0.8203]
["bitfinex","ETHUSD",1743859299446,0.06077553,1788.7,1788.3,3.91424]
["bitfinex","ETHUSD",1743859299641,0.06077553,1788.7,1788.4,0.391424]
["bitfinex","ETHUSD",1743859299848,3.97439553,1788.7,1788.1,7.73494]
["bitfinex","ETHUSD",1743859300169,3.97439553,1788.7,1788.1,3.8203]
["bitfinex","ETHUSD",1743859300368,3.9139,1788.5,1788.1,3.8203]
["bitfinex","ETHUSD",1743859300678,0.55,1788.2,1787.9,4.167658]
["bitfinex","ETHUSD",1743859301407,3.91491,1788.1,1787.6,0.8203]
["bitfinex","ETHUSD",1743859301571,3.91531,1787.9,1787.3,4.73681]
["bitfinex","ETHUSD",1743859301865,3.91589,1787.6,1787.1,4.73725]
["bitfinex","ETHUSD",1743859302067,3.97666553,1787.6,1787.1,4.73725]
["bitfinex","ETHUSD",1743859302373,0.06077553,1787.6,1787.1,8.65407]
["bitfinex","ETHUSD",1743859302537,0.06077553,1787.6,1787.1,4.73712]
["bitfinex","ETHUSD",1743859302743,3.97665553,1787.6,1787.1,3.8203]
["bitfinex","ETHUSD",1743859302945,7.83248,1787.5,1787.1,0.8203]
["bitfinex","ETHUSD",1743859303167,3.91619,1787.5,1787.1,0.8203]
["bitfinex","ETHUSD",1743859303678,3.91634,1787.4,1787.1,0.8203]
["bitfinex","ETHUSD",1743859303850,3.97711553,1787.4,1786.9,4.68541]
["bitfinex","ETHUSD",1743859304183,3.97711553,1787.4,1787.0,0.468541]
["bitfinex","ETHUSD",1743859304340,4.72886,1787.3,1787.0,0.468541]
["bitfinex","ETHUSD",1743859304544,4.72886,1787.3,1786.8,6.91749]
["bitfinex","ETHUSD",1743859304851,3.97762553,1787.2,1786.7,0.7682]
["bitfinex","ETHUSD",1743859305058,3.9172,1787.0,1786.5,4.68632]
["bitfinex","ETHUSD",1743859305261,3.9172,1787.0,1786.6,3.0559655]
["bitfinex","ETHUSD",1743859305581,3.91753,1786.9,1786.5,0.7682]
["bitfinex","ETHUSD",1743859305945,0.06077553,1787.0,1786.6,3.91801]
["bitfinex","ETHUSD",1743859306150,0.06077553,1787.2,1786.7,0.05596718]
["bitfinex","ETHUSD",1743859306345,3.91674,1787.2,1786.7,3.91764]
["bitfinex","ETHUSD",1743859306752,4.78963553,1787.3,1786.8,3.97343903]
["bitfinex","ETHUSD",1743859306951,4.78963553,1787.3,1786.9,0.3973439]
["bitfinex","ETHUSD",1743859307474,4.72886,1787.3,1786.9,0.3973439]
["bitfinex","ETHUSD",1743859307677,0.06077553,1787.2,1786.9,0.3973439]
["bitfinex","ETHUSD",1743859307887,0.06077553,1787.2,1786.7,3.91764]
["bitfinex","ETHUSD",1743859308252,3.91666,1787.3,1786.9,0.8221]
["bitfinex","ETHUSD",1743859309206,3.97710553,1787.4,1786.9,0.8221]
["bitfinex","ETHUSD",1743859309412,4.73599,1787.5,1786.9,0.8221]
["bitfinex","ETHUSD",1743859309413,0.88047553,1787.5,1787.0,3.91716]
["bitfinex","ETHUSD",1743859309568,0.06077553,1787.5,1787.1,4.308636]
["bitfinex","ETHUSD",1743859309753,0.06077553,1787.5,1787.1,0.391716]
["bitfinex","ETHUSD",1743859310055,3.91663,1787.3,1786.7,4.73981]
["bitfinex","ETHUSD",1743859310254,3.97740553,1787.3,1786.7,4.73981]
["bitfinex","ETHUSD",1743859310481,3.91679,1787.2,1786.7,4.73981]
["bitfinex","ETHUSD",1743859310685,3.97740553,1787.3,1786.7,4.73981]
["bitfinex","ETHUSD",1743859310865,0.06077553,1787.3,1786.9,3.91738]
["bitfinex","ETHUSD",1743859311070,0.06077553,1787.3,1787.0,0.391738]
["bitfinex","ETHUSD",1743859311272,0.06077553,1787.3,1787.0,3.91715]
["bitfinex","ETHUSD",1743859311474,0.06077553,1787.3,1786.9,3.91737]
["bitfinex","ETHUSD",1743859311756,3.91675,1787.2,1786.7,4.73993]
["bitfinex","ETHUSD",1743859312089,3.97732553,1787.3,1786.8,3.91761]
["bitfinex","ETHUSD",1743859312289,3.97732553,1787.3,1786.7,4.73993]
["bitfinex","ETHUSD",1743859312587,7.83382,1787.2,1786.7,3.91783]
["bitfinex","ETHUSD",1743859312774,3.97767553,1787.2,1786.7,3.91774]
["bitfinex","ETHUSD",1743859313085,3.91704,1787.1,1786.6,3.0]
["bitfinex","ETHUSD",1743859313298,0.06077553,1787.1,1786.7,3.91782]
["bitfinex","ETHUSD",1743859313487,0.8197,1787.4,1787.1,3.91694]
["bitfinex","ETHUSD",1743859313680,0.06077553,1787.5,1787.2,0.391694]
["bitfinex","ETHUSD",1743859314377,0.84197553,1787.6,1787.2,4.3643133]
["bitfinex","ETHUSD",1743859314578,0.84197553,1787.6,1787.2,4.308364]
["bitfinex","ETHUSD",1743859315360,0.06077553,1787.6,1787.3,3.91651]
["bitfinex","ETHUSD",1743859315577,3.97641553,1787.7,1787.3,4.7389974]
["bitfinex","ETHUSD",1743859315791,0.06077553,1787.7,1787.3,4.7389974]
["bitfinex","ETHUSD",1743859315953,0.06077553,1787.7,1787.3,5.5208974]
["bitfinex","ETHUSD",1743859316691,3.97642553,1787.7,1787.3,1.6043874]
["bitfinex","ETHUSD",1743859316883,7.89224553,1787.7,1787.3,1.6043874]
["bitfinex","ETHUSD",1743859317191,7.89225553,1787.7,1787.3,1.6043874]
["bitfinex","ETHUSD",1743859317861,3.97642553,1787.7,1787.3,1.6043874]
["bitfinex","ETHUSD",1743859318062,0.06077553,1787.7,1787.3,5.5209074]
["bitfinex","ETHUSD",1743859318265,3.97620553,1787.8,1787.4,0.55209074]
["bitfinex","ETHUSD",1743859318789,3.97620553,1787.8,1787.4,4.46838074]
["bitfinex","ETHUSD",1743859318790,0.06077553,1787.8,1787.4,4.46838074]
["bitfinex","ETHUSD",1743859318996,3.91502,1788.0,1787.5,3.91604]
["bitfinex","ETHUSD",1743859319195,0.06077553,1787.9,1787.5,3.91604]
["bitfinex","ETHUSD",1743859319360,0.06077553,1787.9,1787.4,4.46827074]
["bitfinex","ETHUSD",1743859319689,3.97609553,1787.9,1787.5,0.44682707]
["bitfinex","ETHUSD",1743859320082,7.89148553,1787.9,1787.5,0.44682707]
["bitfinex","ETHUSD",1743859320280,3.97609553,1787.9,1787.5,0.44682707]
["bitfinex","ETHUSD",1743859320576,0.06077553,1787.9,1787.5,4.36287707]
["bitfinex","ETHUSD",1743859320776,0.06077553,1788.0,1787.6,7.83172]
["bitfinex","ETHUSD",1743859321087,0.06077553,1788.0,1787.7,0.783172]
["bitfinex","ETHUSD",1743859321467,0.84197553,1788.1,1787.7,4.698672]
["bitfinex","ETHUSD",1743859321671,0.84197553,1788.1,1787.8,3.91535]
["bitfinex","ETHUSD",1743859322110,0.06077553,1788.1,1787.8,3.91535]
["bitfinex","ETHUSD",1743859322257,0.06077553,1788.1,1787.7,0.7819]
["bitfinex","ETHUSD",1743859322461,3.91538,1787.9,1787.5,0.44682707]
["bitfinex","ETHUSD",1743859322656,0.06077553,1787.9,1787.5,0.44682707]
["bitfinex","ETHUSD",1743859322995,0.06077553,1787.9,1787.6,3.91581]
["bitfinex","ETHUSD",1743859323164,0.84197553,1788.0,1787.6,7.83156]
["bitfinex","ETHUSD",1743859323364,0.7812,1788.0,1787.7,3.91564]
["bitfinex","ETHUSD",1743859323855,0.7812,1788.0,1787.6,3.91575]
["bitfinex","ETHUSD",1743859324059,0.7812,1788.0,1787.5,3.91607]
["bitfinex","ETHUSD",1743859324303,0.7812,1788.0,1787.6,0.391607]
["bitfinex","ETHUSD",1743859324304,3.97597553,1787.9,1787.6,0.391607]
["bitfinex","ETHUSD",1743859324609,0.06077553,1787.9,1787.5,3.91606]
["bitfinex","ETHUSD",1743859325676,0.84197553,1788.0,1787.6,3.91585]
["bitfinex","ETHUSD",1743859325877,0.84197553,1788.0,1787.9,3.9152]
["bitfinex","ETHUSD",1743859325878,0.7812,1788.0,1787.9,3.9152]
["bitfinex","ETHUSD",1743859326360,0.7812,1788.0,1787.8,3.91523]
["bitfinex","ETHUSD",1743859326772,0.7812,1788.0,1787.7,3.0]
["bitfinex","ETHUSD",1743859326974,0.7812,1788.0,1787.8,0.3]
["bitfinex","ETHUSD",1743859327169,0.7812,1788.0,1787.5,6.91606]
["bitfinex","ETHUSD",1743859327170,3.9152,1787.9,1787.5,6.91606]
["bitfinex","ETHUSD",1743859327492,4.75707553,1788.0,1787.5,6.91606]
["bitfinex","ETHUSD",1743859327857,4.75707553,1788.0,1787.5,3.91602]
["bitfinex","ETHUSD",1743859328789,0.7945,1787.7,1787.2,4.69862]
["bitfinex","ETHUSD",1743859328987,0.06077553,1787.6,1787.2,4.69862]
["bitfinex","ETHUSD",1743859329293,0.06077553,1787.6,1787.3,0.469862]
["bitfinex","ETHUSD",1743859329873,7.89279553,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1743859330063,3.97678553,1787.6,1787.2,3.91673]
["bitfinex","ETHUSD",1743859330263,3.91639,1787.4,1786.8,3.91759]
["bitfinex","ETHUSD",1743859330564,3.97743553,1787.3,1786.8,7.83511]
["bitfinex","ETHUSD",1743859330762,7.89412553,1787.3,1786.9,3.783511]
["bitfinex","ETHUSD",1743859330959,0.7945,1787.2,1786.9,7.700781]
["bitfinex","ETHUSD",1743859331163,0.7945,1787.2,1787.0,3.91709]
["bitfinex","ETHUSD",1743859331364,0.8302,1787.7,1787.4,3.91628]
["bitfinex","ETHUSD",1743859331564,0.06077553,1787.6,1787.2,3.91673]
["bitfinex","ETHUSD",1743859331763,3.91608,1787.5,1787.3,0.391673]
["bitfinex","ETHUSD",1743859332011,0.06077553,1787.4,1787.0,3.91717]
["bitfinex","ETHUSD",1743859332315,0.8302,1787.3,1787.0,3.91705]
["bitfinex","ETHUSD",1743859332465,0.89097553,1787.5,1787.1,3.9169]
["bitfinex","ETHUSD",1743859332668,0.06077553,1787.6,1787.2,3.91674]
["bitfinex","ETHUSD",1743859332903,3.9161,1787.5,1787.0,7.83417]
["bitfinex","ETHUSD",1743859333086,7.89270553,1787.6,1787.1,4.700337]
["bitfinex","ETHUSD",1743859333292,3.97666553,1787.6,1787.2,3.97266632]
["bitfinex","ETHUSD",1743859333490,3.91608,1787.5,1787.1,4.700337]
["bitfinex","ETHUSD",1743859333805,3.91608,1787.5,1787.1,3.91692]
["bitfinex","ETHUSD",1743859334018,3.97666553,1787.6,1787.1,3.91692]
["bitfinex","ETHUSD",1743859334019,3.97666553,1787.6,1787.1,3.91686]
["bitfinex","ETHUSD",1743859334179,0.89097553,1787.7,1787.2,3.91672]
["bitfinex","ETHUSD",1743859334384,0.89097553,1787.7,1787.3,3.91643]
["bitfinex","ETHUSD",1743859334582,0.8302,1787.7,1787.3,4.75347225]
["bitfinex","ETHUSD",1743859334898,3.97620553,1787.8,1787.4,0.47534723]
["bitfinex","ETHUSD",1743859335079,3.91564,1787.7,1787.4,0.47534723]
["bitfinex","ETHUSD",1743859335278,3.91564,1787.7,1787.2,3.0]
["bitfinex","ETHUSD",1743859335279,3.97671553,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1743859335789,3.91543,1787.8,1787.3,3.91652]
["bitfinex","ETHUSD",1743859335987,0.89097553,1787.7,1787.3,3.91652]
["bitfinex","ETHUSD",1743859336312,0.89097553,1787.7,1787.4,3.91625]
["bitfinex","ETHUSD",1743859336486,4.80663553,1787.7,1787.4,0.783266]
["bitfinex","ETHUSD",1743859336807,3.91588,1787.6,1787.2,3.91671]
["bitfinex","ETHUSD",1743859337016,4.80663553,1787.7,1787.1,6.91695]
["bitfinex","ETHUSD",1743859337166,3.91595,1787.6,1787.1,6.91695]
["bitfinex","ETHUSD",1743859337875,3.91595,1787.6,1787.1,6.91681]
["bitfinex","ETHUSD",1743859338077,4.80663553,1787.7,1787.2,3.9167]
["bitfinex","ETHUSD",1743859338278,8.72247553,1787.7,1787.3,0.39167]
["bitfinex","ETHUSD",1743859338515,3.91623,1787.5,1787.0,4.69827]
["bitfinex","ETHUSD",1743859338811,3.91623,1787.5,1787.1,3.0]
["bitfinex","ETHUSD",1743859339515,3.97664553,1787.6,1787.1,6.91685]
["bitfinex","ETHUSD",1743859339819,7.89269553,1787.6,1787.1,6.91685]
["bitfinex","ETHUSD",1743859340170,3.9164,1787.4,1787.0,0.7811]
["bitfinex","ETHUSD",1743859340377,3.91706,1787.1,1786.6,4.69915]
["bitfinex","ETHUSD",1743859340707,0.06077553,1787.3,1786.6,0.7811]
["bitfinex","ETHUSD",1743859340708,3.91694,1787.2,1786.6,0.7811]
["bitfinex","ETHUSD",1743859340905,0.06077553,1787.1,1786.7,3.91768]
["bitfinex","ETHUSD",1743859341076,7.83388,1787.2,1786.7,7.83535]
["bitfinex","ETHUSD",1743859341276,0.06077553,1787.1,1786.8,0.783535]
["bitfinex","ETHUSD",1743859341528,0.06077553,1787.1,1786.7,3.91767]
["bitfinex","ETHUSD",1743859342222,0.06077553,1787.1,1786.7,7.83536]
["bitfinex","ETHUSD",1743859342525,0.06077553,1787.1,1786.8,3.91761]
["bitfinex","ETHUSD",1743859342701,3.97768553,1787.2,1786.8,3.91761]
["bitfinex","ETHUSD",1743859343126,0.06077553,1787.2,1786.8,3.91761]
["bitfinex","ETHUSD",1743859343338,0.06077553,1787.2,1786.8,4.701138]
["bitfinex","ETHUSD",1743859344125,3.97751553,1787.2,1786.8,4.701138]
["bitfinex","ETHUSD",1743859344332,3.97751553,1787.2,1786.8,0.783528]
["bitfinex","ETHUSD",1743859344617,3.97751553,1787.2,1786.7,3.91767]
["bitfinex","ETHUSD",1743859345194,0.8302,1787.1,1786.6,0.7811]
["bitfinex","ETHUSD",1743859345504,3.97813553,1787.0,1786.5,3.91827]
["bitfinex","ETHUSD",1743859346017,3.91748,1786.9,1786.4,3.91845]
["bitfinex","ETHUSD",1743859346316,3.91748,1786.9,1786.5,3.97423831]
["bitfinex","ETHUSD",1743859346542,3.91748,1786.9,1786.4,5.349871]
["bitfinex","ETHUSD",1743859346680,3.97813553,1787.0,1786.5,3.91826]
["bitfinex","ETHUSD",1743859346881,0.06077553,1787.0,1786.6,3.91795]
["bitfinex","ETHUSD",1743859347324,3.97795553,1787.0,1786.5,3.97418831]
["bitfinex","ETHUSD",1743859347526,3.97795553,1787.0,1786.6,0.39741883]
["bitfinex","ETHUSD",1743859348629,0.06077553,1787.0,1786.6,4.31543883]
["bitfinex","ETHUSD",1743859348926,0.8302,1787.1,1786.7,4.68852]
["bitfinex","ETHUSD",1743859349402,0.06077553,1787.2,1786.8,3.91752]
["bitfinex","ETHUSD",1743859349726,0.06077553,1787.2,1786.9,0.391752]
["bitfinex","ETHUSD",1743859350240,3.97754553,1787.2,1786.9,0.391752]
["bitfinex","ETHUSD",1743859350379,8.70842553,1787.3,1786.8,3.91752]
["bitfinex","ETHUSD",1743859350935,3.91702,1787.1,1786.6,7.31533883]
["bitfinex","ETHUSD",1743859351112,0.06077553,1787.2,1786.8,3.91759]
["bitfinex","ETHUSD",1743859351318,4.79177553,1787.3,1786.8,3.91751]
["bitfinex","ETHUSD",1743859351557,5.692,1787.5,1787.0,3.91702]
["bitfinex","ETHUSD",1743859351558,0.7892,1787.5,1787.0,3.91702]
["bitfinex","ETHUSD",1743859351766,0.84997553,1787.5,1787.1,0.391702]
["bitfinex","ETHUSD",1743859351931,0.84997553,1787.5,1787.1,4.308642]
["bitfinex","ETHUSD",1743859352119,4.76609553,1787.5,1787.1,4.308642]
["bitfinex","ETHUSD",1743859352321,4.76609553,1787.5,1787.1,0.391702]
["bitfinex","ETHUSD",1743859352543,0.84997553,1787.5,1787.1,4.308652]
["bitfinex","ETHUSD",1743859352762,0.84997553,1787.5,1787.2,0.4308652]
["bitfinex","ETHUSD",1743859353860,3.91633,1787.4,1787.2,0.4308652]
["bitfinex","ETHUSD",1743859354085,4.76624553,1787.5,1786.9,10.38429]
["bitfinex","ETHUSD",1743859354366,4.76624553,1787.5,1787.1,3.91694]
["bitfinex","ETHUSD",1743859354533,0.84997553,1787.5,1787.1,3.91694]
["bitfinex","ETHUSD",1743859355654,4.76616553,1787.5,1787.0,3.91709]
["bitfinex","ETHUSD",1743859355859,4.76616553,1787.5,1787.0,7.83418]
["bitfinex","ETHUSD",1743859356171,3.91661,1787.3,1786.9,5.68]
["bitfinex","ETHUSD",1743859356327,3.97738553,1787.3,1786.9,5.68]
["bitfinex","ETHUSD",1743859356871,3.97738553,1787.3,1786.9,3.0]
["bitfinex","ETHUSD",1743859357042,3.91707,1787.1,1786.6,0.39741883]
["bitfinex","ETHUSD",1743859357228,0.06077553,1787.0,1786.7,3.91781]
["bitfinex","ETHUSD",1743859357427,0.06077553,1787.0,1786.7,4.74112888]
["bitfinex","ETHUSD",1743859357651,0.06077553,1787.0,1786.7,0.82331888]
["bitfinex","ETHUSD",1743859357867,0.06077553,1787.1,1786.7,4.74104888]
["bitfinex","ETHUSD",1743859358074,3.97782553,1787.1,1786.7,0.82331888]
["bitfinex","ETHUSD",1743859358240,3.97782553,1787.1,1786.6,4.31537883]
["bitfinex","ETHUSD",1743859358439,0.06077553,1787.1,1786.6,0.39741883]
["bitfinex","ETHUSD",1743859358666,0.06077553,1787.1,1786.7,7.83542]
["bitfinex","ETHUSD",1743859358869,0.06077553,1787.1,1786.7,3.91771]
["bitfinex","ETHUSD",1743859359075,3.97783553,1787.1,1786.7,3.91771]
["bitfinex","ETHUSD",1743859359451,3.97783553,1787.1,1786.7,4.53748334]
["bitfinex","ETHUSD",1743859359765,4.76682553,1787.2,1786.7,4.53748334]
["bitfinex","ETHUSD",1743859360339,0.84997553,1787.2,1786.8,3.91761]
["bitfinex","ETHUSD",1743859360540,4.76687553,1787.2,1786.7,4.53748334]
["bitfinex","ETHUSD",1743859360990,0.7892,1786.9,1786.2,0.7869]
["bitfinex","ETHUSD",1743859361146,3.91813,1786.6,1786.2,0.7869]
["bitfinex","ETHUSD",1743859361347,0.06077553,1786.6,1786.2,0.7869]
["bitfinex","ETHUSD",1743859361594,3.97852553,1786.8,1786.3,3.91866]
["bitfinex","ETHUSD",1743859361794,7.89633553,1786.8,1786.3,0.86803777]
["bitfinex","ETHUSD",1743859361995,3.91802,1786.7,1786.3,0.86803777]
["bitfinex","ETHUSD",1743859362213,0.06077553,1786.8,1786.3,3.91868]
["bitfinex","ETHUSD",1743859362363,3.97854553,1786.8,1786.2,4.70582]
["bitfinex","ETHUSD",1743859362560,3.91795,1786.7,1786.2,0.7869]
["bitfinex","ETHUSD",1743859362810,3.97892553,1786.6,1786.2,0.7869]
["bitfinex","ETHUSD",1743859363010,0.06077553,1786.6,1786.2,0.7869]
["bitfinex","ETHUSD",1743859363666,3.97883553,1786.6,1786.2,0.7869]
["bitfinex","ETHUSD",1743859364066,0.06077553,1786.6,1786.2,0.7869]
["bitfinex","ETHUSD",1743859364263,0.06077553,1786.6,1786.3,3.91859]
["bitfinex","ETHUSD",1743859364590,0.06077553,1786.7,1786.4,0.391859]
["bitfinex","ETHUSD",1743859365352,3.9182,1786.6,1786.2,0.7869]
["bitfinex","ETHUSD",1743859365810,4.70768,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743859365995,3.91871,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743859366196,0.06077553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859366383,4.76890553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859367207,5.63766708,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859367567,6.18766708,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859367967,9.18766708,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859368493,8.63766708,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859368676,8.73848858,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859368882,8.18848858,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859369267,0.84997553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859369473,4.76890553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859369699,0.84997553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859369905,4.76890553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859370416,0.06077553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859370713,3.97970553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859371633,0.06077553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859374028,3.97970553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859374528,0.06077553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859374708,8.76615384,1786.6,1786.1,3.96905]
["bitfinex","ETHUSD",1743859374709,4.71345,1786.6,1786.1,3.96905]
["bitfinex","ETHUSD",1743859374923,0.06077553,1786.5,1786.2,0.396905]
["bitfinex","ETHUSD",1743859375494,4.77422553,1786.6,1786.2,0.396905]
["bitfinex","ETHUSD",1743859375925,0.85617553,1786.6,1786.2,4.315825]
["bitfinex","ETHUSD",1743859376110,0.06077553,1786.6,1786.3,3.9186]
["bitfinex","ETHUSD",1743859376288,10.42211,1786.8,1786.4,0.39186]
["bitfinex","ETHUSD",1743859376289,0.06077553,1786.7,1786.4,0.39186]
["bitfinex","ETHUSD",1743859376725,0.06077553,1786.7,1786.3,4.7396]
["bitfinex","ETHUSD",1743859377040,8.62962,1787.1,1786.5,3.9181]
["bitfinex","ETHUSD",1743859377201,3.9174,1786.9,1786.4,3.91848]
["bitfinex","ETHUSD",1743859377403,0.7954,1786.7,1786.3,4.7397]
["bitfinex","ETHUSD",1743859377739,0.06077553,1786.6,1786.3,4.7397]
["bitfinex","ETHUSD",1743859378036,0.06077553,1786.8,1786.4,3.91829]
["bitfinex","ETHUSD",1743859378194,0.06077553,1786.9,1786.7,4.73881]
["bitfinex","ETHUSD",1743859378397,0.06077553,1787.1,1786.8,0.473881]
["bitfinex","ETHUSD",1743859378711,0.06077553,1787.1,1786.7,4.73881]
["bitfinex","ETHUSD",1743859379299,0.06077553,1787.1,1786.8,3.91761]
["bitfinex","ETHUSD",1743859379515,0.06077553,1787.2,1786.8,7.83508]
["bitfinex","ETHUSD",1743859379705,0.06077553,1787.2,1786.8,7.89103944]
["bitfinex","ETHUSD",1743859380015,0.06077553,1787.2,1786.9,4.70648394]
["bitfinex","ETHUSD",1743859380321,0.06077553,1787.5,1787.1,0.821]
["bitfinex","ETHUSD",1743859380501,0.06077553,1787.5,1787.1,4.73793]
["bitfinex","ETHUSD",1743859381830,0.06077553,1787.5,1787.2,3.91671]
["bitfinex","ETHUSD",1743859382003,0.85617553,1787.6,1787.2,3.91671]
["bitfinex","ETHUSD",1743859382204,0.85617553,1787.6,1786.9,3.91721]
["bitfinex","ETHUSD",1743859382400,7.83253,1787.5,1786.9,4.962031]
["bitfinex","ETHUSD",1743859382631,3.97710553,1787.4,1786.9,3.91721]
["bitfinex","ETHUSD",1743859383228,3.97710553,1787.4,1786.9,7.83451]
["bitfinex","ETHUSD",1743859383396,0.06077553,1787.4,1787.0,3.91704]
["bitfinex","ETHUSD",1743859383595,0.06077553,1787.5,1787.1,4.73782]
["bitfinex","ETHUSD",1743859383817,0.06077553,1787.5,1787.1,5.603306]
["bitfinex","ETHUSD",1743859384019,10.0474229,1787.7,1787.3,3.91631]
["bitfinex","ETHUSD",1743859384020,0.06077553,1787.7,1787.3,3.91631]
["bitfinex","ETHUSD",1743859384220,0.06077553,1787.8,1787.4,4.73718]
["bitfinex","ETHUSD",1743859384398,0.06077553,1787.9,1787.5,3.91605]
["bitfinex","ETHUSD",1743859385430,0.06077553,1787.9,1787.5,4.78137]
["bitfinex","ETHUSD",1743859385926,0.06077553,1787.9,1787.6,3.9158]
["bitfinex","ETHUSD",1743859386102,0.06077553,1788.0,1787.5,4.83730752]
["bitfinex","ETHUSD",1743859386299,0.06077553,1788.0,1787.5,4.78131]
["bitfinex","ETHUSD",1743859386498,3.91533,1787.9,1787.4,0.821]
["bitfinex","ETHUSD",1743859386698,0.06077553,1787.8,1787.4,0.821]
["bitfinex","ETHUSD",1743859386899,0.06077553,1788.0,1787.6,3.91582]
["bitfinex","ETHUSD",1743859387533,0.7954,1788.1,1787.7,3.91561]
["bitfinex","ETHUSD",1743859387692,6.18277844,1788.2,1787.8,3.91541]
["bitfinex","ETHUSD",1743859387693,0.06077553,1788.2,1787.8,3.91541]
["bitfinex","ETHUSD",1743859388031,0.06077553,1788.2,1787.7,5.529793]
["bitfinex","ETHUSD",1743859388032,3.97544553,1788.2,1787.7,5.529793]
["bitfinex","ETHUSD",1743859388233,8.30107567,1788.2,1787.7,5.529793]
["bitfinex","ETHUSD",1743859388389,8.30107567,1788.2,1787.7,1.614243]
["bitfinex","ETHUSD",1743859388390,7.89020553,1788.2,1787.7,1.614243]
["bitfinex","ETHUSD",1743859388592,3.97544553,1788.2,1787.7,1.614243]
["bitfinex","ETHUSD",1743859388789,7.89020553,1788.2,1787.7,1.614243]
["bitfinex","ETHUSD",1743859389096,3.97544553,1788.2,1787.7,1.614243]
["bitfinex","ETHUSD",1743859389296,3.97544553,1788.2,1787.7,5.529873]
["bitfinex","ETHUSD",1743859389600,0.06077553,1788.2,1787.8,4.4682773]
["bitfinex","ETHUSD",1743859390220,0.06077553,1788.2,1787.8,0.5529873]
["bitfinex","ETHUSD",1743859390529,3.91486,1788.1,1787.7,1.614243]
["bitfinex","ETHUSD",1743859390727,0.06077553,1788.0,1787.7,0.783143]
["bitfinex","ETHUSD",1743859391024,3.97585553,1788.0,1787.5,4.74717]
["bitfinex","ETHUSD",1743859391347,3.91522,1787.9,1787.5,0.8311]
["bitfinex","ETHUSD",1743859391497,3.97585553,1788.0,1787.5,4.80299784]
["bitfinex","ETHUSD",1743859391698,3.97585553,1788.0,1787.5,8.71897784]
["bitfinex","ETHUSD",1743859391919,3.97585553,1788.0,1787.5,4.74706]
["bitfinex","ETHUSD",1743859392123,3.97585553,1788.0,1787.5,5.41760517]
["bitfinex","ETHUSD",1743859393000,3.97585553,1788.0,1787.5,5.36177733]
["bitfinex","ETHUSD",1743859393200,0.06077553,1788.0,1787.6,3.9157]
["bitfinex","ETHUSD",1743859393401,5.76377553,1788.1,1787.7,3.91564]
["bitfinex","ETHUSD",1743859393703,3.91501,1788.0,1787.5,5.36178733]
["bitfinex","ETHUSD",1743859394028,3.97606553,1787.9,1787.5,1.44570733]
["bitfinex","ETHUSD",1743859394329,0.06077553,1787.9,1787.5,5.36176733]
["bitfinex","ETHUSD",1743859394837,0.06077553,1787.9,1787.5,1.44570733]
["bitfinex","ETHUSD",1743859395135,3.91554,1787.8,1787.3,4.70001]
["bitfinex","ETHUSD",1743859395336,0.06077553,1787.7,1787.3,0.7835]
["bitfinex","ETHUSD",1743859395536,0.7698,1787.6,1787.1,5.565736]
["bitfinex","ETHUSD",1743859395706,0.7698,1787.6,1787.2,6.91665]
["bitfinex","ETHUSD",1743859396107,0.06077553,1787.5,1787.2,6.91665]
["bitfinex","ETHUSD",1743859396309,0.83057553,1787.6,1787.2,8.1648586]
["bitfinex","ETHUSD",1743859396539,0.83057553,1787.6,1787.2,12.0815086]
["bitfinex","ETHUSD",1743859397035,0.06077553,1787.6,1787.3,3.91651]
["bitfinex","ETHUSD",1743859397640,0.06077553,1787.7,1787.3,3.91651]
["bitfinex","ETHUSD",1743859397852,0.06077553,1787.7,1787.5,3.91598]
["bitfinex","ETHUSD",1743859398140,4.46488,1788.1,1787.6,4.69925]
["bitfinex","ETHUSD",1743859398141,4.74536553,1788.1,1787.6,4.69925]
["bitfinex","ETHUSD",1743859398444,3.97576553,1788.0,1787.6,0.7835]
["bitfinex","ETHUSD",1743859398645,3.91552,1787.8,1787.4,0.7835]
["bitfinex","ETHUSD",1743859398947,3.97629553,1787.8,1787.4,5.68225569]
["bitfinex","ETHUSD",1743859399148,3.97629553,1787.8,1787.4,0.7835]
["bitfinex","ETHUSD",1743859399338,3.91591,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1743859399535,0.06077553,1787.6,1787.2,6.91661]
["bitfinex","ETHUSD",1743859399843,3.97664553,1787.6,1787.2,3.0]
["bitfinex","ETHUSD",1743859400146,0.06077553,1787.6,1787.2,3.770043]
["bitfinex","ETHUSD",1743859400511,3.97663553,1787.6,1787.2,3.770043]
["bitfinex","ETHUSD",1743859401313,7.89268553,1787.6,1787.2,0.770043]
["bitfinex","ETHUSD",1743859401651,3.91624,1787.5,1787.1,0.7835]
["bitfinex","ETHUSD",1743859401841,0.06077553,1787.4,1787.1,0.7835]
["bitfinex","ETHUSD",1743859402055,3.97708553,1787.4,1787.1,0.7835]
["bitfinex","ETHUSD",1743859402213,3.97708553,1787.4,1787.0,3.0]
["bitfinex","ETHUSD",1743859402757,3.97708553,1787.4,1786.9,4.70071]
["bitfinex","ETHUSD",1743859402974,4.68645,1787.3,1786.9,0.7835]
["bitfinex","ETHUSD",1743859403267,3.97755553,1787.2,1786.7,3.91763]
["bitfinex","ETHUSD",1743859403434,3.91697,1787.1,1786.7,0.7835]
["bitfinex","ETHUSD",1743859403634,3.91697,1787.1,1786.7,7.70132]
["bitfinex","ETHUSD",1743859403965,7.89448553,1787.2,1786.8,0.770132]
["bitfinex","ETHUSD",1743859404139,3.97755553,1787.2,1786.8,0.770132]
["bitfinex","ETHUSD",1743859404331,3.97755553,1787.2,1786.8,4.687712]
["bitfinex","ETHUSD",1743859404544,3.91697,1787.1,1786.5,4.70159]
["bitfinex","ETHUSD",1743859404745,3.91794,1786.7,1786.3,0.7835]
["bitfinex","ETHUSD",1743859404946,0.06077553,1786.6,1786.3,3.7835]
["bitfinex","ETHUSD",1743859405135,3.97884553,1786.6,1786.4,0.37835]
["bitfinex","ETHUSD",1743859405336,3.97884553,1786.6,1786.1,4.75248]
["bitfinex","ETHUSD",1743859405537,3.97884553,1786.6,1786.1,4.75262]
["bitfinex","ETHUSD",1743859405538,4.74864553,1786.6,1786.1,4.75262]
["bitfinex","ETHUSD",1743859405971,3.91828,1786.5,1786.1,0.8335]
["bitfinex","ETHUSD",1743859406170,0.06077553,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743859406750,3.97928553,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743859407074,0.06077553,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743859407276,0.06077553,1786.4,1786.1,0.44693]
["bitfinex","ETHUSD",1743859407660,3.97936553,1786.4,1786.1,0.44693]
["bitfinex","ETHUSD",1743859407865,0.06077553,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743859408775,4.75065,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743859408975,0.06077553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859409175,3.97970553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859410073,4.52970553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859410278,6.02854108,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859410578,6.86034108,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859412495,6.24956555,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859412648,5.76577553,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859413198,0.06077553,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743859413400,3.91843,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743859413401,5.703,1786.5,1786.2,4.71612]
["bitfinex","ETHUSD",1743859413679,0.06077553,1786.6,1786.3,0.471612]
["bitfinex","ETHUSD",1743859413873,3.97895553,1786.6,1786.2,0.7972]
["bitfinex","ETHUSD",1743859414197,3.91837,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743859414478,0.06077553,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743859415005,10.05493155,1786.8,1786.2,3.9747347]
["bitfinex","ETHUSD",1743859415297,0.06077553,1786.9,1786.5,3.91807]
["bitfinex","ETHUSD",1743859415661,0.06077553,1786.9,1786.6,3.91802]
["bitfinex","ETHUSD",1743859415887,0.06077553,1786.9,1786.5,7.8362]
["bitfinex","ETHUSD",1743859416176,0.06077553,1786.9,1786.6,4.70163]
["bitfinex","ETHUSD",1743859416381,5.76977553,1787.0,1786.7,4.71502]
["bitfinex","ETHUSD",1743859417192,0.06077553,1787.1,1786.8,3.91759]
["bitfinex","ETHUSD",1743859417353,0.06077553,1787.2,1786.8,3.91744]
["bitfinex","ETHUSD",1743859417764,0.06077553,1787.3,1786.9,3.91729]
["bitfinex","ETHUSD",1743859417979,10.41399,1787.5,1786.9,3.91729]
["bitfinex","ETHUSD",1743859417980,0.06077553,1787.4,1787.0,4.308879]
["bitfinex","ETHUSD",1743859418186,0.06077553,1787.4,1787.0,8.225879]
["bitfinex","ETHUSD",1743859418683,0.06077553,1787.4,1787.0,4.308729]
["bitfinex","ETHUSD",1743859419155,3.97718553,1787.4,1786.8,3.91741]
["bitfinex","ETHUSD",1743859419349,3.91674,1787.2,1786.7,8.63286]
["bitfinex","ETHUSD",1743859419554,0.06077553,1787.2,1786.8,3.91759]
["bitfinex","ETHUSD",1743859419755,0.06077553,1787.2,1786.7,4.71503]
["bitfinex","ETHUSD",1743859420086,0.06077553,1787.2,1786.7,8.63272]
["bitfinex","ETHUSD",1743859420392,0.06077553,1787.2,1786.7,9.795992]
["bitfinex","ETHUSD",1743859420753,0.06077553,1787.2,1786.8,3.97350997]
["bitfinex","ETHUSD",1743859421087,0.06077553,1787.2,1786.9,3.91738]
["bitfinex","ETHUSD",1743859421262,0.06077553,1787.3,1786.9,3.91738]
["bitfinex","ETHUSD",1743859421887,0.06077553,1787.3,1787.0,3.91712]
["bitfinex","ETHUSD",1743859422087,0.06077553,1787.4,1787.0,0.78345]
["bitfinex","ETHUSD",1743859422288,3.97717553,1787.4,1787.0,0.78345]
["bitfinex","ETHUSD",1743859422487,0.06077553,1787.4,1786.7,5.878282]
["bitfinex","ETHUSD",1743859422655,3.91673,1787.3,1786.7,5.878282]
["bitfinex","ETHUSD",1743859422859,0.06077553,1787.2,1786.7,5.878282]
["bitfinex","ETHUSD",1743859423075,3.91705,1787.1,1786.7,1.960472]
["bitfinex","ETHUSD",1743859423286,3.97795553,1787.0,1786.6,3.0]
["bitfinex","ETHUSD",1743859424168,0.06077553,1787.0,1786.6,3.0]
["bitfinex","ETHUSD",1743859424493,0.06077553,1787.0,1786.6,6.91803]
["bitfinex","ETHUSD",1743859424790,4.70566,1787.6,1787.0,3.91703]
["bitfinex","ETHUSD",1743859424951,0.06077553,1787.5,1787.1,3.91685]
["bitfinex","ETHUSD",1743859425789,0.06077553,1787.5,1787.1,3.91684]
["bitfinex","ETHUSD",1743859426105,3.9164,1787.4,1786.9,3.91719]
["bitfinex","ETHUSD",1743859426253,0.06077553,1787.3,1786.9,7.83449]
["bitfinex","ETHUSD",1743859426653,0.06077553,1787.3,1786.9,3.91719]
["bitfinex","ETHUSD",1743859426966,0.06077553,1787.3,1787.0,3.91702]
["bitfinex","ETHUSD",1743859427172,0.06077553,1787.4,1787.0,7.83406]
["bitfinex","ETHUSD",1743859427374,0.06077553,1787.4,1787.1,4.68381]
["bitfinex","ETHUSD",1743859427589,0.06077553,1787.5,1787.1,4.68381]
["bitfinex","ETHUSD",1743859427768,0.06077553,1787.5,1787.2,3.91673]
["bitfinex","ETHUSD",1743859428295,0.06077553,1787.5,1787.1,4.68381]
["bitfinex","ETHUSD",1743859428457,3.91645,1787.4,1786.9,4.68429]
["bitfinex","ETHUSD",1743859428790,0.61077553,1787.5,1787.0,7.8341]
["bitfinex","ETHUSD",1743859428791,0.06077553,1787.3,1787.0,7.8341]
["bitfinex","ETHUSD",1743859429289,0.06077553,1787.3,1787.0,3.91705]
["bitfinex","ETHUSD",1743859429695,3.97708553,1787.4,1786.9,5.452669]
["bitfinex","ETHUSD",1743859429990,0.06077553,1787.4,1787.0,3.91715]
["bitfinex","ETHUSD",1743859430178,0.06077553,1787.5,1787.3,3.91648]
["bitfinex","ETHUSD",1743859430491,0.06077553,1787.7,1787.3,8.991388]
["bitfinex","ETHUSD",1743859431063,0.06077553,1787.7,1787.4,3.91628]
["bitfinex","ETHUSD",1743859431365,0.06077553,1787.8,1787.3,5.075048]
["bitfinex","ETHUSD",1743859431732,3.91586,1787.7,1787.2,3.91673]
["bitfinex","ETHUSD",1743859431871,0.06077553,1787.6,1787.3,3.9165]
["bitfinex","ETHUSD",1743859432063,0.06077553,1787.8,1787.4,3.91614]
["bitfinex","ETHUSD",1743859432886,4.68761,1787.9,1787.5,4.68622]
["bitfinex","ETHUSD",1743859432887,0.06077553,1787.9,1787.5,4.68622]
["bitfinex","ETHUSD",1743859433090,0.06077553,1788.0,1787.6,4.384292]
["bitfinex","ETHUSD",1743859433296,0.06077553,1788.1,1787.7,3.91555]
["bitfinex","ETHUSD",1743859433683,0.06077553,1788.1,1787.8,3.9154]
["bitfinex","ETHUSD",1743859434060,0.06077553,1788.2,1787.9,4.68536]
["bitfinex","ETHUSD",1743859434376,0.06077553,1788.3,1787.9,5.545425]
["bitfinex","ETHUSD",1743859435387,3.97511553,1788.3,1787.9,1.630365]
["bitfinex","ETHUSD",1743859435609,7.88961553,1788.3,1787.9,0.7703]
["bitfinex","ETHUSD",1743859435758,3.97511553,1788.3,1787.9,0.7703]
["bitfinex","ETHUSD",1743859436189,3.97511553,1788.3,1787.8,3.91541]
["bitfinex","ETHUSD",1743859436384,3.97511553,1788.3,1787.8,4.775545]
["bitfinex","ETHUSD",1743859436794,3.91458,1788.2,1787.8,0.860135]
["bitfinex","ETHUSD",1743859437205,7.88962553,1788.3,1787.8,4.775525]
["bitfinex","ETHUSD",1743859437503,3.97511553,1788.3,1787.8,4.775525]
["bitfinex","ETHUSD",1743859437901,3.97511553,1788.3,1787.8,8.690795]
["bitfinex","ETHUSD",1743859438198,0.06077553,1788.4,1787.9,0.8690795]
["bitfinex","ETHUSD",1743859438395,10.85396772,1788.5,1787.7,6.9155]
["bitfinex","ETHUSD",1743859438593,4.74346553,1788.5,1787.7,6.9155]
["bitfinex","ETHUSD",1743859438795,0.06990052,1788.6,1787.9,3.0]
["bitfinex","ETHUSD",1743859439000,3.91398,1788.5,1787.9,6.9152]
["bitfinex","ETHUSD",1743859439176,4.37552867,1788.4,1787.9,6.9152]
["bitfinex","ETHUSD",1743859439495,0.06990067,1788.4,1787.9,6.9152]
["bitfinex","ETHUSD",1743859439793,0.06990067,1788.4,1788.0,3.91497]
["bitfinex","ETHUSD",1743859440002,3.98412067,1788.4,1787.9,6.9152]
["bitfinex","ETHUSD",1743859440298,4.75292067,1788.4,1787.9,6.9152]
["bitfinex","ETHUSD",1743859440508,4.75292067,1788.4,1787.8,9.61342]
["bitfinex","ETHUSD",1743859440509,4.75292067,1788.4,1787.8,9.61327]
["bitfinex","ETHUSD",1743859440800,7.8289,1788.3,1787.8,5.176597]
["bitfinex","ETHUSD",1743859440966,0.06990956,1788.2,1787.8,5.176597]
["bitfinex","ETHUSD",1743859442405,3.98429955,1788.3,1787.8,9.11504145]
["bitfinex","ETHUSD",1743859442567,3.98429955,1788.3,1787.8,5.19971145]
["bitfinex","ETHUSD",1743859442768,7.89880955,1788.3,1787.8,5.19971145]
["bitfinex","ETHUSD",1743859443099,3.9147,1788.2,1787.7,4.68584]
["bitfinex","ETHUSD",1743859443301,0.06991306,1788.1,1787.8,3.91533]
["bitfinex","ETHUSD",1743859443467,4.78110096,1788.3,1787.8,3.91533]
["bitfinex","ETHUSD",1743859443468,0.06991306,1788.2,1787.8,3.91533]
["bitfinex","ETHUSD",1743859443863,0.06991306,1788.2,1787.7,0.79343146]
["bitfinex","ETHUSD",1743859444102,4.68291,1788.4,1788.0,3.91497]
["bitfinex","ETHUSD",1743859444103,4.75282305,1788.4,1788.0,3.91497]
["bitfinex","ETHUSD",1743859444403,3.91437,1788.3,1787.8,3.91541]
["bitfinex","ETHUSD",1743859445179,6.19059536,1788.4,1787.8,3.91525]
["bitfinex","ETHUSD",1743859445377,3.91434,1788.3,1787.8,3.91525]
["bitfinex","ETHUSD",1743859445703,3.91434,1788.3,1787.8,7.83053]
["bitfinex","ETHUSD",1743859445871,3.91434,1788.3,1787.8,3.91525]
["bitfinex","ETHUSD",1743859446072,4.75282305,1788.4,1787.9,3.9151]
["bitfinex","ETHUSD",1743859446293,0.06991305,1788.4,1788.1,0.8295]
["bitfinex","ETHUSD",1743859446997,0.06990525,1788.5,1788.1,4.74415]
["bitfinex","ETHUSD",1743859447197,5.21155398,1788.6,1788.2,3.91443]
["bitfinex","ETHUSD",1743859447367,5.21155398,1788.6,1788.1,4.74422]
["bitfinex","ETHUSD",1743859447568,5.21155398,1788.6,1788.1,9.52474]
["bitfinex","ETHUSD",1743859447867,3.91389,1788.5,1788.1,5.61002]
["bitfinex","ETHUSD",1743859448068,1.29784398,1788.6,1788.1,1.69541]
["bitfinex","ETHUSD",1743859448307,1.29784398,1788.6,1788.1,4.74426]
["bitfinex","ETHUSD",1743859448308,5.21152398,1788.6,1788.1,4.74426]
["bitfinex","ETHUSD",1743859448669,3.914,1788.5,1788.1,4.74426]
["bitfinex","ETHUSD",1743859448864,0.06990085,1788.6,1788.1,0.8295]
["bitfinex","ETHUSD",1743859449098,0.06989235,1788.7,1788.3,3.91429]
["bitfinex","ETHUSD",1743859449409,0.06989235,1788.7,1788.3,4.69935333]
["bitfinex","ETHUSD",1743859449776,0.06989235,1788.7,1788.3,8.61358333]
["bitfinex","ETHUSD",1743859450087,0.06989235,1788.7,1788.3,4.69935333]
["bitfinex","ETHUSD",1743859450389,3.91386,1788.6,1788.2,3.91454]
["bitfinex","ETHUSD",1743859450600,0.06989508,1788.5,1788.1,0.8295]
["bitfinex","ETHUSD",1743859450903,3.98390508,1788.5,1788.1,0.8295]
["bitfinex","ETHUSD",1743859451111,0.06989508,1788.5,1788.1,4.76726332]
["bitfinex","ETHUSD",1743859451404,0.06989888,1788.7,1788.1,4.74421]
["bitfinex","ETHUSD",1743859451708,3.91391,1788.5,1788.1,4.74421]
["bitfinex","ETHUSD",1743859451909,3.91391,1788.5,1788.1,5.910116]
["bitfinex","ETHUSD",1743859452716,3.98402819,1788.4,1788.0,3.91485]
["bitfinex","ETHUSD",1743859453090,0.06989819,1788.4,1788.0,7.82969]
["bitfinex","ETHUSD",1743859453912,0.06989819,1788.4,1788.0,3.91484]
["bitfinex","ETHUSD",1743859454214,3.98403819,1788.4,1788.0,3.91484]
["bitfinex","ETHUSD",1743859454400,0.06989819,1788.4,1788.0,4.780243]
["bitfinex","ETHUSD",1743859454915,0.06989819,1788.4,1788.0,8.695083]
["bitfinex","ETHUSD",1743859455222,0.06989819,1788.4,1788.1,3.91472]
["bitfinex","ETHUSD",1743859455538,0.06989819,1788.4,1788.0,4.80335247]
["bitfinex","ETHUSD",1743859455827,0.06989819,1788.4,1788.0,8.695073]
["bitfinex","ETHUSD",1743859456127,0.06989819,1788.4,1788.1,4.7842573]
["bitfinex","ETHUSD",1743859457111,0.06989819,1788.4,1788.1,0.8695073]
["bitfinex","ETHUSD",1743859457308,0.06989819,1788.4,1787.8,4.775409]
["bitfinex","ETHUSD",1743859457648,3.91455,1788.3,1787.9,3.9152]
["bitfinex","ETHUSD",1743859457848,0.06991098,1788.2,1787.9,3.9152]
["bitfinex","ETHUSD",1743859458200,0.06991098,1788.2,1788.0,3.91495]
["bitfinex","ETHUSD",1743859458518,6.57040491,1788.5,1788.1,3.91476]
["bitfinex","ETHUSD",1743859458702,10.48430491,1788.5,1788.0,0.824]
["bitfinex","ETHUSD",1743859458905,3.9142,1788.4,1788.0,0.824]
["bitfinex","ETHUSD",1743859459107,0.06990472,1788.3,1788.0,0.824]
["bitfinex","ETHUSD",1743859459739,0.06990472,1788.3,1788.0,4.73891]
["bitfinex","ETHUSD",1743859459947,0.06990471,1788.4,1788.0,4.73897]
["bitfinex","ETHUSD",1743859460111,0.06990471,1788.4,1788.1,3.91464]
["bitfinex","ETHUSD",1743859460753,6.57040466,1788.5,1788.2,3.91454]
["bitfinex","ETHUSD",1743859461340,5.73890466,1788.5,1788.2,3.91454]
["bitfinex","ETHUSD",1743859461649,5.669,1788.5,1788.2,3.91454]
["bitfinex","ETHUSD",1743859461946,0.06989804,1788.4,1788.0,4.73887]
["bitfinex","ETHUSD",1743859462364,0.06989804,1788.4,1788.0,8.65376]
["bitfinex","ETHUSD",1743859462659,0.06989804,1788.4,1788.0,4.73887]
["bitfinex","ETHUSD",1743859462950,0.06989804,1788.4,1788.0,4.73885]
["bitfinex","ETHUSD",1743859463160,0.8315,1788.3,1788.0,3.91485]
["bitfinex","ETHUSD",1743859463522,0.8315,1788.3,1787.9,3.91519]
["bitfinex","ETHUSD",1743859463523,0.06990439,1788.2,1787.9,3.91519]
["bitfinex","ETHUSD",1743859464649,0.06990439,1788.2,1787.9,7.83026]
["bitfinex","ETHUSD",1743859465126,0.06990439,1788.2,1787.9,7.83019]
["bitfinex","ETHUSD",1743859465818,0.06990439,1788.2,1787.9,3.91507]
["bitfinex","ETHUSD",1743859466024,0.06990439,1788.2,1788.0,3.91481]
["bitfinex","ETHUSD",1743859468362,0.06991041,1788.4,1788.1,3.91465]
["bitfinex","ETHUSD",1743859469156,3.98409041,1788.4,1788.0,3.91495]
["bitfinex","ETHUSD",1743859469650,5.41799145,1788.4,1788.0,3.91495]
["bitfinex","ETHUSD",1743859469855,1.50381145,1788.4,1787.9,4.86895347]
["bitfinex","ETHUSD",1743859470051,5.41801145,1788.4,1787.9,4.86895347]
["bitfinex","ETHUSD",1743859470255,3.91439,1788.3,1787.9,3.91518]
["bitfinex","ETHUSD",1743859470452,0.06990704,1788.2,1787.9,3.91518]
["bitfinex","ETHUSD",1743859470653,0.06990704,1788.2,1787.9,7.83026]
["bitfinex","ETHUSD",1743859470859,0.06990704,1788.2,1787.9,3.91508]
["bitfinex","ETHUSD",1743859471378,3.98454704,1788.2,1787.8,0.824]
["bitfinex","ETHUSD",1743859471538,3.915,1788.0,1787.6,3.91585]
["bitfinex","ETHUSD",1743859471744,0.06992145,1787.9,1787.6,3.91585]
["bitfinex","ETHUSD",1743859472576,3.98532145,1787.9,1787.5,3.91607]
["bitfinex","ETHUSD",1743859472738,3.98532145,1787.9,1787.5,7.832]
["bitfinex","ETHUSD",1743859472939,3.98532145,1787.9,1787.5,7.83193]
["bitfinex","ETHUSD",1743859473143,3.98532145,1787.9,1787.5,3.91593]
["bitfinex","ETHUSD",1743859473343,3.98532145,1787.9,1787.5,7.83191]
["bitfinex","ETHUSD",1743859473759,0.06992145,1787.9,1787.5,1.164961]
["bitfinex","ETHUSD",1743859473926,0.06991622,1788.0,1787.7,3.91552]
["bitfinex","ETHUSD",1743859474230,4.76050622,1788.1,1787.7,7.83101]
["bitfinex","ETHUSD",1743859474430,4.76050622,1788.1,1787.7,3.91549]
["bitfinex","ETHUSD",1743859475039,0.84571622,1788.1,1787.8,3.91526]
["bitfinex","ETHUSD",1743859475259,0.06991622,1788.1,1787.9,3.91519]
["bitfinex","ETHUSD",1743859475447,0.06991502,1788.2,1787.9,3.91505]
["bitfinex","ETHUSD",1743859475755,0.7587,1788.1,1787.8,3.91538]
["bitfinex","ETHUSD",1743859475933,0.06991581,1788.0,1787.8,3.91538]
["bitfinex","ETHUSD",1743859476362,0.82861581,1788.1,1787.8,3.91529]
["bitfinex","ETHUSD",1743859476766,0.06991581,1788.1,1787.8,8.222109]
["bitfinex","ETHUSD",1743859477266,10.86304,1788.3,1787.8,8.222109]
["bitfinex","ETHUSD",1743859477267,10.31305,1788.3,1787.9,3.91507]
["bitfinex","ETHUSD",1743859477463,10.38295796,1788.3,1787.9,3.91507]
["bitfinex","ETHUSD",1743859477841,10.38295796,1788.3,1787.8,4.306799]
["bitfinex","ETHUSD",1743859478028,0.7587,1788.3,1788.1,3.91465]
["bitfinex","ETHUSD",1743859478236,0.06990249,1788.2,1787.9,3.91515]
["bitfinex","ETHUSD",1743859478463,4.67305,1788.3,1787.9,4.7373599]
["bitfinex","ETHUSD",1743859478634,0.0699064,1788.2,1787.9,4.7373599]
["bitfinex","ETHUSD",1743859479962,0.82861028,1788.3,1788.0,3.91498]
["bitfinex","ETHUSD",1743859480362,0.7587,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743859480563,0.7587,1788.3,1788.0,3.91498]
["bitfinex","ETHUSD",1743859480765,0.06990899,1788.4,1788.1,4.306058]
["bitfinex","ETHUSD",1743859480958,3.91442,1788.3,1787.9,4.7372699]
["bitfinex","ETHUSD",1743859481665,0.06990899,1788.4,1788.1,3.91468]
["bitfinex","ETHUSD",1743859482476,0.06990899,1788.4,1788.1,3.91461]
["bitfinex","ETHUSD",1743859483573,4.7085978,1788.7,1788.2,0.02310861]
["bitfinex","ETHUSD",1743859483574,1.17185656,1788.7,1788.2,0.02310861]
["bitfinex","ETHUSD",1743859483876,3.96302,1788.9,1788.2,0.02310861]
["bitfinex","ETHUSD",1743859483877,0.06989064,1788.8,1788.6,3.91353]
["bitfinex","ETHUSD",1743859484078,0.06989064,1788.8,1788.5,3.91388]
["bitfinex","ETHUSD",1743859484658,0.06989064,1788.8,1788.5,4.779329]
["bitfinex","ETHUSD",1743859485445,0.05,1788.9,1788.7,3.91343]
["bitfinex","ETHUSD",1743859486547,0.05,1788.9,1788.6,3.91357]
["bitfinex","ETHUSD",1743859486758,0.05,1788.9,1788.6,4.7828589]
["bitfinex","ETHUSD",1743859487045,0.05,1788.9,1788.6,0.8692889]
["bitfinex","ETHUSD",1743859487246,0.05,1788.9,1788.6,4.7829389]
["bitfinex","ETHUSD",1743859487448,0.05,1788.9,1788.6,3.91359]
["bitfinex","ETHUSD",1743859488281,0.05,1788.9,1788.6,7.8271]
["bitfinex","ETHUSD",1743859488466,0.05,1788.9,1788.7,3.91338]
["bitfinex","ETHUSD",1743859488995,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743859489350,0.05,1788.9,1788.7,4.73488]
["bitfinex","ETHUSD",1743859489556,0.05,1788.9,1788.7,1.686354]
["bitfinex","ETHUSD",1743859490408,0.05,1788.9,1788.7,5.599804]
["bitfinex","ETHUSD",1743859490597,0.05,1788.9,1788.7,9.53615087]
["bitfinex","ETHUSD",1743859490892,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743859491397,0.05,1788.9,1788.7,5.599644]
["bitfinex","ETHUSD",1743859491604,0.05,1788.9,1788.8,0.5599644]
["bitfinex","ETHUSD",1743859491895,0.05,1788.9,1788.6,3.91354]
["bitfinex","ETHUSD",1743859492099,0.11987351,1788.9,1788.6,3.91354]
["bitfinex","ETHUSD",1743859492601,4.03300351,1788.9,1788.5,4.72589]
["bitfinex","ETHUSD",1743859493456,7.94619351,1788.9,1788.5,4.72589]
["bitfinex","ETHUSD",1743859493783,4.03300351,1788.9,1788.5,3.91389]
["bitfinex","ETHUSD",1743859493982,4.03300351,1788.9,1788.5,4.696689]
["bitfinex","ETHUSD",1743859494374,4.03300351,1788.9,1788.6,3.91367]
["bitfinex","ETHUSD",1743859494691,0.05,1788.9,1788.6,3.91367]
["bitfinex","ETHUSD",1743859495294,0.05,1788.9,1788.5,0.782799]
["bitfinex","ETHUSD",1743859495594,0.05,1788.9,1788.6,3.91359]
["bitfinex","ETHUSD",1743859495767,3.96309,1788.9,1788.5,3.91369]
["bitfinex","ETHUSD",1743859495963,4.77193568,1788.8,1788.3,4.72288]
["bitfinex","ETHUSD",1743859496162,3.91354,1788.7,1788.3,4.72288]
["bitfinex","ETHUSD",1743859496370,4.77193568,1788.8,1788.2,3.91444]
["bitfinex","ETHUSD",1743859496371,3.98375889,1788.6,1788.2,3.91444]
["bitfinex","ETHUSD",1743859496567,0.7887,1788.5,1788.1,4.72332]
["bitfinex","ETHUSD",1743859496911,0.7887,1788.5,1788.2,3.91453]
["bitfinex","ETHUSD",1743859498038,4.3971097,1788.6,1788.2,3.91453]
["bitfinex","ETHUSD",1743859498222,3.98375889,1788.6,1788.2,4.778315]
["bitfinex","ETHUSD",1743859499211,3.98360889,1788.6,1788.2,4.778315]
["bitfinex","ETHUSD",1743859499935,3.91392,1788.5,1788.2,0.863785]
["bitfinex","ETHUSD",1743859500530,4.33909606,1788.6,1788.2,3.91453]
["bitfinex","ETHUSD",1743859500733,8.3228332,1788.6,1788.2,3.91453]
["bitfinex","ETHUSD",1743859500917,3.91394,1788.5,1788.1,3.91466]
["bitfinex","ETHUSD",1743859501236,3.91413,1788.4,1788.0,3.91497]
["bitfinex","ETHUSD",1743859501438,4.70283,1788.4,1788.1,0.391497]
["bitfinex","ETHUSD",1743859501734,0.7887,1788.4,1788.1,4.306247]
["bitfinex","ETHUSD",1743859502930,0.7887,1788.4,1788.2,3.91453]
["bitfinex","ETHUSD",1743859503714,0.7887,1788.4,1788.1,8.220907]
["bitfinex","ETHUSD",1743859504044,0.7887,1788.4,1788.1,4.306157]
["bitfinex","ETHUSD",1743859504250,3.91455,1788.2,1787.9,0.8222099]
["bitfinex","ETHUSD",1743859504417,3.91455,1788.2,1787.8,3.91542]
["bitfinex","ETHUSD",1743859504815,3.96467994,1788.2,1787.7,4.72413]
["bitfinex","ETHUSD",1743859505019,3.91499,1788.0,1787.6,3.91581]
["bitfinex","ETHUSD",1743859505314,3.98517899,1787.9,1787.6,0.783169]
["bitfinex","ETHUSD",1743859505517,4.70434,1787.7,1787.3,3.91637]
["bitfinex","ETHUSD",1743859505718,0.85862533,1787.7,1787.3,3.91637]
["bitfinex","ETHUSD",1743859505922,7.88071994,1787.6,1787.1,3.91676]
["bitfinex","ETHUSD",1743859506121,0.06993349,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1743859506367,0.06993349,1787.5,1787.2,3.691676]
["bitfinex","ETHUSD",1743859506722,0.06993349,1787.5,1787.2,0.691676]
["bitfinex","ETHUSD",1743859506917,0.06993349,1787.5,1787.2,4.608226]
["bitfinex","ETHUSD",1743859507152,0.7887,1787.7,1787.3,3.91632]
["bitfinex","ETHUSD",1743859507153,4.77430607,1787.7,1787.3,3.91632]
["bitfinex","ETHUSD",1743859507756,0.06993264,1787.8,1787.6,3.91586]
["bitfinex","ETHUSD",1743859507955,0.8125,1788.3,1787.9,3.91503]
["bitfinex","ETHUSD",1743859508171,0.8824189,1788.3,1787.9,3.91503]
["bitfinex","ETHUSD",1743859508466,4.7967589,1788.3,1787.9,3.91503]
["bitfinex","ETHUSD",1743859509418,0.8824189,1788.3,1788.0,3.91495]
["bitfinex","ETHUSD",1743859509586,4.72629,1788.6,1788.2,3.91452]
["bitfinex","ETHUSD",1743859509865,0.06989963,1788.5,1788.1,4.306115]
["bitfinex","ETHUSD",1743859510246,0.06989963,1788.5,1788.1,8.220785]
["bitfinex","ETHUSD",1743859510685,0.06989963,1788.5,1788.1,4.306115]
["bitfinex","ETHUSD",1743859510843,3.98381963,1788.5,1788.1,4.306115]
["bitfinex","ETHUSD",1743859511353,0.06989963,1788.5,1788.1,4.306115]
["bitfinex","ETHUSD",1743859511770,3.98378963,1788.5,1788.1,0.391495]
["bitfinex","ETHUSD",1743859511991,3.98378963,1788.5,1787.9,3.9152]
["bitfinex","ETHUSD",1743859512169,3.9142,1788.4,1787.9,7.83022]
["bitfinex","ETHUSD",1743859512470,0.89980367,1788.3,1787.9,3.91502]
["bitfinex","ETHUSD",1743859512653,4.81415367,1788.3,1787.9,3.91502]
["bitfinex","ETHUSD",1743859513468,0.89980367,1788.3,1787.9,3.91502]
["bitfinex","ETHUSD",1743859513768,1.32281826,1788.5,1788.1,7.82924]
["bitfinex","ETHUSD",1743859513944,0.89980785,1788.5,1788.2,3.91441]
["bitfinex","ETHUSD",1743859514767,3.98357803,1788.6,1788.2,0.7634]
["bitfinex","ETHUSD",1743859514936,3.91413,1788.4,1788.0,4.67822]
["bitfinex","ETHUSD",1743859515267,0.06989803,1788.4,1788.0,8.59312]
["bitfinex","ETHUSD",1743859515571,0.06989803,1788.4,1788.1,3.91475]
["bitfinex","ETHUSD",1743859515780,3.98393803,1788.5,1788.1,3.91475]
["bitfinex","ETHUSD",1743859515991,3.98393803,1788.5,1788.0,8.59308]
["bitfinex","ETHUSD",1743859516286,3.98393803,1788.5,1788.0,4.67822]
["bitfinex","ETHUSD",1743859516463,0.8299,1788.4,1788.0,3.91482]
["bitfinex","ETHUSD",1743859516650,5.12448931,1788.1,1786.7,0.7634]
["bitfinex","ETHUSD",1743859516853,3.91675,1787.2,1786.7,3.91774]
["bitfinex","ETHUSD",1743859517080,3.98702695,1787.1,1786.6,2.7]
["bitfinex","ETHUSD",1743859517284,3.91765,1786.8,1786.3,4.68191]
["bitfinex","ETHUSD",1743859517489,0.06996502,1786.7,1786.3,4.68191]
["bitfinex","ETHUSD",1743859517688,0.06996502,1786.7,1786.4,0.468191]
["bitfinex","ETHUSD",1743859518587,0.8299,1786.6,1786.3,3.91867]
["bitfinex","ETHUSD",1743859518789,0.8299,1786.6,1786.2,3.91893]
["bitfinex","ETHUSD",1743859518790,0.06997298,1786.5,1786.1,4.73252]
["bitfinex","ETHUSD",1743859518956,0.06997298,1786.5,1786.1,3.96912]
["bitfinex","ETHUSD",1743859519687,3.98835298,1786.5,1786.1,0.05]
["bitfinex","ETHUSD",1743859520075,0.8299,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743859520388,0.06998759,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743859523462,0.8998875,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743859524296,0.0699875,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743859524600,0.06997003,1786.7,1786.3,3.91863]
["bitfinex","ETHUSD",1743859525092,3.98780003,1786.7,1786.3,3.91863]
["bitfinex","ETHUSD",1743859525282,0.06997003,1786.7,1786.3,7.83726]
["bitfinex","ETHUSD",1743859525458,0.06997003,1786.7,1786.3,3.91863]
["bitfinex","ETHUSD",1743859526394,3.98783003,1786.7,1786.3,3.91863]
["bitfinex","ETHUSD",1743859527039,0.06997003,1786.7,1786.4,3.91846]
["bitfinex","ETHUSD",1743859528173,0.06997003,1786.7,1786.3,4.3501823]
["bitfinex","ETHUSD",1743859528386,3.98781003,1786.7,1786.3,4.3501823]
["bitfinex","ETHUSD",1743859529004,0.06997003,1786.7,1786.4,3.91842]
["bitfinex","ETHUSD",1743859529206,0.06997003,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743859529381,10.68348931,1786.8,1786.5,3.91827]
["bitfinex","ETHUSD",1743859530184,0.7512,1787.0,1786.7,3.91775]
["bitfinex","ETHUSD",1743859530384,0.82115562,1787.0,1786.7,3.91775]
["bitfinex","ETHUSD",1743859531689,0.82115562,1787.0,1786.8,3.91759]
["bitfinex","ETHUSD",1743859531985,0.82115562,1787.0,1786.7,3.91772]
["bitfinex","ETHUSD",1743859532206,0.82115562,1787.0,1786.8,3.91752]
["bitfinex","ETHUSD",1743859532408,0.06995562,1787.0,1786.8,3.91752]
["bitfinex","ETHUSD",1743859533110,0.06995562,1787.0,1786.7,4.309492]
["bitfinex","ETHUSD",1743859533411,11.02785092,1787.2,1786.8,3.91749]
["bitfinex","ETHUSD",1743859533617,0.06995044,1787.1,1786.9,3.91739]
["bitfinex","ETHUSD",1743859534119,3.98700048,1787.1,1786.7,0.391772]
["bitfinex","ETHUSD",1743859534324,4.93298562,1787.1,1786.6,3.91805]
["bitfinex","ETHUSD",1743859534496,8.85015562,1787.1,1786.6,3.91805]
["bitfinex","ETHUSD",1743859534818,3.91722,1787.0,1786.6,3.91805]
["bitfinex","ETHUSD",1743859535013,0.06996259,1786.9,1786.6,3.91805]
["bitfinex","ETHUSD",1743859535642,0.06996259,1786.9,1786.4,8.27187723]
["bitfinex","ETHUSD",1743859535643,0.7639,1786.8,1786.4,8.27187723]
["bitfinex","ETHUSD",1743859535917,9.83758931,1786.9,1786.7,3.91783]
["bitfinex","ETHUSD",1743859536216,9.90755118,1786.9,1786.6,3.91794]
["bitfinex","ETHUSD",1743859536634,9.90755118,1786.9,1786.6,7.83589]
["bitfinex","ETHUSD",1743859536990,5.543,1786.9,1786.7,3.91781]
["bitfinex","ETHUSD",1743859537197,0.06995599,1787.1,1786.9,3.91739]
["bitfinex","ETHUSD",1743859538313,0.06995599,1787.1,1786.9,3.91728]
["bitfinex","ETHUSD",1743859538805,0.82274882,1787.2,1786.9,3.91728]
["bitfinex","ETHUSD",1743859539620,0.82274882,1787.2,1786.8,3.91761]
["bitfinex","ETHUSD",1743859539925,0.0699488,1787.1,1786.8,3.91761]
["bitfinex","ETHUSD",1743859540121,0.0699488,1787.1,1786.8,8.6578021]
["bitfinex","ETHUSD",1743859540515,0.0699488,1787.1,1786.9,3.91735]
["bitfinex","ETHUSD",1743859540916,0.0699488,1787.1,1786.9,7.83465]
["bitfinex","ETHUSD",1743859541299,0.82274881,1787.2,1786.9,3.9173]
["bitfinex","ETHUSD",1743859541691,0.82274881,1787.2,1787.0,3.91717]
["bitfinex","ETHUSD",1743859542526,0.82274881,1787.2,1786.9,3.91725]
["bitfinex","ETHUSD",1743859542726,0.82274881,1787.2,1786.9,4.39124721]
["bitfinex","ETHUSD",1743859542929,0.82274881,1787.2,1786.9,8.30850721]
["bitfinex","ETHUSD",1743859544199,0.82274881,1787.2,1787.0,3.91717]
["bitfinex","ETHUSD",1743859545429,0.7528,1787.4,1787.0,3.94024291]
["bitfinex","ETHUSD",1743859545627,0.7528,1787.4,1787.1,4.31086429]
["bitfinex","ETHUSD",1743859545798,0.7528,1787.4,1787.1,8.22772429]
["bitfinex","ETHUSD",1743859545999,0.7528,1787.4,1787.1,4.31086429]
["bitfinex","ETHUSD",1743859546527,0.7528,1787.4,1786.9,4.39138721]
["bitfinex","ETHUSD",1743859546528,3.986481,1787.3,1786.9,4.39138721]
["bitfinex","ETHUSD",1743859546710,0.069941,1787.3,1786.9,7.83464]
["bitfinex","ETHUSD",1743859547825,0.069941,1787.3,1787.0,3.91717]
["bitfinex","ETHUSD",1743859548233,0.8003,1787.2,1787.0,3.91706]
["bitfinex","ETHUSD",1743859548416,0.8003,1787.2,1787.0,7.8341]
["bitfinex","ETHUSD",1743859548734,5.515,1787.5,1787.2,3.9166]
["bitfinex","ETHUSD",1743859548910,5.58493753,1787.5,1787.2,3.9166]
["bitfinex","ETHUSD",1743859549110,0.06993753,1787.5,1787.3,3.91647]
["bitfinex","ETHUSD",1743859549306,0.8003,1787.6,1787.3,3.91647]
["bitfinex","ETHUSD",1743859549613,5.58493749,1787.7,1787.3,3.91647]
["bitfinex","ETHUSD",1743859549917,0.06993749,1787.7,1787.4,3.91628]
["bitfinex","ETHUSD",1743859550119,5.93183867,1787.9,1787.6,3.91572]
["bitfinex","ETHUSD",1743859550314,5.58592296,1787.9,1787.6,3.91572]
["bitfinex","ETHUSD",1743859550927,0.06992296,1787.9,1787.6,3.91572]
["bitfinex","ETHUSD",1743859551832,0.06992296,1787.9,1787.5,8.60641]
["bitfinex","ETHUSD",1743859552533,0.06992296,1787.9,1787.6,3.9158]
["bitfinex","ETHUSD",1743859553451,0.06992296,1787.9,1787.5,4.69045]
["bitfinex","ETHUSD",1743859553634,0.06992296,1787.9,1787.5,4.71360139]
["bitfinex","ETHUSD",1743859553834,3.98513296,1787.9,1787.5,4.69056]
["bitfinex","ETHUSD",1743859554145,7.90051296,1787.9,1787.5,0.7745]
["bitfinex","ETHUSD",1743859554445,3.98513296,1787.9,1787.5,0.7745]
["bitfinex","ETHUSD",1743859554834,7.90050296,1787.9,1787.5,0.7745]
["bitfinex","ETHUSD",1743859555036,3.98513296,1787.9,1787.5,0.7745]
["bitfinex","ETHUSD",1743859555344,3.98513296,1787.9,1787.3,4.74599]
["bitfinex","ETHUSD",1743859555345,4.71064,1787.8,1787.3,4.74599]
["bitfinex","ETHUSD",1743859555512,0.06993164,1787.7,1787.3,4.74599]
["bitfinex","ETHUSD",1743859555714,3.98559164,1787.7,1787.3,3.91649]
["bitfinex","ETHUSD",1743859556023,9.42001,1787.6,1787.1,4.74641]
["bitfinex","ETHUSD",1743859556223,0.06993946,1787.5,1787.1,7.74641]
["bitfinex","ETHUSD",1743859556423,0.06993946,1787.5,1787.1,11.66322]
["bitfinex","ETHUSD",1743859556619,5.504,1787.6,1787.3,3.91633]
["bitfinex","ETHUSD",1743859557018,5.504,1787.6,1787.4,3.91621]
["bitfinex","ETHUSD",1743859558450,5.504,1787.6,1787.4,3.91619]
["bitfinex","ETHUSD",1743859558618,0.86502691,1787.8,1787.5,3.91606]
["bitfinex","ETHUSD",1743859559156,0.06992691,1787.9,1787.6,3.91584]
["bitfinex","ETHUSD",1743859559536,0.06992691,1787.9,1787.5,4.782175]
["bitfinex","ETHUSD",1743859559755,10.7017254,1788.0,1787.6,3.91578]
["bitfinex","ETHUSD",1743859560066,6.7867254,1788.0,1787.6,7.83155]
["bitfinex","ETHUSD",1743859560365,5.57091796,1788.0,1787.8,3.9153]
["bitfinex","ETHUSD",1743859560566,5.501,1788.0,1787.7,3.91546]
["bitfinex","ETHUSD",1743859561168,5.501,1788.0,1787.8,3.91539]
["bitfinex","ETHUSD",1743859561322,0.0699179,1788.1,1787.8,4.74489]
["bitfinex","ETHUSD",1743859561629,0.7951,1788.4,1788.1,3.91472]
["bitfinex","ETHUSD",1743859561831,3.91445,1788.3,1787.8,4.74474]
["bitfinex","ETHUSD",1743859562134,3.98451703,1788.2,1787.8,5.2975272]
["bitfinex","ETHUSD",1743859562314,3.98451703,1788.2,1787.7,0.783132]
["bitfinex","ETHUSD",1743859562315,3.98451703,1788.2,1787.7,4.698642]
["bitfinex","ETHUSD",1743859562521,0.06990703,1788.2,1787.8,3.93837707]
["bitfinex","ETHUSD",1743859562748,3.98447703,1788.2,1787.8,3.91525]
["bitfinex","ETHUSD",1743859562940,10.208,1788.1,1787.6,3.91575]
["bitfinex","ETHUSD",1743859563140,3.91531,1787.9,1787.5,3.91607]
["bitfinex","ETHUSD",1743859563454,0.06992416,1787.8,1787.5,3.91607]
["bitfinex","ETHUSD",1743859563750,0.06992416,1787.8,1787.4,0.8295]
["bitfinex","ETHUSD",1743859563751,3.98539416,1787.8,1787.4,4.74576]
["bitfinex","ETHUSD",1743859563951,4.78049416,1787.8,1787.4,4.74576]
["bitfinex","ETHUSD",1743859564247,3.91531,1787.9,1787.5,3.91597]
["bitfinex","ETHUSD",1743859564248,0.06992426,1787.9,1787.5,3.91597]
["bitfinex","ETHUSD",1743859564446,0.86502426,1788.0,1787.6,7.8314]
["bitfinex","ETHUSD",1743859564658,0.86502426,1788.0,1787.7,3.91559]
["bitfinex","ETHUSD",1743859564843,0.7951,1788.0,1787.7,3.91559]
["bitfinex","ETHUSD",1743859565045,0.7951,1788.0,1787.8,3.91541]
["bitfinex","ETHUSD",1743859565351,0.7951,1788.0,1787.7,8.697214]
["bitfinex","ETHUSD",1743859565543,0.7951,1788.0,1787.7,4.781624]
["bitfinex","ETHUSD",1743859566347,0.7951,1788.0,1787.7,4.781604]
["bitfinex","ETHUSD",1743859566922,4.570619,1788.4,1787.7,4.781604]
["bitfinex","ETHUSD",1743859566923,5.9062569,1788.3,1787.9,3.91504]
["bitfinex","ETHUSD",1743859567233,0.06990813,1788.2,1787.9,3.91504]
["bitfinex","ETHUSD",1743859567432,0.06990813,1788.2,1787.8,3.9153]
["bitfinex","ETHUSD",1743859567749,3.98447813,1788.2,1787.8,4.7849834]
["bitfinex","ETHUSD",1743859567921,0.06990813,1788.2,1787.8,7.8306]
["bitfinex","ETHUSD",1743859568124,0.06990813,1788.2,1787.8,3.9153]
["bitfinex","ETHUSD",1743859568550,3.98445813,1788.2,1787.8,3.9153]
["bitfinex","ETHUSD",1743859568752,0.06990813,1788.2,1787.8,3.9153]
["bitfinex","ETHUSD",1743859568925,0.06990813,1788.2,1787.9,3.9151]
["bitfinex","ETHUSD",1743859569126,5.96916917,1788.3,1787.9,3.9151]
["bitfinex","ETHUSD",1743859569323,3.91458,1788.2,1787.8,3.91525]
["bitfinex","ETHUSD",1743859569559,0.89850809,1788.1,1787.7,6.91552]
["bitfinex","ETHUSD",1743859569850,3.91512,1788.0,1787.5,3.91608]
["bitfinex","ETHUSD",1743859570056,0.06992179,1787.9,1787.5,3.91608]
["bitfinex","ETHUSD",1743859570254,0.8286,1787.8,1787.2,0.7817]
["bitfinex","ETHUSD",1743859570446,3.91624,1787.5,1787.0,3.91704]
["bitfinex","ETHUSD",1743859570649,0.06994082,1787.4,1787.1,3.91695]
["bitfinex","ETHUSD",1743859570835,0.8286,1787.3,1786.9,4.69908]
["bitfinex","ETHUSD",1743859571031,0.8286,1787.3,1786.9,4.387288]
["bitfinex","ETHUSD",1743859571372,0.89854735,1787.3,1787.0,3.91713]
["bitfinex","ETHUSD",1743859571533,0.06994839,1787.4,1787.1,3.91688]
["bitfinex","ETHUSD",1743859572557,0.06994839,1787.4,1786.9,4.387288]
["bitfinex","ETHUSD",1743859572763,6.32243898,1787.5,1787.2,7.83313]
["bitfinex","ETHUSD",1743859573257,6.2525,1787.5,1787.2,8.699163]
["bitfinex","ETHUSD",1743859573457,5.5,1787.5,1787.3,3.91652]
["bitfinex","ETHUSD",1743859573661,10.20231,1787.9,1787.5,3.91593]
["bitfinex","ETHUSD",1743859573983,0.06992484,1787.8,1787.4,3.91629]
["bitfinex","ETHUSD",1743859574145,3.98535484,1787.8,1787.4,4.699557]
["bitfinex","ETHUSD",1743859574332,3.98535484,1787.8,1787.4,3.91629]
["bitfinex","ETHUSD",1743859574538,3.91575,1787.7,1787.2,3.91662]
["bitfinex","ETHUSD",1743859574738,0.79,1787.5,1787.2,3.91659]
["bitfinex","ETHUSD",1743859575770,0.79,1787.5,1787.3,3.91641]
["bitfinex","ETHUSD",1743859575933,0.85993231,1787.7,1787.4,3.91611]
["bitfinex","ETHUSD",1743859576134,5.496,1787.7,1787.4,3.91611]
["bitfinex","ETHUSD",1743859576951,5.496,1787.7,1787.4,7.83232]
["bitfinex","ETHUSD",1743859577151,5.496,1787.7,1787.4,8.615552]
["bitfinex","ETHUSD",1743859577372,5.496,1787.7,1787.5,3.91587]
["bitfinex","ETHUSD",1743859577568,5.496,1787.7,1787.5,7.83181]
["bitfinex","ETHUSD",1743859577760,5.496,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743859577961,0.8599253,1787.9,1787.5,3.91587]
["bitfinex","ETHUSD",1743859578274,0.8599253,1787.9,1787.4,4.72267776]
["bitfinex","ETHUSD",1743859578275,3.91556,1787.8,1787.4,3.91629]
["bitfinex","ETHUSD",1743859578438,0.06992541,1787.7,1787.4,3.91629]
["bitfinex","ETHUSD",1743859579139,0.49370947,1787.8,1787.4,7.83242]
["bitfinex","ETHUSD",1743859579362,0.49370947,1787.8,1787.5,3.91601]
["bitfinex","ETHUSD",1743859579538,0.49370947,1787.8,1787.4,3.91613]
["bitfinex","ETHUSD",1743859579747,0.49370947,1787.8,1787.1,7.74413]
["bitfinex","ETHUSD",1743859579748,0.79,1787.6,1787.2,3.91656]
["bitfinex","ETHUSD",1743859579943,0.85993209,1787.6,1787.2,3.91656]
["bitfinex","ETHUSD",1743859580371,0.79,1787.6,1787.3,3.91638]
["bitfinex","ETHUSD",1743859580569,4.96660683,1787.8,1787.3,3.91638]
["bitfinex","ETHUSD",1743859580570,0.79,1787.8,1787.4,0.02316915]
["bitfinex","ETHUSD",1743859580871,0.79,1787.8,1787.5,3.91608]
["bitfinex","ETHUSD",1743859582053,0.79,1787.8,1787.4,3.91628]
["bitfinex","ETHUSD",1743859582252,4.70551,1787.8,1787.4,3.91628]
["bitfinex","ETHUSD",1743859582642,4.77543471,1787.8,1787.4,3.91628]
["bitfinex","ETHUSD",1743859583054,6.19319918,1787.8,1787.4,3.91628]
["bitfinex","ETHUSD",1743859584274,6.19319918,1787.8,1787.3,3.91651]
["bitfinex","ETHUSD",1743859584275,0.79,1787.8,1787.6,3.91586]
["bitfinex","ETHUSD",1743859586679,0.79,1787.8,1787.5,3.91606]
["bitfinex","ETHUSD",1743859587388,0.79,1787.8,1787.5,3.91608]
["bitfinex","ETHUSD",1743859587881,4.70543,1787.8,1787.5,3.91608]
["bitfinex","ETHUSD",1743859588283,4.77535357,1787.8,1787.4,3.91629]
["bitfinex","ETHUSD",1743859588653,8.69098357,1787.8,1787.4,3.91629]
["bitfinex","ETHUSD",1743859588853,10.58960159,1787.8,1787.3,3.91636]
["bitfinex","ETHUSD",1743859589183,10.58960159,1787.8,1787.4,7.8325]
["bitfinex","ETHUSD",1743859589487,1.28805375,1787.8,1787.5,3.916]
["bitfinex","ETHUSD",1743859589983,0.85992357,1787.8,1787.5,3.916]
["bitfinex","ETHUSD",1743859590485,8.74376305,1787.8,1787.4,3.91628]
["bitfinex","ETHUSD",1743859591867,3.91572,1787.7,1787.3,3.91651]
["bitfinex","ETHUSD",1743859592104,0.06993298,1787.6,1787.3,3.91651]
["bitfinex","ETHUSD",1743859592889,0.06993298,1787.7,1787.4,3.9163]
["bitfinex","ETHUSD",1743859593254,3.98572298,1787.7,1787.3,3.91638]
["bitfinex","ETHUSD",1743859593887,3.98572298,1787.7,1787.3,7.83277]
["bitfinex","ETHUSD",1743859594891,3.98558298,1787.7,1787.4,3.91628]
["bitfinex","ETHUSD",1743859595991,0.06993298,1787.7,1787.4,3.91628]
["bitfinex","ETHUSD",1743859596164,0.06993298,1787.7,1787.4,7.83249]
["bitfinex","ETHUSD",1743859596591,0.06993298,1787.7,1787.4,3.91621]
["bitfinex","ETHUSD",1743859597676,0.06993298,1787.7,1787.4,3.91619]
["bitfinex","ETHUSD",1743859598485,6.73250935,1787.8,1787.5,3.916]
["bitfinex","ETHUSD",1743859599162,6.73250935,1787.8,1787.6,3.91585]
["bitfinex","ETHUSD",1743859599363,6.73250935,1787.8,1787.5,7.8319]
["bitfinex","ETHUSD",1743859599563,6.73250935,1787.8,1787.5,3.91595]
["bitfinex","ETHUSD",1743859600091,1.28050935,1787.8,1787.5,3.91595]
["bitfinex","ETHUSD",1743859600286,1.28050935,1787.8,1787.5,8.615103]
["bitfinex","ETHUSD",1743859600460,1.28050935,1787.8,1787.6,3.91572]
["bitfinex","ETHUSD",1743859601267,0.79,1787.8,1787.6,3.91572]
["bitfinex","ETHUSD",1743859602010,0.06992632,1787.9,1787.6,7.83144]
["bitfinex","ETHUSD",1743859602169,0.06992632,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743859602770,0.06992632,1787.9,1787.6,3.91572]
["bitfinex","ETHUSD",1743859603370,0.06992632,1787.9,1787.7,3.91549]
["bitfinex","ETHUSD",1743859603970,6.27141963,1788.0,1787.7,7.83105]
["bitfinex","ETHUSD",1743859604172,0.82641963,1788.0,1787.8,3.91524]
["bitfinex","ETHUSD",1743859604999,0.06991963,1788.0,1787.8,3.91524]
["bitfinex","ETHUSD",1743859605374,0.06991888,1788.1,1787.8,3.91524]
["bitfinex","ETHUSD",1743859605609,3.98476888,1788.1,1787.7,3.91563]
["bitfinex","ETHUSD",1743859605799,3.91499,1788.0,1787.6,3.91585]
["bitfinex","ETHUSD",1743859605979,0.06991963,1787.9,1787.6,7.8317]
["bitfinex","ETHUSD",1743859606374,0.06991963,1787.9,1787.6,3.91576]
["bitfinex","ETHUSD",1743859607001,0.06991963,1788.0,1787.7,3.91562]
["bitfinex","ETHUSD",1743859607901,0.06991963,1788.0,1787.7,3.91554]
["bitfinex","ETHUSD",1743859609806,0.06991963,1788.0,1787.7,7.83105]
["bitfinex","ETHUSD",1743859610014,0.06991963,1788.0,1787.7,3.91551]
["bitfinex","ETHUSD",1743859610588,0.06991963,1788.0,1787.8,3.91541]
["bitfinex","ETHUSD",1743859610976,0.06991963,1788.0,1787.7,3.91551]
["bitfinex","ETHUSD",1743859611710,0.06991963,1788.0,1787.7,7.83103]
["bitfinex","ETHUSD",1743859612003,0.06991963,1788.0,1787.8,3.91531]
["bitfinex","ETHUSD",1743859612408,0.06991963,1788.0,1787.7,3.91564]
["bitfinex","ETHUSD",1743859612588,0.7936,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743859612777,0.7936,1787.9,1787.6,7.83159]
["bitfinex","ETHUSD",1743859612977,0.7936,1787.9,1787.7,3.91562]
["bitfinex","ETHUSD",1743859613178,0.06991963,1788.0,1787.7,3.91553]
["bitfinex","ETHUSD",1743859613510,0.06991963,1788.0,1787.8,3.91542]
["bitfinex","ETHUSD",1743859613905,0.06991963,1788.0,1787.8,3.91534]
["bitfinex","ETHUSD",1743859614206,0.86351965,1788.1,1787.9,3.91519]
["bitfinex","ETHUSD",1743859614810,5.48291437,1788.2,1787.9,3.91507]
["bitfinex","ETHUSD",1743859614994,5.48291437,1788.2,1788.0,3.91495]
["bitfinex","ETHUSD",1743859615578,5.48291437,1788.2,1787.9,3.91507]
["bitfinex","ETHUSD",1743859616612,5.48291437,1788.2,1788.0,3.91495]
["bitfinex","ETHUSD",1743859617119,0.06991437,1788.2,1788.0,3.91495]
["bitfinex","ETHUSD",1743859618308,0.06991437,1788.2,1787.9,3.91507]
["bitfinex","ETHUSD",1743859618512,0.06991437,1788.2,1787.9,7.83019]
["bitfinex","ETHUSD",1743859618778,0.06991437,1788.2,1788.0,3.91489]
["bitfinex","ETHUSD",1743859619916,0.06991437,1788.2,1788.0,3.91496]
["bitfinex","ETHUSD",1743859620499,0.06991437,1788.2,1787.9,3.91505]
["bitfinex","ETHUSD",1743859621281,3.98454437,1788.2,1787.8,3.91542]
["bitfinex","ETHUSD",1743859621485,0.06991437,1788.2,1787.8,3.91542]
["bitfinex","ETHUSD",1743859621698,0.06991437,1788.2,1787.9,3.91511]
["bitfinex","ETHUSD",1743859622195,0.06991437,1788.2,1788.0,3.91498]
["bitfinex","ETHUSD",1743859622394,0.06991437,1788.2,1787.9,3.91511]
["bitfinex","ETHUSD",1743859622923,0.06991437,1788.2,1787.9,3.91506]
["bitfinex","ETHUSD",1743859623487,0.06991437,1788.2,1788.0,3.91489]
["bitfinex","ETHUSD",1743859623687,0.06991437,1788.2,1787.9,3.91506]
["bitfinex","ETHUSD",1743859624424,0.06991437,1788.2,1787.8,8.303402]
["bitfinex","ETHUSD",1743859624716,3.98447437,1788.2,1787.9,3.91519]
["bitfinex","ETHUSD",1743859624918,0.06991437,1788.2,1787.9,3.91519]
["bitfinex","ETHUSD",1743859625722,0.06991437,1788.2,1788.0,3.91489]
["bitfinex","ETHUSD",1743859627101,0.06991437,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743859627303,0.48016371,1788.3,1788.1,7.82937]
["bitfinex","ETHUSD",1743859627512,0.4102569,1788.3,1788.1,8.612335]
["bitfinex","ETHUSD",1743859627714,0.06990681,1788.4,1788.2,3.91455]
["bitfinex","ETHUSD",1743859627902,0.86750358,1788.5,1788.2,7.82894]
["bitfinex","ETHUSD",1743859628227,1.2924198,1788.5,1788.2,7.82877]
["bitfinex","ETHUSD",1743859629031,1.2924198,1788.5,1788.2,3.91438]
["bitfinex","ETHUSD",1743859629193,1.2924198,1788.5,1788.1,3.91476]
["bitfinex","ETHUSD",1743859629399,6.26557278,1788.5,1788.1,3.91476]
["bitfinex","ETHUSD",1743859629805,6.26557278,1788.5,1788.1,7.82939]
["bitfinex","ETHUSD",1743859630226,2.35153278,1788.5,1788.2,3.91442]
["bitfinex","ETHUSD",1743859630429,1.22251622,1788.5,1788.3,3.91431]
["bitfinex","ETHUSD",1743859630620,0.42491622,1788.5,1788.3,3.91431]
["bitfinex","ETHUSD",1743859630818,5.45489487,1788.6,1788.3,3.91431]
["bitfinex","ETHUSD",1743859631327,0.06989487,1788.6,1788.3,3.91424]
["bitfinex","ETHUSD",1743859631502,0.06989487,1788.6,1788.2,7.82906]
["bitfinex","ETHUSD",1743859631698,3.91399,1788.5,1788.1,3.91476]
["bitfinex","ETHUSD",1743859631915,0.84830074,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743859632695,4.76244074,1788.4,1788.0,3.91497]
["bitfinex","ETHUSD",1743859633332,4.69273,1788.3,1787.9,3.9152]
["bitfinex","ETHUSD",1743859633520,4.7629362,1788.2,1787.8,3.91532]
["bitfinex","ETHUSD",1743859634943,0.8483062,1788.2,1787.8,7.83058]
["bitfinex","ETHUSD",1743859635237,0.8483062,1788.2,1787.9,3.91511]
["bitfinex","ETHUSD",1743859635421,0.0699062,1788.2,1788.0,3.91496]
["bitfinex","ETHUSD",1743859635629,5.46291138,1788.3,1788.0,3.91496]
["bitfinex","ETHUSD",1743859635808,9.37726138,1788.3,1787.9,4.68171]
["bitfinex","ETHUSD",1743859636008,9.37726138,1788.3,1787.9,3.91511]
["bitfinex","ETHUSD",1743859636335,4.6932,1788.1,1787.7,4.68215]
["bitfinex","ETHUSD",1743859636508,0.06991558,1788.0,1787.7,3.91555]
["bitfinex","ETHUSD",1743859636708,0.06991558,1788.0,1787.7,7.83103]
["bitfinex","ETHUSD",1743859637036,0.06991558,1788.0,1787.7,3.91548]
["bitfinex","ETHUSD",1743859637236,0.7784,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743859638248,0.7784,1787.9,1787.6,7.83172]
["bitfinex","ETHUSD",1743859639042,0.7784,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743859640140,0.7784,1787.9,1787.7,3.91562]
["bitfinex","ETHUSD",1743859640347,4.76321067,1788.1,1787.7,4.307182]
["bitfinex","ETHUSD",1743859640510,4.76321067,1788.1,1787.7,3.91562]
["bitfinex","ETHUSD",1743859640714,8.67818067,1788.1,1787.6,4.68241]
["bitfinex","ETHUSD",1743859640921,3.91502,1788.0,1787.6,4.68241]
["bitfinex","ETHUSD",1743859641122,3.98518065,1787.9,1787.5,3.91591]
["bitfinex","ETHUSD",1743859642409,0.06992065,1787.9,1787.5,7.83183]
["bitfinex","ETHUSD",1743859642912,0.06992065,1787.9,1787.5,7.83188]
["bitfinex","ETHUSD",1743859643114,0.7784,1787.8,1787.5,3.91591]
["bitfinex","ETHUSD",1743859643434,0.06992612,1787.7,1787.5,3.91591]
["bitfinex","ETHUSD",1743859643824,0.06992612,1787.7,1787.4,4.68286]
["bitfinex","ETHUSD",1743859644025,0.06992612,1787.7,1787.4,4.776186]
["bitfinex","ETHUSD",1743859644714,0.06992612,1787.7,1787.4,0.859926]
["bitfinex","ETHUSD",1743859645044,4.69393,1787.8,1787.4,7.83238]
["bitfinex","ETHUSD",1743859645045,4.76385848,1787.8,1787.4,7.83238]
["bitfinex","ETHUSD",1743859645232,4.76376848,1787.8,1787.4,7.83236]
["bitfinex","ETHUSD",1743859645533,4.76376848,1787.8,1787.4,3.91618]
["bitfinex","ETHUSD",1743859646144,4.6941,1787.7,1787.3,3.91651]
["bitfinex","ETHUSD",1743859646343,4.6941,1787.7,1787.2,6.91673]
["bitfinex","ETHUSD",1743859646344,0.0699342,1787.6,1787.2,6.91661]
["bitfinex","ETHUSD",1743859646646,0.0699342,1787.6,1787.3,4.608151]
["bitfinex","ETHUSD",1743859647342,0.0699342,1787.6,1787.3,8.524511]
["bitfinex","ETHUSD",1743859647519,0.0699342,1787.6,1787.3,4.608021]
["bitfinex","ETHUSD",1743859647911,3.9857942,1787.6,1787.3,0.691661]
["bitfinex","ETHUSD",1743859648849,0.0699342,1787.6,1787.3,4.608141]
["bitfinex","ETHUSD",1743859650347,0.0699342,1787.6,1787.3,8.524501]
["bitfinex","ETHUSD",1743859650647,0.0699342,1787.6,1787.3,8.524461]
["bitfinex","ETHUSD",1743859650944,0.0699342,1787.6,1787.3,4.608021]
["bitfinex","ETHUSD",1743859651444,0.0699342,1787.6,1787.4,3.91629]
["bitfinex","ETHUSD",1743859651646,0.84833378,1787.7,1787.5,3.91608]
["bitfinex","ETHUSD",1743859651845,0.87692627,1787.9,1787.7,3.91562]
["bitfinex","ETHUSD",1743859652047,0.06992627,1787.9,1787.7,3.91547]
["bitfinex","ETHUSD",1743859652251,5.86225841,1788.0,1787.7,3.91547]
["bitfinex","ETHUSD",1743859652953,5.86225841,1788.0,1787.7,7.83101]
["bitfinex","ETHUSD",1743859653244,0.807,1788.1,1787.8,3.91531]
["bitfinex","ETHUSD",1743859653451,6.179,1788.1,1787.7,4.778371]
["bitfinex","ETHUSD",1743859653662,10.09378,1788.1,1787.7,4.778291]
["bitfinex","ETHUSD",1743859653849,10.09378,1788.1,1787.7,8.693841]
["bitfinex","ETHUSD",1743859654365,10.09378,1788.1,1787.8,0.8693841]
["bitfinex","ETHUSD",1743859654524,0.807,1788.1,1787.9,3.91518]
["bitfinex","ETHUSD",1743859654846,5.43890955,1788.2,1787.9,3.91518]
["bitfinex","ETHUSD",1743859655318,9.35345955,1788.2,1787.8,4.7847841]
["bitfinex","ETHUSD",1743859655658,9.35345955,1788.2,1787.8,8.7000641]
["bitfinex","ETHUSD",1743859656018,9.35345955,1788.2,1787.8,4.7846641]
["bitfinex","ETHUSD",1743859656329,9.35345955,1788.2,1787.8,8.6999841]
["bitfinex","ETHUSD",1743859656528,9.35345955,1788.2,1787.8,4.7846641]
["bitfinex","ETHUSD",1743859656725,3.91477,1788.1,1787.8,3.91528]
["bitfinex","ETHUSD",1743859657153,0.06991057,1788.1,1787.8,3.91528]
["bitfinex","ETHUSD",1743859658750,0.756,1788.0,1787.7,3.91563]
["bitfinex","ETHUSD",1743859659051,1.16926093,1788.0,1787.7,3.91563]
["bitfinex","ETHUSD",1743859659514,0.06991429,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743859659719,1.23917895,1788.0,1787.7,3.91563]
["bitfinex","ETHUSD",1743859662030,1.23917895,1788.0,1787.7,3.91555]
["bitfinex","ETHUSD",1743859663718,1.23917895,1788.0,1787.7,8.46139513]
["bitfinex","ETHUSD",1743859664050,0.41326093,1788.0,1787.8,7.83076]
["bitfinex","ETHUSD",1743859664352,3.9847088,1788.1,1787.7,4.54595513]
["bitfinex","ETHUSD",1743859665219,7.8996288,1788.1,1787.7,4.54595513]
["bitfinex","ETHUSD",1743859665424,3.9847088,1788.1,1787.7,4.54595513]
["bitfinex","ETHUSD",1743859666432,3.9847088,1788.1,1787.7,8.46145513]
["bitfinex","ETHUSD",1743859666961,3.9847088,1788.1,1787.7,4.54583513]
["bitfinex","ETHUSD",1743859667564,3.91499,1788.0,1787.7,0.63033513]
["bitfinex","ETHUSD",1743859667863,0.87871801,1787.9,1787.6,3.91573]
["bitfinex","ETHUSD",1743859668026,0.87871801,1787.9,1787.6,7.83145]
["bitfinex","ETHUSD",1743859668229,0.06991801,1787.9,1787.7,3.91559]
["bitfinex","ETHUSD",1743859669434,0.06991801,1787.9,1787.6,7.83149]
["bitfinex","ETHUSD",1743859669633,0.06991801,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743859670162,0.06991801,1787.9,1787.7,4.698765]
["bitfinex","ETHUSD",1743859670367,0.47956724,1788.0,1787.7,4.698765]
["bitfinex","ETHUSD",1743859670742,0.47956724,1788.0,1787.6,3.91572]
["bitfinex","ETHUSD",1743859670929,4.39472724,1788.0,1787.6,3.91572]
["bitfinex","ETHUSD",1743859671845,4.70096,1787.7,1787.3,0.691661]
["bitfinex","ETHUSD",1743859672045,4.70096,1787.7,1787.2,7.83331]
["bitfinex","ETHUSD",1743859672046,0.06993208,1787.6,1787.2,7.83331]
["bitfinex","ETHUSD",1743859672366,0.06993208,1787.6,1787.3,3.91643]
["bitfinex","ETHUSD",1743859673872,3.91617,1787.5,1787.1,4.69425]
["bitfinex","ETHUSD",1743859674073,0.7852,1787.4,1787.1,3.91695]
["bitfinex","ETHUSD",1743859674262,0.7852,1787.4,1787.1,4.778092]
["bitfinex","ETHUSD",1743859675366,3.98581208,1787.6,1787.1,4.777962]
["bitfinex","ETHUSD",1743859675663,4.77101208,1787.6,1787.2,3.91661]
["bitfinex","ETHUSD",1743859676170,3.91608,1787.5,1787.1,4.778082]
["bitfinex","ETHUSD",1743859677140,3.91608,1787.5,1787.1,8.694892]
["bitfinex","ETHUSD",1743859677341,4.34610853,1787.5,1787.1,8.694892]
["bitfinex","ETHUSD",1743859677735,4.34610853,1787.5,1787.1,8.694792]
["bitfinex","ETHUSD",1743859677936,0.43002853,1787.5,1787.2,4.7862092]
["bitfinex","ETHUSD",1743859678269,4.77101208,1787.6,1787.2,4.7862092]
["bitfinex","ETHUSD",1743859678668,3.91608,1787.5,1787.2,0.8694792]
["bitfinex","ETHUSD",1743859678868,3.91608,1787.5,1787.1,7.83361]
["bitfinex","ETHUSD",1743859679064,3.91608,1787.5,1787.1,7.83362]
["bitfinex","ETHUSD",1743859679270,3.91608,1787.5,1787.1,7.83365]
["bitfinex","ETHUSD",1743859679574,3.91608,1787.5,1787.1,3.9168]
["bitfinex","ETHUSD",1743859679771,3.91608,1787.5,1787.0,4.69446]
["bitfinex","ETHUSD",1743859679969,0.7852,1787.3,1786.9,3.91735]
["bitfinex","ETHUSD",1743859680174,0.06994802,1787.2,1786.9,3.91735]
["bitfinex","ETHUSD",1743859681071,3.98669802,1787.2,1786.8,11.6123]
["bitfinex","ETHUSD",1743859681374,0.06994802,1787.2,1786.9,3.91735]
["bitfinex","ETHUSD",1743859682043,0.47949301,1787.2,1786.9,3.91735]
["bitfinex","ETHUSD",1743859682242,0.47949301,1787.2,1786.8,6.91749]
["bitfinex","ETHUSD",1743859682442,4.39625301,1787.2,1786.8,10.83502]
["bitfinex","ETHUSD",1743859682977,0.47949301,1787.2,1786.8,10.83502]
["bitfinex","ETHUSD",1743859683179,0.47949301,1787.2,1786.8,11.996252]
["bitfinex","ETHUSD",1743859683647,0.47949301,1787.2,1786.9,3.91737]
["bitfinex","ETHUSD",1743859684044,4.39624301,1787.2,1786.8,8.078722]
["bitfinex","ETHUSD",1743859684780,0.7852,1787.1,1786.8,8.078722]
["bitfinex","ETHUSD",1743859685457,0.641179,1787.1,1786.8,8.078722]
["bitfinex","ETHUSD",1743859686479,0.641179,1787.1,1786.8,11.996212]
["bitfinex","ETHUSD",1743859686772,0.641179,1787.1,1786.8,8.078722]
["bitfinex","ETHUSD",1743859687479,0.641179,1787.1,1786.9,0.8078722]
["bitfinex","ETHUSD",1743859687643,0.40954499,1787.2,1786.9,0.8078722]
["bitfinex","ETHUSD",1743859687977,5.349,1787.3,1787.0,3.91707]
["bitfinex","ETHUSD",1743859688150,5.349,1787.3,1787.1,3.91695]
["bitfinex","ETHUSD",1743859688476,0.82434402,1787.4,1787.0,3.91707]
["bitfinex","ETHUSD",1743859688780,10.08975402,1787.4,1787.0,0.47249422]
["bitfinex","ETHUSD",1743859689074,0.7544,1787.2,1786.9,4.7252222]
["bitfinex","ETHUSD",1743859689269,0.82434792,1787.2,1786.9,4.7252222]
["bitfinex","ETHUSD",1743859689653,0.82434792,1787.2,1786.9,8.6424722]
["bitfinex","ETHUSD",1743859689854,0.82434792,1787.2,1787.0,3.91715]
["bitfinex","ETHUSD",1743859690057,0.7544,1787.2,1787.0,7.83417]
["bitfinex","ETHUSD",1743859690272,0.7544,1787.2,1787.0,3.91702]
["bitfinex","ETHUSD",1743859690661,0.06994792,1787.3,1787.1,3.91694]
["bitfinex","ETHUSD",1743859690865,6.59385991,1787.4,1787.2,3.91668]
["bitfinex","ETHUSD",1743859691599,0.7922,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743859691795,0.42922635,1787.8,1787.6,4.307446]
["bitfinex","ETHUSD",1743859691996,6.21112355,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743859692240,5.41892355,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743859692701,6.21112043,1788.0,1787.7,3.91564]
["bitfinex","ETHUSD",1743859693304,6.21112043,1788.0,1787.7,3.91548]
["bitfinex","ETHUSD",1743859693500,5.41892043,1788.0,1787.7,4.3461866]
["bitfinex","ETHUSD",1743859693795,5.41892043,1788.0,1787.7,8.2616566]
["bitfinex","ETHUSD",1743859694001,0.06991532,1787.9,1787.7,0.4307066]
["bitfinex","ETHUSD",1743859694296,0.7769,1787.9,1787.6,3.91581]
["bitfinex","ETHUSD",1743859694777,0.06992011,1787.8,1787.5,3.91593]
["bitfinex","ETHUSD",1743859694984,1.2581671,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743859695194,0.4812671,1787.9,1787.6,4.69171]
["bitfinex","ETHUSD",1743859695393,0.4812671,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743859695952,0.41134191,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743859696152,0.06992048,1788.0,1787.7,3.91563]
["bitfinex","ETHUSD",1743859697486,4.76163877,1788.1,1787.7,7.83115]
["bitfinex","ETHUSD",1743859697693,0.84681877,1788.1,1787.8,3.9154]
["bitfinex","ETHUSD",1743859698289,4.76158877,1788.1,1787.7,3.91552]
["bitfinex","ETHUSD",1743859698609,8.72994825,1788.1,1787.7,4.8231731]
["bitfinex","ETHUSD",1743859698808,13.06008253,1788.1,1787.7,3.91552]
["bitfinex","ETHUSD",1743859698965,9.07523376,1788.1,1787.7,3.91552]
["bitfinex","ETHUSD",1743859699159,9.14514794,1788.1,1787.7,3.91552]
["bitfinex","ETHUSD",1743859700115,9.14514794,1788.1,1787.7,7.83104]
["bitfinex","ETHUSD",1743859700615,13.06007794,1788.1,1787.7,3.91552]
["bitfinex","ETHUSD",1743859700905,14.83107155,1788.1,1787.7,3.91552]
["bitfinex","ETHUSD",1743859701119,14.83107155,1788.1,1787.6,5.161021]
["bitfinex","ETHUSD",1743859701120,3.91499,1788.0,1787.6,3.91585]
["bitfinex","ETHUSD",1743859701271,0.7769,1787.8,1787.6,3.91585]
["bitfinex","ETHUSD",1743859703370,0.7769,1787.8,1787.5,3.91608]
["bitfinex","ETHUSD",1743859703671,0.7769,1787.8,1787.5,8.301218]
["bitfinex","ETHUSD",1743859704801,0.7769,1787.8,1787.6,3.91585]
["bitfinex","ETHUSD",1743859705211,0.06992278,1787.9,1787.6,7.83158]
["bitfinex","ETHUSD",1743859705376,0.06992278,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743859705713,0.84682102,1788.2,1787.8,3.91542]
["bitfinex","ETHUSD",1743859706015,10.10894747,1788.4,1788.0,4.69082]
["bitfinex","ETHUSD",1743859707266,14.07730695,1788.4,1788.0,4.69082]
["bitfinex","ETHUSD",1743859707465,14.00742948,1788.4,1788.0,4.69082]
["bitfinex","ETHUSD",1743859707971,35.21731,1788.5,1788.1,7.82929]
["bitfinex","ETHUSD",1743859708173,29.87031,1788.5,1788.1,7.82929]
["bitfinex","ETHUSD",1743859708383,35.21731,1788.5,1788.2,0.782929]
["bitfinex","ETHUSD",1743859708711,35.63464115,1788.5,1788.2,0.782929]
["bitfinex","ETHUSD",1743859708883,0.06989808,1788.4,1788.2,0.782929]
["bitfinex","ETHUSD",1743859709272,35.63464115,1788.5,1788.2,0.782929]
["bitfinex","ETHUSD",1743859710383,7.95248756,1788.4,1788.0,3.91498]
["bitfinex","ETHUSD",1743859710837,0.06989808,1788.4,1788.0,4.71765]
["bitfinex","ETHUSD",1743859710993,0.06989808,1788.4,1788.1,3.91462]
["bitfinex","ETHUSD",1743859711193,0.06989808,1788.4,1788.1,7.82927]
["bitfinex","ETHUSD",1743859711829,39.60298063,1788.5,1788.1,7.82927]
["bitfinex","ETHUSD",1743859712031,0.06989728,1788.4,1788.2,0.782927]
["bitfinex","ETHUSD",1743859712202,0.06989728,1788.4,1788.1,3.91462]
["bitfinex","ETHUSD",1743859713136,0.06989728,1788.4,1788.0,4.71764]
["bitfinex","ETHUSD",1743859713342,0.06989728,1788.4,1788.1,3.91466]
["bitfinex","ETHUSD",1743859713551,0.06989728,1788.4,1788.0,4.71764]
["bitfinex","ETHUSD",1743859713699,3.98409728,1788.4,1788.0,4.71764]
["bitfinex","ETHUSD",1743859714026,3.98409728,1788.4,1788.1,0.471764]
["bitfinex","ETHUSD",1743859714416,0.41733115,1788.5,1788.3,3.91433]
["bitfinex","ETHUSD",1743859714739,4.74587,1788.7,1788.3,3.91433]
["bitfinex","ETHUSD",1743859714740,0.06989026,1788.6,1788.3,3.91433]
["bitfinex","ETHUSD",1743859715094,3.98357026,1788.6,1788.2,3.91453]
["bitfinex","ETHUSD",1743859715300,7.95192974,1788.6,1788.2,4.3531594]
["bitfinex","ETHUSD",1743859715495,0.8324,1788.5,1788.1,4.386514]
["bitfinex","ETHUSD",1743859715711,4.74637,1788.5,1788.1,4.386514]
["bitfinex","ETHUSD",1743859715919,0.06989305,1788.4,1788.1,4.386514]
["bitfinex","ETHUSD",1743859718234,0.8324,1788.3,1788.1,3.91475]
["bitfinex","ETHUSD",1743859719318,0.8324,1788.3,1787.9,4.306722]
["bitfinex","ETHUSD",1743859719525,4.74679,1788.3,1787.9,4.306722]
["bitfinex","ETHUSD",1743859719835,0.8324,1788.3,1787.9,8.221792]
["bitfinex","ETHUSD",1743859721598,0.8324,1788.3,1788.0,3.91498]
["bitfinex","ETHUSD",1743859722412,4.74685,1788.3,1787.9,8.221732]
["bitfinex","ETHUSD",1743859722631,4.74685,1788.3,1788.0,0.8221732]
["bitfinex","ETHUSD",1743859723446,4.81675542,1788.3,1788.0,0.8221732]
["bitfinex","ETHUSD",1743859723753,4.81675542,1788.3,1788.0,4.7371432]
["bitfinex","ETHUSD",1743859724265,0.90230542,1788.3,1788.0,4.7371432]
["bitfinex","ETHUSD",1743859724475,0.8324,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743859724640,0.8324,1788.3,1788.1,4.77993732]
["bitfinex","ETHUSD",1743859725553,0.8324,1788.3,1788.1,0.86517732]
["bitfinex","ETHUSD",1743859725951,0.8324,1788.3,1788.1,4.77979732]
["bitfinex","ETHUSD",1743859726453,0.8324,1788.3,1788.1,3.91462]
["bitfinex","ETHUSD",1743859726756,4.7655153,1788.5,1788.1,3.91462]
["bitfinex","ETHUSD",1743859727453,0.8516053,1788.5,1788.1,3.91462]
["bitfinex","ETHUSD",1743859727625,0.8516053,1788.5,1788.2,3.91443]
["bitfinex","ETHUSD",1743859729356,0.42540543,1788.6,1788.4,3.91401]
["bitfinex","ETHUSD",1743859729557,6.19759005,1788.7,1788.4,4.696844]
["bitfinex","ETHUSD",1743859730451,6.19759005,1788.7,1788.4,8.610804]
["bitfinex","ETHUSD",1743859730658,6.19759005,1788.7,1788.4,4.696794]
["bitfinex","ETHUSD",1743859731025,6.61251793,1788.7,1788.4,4.696794]
["bitfinex","ETHUSD",1743859731542,0.05,1788.9,1788.6,3.91367]
["bitfinex","ETHUSD",1743859731874,0.05,1788.9,1788.7,3.91336]
["bitfinex","ETHUSD",1743859732371,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743859732526,0.05,1788.9,1788.7,4.68319]
["bitfinex","ETHUSD",1743859732725,0.05,1788.9,1788.7,5.36391504]
["bitfinex","ETHUSD",1743859736938,0.05,1788.9,1788.7,9.27722504]
["bitfinex","ETHUSD",1743859738056,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743859738255,0.05,1788.9,1788.7,5.36391504]
["bitfinex","ETHUSD",1743859739034,0.05,1788.9,1788.7,9.27719504]
["bitfinex","ETHUSD",1743859739268,0.05,1788.9,1788.8,0.9277195]
["bitfinex","ETHUSD",1743859739664,0.05,1788.9,1788.7,3.9363336]
["bitfinex","ETHUSD",1743859739865,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743859740069,0.05,1788.9,1788.7,3.91328]
["bitfinex","ETHUSD",1743859740658,0.7591,1788.8,1788.6,3.91354]
["bitfinex","ETHUSD",1743859741241,0.8091,1788.9,1788.6,3.91354]
["bitfinex","ETHUSD",1743859741570,0.8091,1788.9,1788.6,8.609853]
["bitfinex","ETHUSD",1743859741968,0.8091,1788.9,1788.6,4.696263]
["bitfinex","ETHUSD",1743859742341,0.8091,1788.9,1788.6,3.91354]
["bitfinex","ETHUSD",1743859743073,4.03823792,1788.8,1788.5,3.9138]
["bitfinex","ETHUSD",1743859743372,6.22298596,1788.9,1788.6,3.91363]
["bitfinex","ETHUSD",1743859743743,5.394,1788.9,1788.7,3.91334]
["bitfinex","ETHUSD",1743859744175,5.394,1788.9,1788.6,3.91363]
["bitfinex","ETHUSD",1743859744370,5.394,1788.9,1788.7,0.391363]
["bitfinex","ETHUSD",1743859744676,9.37690842,1788.9,1788.7,0.391363]
["bitfinex","ETHUSD",1743859744873,9.37690842,1788.9,1788.5,7.82765]
["bitfinex","ETHUSD",1743859745574,4.79615948,1788.8,1788.4,4.696904]
["bitfinex","ETHUSD",1743859745776,3.98335595,1788.7,1788.4,0.782834]
["bitfinex","ETHUSD",1743859746148,3.98335595,1788.7,1788.3,3.91414]
["bitfinex","ETHUSD",1743859746548,0.06988595,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743859746745,3.98322197,1788.8,1788.4,3.91401]
["bitfinex","ETHUSD",1743859747050,3.96835948,1788.5,1788.1,0.798]
["bitfinex","ETHUSD",1743859747265,3.96835948,1788.5,1787.9,0.798]
["bitfinex","ETHUSD",1743859747442,4.72958,1788.6,1788.3,3.91432]
["bitfinex","ETHUSD",1743859747643,0.8159,1788.6,1788.3,4.697185]
["bitfinex","ETHUSD",1743859747844,5.344,1788.7,1788.4,3.91401]
["bitfinex","ETHUSD",1743859748474,5.344,1788.7,1788.5,3.91389]
["bitfinex","ETHUSD",1743859748783,5.344,1788.7,1788.5,4.69668]
["bitfinex","ETHUSD",1743859748947,5.344,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743859749152,0.05,1788.9,1788.7,3.91342]
["bitfinex","ETHUSD",1743859749346,0.05,1788.9,1788.6,3.91357]
["bitfinex","ETHUSD",1743859749573,7.93137948,1788.9,1788.5,5.49468]
["bitfinex","ETHUSD",1743859749780,0.8159,1788.7,1788.5,3.91389]
["bitfinex","ETHUSD",1743859750158,7.93137948,1788.9,1788.5,3.91389]
["bitfinex","ETHUSD",1743859750353,8.74727948,1788.9,1788.5,3.91389]
["bitfinex","ETHUSD",1743859750560,0.06988497,1788.8,1788.4,7.82822]
["bitfinex","ETHUSD",1743859750764,0.06988497,1788.8,1788.5,0.782822]
["bitfinex","ETHUSD",1743859750966,0.05,1788.9,1788.6,3.93674547]
["bitfinex","ETHUSD",1743859751168,0.8159,1788.8,1788.5,4.696572]
["bitfinex","ETHUSD",1743859752577,0.8159,1788.8,1788.5,8.610312]
["bitfinex","ETHUSD",1743859752878,0.8274,1788.9,1788.6,3.91364]
["bitfinex","ETHUSD",1743859753470,0.89728234,1788.9,1788.6,3.91364]
["bitfinex","ETHUSD",1743859753687,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743859755448,0.05,1788.9,1788.8,4.74246188]
["bitfinex","ETHUSD",1743859755648,0.05,1788.9,1788.8,4.71943]
["bitfinex","ETHUSD",1743859756345,0.05,1788.9,1788.8,4.74246111]
["bitfinex","ETHUSD",1743859756549,0.05,1788.9,1788.8,5.60803922]
["bitfinex","ETHUSD",1743859757080,0.05,1788.9,1788.8,5.58500811]
["bitfinex","ETHUSD",1743859757583,0.05,1788.9,1788.8,5.60803918]
["bitfinex","ETHUSD",1743859758986,0.05,1788.9,1788.8,5.58500811]
["bitfinex","ETHUSD",1743859759150,0.05,1788.9,1788.8,5.60803389]
["bitfinex","ETHUSD",1743859759350,0.05,1788.9,1788.8,5.58500811]
["bitfinex","ETHUSD",1743859759587,1e-05,1788.9,1788.8,13.93900811]
["bitfinex","ETHUSD",1743859759796,1e-05,1788.9,1788.8,17.90736759]
["bitfinex","ETHUSD",1743859760095,1e-05,1788.9,1788.8,13.93900811]
["bitfinex","ETHUSD",1743859761078,0.74944,1789.6,1789.2,3.91215]
["bitfinex","ETHUSD",1743859761299,0.74944,1789.6,1789.3,3.91211]
["bitfinex","ETHUSD",1743859763189,0.06985077,1789.7,1789.2,3.91228]
["bitfinex","ETHUSD",1743859763390,7.94956025,1789.7,1789.3,3.91211]
["bitfinex","ETHUSD",1743859763689,11.86102025,1789.7,1789.3,3.91211]
["bitfinex","ETHUSD",1743859763870,3.91149,1789.6,1789.2,3.91228]
["bitfinex","ETHUSD",1743859764068,0.7774,1789.4,1789.2,3.91228]
["bitfinex","ETHUSD",1743859764273,0.7774,1789.4,1789.2,0.863104]
["bitfinex","ETHUSD",1743859764667,0.7774,1789.4,1789.2,4.775424]
["bitfinex","ETHUSD",1743859765287,0.7774,1789.4,1789.2,8.687674]
["bitfinex","ETHUSD",1743859765899,0.7774,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743859766388,0.84725473,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743859768007,4.75889473,1789.6,1789.2,4.775354]
["bitfinex","ETHUSD",1743859769409,4.75889473,1789.6,1789.2,4.775334]
["bitfinex","ETHUSD",1743859769910,4.75889473,1789.6,1789.2,8.687544]
["bitfinex","ETHUSD",1743859770211,0.84725473,1789.6,1789.3,3.91211]
["bitfinex","ETHUSD",1743859770882,0.84725473,1789.6,1789.4,3.91171]
["bitfinex","ETHUSD",1743859771078,4.38040453,1789.7,1789.3,0.89175625]
["bitfinex","ETHUSD",1743859771079,0.4818993,1789.7,1789.3,0.89175625]
["bitfinex","ETHUSD",1743859771308,0.4818993,1789.7,1789.5,3.9117]
["bitfinex","ETHUSD",1743859772182,0.4818993,1789.7,1789.4,3.91179]
["bitfinex","ETHUSD",1743859772382,0.4818993,1789.7,1789.4,4.38983524]
["bitfinex","ETHUSD",1743859772985,4.74285948,1789.6,1789.3,3.91212]
["bitfinex","ETHUSD",1743859774215,4.74285948,1789.6,1789.3,7.82411]
["bitfinex","ETHUSD",1743859774415,4.74285948,1789.6,1789.4,3.91187]
["bitfinex","ETHUSD",1743859774583,0.4818993,1789.7,1789.4,7.82365]
["bitfinex","ETHUSD",1743859775281,0.4818993,1789.7,1789.5,7.82325]
["bitfinex","ETHUSD",1743859775509,0.4818993,1789.7,1789.4,3.91179]
["bitfinex","ETHUSD",1743859775902,0.41204505,1789.7,1789.4,4.68413222]
["bitfinex","ETHUSD",1743859776101,5.36270827,1789.8,1789.4,0.77234222]
["bitfinex","ETHUSD",1743859776380,14.61586827,1789.8,1789.4,3.91181]
["bitfinex","ETHUSD",1743859776580,14.54601948,1789.8,1789.4,3.91181]
["bitfinex","ETHUSD",1743859777213,9.20401948,1789.8,1789.4,7.82364]
["bitfinex","ETHUSD",1743859777411,5.36270819,1789.8,1789.5,3.9117]
["bitfinex","ETHUSD",1743859777621,9.27376819,1789.8,1789.4,3.91181]
["bitfinex","ETHUSD",1743859780110,9.68835242,1789.8,1789.4,3.91181]
["bitfinex","ETHUSD",1743859780696,9.68835242,1789.8,1789.3,4.66963]
["bitfinex","ETHUSD",1743859780899,3.91128,1789.7,1789.3,5.527828]
["bitfinex","ETHUSD",1743859781417,3.98112877,1789.7,1789.3,5.527828]
["bitfinex","ETHUSD",1743859782014,0.7745,1789.5,1789.3,0.858198]
["bitfinex","ETHUSD",1743859782221,0.84435355,1789.5,1789.2,3.91235]
["bitfinex","ETHUSD",1743859782793,4.75615355,1789.5,1789.1,4.67007]
["bitfinex","ETHUSD",1743859782990,4.75615355,1789.5,1789.1,8.58257]
["bitfinex","ETHUSD",1743859783207,4.7561549,1789.5,1789.1,4.67]
["bitfinex","ETHUSD",1743859783408,4.7561549,1789.5,1789.2,3.91235]
["bitfinex","ETHUSD",1743859783611,4.7561549,1789.5,1789.2,4.770585]
["bitfinex","ETHUSD",1743859783819,0.8443549,1789.5,1789.2,4.770585]
["bitfinex","ETHUSD",1743859784192,0.7745,1789.5,1789.2,4.770585]
["bitfinex","ETHUSD",1743859784726,0.06985583,1789.6,1789.2,0.858235]
["bitfinex","ETHUSD",1743859784928,4.75563016,1789.7,1789.3,3.912]
["bitfinex","ETHUSD",1743859785494,8.66710016,1789.7,1789.3,3.912]
["bitfinex","ETHUSD",1743859786133,4.75563016,1789.7,1789.3,3.912]
["bitfinex","ETHUSD",1743859786301,4.75563016,1789.7,1789.3,7.82401]
["bitfinex","ETHUSD",1743859786507,8.66708016,1789.7,1789.4,0.782401]
["bitfinex","ETHUSD",1743859786831,8.66708016,1789.7,1788.9,4.71921]
["bitfinex","ETHUSD",1743859786832,3.9123,1789.3,1788.9,4.71921]
["bitfinex","ETHUSD",1743859787026,8.63392948,1789.2,1788.8,4.77878811]
["bitfinex","ETHUSD",1743859787324,0.06986962,1789.1,1788.8,4.77880811]
["bitfinex","ETHUSD",1743859787891,3.98244962,1789.1,1788.8,0.86557811]
["bitfinex","ETHUSD",1743859788708,3.98244962,1789.1,1788.7,3.91329]
["bitfinex","ETHUSD",1743859789533,3.98244962,1789.1,1788.7,7.84964305]
["bitfinex","ETHUSD",1743859790228,0.06986962,1789.1,1788.8,3.91318]
["bitfinex","ETHUSD",1743859790408,8.70380328,1789.2,1788.8,8.63252]
["bitfinex","ETHUSD",1743859790810,8.70380328,1789.2,1788.8,4.71934]
["bitfinex","ETHUSD",1743859791133,4.79133328,1789.2,1788.8,5.191264]
["bitfinex","ETHUSD",1743859791341,4.79133328,1789.2,1788.9,3.91301]
["bitfinex","ETHUSD",1743859791632,8.70373328,1789.2,1788.8,5.191264]
["bitfinex","ETHUSD",1743859792021,4.79133328,1789.2,1788.9,3.91299]
["bitfinex","ETHUSD",1743859792222,0.8229738,1789.2,1788.9,7.82598]
["bitfinex","ETHUSD",1743859792405,0.7531,1789.2,1789.0,3.91271]
["bitfinex","ETHUSD",1743859792599,0.82297283,1789.2,1788.9,4.8234114]
["bitfinex","ETHUSD",1743859793629,0.7531,1789.2,1788.9,4.8233214]
["bitfinex","ETHUSD",1743859794738,0.7531,1789.2,1788.9,8.7361914]
["bitfinex","ETHUSD",1743859795034,0.41998422,1789.3,1789.1,3.91247]
["bitfinex","ETHUSD",1743859795205,12.67378383,1789.4,1789.0,3.91268]
["bitfinex","ETHUSD",1743859795404,12.60391948,1789.4,1789.0,3.91268]
["bitfinex","ETHUSD",1743859795628,0.06986327,1789.3,1789.0,3.91268]
["bitfinex","ETHUSD",1743859796605,4.84972351,1789.4,1789.1,3.9125]
["bitfinex","ETHUSD",1743859796802,0.8115,1789.4,1789.1,3.91242]
["bitfinex","ETHUSD",1743859797415,0.8115,1789.4,1789.0,3.91279]
["bitfinex","ETHUSD",1743859797637,4.72346,1789.4,1789.0,3.91279]
["bitfinex","ETHUSD",1743859797827,4.72346,1789.4,1788.9,3.913]
["bitfinex","ETHUSD",1743859797828,9.10140369,1789.4,1788.9,3.913]
["bitfinex","ETHUSD",1743859798027,3.91217,1789.3,1788.9,4.4321134]
["bitfinex","ETHUSD",1743859798223,3.91217,1789.3,1788.9,8.3451134]
["bitfinex","ETHUSD",1743859798423,9.10140369,1789.4,1789.0,3.91279]
["bitfinex","ETHUSD",1743859798624,9.17126506,1789.4,1789.0,3.91279]
["bitfinex","ETHUSD",1743859798845,9.17126506,1789.4,1788.9,4.4321134]
["bitfinex","ETHUSD",1743859799040,10.62259157,1789.4,1788.9,3.913]
["bitfinex","ETHUSD",1743859799254,3.91214,1789.3,1788.9,3.913]
["bitfinex","ETHUSD",1743859799757,4.77985948,1789.2,1788.9,3.913]
["bitfinex","ETHUSD",1743859799971,3.9126,1789.1,1788.7,3.91344]
["bitfinex","ETHUSD",1743859800284,4.77985948,1789.0,1788.5,0.7724]
["bitfinex","ETHUSD",1743859800572,0.06988269,1788.9,1788.6,3.91362]
["bitfinex","ETHUSD",1743859800925,0.06988269,1788.9,1788.5,3.91388]
["bitfinex","ETHUSD",1743859801120,4.77985948,1788.8,1788.4,3.9141]
["bitfinex","ETHUSD",1743859801387,0.06988637,1788.7,1788.4,3.91398]
["bitfinex","ETHUSD",1743859801567,4.84974585,1788.8,1788.5,3.91375]
["bitfinex","ETHUSD",1743859801876,8.76308585,1788.8,1788.4,3.91398]
["bitfinex","ETHUSD",1743859802352,9.25547,1788.7,1788.3,3.91427]
["bitfinex","ETHUSD",1743859802554,0.88139119,1788.6,1788.3,4.382945]
["bitfinex","ETHUSD",1743859803367,1.29956562,1788.6,1788.3,4.382945]
["bitfinex","ETHUSD",1743859803889,1.29956562,1788.6,1788.1,4.35300264]
["bitfinex","ETHUSD",1743859803890,9.1816851,1788.6,1788.1,4.35300264]
["bitfinex","ETHUSD",1743859804174,0.8115,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743859804384,0.88139808,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743859804980,8.76387756,1788.4,1788.0,7.82996]
["bitfinex","ETHUSD",1743859805178,8.76387756,1788.4,1788.0,3.91498]
["bitfinex","ETHUSD",1743859805679,0.8115,1788.2,1787.9,3.9152]
["bitfinex","ETHUSD",1743859805897,0.8115,1788.0,1787.7,3.91544]
["bitfinex","ETHUSD",1743859806105,0.88141663,1788.0,1787.7,3.91544]
["bitfinex","ETHUSD",1743859807160,0.791,1788.4,1788.2,3.91439]
["bitfinex","ETHUSD",1743859807481,4.03826319,1788.3,1787.9,3.91519]
["bitfinex","ETHUSD",1743859807853,4.70555,1788.2,1787.8,7.83061]
["bitfinex","ETHUSD",1743859808091,0.06991009,1788.1,1787.8,3.91529]
["bitfinex","ETHUSD",1743859808398,0.791,1788.2,1787.8,3.91529]
["bitfinex","ETHUSD",1743859808399,0.791,1788.2,1788.0,3.91489]
["bitfinex","ETHUSD",1743859808558,0.86090442,1788.4,1788.1,3.91472]
["bitfinex","ETHUSD",1743859808759,6.20490442,1788.4,1788.1,7.82944]
["bitfinex","ETHUSD",1743859809271,6.20490442,1788.4,1788.1,3.91472]
["bitfinex","ETHUSD",1743859809806,6.20490442,1788.4,1788.0,3.91494]
["bitfinex","ETHUSD",1743859810106,11.52779081,1788.4,1787.9,3.91501]
["bitfinex","ETHUSD",1743859810324,0.791,1788.2,1787.8,3.91542]
["bitfinex","ETHUSD",1743859810470,0.06991036,1788.1,1787.9,3.91517]
["bitfinex","ETHUSD",1743859810672,0.86090888,1788.2,1787.9,3.9152]
["bitfinex","ETHUSD",1743859811299,0.86090888,1788.2,1788.0,3.91487]
["bitfinex","ETHUSD",1743859811615,0.86090888,1788.2,1787.9,3.9152]
["bitfinex","ETHUSD",1743859812977,0.86090888,1788.2,1787.9,7.83022]
["bitfinex","ETHUSD",1743859813177,0.86090888,1788.2,1787.9,3.91502]
["bitfinex","ETHUSD",1743859814227,0.86090888,1788.2,1787.8,3.91542]
["bitfinex","ETHUSD",1743859814378,0.7898,1788.0,1787.7,3.91564]
["bitfinex","ETHUSD",1743859814711,0.85971581,1788.0,1787.7,3.91564]
["bitfinex","ETHUSD",1743859815425,0.85971581,1788.0,1787.7,3.91552]
["bitfinex","ETHUSD",1743859815921,6.20371581,1788.0,1787.7,7.83107]
["bitfinex","ETHUSD",1743859816125,6.20371581,1788.0,1787.8,3.91541]
["bitfinex","ETHUSD",1743859816811,6.20371581,1788.0,1787.7,3.91552]
["bitfinex","ETHUSD",1743859817717,6.20371581,1788.0,1787.7,7.83107]
["bitfinex","ETHUSD",1743859818018,6.6266139,1788.0,1787.7,3.91552]
["bitfinex","ETHUSD",1743859818524,7.68611124,1788.0,1787.7,3.91552]
["bitfinex","ETHUSD",1743859818720,11.60110124,1788.0,1787.6,3.91581]
["bitfinex","ETHUSD",1743859819021,7.61619543,1788.0,1787.6,3.9157]
["bitfinex","ETHUSD",1743859819228,7.68611483,1788.0,1787.4,4.6957]
["bitfinex","ETHUSD",1743859819429,4.75815948,1787.7,1787.3,7.83292]
["bitfinex","ETHUSD",1743859819613,0.7898,1787.9,1787.4,3.93946139]
["bitfinex","ETHUSD",1743859819819,0.06992802,1787.8,1787.6,3.91571]
["bitfinex","ETHUSD",1743859820900,0.06992802,1787.8,1787.5,3.91608]
["bitfinex","ETHUSD",1743859823049,0.06992802,1787.8,1787.3,3.91652]
["bitfinex","ETHUSD",1743859823229,0.7898,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743859823540,5.84489809,1788.0,1787.8,3.91542]
["bitfinex","ETHUSD",1743859824193,0.7898,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743859824443,5.421,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743859825444,1.21306457,1788.3,1788.1,3.91465]
["bitfinex","ETHUSD",1743859827844,1.21306457,1788.3,1788.0,3.91498]
["bitfinex","ETHUSD",1743859828751,1.21306457,1788.3,1788.0,7.82981]
["bitfinex","ETHUSD",1743859829044,1.21306457,1788.3,1788.0,8.612701]
["bitfinex","ETHUSD",1743859829848,1.21306457,1788.3,1788.0,4.697811]
["bitfinex","ETHUSD",1743859830551,0.42326457,1788.3,1788.0,4.697811]
["bitfinex","ETHUSD",1743859830704,0.8275,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743859830905,0.41681117,1788.6,1788.4,7.82813]
["bitfinex","ETHUSD",1743859831106,10.27576325,1788.7,1788.4,3.91402]
["bitfinex","ETHUSD",1743859831349,13.82003958,1788.7,1788.4,3.91402]
["bitfinex","ETHUSD",1743859831531,13.75013581,1788.7,1788.3,7.82864]
["bitfinex","ETHUSD",1743859831734,13.75013581,1788.7,1788.1,0.8185]
["bitfinex","ETHUSD",1743859831932,0.8275,1788.7,1788.5,3.91377]
["bitfinex","ETHUSD",1743859832116,5.47988732,1788.8,1788.5,7.82756]
["bitfinex","ETHUSD",1743859832511,5.41,1788.8,1788.5,3.91377]
["bitfinex","ETHUSD",1743859833346,6.66834684,1788.9,1788.6,3.91351]
["bitfinex","ETHUSD",1743859833501,6.30907989,1789.0,1788.7,3.91332]
["bitfinex","ETHUSD",1743859833707,5.407,1789.0,1788.8,3.91312]
["bitfinex","ETHUSD",1743859834134,5.82146152,1789.0,1788.8,3.91312]
["bitfinex","ETHUSD",1743859834338,0.06987923,1789.1,1788.9,3.91301]
["bitfinex","ETHUSD",1743859834525,6.31507443,1789.2,1788.9,3.91301]
["bitfinex","ETHUSD",1743859835148,0.8322,1789.2,1788.9,3.91301]
["bitfinex","ETHUSD",1743859835861,0.06986661,1789.1,1788.8,3.91312]
["bitfinex","ETHUSD",1743859836555,0.06986661,1789.1,1788.7,4.66805]
["bitfinex","ETHUSD",1743859836713,0.06986661,1789.1,1788.8,3.91323]
["bitfinex","ETHUSD",1743859836921,0.06986661,1789.1,1788.7,3.91345]
["bitfinex","ETHUSD",1743859837458,0.06986661,1789.1,1788.7,3.91334]
["bitfinex","ETHUSD",1743859837613,0.8322,1788.9,1788.6,3.91363]
["bitfinex","ETHUSD",1743859837813,0.90208068,1788.9,1788.6,3.91363]
["bitfinex","ETHUSD",1743859838614,0.90208068,1788.9,1788.5,3.9137]
["bitfinex","ETHUSD",1743859838820,0.90208068,1788.9,1788.7,3.91328]
["bitfinex","ETHUSD",1743859839045,0.06988355,1789.0,1788.4,0.02306686]
["bitfinex","ETHUSD",1743859839363,0.06988355,1789.0,1788.8,3.91302]
["bitfinex","ETHUSD",1743859839744,1.09240366,1789.2,1788.9,3.91301]
["bitfinex","ETHUSD",1743859840059,5.406,1789.4,1789.2,3.91236]
["bitfinex","ETHUSD",1743859840228,5.406,1789.4,1789.1,3.91256]
["bitfinex","ETHUSD",1743859840422,6.03680626,1789.4,1789.1,3.91256]
["bitfinex","ETHUSD",1743859840627,0.06986386,1789.3,1789.0,3.91267]
["bitfinex","ETHUSD",1743859840844,0.8322,1789.2,1788.9,3.91284]
["bitfinex","ETHUSD",1743859841019,0.06986751,1789.1,1788.8,3.91322]
["bitfinex","ETHUSD",1743859841212,0.55691021,1789.1,1788.8,3.91322]
["bitfinex","ETHUSD",1743859841714,13.28917948,1789.0,1788.6,3.91362]
["bitfinex","ETHUSD",1743859841942,0.90208259,1788.9,1788.6,3.91362]
["bitfinex","ETHUSD",1743859842346,0.90208259,1788.9,1788.7,3.91343]
["bitfinex","ETHUSD",1743859842835,0.06988259,1788.9,1788.7,3.91343]
["bitfinex","ETHUSD",1743859843363,5.408,1789.0,1788.8,3.91323]
["bitfinex","ETHUSD",1743859844653,5.408,1789.0,1788.7,3.91336]
["bitfinex","ETHUSD",1743859844813,9.32081,1789.0,1788.6,3.91364]
["bitfinex","ETHUSD",1743859845151,0.06987883,1788.9,1788.6,3.91364]
["bitfinex","ETHUSD",1743859845328,0.06987883,1788.9,1788.6,7.82716]
["bitfinex","ETHUSD",1743859845643,6.82154748,1789.0,1788.6,7.82703]
["bitfinex","ETHUSD",1743859846246,6.82154748,1789.0,1788.7,3.9133]
["bitfinex","ETHUSD",1743859847618,6.82154748,1789.0,1788.6,7.82704]
["bitfinex","ETHUSD",1743859847818,6.82154748,1789.0,1788.7,3.91343]
["bitfinex","ETHUSD",1743859848121,5.408,1789.0,1788.8,3.91323]
["bitfinex","ETHUSD",1743859848350,5.408,1789.0,1788.7,3.91333]
["bitfinex","ETHUSD",1743859848818,5.408,1789.0,1788.7,7.82664]
["bitfinex","ETHUSD",1743859849019,5.408,1789.0,1788.8,3.91322]
["bitfinex","ETHUSD",1743859849619,0.0698747,1789.2,1788.8,7.82623]
["bitfinex","ETHUSD",1743859849831,5.393,1789.1,1788.9,3.913]
["bitfinex","ETHUSD",1743859851818,5.393,1789.1,1788.9,7.82591]
["bitfinex","ETHUSD",1743859852153,9.786637,1789.3,1788.9,3.91291]
["bitfinex","ETHUSD",1743859852526,13.698967,1789.3,1788.9,3.91291]
["bitfinex","ETHUSD",1743859852726,13.62909506,1789.3,1788.8,7.82631]
["bitfinex","ETHUSD",1743859852921,4.32776506,1789.3,1788.9,3.91299]
["bitfinex","ETHUSD",1743859853127,5.87232348,1789.3,1789.0,3.91276]
["bitfinex","ETHUSD",1743859853827,5.87232348,1789.3,1789.1,3.91254]
["bitfinex","ETHUSD",1743859854129,5.87232348,1789.3,1789.0,3.91276]
["bitfinex","ETHUSD",1743859854343,5.87232348,1789.3,1789.0,4.695337]
["bitfinex","ETHUSD",1743859854544,5.87232348,1789.3,1789.0,8.607977]
["bitfinex","ETHUSD",1743859854744,5.87232348,1789.3,1789.0,4.695217]
["bitfinex","ETHUSD",1743859854954,5.87232348,1789.3,1789.1,3.91257]
["bitfinex","ETHUSD",1743859855146,0.48532348,1789.3,1789.1,3.91257]
["bitfinex","ETHUSD",1743859855846,0.48532348,1789.3,1789.0,4.695217]
["bitfinex","ETHUSD",1743859856053,0.48532348,1789.3,1789.0,7.82535]
["bitfinex","ETHUSD",1743859856460,0.41545506,1789.3,1789.1,3.91256]
["bitfinex","ETHUSD",1743859856624,6.00186832,1789.4,1789.1,3.91256]
["bitfinex","ETHUSD",1743859857053,5.877449,1789.4,1789.1,3.91256]
["bitfinex","ETHUSD",1743859857425,5.877449,1789.4,1789.1,7.82498]
["bitfinex","ETHUSD",1743859857620,5.80758068,1789.4,1789.2,3.91236]
["bitfinex","ETHUSD",1743859857837,3.98157054,1789.5,1789.1,4.695068]
["bitfinex","ETHUSD",1743859858170,13.27145054,1789.5,1789.1,3.91257]
["bitfinex","ETHUSD",1743859858469,5.378,1789.5,1789.2,3.91224]
["bitfinex","ETHUSD",1743859858673,5.44786054,1789.5,1789.2,3.91224]
["bitfinex","ETHUSD",1743859858968,0.06986054,1789.5,1789.2,3.91224]
["bitfinex","ETHUSD",1743859859341,38.74407154,1789.6,1789.2,3.91224]
["bitfinex","ETHUSD",1743859859663,35.25234086,1789.6,1789.3,3.91212]
["bitfinex","ETHUSD",1743859859865,0.41983932,1789.6,1789.3,7.82413]
["bitfinex","ETHUSD",1743859860070,5.45185388,1789.7,1789.3,7.82413]
["bitfinex","ETHUSD",1743859860434,0.06985388,1789.7,1789.5,3.91162]
["bitfinex","ETHUSD",1743859860634,5.44984997,1789.8,1789.5,8.605582]
["bitfinex","ETHUSD",1743859860840,5.44984997,1789.8,1789.5,3.91161]
["bitfinex","ETHUSD",1743859861052,0.06984997,1789.8,1789.5,7.82318]
["bitfinex","ETHUSD",1743859861287,0.06984997,1789.8,1789.6,3.9114]
["bitfinex","ETHUSD",1743859861795,0.1198456,1789.9,1789.7,3.91112]
["bitfinex","ETHUSD",1743859862072,0.05,1789.9,1789.8,4.302162]
["bitfinex","ETHUSD",1743859864270,0.05,1789.9,1789.8,4.3251282]
["bitfinex","ETHUSD",1743859865055,0.05,1789.9,1789.8,7.3251282]
["bitfinex","ETHUSD",1743859866075,9.33264,1790.9,1790.5,3.90947]
["bitfinex","ETHUSD",1743859866279,3.90917,1790.7,1790.3,3.90995]
["bitfinex","ETHUSD",1743859866453,3.97925443,1790.6,1790.2,3.91017]
["bitfinex","ETHUSD",1743859866778,3.97925443,1790.6,1790.1,3.91039]
["bitfinex","ETHUSD",1743859866961,3.97925443,1790.6,1790.2,3.91003]
["bitfinex","ETHUSD",1743859867476,0.06981443,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743859867650,0.06981443,1790.6,1790.4,3.90969]
["bitfinex","ETHUSD",1743859867847,0.06981009,1790.8,1790.4,3.90969]
["bitfinex","ETHUSD",1743859868085,7.86454436,1790.7,1790.3,3.90991]
["bitfinex","ETHUSD",1743859868377,0.06981009,1790.8,1790.4,3.90963]
["bitfinex","ETHUSD",1743859868578,0.06981009,1790.8,1790.4,3.90957]
["bitfinex","ETHUSD",1743859868775,0.06981009,1790.8,1790.5,3.90941]
["bitfinex","ETHUSD",1743859868998,0.06981009,1790.8,1790.6,3.90926]
["bitfinex","ETHUSD",1743859869355,0.06981009,1790.8,1790.5,3.90936]
["bitfinex","ETHUSD",1743859869661,4.07523059,1790.9,1790.6,3.90928]
["bitfinex","ETHUSD",1743859871374,4.48969941,1790.9,1790.6,3.90928]
["bitfinex","ETHUSD",1743859871595,0.05,1790.9,1790.6,4.691014]
["bitfinex","ETHUSD",1743859871754,0.05,1790.9,1790.6,3.90915]
["bitfinex","ETHUSD",1743859872790,0.11980424,1790.9,1790.5,7.81878]
["bitfinex","ETHUSD",1743859873104,0.11980424,1790.9,1790.5,3.90937]
["bitfinex","ETHUSD",1743859873105,7.9838986,1790.9,1790.5,3.90937]
["bitfinex","ETHUSD",1743859873700,8.39366368,1790.9,1790.5,3.90937]
["bitfinex","ETHUSD",1743859876376,3.90889,1790.8,1790.4,3.90972]
["bitfinex","ETHUSD",1743859876575,4.57523257,1790.7,1789.8,0.391112]
["bitfinex","ETHUSD",1743859876781,5.356,1790.6,1790.3,3.90985]
["bitfinex","ETHUSD",1743859876981,9.72449508,1790.9,1790.5,3.9094]
["bitfinex","ETHUSD",1743859877181,0.06980621,1790.8,1790.5,7.81876]
["bitfinex","ETHUSD",1743859877594,0.52957126,1790.9,1790.6,3.90927]
["bitfinex","ETHUSD",1743859877903,0.52957126,1790.9,1790.6,4.691133]
["bitfinex","ETHUSD",1743859878210,4.43822126,1790.9,1790.6,0.781863]
["bitfinex","ETHUSD",1743859879411,0.52957126,1790.9,1790.6,4.691133]
["bitfinex","ETHUSD",1743859879578,0.52957126,1790.9,1790.6,3.90927]
["bitfinex","ETHUSD",1743859880117,0.45976508,1790.9,1790.6,7.81848]
["bitfinex","ETHUSD",1743859880329,0.45976508,1790.9,1790.7,3.909]
["bitfinex","ETHUSD",1743859880484,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743859880685,0.05,1790.9,1790.8,6.93176449]
["bitfinex","ETHUSD",1743859880890,0.05,1790.9,1790.5,3.90941]
["bitfinex","ETHUSD",1743859881098,4.02859657,1790.9,1790.5,0.390941]
["bitfinex","ETHUSD",1743859881302,7.86437436,1790.8,1790.3,3.90995]
["bitfinex","ETHUSD",1743859881524,3.97900439,1790.7,1790.3,3.90995]
["bitfinex","ETHUSD",1743859881719,7.88826439,1790.7,1790.2,3.91017]
["bitfinex","ETHUSD",1743859881920,7.86475436,1790.6,1790.2,3.91017]
["bitfinex","ETHUSD",1743859882223,0.05,1790.9,1790.3,0.02294022]
["bitfinex","ETHUSD",1743859882524,3.95872,1790.9,1790.5,3.90934]
["bitfinex","ETHUSD",1743859882689,3.95872,1790.9,1790.5,4.691248]
["bitfinex","ETHUSD",1743859882892,3.95865,1790.9,1790.5,4.691248]
["bitfinex","ETHUSD",1743859883222,0.7828,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743859883719,0.06981282,1790.6,1790.3,3.90992]
["bitfinex","ETHUSD",1743859883890,3.97911282,1790.6,1790.2,8.6381]
["bitfinex","ETHUSD",1743859884285,0.06981282,1790.6,1790.2,4.72803]
["bitfinex","ETHUSD",1743859884519,0.06981282,1790.6,1790.3,0.472803]
["bitfinex","ETHUSD",1743859885125,3.97914282,1790.6,1790.3,0.472803]
["bitfinex","ETHUSD",1743859885330,3.97914282,1790.6,1790.1,3.91038]
["bitfinex","ETHUSD",1743859885531,3.90953,1790.5,1790.1,3.91038]
["bitfinex","ETHUSD",1743859886432,3.90953,1790.5,1790.1,3.91024]
["bitfinex","ETHUSD",1743859886638,0.848221,1790.4,1790.0,3.9106]
["bitfinex","ETHUSD",1743859886934,8.668001,1790.4,1789.9,6.91082]
["bitfinex","ETHUSD",1743859887140,4.758071,1790.4,1789.9,5.075495]
["bitfinex","ETHUSD",1743859887509,3.91005,1790.3,1789.9,5.075495]
["bitfinex","ETHUSD",1743859889040,0.848221,1790.4,1790.1,3.91033]
["bitfinex","ETHUSD",1743859889334,0.848221,1790.4,1790.2,3.91006]
["bitfinex","ETHUSD",1743859889523,0.7784,1790.4,1790.1,3.91029]
["bitfinex","ETHUSD",1743859889717,0.06982543,1790.5,1790.2,3.90998]
["bitfinex","ETHUSD",1743859890117,0.06982543,1790.5,1790.1,3.91039]
["bitfinex","ETHUSD",1743859890538,0.06982543,1790.5,1790.1,3.91028]
["bitfinex","ETHUSD",1743859890739,0.06982543,1790.5,1790.2,0.391028]
["bitfinex","ETHUSD",1743859891042,3.97934543,1790.5,1790.2,0.391028]
["bitfinex","ETHUSD",1743859891408,0.8013,1790.3,1789.9,3.91082]
["bitfinex","ETHUSD",1743859891608,0.87112839,1790.3,1790.0,3.91059]
["bitfinex","ETHUSD",1743859891830,0.87112839,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743859892030,0.8013,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743859892349,0.8013,1790.3,1790.1,4.692488]
["bitfinex","ETHUSD",1743859892655,0.87112955,1790.4,1790.2,3.91001]
["bitfinex","ETHUSD",1743859892833,1.28788887,1790.6,1790.3,3.9099]
["bitfinex","ETHUSD",1743859893637,5.42981928,1790.7,1790.4,3.9096]
["bitfinex","ETHUSD",1743859893943,0.06981928,1790.7,1790.4,4.69155]
["bitfinex","ETHUSD",1743859894116,0.06981928,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743859894317,0.06981928,1790.7,1790.4,5.48133]
["bitfinex","ETHUSD",1743859894845,4.74247295,1790.8,1790.4,9.39094]
["bitfinex","ETHUSD",1743859895545,0.83361295,1790.8,1790.5,3.90942]
["bitfinex","ETHUSD",1743859895844,5.47580732,1790.9,1790.6,4.300142]
["bitfinex","ETHUSD",1743859896025,0.11980732,1790.9,1790.7,3.90904]
["bitfinex","ETHUSD",1743859896227,0.05,1790.9,1790.7,3.90904]
["bitfinex","ETHUSD",1743859896658,0.05,1790.9,1790.7,4.69874]
["bitfinex","ETHUSD",1743859896827,0.05,1790.9,1790.7,5.20999887]
["bitfinex","ETHUSD",1743859897035,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743859897512,0.05,1790.9,1790.7,9.11895887]
["bitfinex","ETHUSD",1743859897717,0.05,1790.9,1790.7,5.20999887]
["bitfinex","ETHUSD",1743859898717,0.05,1790.9,1790.7,9.11899887]
["bitfinex","ETHUSD",1743859898918,0.05,1790.9,1790.8,0.91189989]
["bitfinex","ETHUSD",1743859899331,0.05,1790.9,1790.8,4.82075989]
["bitfinex","ETHUSD",1743859899950,0.05,1790.9,1790.8,4.84365341]
["bitfinex","ETHUSD",1743859900423,0.05,1790.9,1790.8,4.82075989]
["bitfinex","ETHUSD",1743859900619,0.05,1790.9,1790.8,4.84364797]
["bitfinex","ETHUSD",1743859901249,0.05,1790.9,1790.8,5.61055989]
["bitfinex","ETHUSD",1743859904421,0.05,1790.9,1790.8,8.61055989]
["bitfinex","ETHUSD",1743859907039,5.19860373,1791.6,1791.3,3.90772]
["bitfinex","ETHUSD",1743859907234,5.19860373,1791.6,1791.4,0.390772]
["bitfinex","ETHUSD",1743859907425,5.19860373,1791.6,1791.3,3.90772]
["bitfinex","ETHUSD",1743859907828,5.19860373,1791.6,1791.3,7.81535]
["bitfinex","ETHUSD",1743859908018,5.19860373,1791.6,1791.3,3.90776]
["bitfinex","ETHUSD",1743859909134,1.24671628,1791.6,1791.4,3.90755]
["bitfinex","ETHUSD",1743859910157,1.24671628,1791.6,1791.3,3.90776]
["bitfinex","ETHUSD",1743859910354,1.24671628,1791.6,1791.3,4.689334]
["bitfinex","ETHUSD",1743859910854,0.7529,1791.5,1791.3,0.781574]
["bitfinex","ETHUSD",1743859911053,4.66025,1791.5,1791.1,7.81626]
["bitfinex","ETHUSD",1743859911259,0.7529,1791.5,1791.2,3.90787]
["bitfinex","ETHUSD",1743859911463,0.82267898,1791.5,1791.2,3.90787]
["bitfinex","ETHUSD",1743859911649,0.8182036,1791.5,1791.2,3.90787]
["bitfinex","ETHUSD",1743859912163,0.8182036,1791.5,1791.3,3.90773]
["bitfinex","ETHUSD",1743859912349,0.8182036,1791.5,1791.3,4.689287]
["bitfinex","ETHUSD",1743859912650,0.74842462,1791.5,1791.3,4.689287]
["bitfinex","ETHUSD",1743859912826,0.74842462,1791.5,1791.3,0.781557]
["bitfinex","ETHUSD",1743859914856,0.74842462,1791.5,1791.3,4.689307]
["bitfinex","ETHUSD",1743859915862,0.74842462,1791.5,1791.3,0.781557]
["bitfinex","ETHUSD",1743859916230,9.1189033,1791.6,1791.3,0.781557]
["bitfinex","ETHUSD",1743859916452,5.2117033,1791.6,1791.3,4.689327]
["bitfinex","ETHUSD",1743859916765,1.25981585,1791.6,1791.3,3.90777]
["bitfinex","ETHUSD",1743859916953,5.16701585,1791.6,1791.2,3.90798]
["bitfinex","ETHUSD",1743859917153,4.68455,1791.4,1791.0,3.90833]
["bitfinex","ETHUSD",1743859917357,4.79857192,1791.4,1791.0,3.90827]
["bitfinex","ETHUSD",1743859917542,4.79857192,1791.4,1791.1,4.299017]
["bitfinex","ETHUSD",1743859917860,4.72878745,1791.4,1791.2,3.90779]
["bitfinex","ETHUSD",1743859918065,0.7769,1791.4,1791.2,3.90779]
["bitfinex","ETHUSD",1743859918253,0.84668404,1791.5,1791.2,3.90779]
["bitfinex","ETHUSD",1743859918449,0.84668404,1791.5,1791.2,4.7284727]
["bitfinex","ETHUSD",1743859919959,0.84668404,1791.5,1791.2,0.8206827]
["bitfinex","ETHUSD",1743859919960,0.7769,1791.5,1791.2,0.8206827]
["bitfinex","ETHUSD",1743859920129,0.06978395,1791.6,1791.4,3.90755]
["bitfinex","ETHUSD",1743859921031,0.06978395,1791.6,1791.3,3.90759]
["bitfinex","ETHUSD",1743859921661,0.06978395,1791.6,1791.4,3.90754]
["bitfinex","ETHUSD",1743859922045,0.06978395,1791.6,1791.4,7.81494]
["bitfinex","ETHUSD",1743859922239,0.06978395,1791.6,1791.4,8.596434]
["bitfinex","ETHUSD",1743859922439,6.18767491,1791.7,1791.5,3.90734]
["bitfinex","ETHUSD",1743859922654,0.84667491,1791.7,1791.5,3.90734]
["bitfinex","ETHUSD",1743859923239,1.26505883,1791.7,1791.4,0.781494]
["bitfinex","ETHUSD",1743859923439,9.12399628,1791.7,1791.4,0.781494]
["bitfinex","ETHUSD",1743859923630,3.90713,1791.6,1791.4,0.781494]
["bitfinex","ETHUSD",1743859923833,0.7769,1791.4,1791.1,0.390827]
["bitfinex","ETHUSD",1743859924037,7.92956453,1791.3,1790.9,3.90854]
["bitfinex","ETHUSD",1743859924334,4.68489,1791.2,1790.8,3.90885]
["bitfinex","ETHUSD",1743859924569,0.06979449,1791.1,1790.8,3.90885]
["bitfinex","ETHUSD",1743859924765,0.06979449,1791.1,1790.9,0.390885]
["bitfinex","ETHUSD",1743859925188,0.06979449,1791.1,1790.6,3.90911]
["bitfinex","ETHUSD",1743859925189,4.68547,1791.0,1790.6,3.90911]
["bitfinex","ETHUSD",1743859925472,3.90889,1790.8,1790.4,3.90961]
["bitfinex","ETHUSD",1743859925670,0.84670894,1790.7,1790.4,3.90961]
["bitfinex","ETHUSD",1743859925984,0.7769,1790.7,1790.4,3.90958]
["bitfinex","ETHUSD",1743859926165,0.7769,1790.7,1790.2,3.91009]
["bitfinex","ETHUSD",1743859926166,3.97913162,1790.6,1790.2,3.91009]
["bitfinex","ETHUSD",1743859926373,3.97913162,1790.6,1790.3,0.39330186]
["bitfinex","ETHUSD",1743859926552,5.15791536,1790.7,1790.3,0.39330186]
["bitfinex","ETHUSD",1743859926755,0.7769,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743859927267,0.7769,1790.7,1790.4,7.81918]
["bitfinex","ETHUSD",1743859927469,0.7769,1790.7,1790.5,0.781918]
["bitfinex","ETHUSD",1743859927658,0.0698149,1790.8,1790.5,3.90942]
["bitfinex","ETHUSD",1743859927854,8.71126555,1790.9,1790.5,3.90942]
["bitfinex","ETHUSD",1743859928368,4.80249555,1790.9,1790.6,3.90929]
["bitfinex","ETHUSD",1743859928575,0.7808,1790.9,1790.7,3.90906]
["bitfinex","ETHUSD",1743859928750,0.85060788,1790.9,1790.6,3.90929]
["bitfinex","ETHUSD",1743859928944,0.85060788,1790.9,1790.6,4.69117]
["bitfinex","ETHUSD",1743859929786,0.7808,1790.9,1790.6,4.69107]
["bitfinex","ETHUSD",1743859929988,0.7808,1790.9,1790.6,0.78188]
["bitfinex","ETHUSD",1743859930296,0.7808,1790.9,1790.6,4.69116]
["bitfinex","ETHUSD",1743859930503,0.7808,1790.9,1790.7,0.469116]
["bitfinex","ETHUSD",1743859931713,0.7808,1790.9,1790.6,0.78188]
["bitfinex","ETHUSD",1743859932059,0.7808,1790.9,1790.6,4.69118]
["bitfinex","ETHUSD",1743859932755,0.7808,1790.9,1790.6,4.69101]
["bitfinex","ETHUSD",1743859932982,0.7808,1790.9,1790.6,3.90913]
["bitfinex","ETHUSD",1743859933191,0.7808,1790.9,1790.7,3.90904]
["bitfinex","ETHUSD",1743859933394,0.7808,1790.9,1790.6,3.90913]
["bitfinex","ETHUSD",1743859933770,0.7808,1790.9,1790.5,3.90951]
["bitfinex","ETHUSD",1743859934091,0.7808,1790.9,1790.5,7.81886]
["bitfinex","ETHUSD",1743859934392,0.7808,1790.9,1790.5,8.680706]
["bitfinex","ETHUSD",1743859934696,0.7808,1790.9,1790.5,8.680616]
["bitfinex","ETHUSD",1743859935297,0.85060264,1790.9,1790.6,3.90929]
["bitfinex","ETHUSD",1743859935466,0.85060264,1790.9,1790.5,8.680616]
["bitfinex","ETHUSD",1743859935662,0.85060264,1790.9,1790.6,3.90929]
["bitfinex","ETHUSD",1743859935861,0.7808,1790.9,1790.7,4.299979]
["bitfinex","ETHUSD",1743859936363,5.346,1791.0,1790.7,4.299899]
["bitfinex","ETHUSD",1743859936562,5.41579797,1791.0,1790.7,4.299899]
["bitfinex","ETHUSD",1743859937798,5.41579797,1791.0,1790.5,4.771176]
["bitfinex","ETHUSD",1743859937799,9.32427797,1791.0,1790.5,4.771176]
["bitfinex","ETHUSD",1743859937997,9.32427797,1791.0,1790.5,8.680606]
["bitfinex","ETHUSD",1743859938368,9.73780465,1791.0,1790.5,8.680606]
["bitfinex","ETHUSD",1743859938570,5.82932465,1791.0,1790.7,3.90906]
["bitfinex","ETHUSD",1743859938771,5.82932465,1791.0,1790.6,7.81839]
["bitfinex","ETHUSD",1743859938970,5.82932465,1791.0,1790.7,0.781839]
["bitfinex","ETHUSD",1743859939699,5.82932465,1791.0,1790.7,4.690899]
["bitfinex","ETHUSD",1743859940285,0.48332465,1791.0,1790.7,4.690899]
["bitfinex","ETHUSD",1743859940501,5.82232465,1791.0,1790.7,4.690899]
["bitfinex","ETHUSD",1743859940704,5.82232465,1791.0,1790.7,0.781839]
["bitfinex","ETHUSD",1743859940908,5.82232465,1791.0,1790.6,3.90918]
["bitfinex","ETHUSD",1743859941186,5.82232465,1791.0,1790.7,3.90903]
["bitfinex","ETHUSD",1743859941387,5.82232465,1791.0,1790.6,3.90918]
["bitfinex","ETHUSD",1743859941650,9.73077465,1791.0,1790.6,3.90918]
["bitfinex","ETHUSD",1743859941792,13.63938465,1791.0,1790.6,3.90918]
["bitfinex","ETHUSD",1743859941992,13.56958668,1791.0,1790.6,4.691049]
["bitfinex","ETHUSD",1743859942312,0.8045,1790.8,1790.4,3.90973]
["bitfinex","ETHUSD",1743859942518,0.06980894,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743859942703,7.93078639,1790.7,1790.3,4.30320186]
["bitfinex","ETHUSD",1743859943326,3.97889894,1790.7,1790.3,8.21301186]
["bitfinex","ETHUSD",1743859943716,0.06980894,1790.7,1790.3,8.21290186]
["bitfinex","ETHUSD",1743859943917,0.06980894,1790.7,1790.4,0.82129019]
["bitfinex","ETHUSD",1743859944423,0.87431461,1790.8,1790.5,3.90942]
["bitfinex","ETHUSD",1743859944620,0.87431461,1790.8,1790.2,4.69901]
["bitfinex","ETHUSD",1743859944621,3.90951,1790.6,1790.2,0.7889]
["bitfinex","ETHUSD",1743859944823,7.93135672,1790.5,1790.1,3.91029]
["bitfinex","ETHUSD",1743859945022,3.97933927,1790.5,1790.1,8.68158]
["bitfinex","ETHUSD",1743859945338,0.8045,1790.4,1790.1,4.77127]
["bitfinex","ETHUSD",1743859945721,0.06982446,1790.3,1790.1,0.86098]
["bitfinex","ETHUSD",1743859946037,4.7840745,1790.4,1790.0,3.91046]
["bitfinex","ETHUSD",1743859946243,3.90997,1790.3,1789.9,3.91082]
["bitfinex","ETHUSD",1743859946397,0.8045,1790.1,1789.9,6.91082]
["bitfinex","ETHUSD",1743859946598,0.8045,1790.1,1789.9,3.91082]
["bitfinex","ETHUSD",1743859947435,0.8743294,1790.2,1790.0,3.91061]
["bitfinex","ETHUSD",1743859947629,0.8743294,1790.2,1790.0,4.692753]
["bitfinex","ETHUSD",1743859948536,6.2293294,1790.2,1790.0,0.782143]
["bitfinex","ETHUSD",1743859948738,6.2293294,1790.2,1789.8,3.91101]
["bitfinex","ETHUSD",1743859948937,6.2293294,1790.2,1789.8,7.82194]
["bitfinex","ETHUSD",1743859949133,6.2293294,1790.2,1789.9,3.91066]
["bitfinex","ETHUSD",1743859951365,6.1595,1790.2,1790.0,3.91049]
["bitfinex","ETHUSD",1743859951871,6.1595,1790.2,1789.9,7.82137]
["bitfinex","ETHUSD",1743859952071,0.06983067,1790.3,1790.0,3.91046]
["bitfinex","ETHUSD",1743859952364,5.35,1790.3,1790.0,3.91046]
["bitfinex","ETHUSD",1743859953464,0.7707,1790.4,1790.0,3.93350266]
["bitfinex","ETHUSD",1743859953663,6.1177,1790.4,1790.1,3.91039]
["bitfinex","ETHUSD",1743859954237,6.18752356,1790.4,1790.1,3.91039]
["bitfinex","ETHUSD",1743859954766,6.18752356,1790.4,1790.0,3.91051]
["bitfinex","ETHUSD",1743859954937,10.09729356,1790.4,1790.0,4.4555447]
["bitfinex","ETHUSD",1743859955337,10.09729356,1790.4,1790.0,0.5450347]
["bitfinex","ETHUSD",1743859955867,0.7896,1790.2,1789.9,4.692937]
["bitfinex","ETHUSD",1743859956072,0.85942846,1790.2,1789.9,4.692937]
["bitfinex","ETHUSD",1743859956480,0.85942846,1790.2,1789.9,0.782137]
["bitfinex","ETHUSD",1743859957145,0.85942846,1790.2,1789.9,4.692937]
["bitfinex","ETHUSD",1743859957345,4.76970846,1790.2,1789.8,7.8218]
["bitfinex","ETHUSD",1743859957550,0.85942846,1790.2,1789.8,7.8218]
["bitfinex","ETHUSD",1743859958374,0.85942846,1790.2,1789.8,3.91085]
["bitfinex","ETHUSD",1743859958598,0.85942846,1790.2,1789.7,3.91126]
["bitfinex","ETHUSD",1743859958874,8.65570745,1790.1,1789.7,3.91126]
["bitfinex","ETHUSD",1743859959072,5.41383776,1790.0,1789.7,1.082258]
["bitfinex","ETHUSD",1743859959377,5.344,1790.0,1789.7,4.993318]
["bitfinex","ETHUSD",1743859959675,5.344,1790.0,1789.8,3.91104]
["bitfinex","ETHUSD",1743859960370,6.1374,1790.0,1789.7,4.993318]
["bitfinex","ETHUSD",1743859960740,6.1374,1790.0,1789.8,3.91094]
["bitfinex","ETHUSD",1743859960940,5.344,1790.0,1789.8,3.91094]
["bitfinex","ETHUSD",1743859961147,0.86323776,1790.2,1789.9,3.91083]
["bitfinex","ETHUSD",1743859961347,0.7934,1790.4,1790.2,3.91003]
["bitfinex","ETHUSD",1743859961563,6.20422252,1790.5,1790.2,7.82009]
["bitfinex","ETHUSD",1743859961742,6.20422252,1790.5,1790.2,3.91003]
["bitfinex","ETHUSD",1743859961942,0.06982252,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743859962143,5.75334996,1790.7,1790.4,3.90974]
["bitfinex","ETHUSD",1743859962647,5.75334996,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743859963106,5.341,1790.7,1790.4,3.90958]
["bitfinex","ETHUSD",1743859963395,5.341,1790.7,1790.5,3.90941]
["bitfinex","ETHUSD",1743859963602,5.341,1790.7,1790.5,0.781899]
["bitfinex","ETHUSD",1743859964895,5.341,1790.7,1790.5,4.691409]
["bitfinex","ETHUSD",1743859965407,9.29188745,1790.9,1790.6,3.9093]
["bitfinex","ETHUSD",1743859965589,9.36169508,1790.9,1790.6,3.9093]
["bitfinex","ETHUSD",1743859966178,0.06980763,1790.9,1790.6,7.81845]
["bitfinex","ETHUSD",1743859966502,0.06980763,1790.9,1790.6,5.5846849]
["bitfinex","ETHUSD",1743859966873,0.06980763,1790.9,1790.6,0.8600349]
["bitfinex","ETHUSD",1743859967086,3.97848763,1790.9,1790.5,3.90951]
["bitfinex","ETHUSD",1743859967373,11.83922508,1790.9,1790.4,8.6348]
["bitfinex","ETHUSD",1743859967690,3.90888,1790.8,1790.4,4.72507]
["bitfinex","ETHUSD",1743859968191,3.89408097,1790.8,1790.4,4.72507]
["bitfinex","ETHUSD",1743859968403,3.89408097,1790.8,1790.4,8.63465]
["bitfinex","ETHUSD",1743859968598,0.06980734,1790.8,1790.5,3.90946]
["bitfinex","ETHUSD",1743859968804,4.02169479,1790.9,1790.6,3.9093]
["bitfinex","ETHUSD",1743859968970,6.56075496,1791.0,1790.7,3.90894]
["bitfinex","ETHUSD",1743859969172,1.2905545,1791.0,1790.7,3.90894]
["bitfinex","ETHUSD",1743859970598,1.22075496,1791.0,1790.7,4.72444]
["bitfinex","ETHUSD",1743859970809,1.29055442,1791.0,1790.7,5.59010445]
["bitfinex","ETHUSD",1743859971010,7.86059745,1790.9,1790.5,4.725]
["bitfinex","ETHUSD",1743859971325,3.97878524,1790.8,1790.4,5.588675]
["bitfinex","ETHUSD",1743859971813,0.783,1790.7,1790.4,4.773065]
["bitfinex","ETHUSD",1743859971979,0.783,1790.7,1790.5,3.90939]
["bitfinex","ETHUSD",1743859972176,0.85280524,1790.8,1790.5,3.90939]
["bitfinex","ETHUSD",1743859973503,0.85280524,1790.8,1790.5,7.81875]
["bitfinex","ETHUSD",1743859973809,0.85280524,1790.8,1790.5,4.7775815]
["bitfinex","ETHUSD",1743859974981,0.85280524,1790.8,1790.6,7.81843]
["bitfinex","ETHUSD",1743859975204,0.87130524,1790.8,1790.6,3.90921]
["bitfinex","ETHUSD",1743859975508,0.87130524,1790.8,1790.5,3.90946]
["bitfinex","ETHUSD",1743859976409,0.87130524,1790.8,1790.5,7.81888]
["bitfinex","ETHUSD",1743859976875,0.87130524,1790.8,1790.5,3.90942]
["bitfinex","ETHUSD",1743859977083,0.87130524,1790.8,1790.5,4.691334]
["bitfinex","ETHUSD",1743859979822,0.06980524,1790.8,1790.6,3.90929]
["bitfinex","ETHUSD",1743859980023,0.06980729,1790.9,1790.6,3.90917]
["bitfinex","ETHUSD",1743859980515,0.8015,1790.8,1790.5,4.691424]
["bitfinex","ETHUSD",1743859980709,0.06980822,1790.7,1790.5,4.691424]
["bitfinex","ETHUSD",1743859980909,3.97888822,1790.7,1790.4,3.9097]
["bitfinex","ETHUSD",1743859981109,0.06980822,1790.7,1790.4,3.9097]
["bitfinex","ETHUSD",1743859981309,8.66225745,1790.8,1790.3,4.71583]
["bitfinex","ETHUSD",1743859981310,4.82320263,1790.8,1790.5,3.90941]
["bitfinex","ETHUSD",1743859981510,4.82320263,1790.8,1790.5,7.81879]
["bitfinex","ETHUSD",1743859981719,4.82320263,1790.8,1790.6,3.90929]
["bitfinex","ETHUSD",1743859982522,4.82320263,1790.8,1790.5,3.90938]
["bitfinex","ETHUSD",1743859982723,4.82320263,1790.8,1790.5,4.300318]
["bitfinex","ETHUSD",1743859983219,4.82320263,1790.8,1790.5,8.209748]
["bitfinex","ETHUSD",1743859983419,4.82320263,1790.8,1790.6,3.90927]
["bitfinex","ETHUSD",1743859983598,4.75338745,1790.8,1790.6,3.90927]
["bitfinex","ETHUSD",1743859984722,0.06980758,1790.9,1790.6,3.90927]
["bitfinex","ETHUSD",1743859984723,4.82319503,1790.9,1790.6,3.90927]
["bitfinex","ETHUSD",1743859984917,4.82319503,1790.9,1790.6,4.7302288]
["bitfinex","ETHUSD",1743859985322,4.82319503,1790.9,1790.6,9.4452988]
["bitfinex","ETHUSD",1743859985534,4.02169503,1790.9,1790.6,9.4452988]
["bitfinex","ETHUSD",1743859986105,0.06980758,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743859986402,6.1495,1791.3,1791.0,3.90843]
["bitfinex","ETHUSD",1743859986626,6.2192912,1791.3,1791.0,3.90843]
["bitfinex","ETHUSD",1743859986841,6.2192912,1791.3,1790.9,4.68323]
["bitfinex","ETHUSD",1743859987155,10.1271512,1791.3,1790.9,4.68323]
["bitfinex","ETHUSD",1743859987312,7.85990745,1791.2,1790.8,4.299758]
["bitfinex","ETHUSD",1743859987633,0.06979492,1791.1,1790.9,3.90862]
["bitfinex","ETHUSD",1743859987928,0.06979492,1791.1,1790.8,4.299608]
["bitfinex","ETHUSD",1743859988138,0.06979492,1791.1,1790.9,0.4299608]
["bitfinex","ETHUSD",1743859988431,3.95188745,1791.2,1790.9,4.3384608]
["bitfinex","ETHUSD",1743859988735,4.02167846,1791.2,1790.9,8.2469608]
["bitfinex","ETHUSD",1743859988950,4.02167846,1791.2,1790.9,4.3384608]
["bitfinex","ETHUSD",1743859990305,4.02167846,1791.2,1790.9,8.2469608]
["bitfinex","ETHUSD",1743859990517,3.95188745,1791.2,1791.0,4.73308608]
["bitfinex","ETHUSD",1743859990717,3.95188745,1791.2,1791.0,0.82469608]
["bitfinex","ETHUSD",1743859990955,6.21929102,1791.3,1791.0,4.73311608]
["bitfinex","ETHUSD",1743859991154,0.48867845,1791.3,1791.0,9.41597608]
["bitfinex","ETHUSD",1743859991317,5.40878673,1791.4,1791.1,3.90816]
["bitfinex","ETHUSD",1743859991518,5.822646,1791.4,1791.1,4.84973161]
["bitfinex","ETHUSD",1743859991770,5.822646,1791.4,1791.1,4.84963161]
["bitfinex","ETHUSD",1743859991771,5.75285927,1791.4,1791.1,4.84963161]
["bitfinex","ETHUSD",1743859991962,5.339,1791.4,1791.2,3.9079]
["bitfinex","ETHUSD",1743859992267,5.41578106,1791.5,1791.2,3.9079]
["bitfinex","ETHUSD",1743859995251,5.8266556,1791.5,1791.2,3.9079]
["bitfinex","ETHUSD",1743859995988,5.8266556,1791.5,1791.1,3.9082]
["bitfinex","ETHUSD",1743859996287,6.6291556,1791.5,1791.1,7.81629]
["bitfinex","ETHUSD",1743859996491,6.6291556,1791.5,1791.1,8.675379]
["bitfinex","ETHUSD",1743859996694,6.6291556,1791.5,1791.1,4.767179]
["bitfinex","ETHUSD",1743859996856,10.5365156,1791.5,1791.1,4.767179]
["bitfinex","ETHUSD",1743859997055,10.5365156,1791.5,1791.1,3.90809]
["bitfinex","ETHUSD",1743859997056,3.95188745,1791.4,1791.1,3.90809]
["bitfinex","ETHUSD",1743859997262,4.02167274,1791.4,1791.1,7.81614]
["bitfinex","ETHUSD",1743859998050,4.02167274,1791.4,1791.2,3.90799]
["bitfinex","ETHUSD",1743859998446,0.06978529,1791.4,1791.2,4.6819]
["bitfinex","ETHUSD",1743859998651,0.06978529,1791.4,1791.2,5.540909]
["bitfinex","ETHUSD",1743859998858,0.06978529,1791.4,1791.2,0.859009]
["bitfinex","ETHUSD",1743859999064,7.92925274,1791.4,1791.0,7.81669]
["bitfinex","ETHUSD",1743859999284,7.92925274,1791.4,1791.0,3.90834]
["bitfinex","ETHUSD",1743860000675,0.8025,1791.3,1790.9,4.3614812]
["bitfinex","ETHUSD",1743860000898,0.06978985,1791.2,1790.9,4.3386008]
["bitfinex","ETHUSD",1743860001389,0.06978985,1791.2,1790.9,8.2471008]
["bitfinex","ETHUSD",1743860001716,4.78016102,1791.3,1791.0,0.43386008]
["bitfinex","ETHUSD",1743860002075,3.90804,1791.2,1790.8,3.90886]
["bitfinex","ETHUSD",1743860002290,0.06979491,1791.1,1790.8,3.90886]
["bitfinex","ETHUSD",1743860002496,8.66297745,1791.0,1790.6,3.90921]
["bitfinex","ETHUSD",1743860002663,8.66297745,1791.0,1790.5,4.6834]
["bitfinex","ETHUSD",1743860002664,3.97862431,1790.9,1790.5,3.9094]
["bitfinex","ETHUSD",1743860002867,3.97862431,1790.9,1790.6,0.39094]
["bitfinex","ETHUSD",1743860003069,4.75438745,1790.8,1790.4,3.90973]
["bitfinex","ETHUSD",1743860003268,3.97890099,1790.7,1790.3,4.68394]
["bitfinex","ETHUSD",1743860003511,0.06981099,1790.7,1790.4,3.90971]
["bitfinex","ETHUSD",1743860003717,0.06981099,1790.7,1790.5,3.90948]
["bitfinex","ETHUSD",1743860003880,4.82419951,1790.8,1790.5,3.90948]
["bitfinex","ETHUSD",1743860004212,4.82419951,1790.8,1790.4,3.90971]
["bitfinex","ETHUSD",1743860004371,5.23719417,1790.8,1790.4,4.77136895]
["bitfinex","ETHUSD",1743860004571,1.28530672,1790.8,1790.4,8.68094895]
["bitfinex","ETHUSD",1743860004918,1.28530672,1790.8,1790.5,3.9095]
["bitfinex","ETHUSD",1743860005408,4.02169945,1790.9,1790.5,3.90939]
["bitfinex","ETHUSD",1743860005580,0.069812,1790.9,1790.6,7.81844]
["bitfinex","ETHUSD",1743860005783,0.069812,1790.9,1790.6,4.691044]
["bitfinex","ETHUSD",1743860006017,0.069812,1790.9,1790.6,3.9092]
["bitfinex","ETHUSD",1743860007712,3.978482,1790.9,1790.5,7.81876]
["bitfinex","ETHUSD",1743860008024,3.978482,1790.9,1790.5,3.90937]
["bitfinex","ETHUSD",1743860008390,0.069812,1790.9,1790.6,3.9092]
["bitfinex","ETHUSD",1743860009478,3.978462,1790.9,1790.5,3.90936]
["bitfinex","ETHUSD",1743860009677,3.978462,1790.9,1790.5,4.3864619]
["bitfinex","ETHUSD",1743860010410,4.67844,1790.8,1790.4,3.90972]
["bitfinex","ETHUSD",1743860010607,0.06980941,1790.7,1790.4,3.90961]
["bitfinex","ETHUSD",1743860010813,0.7695,1790.8,1790.5,3.90944]
["bitfinex","ETHUSD",1743860010814,0.83930932,1790.8,1790.5,3.90944]
["bitfinex","ETHUSD",1743860011822,4.74820932,1790.8,1790.4,3.90961]
["bitfinex","ETHUSD",1743860012009,4.74820932,1790.8,1790.5,0.390961]
["bitfinex","ETHUSD",1743860012980,0.83930932,1790.8,1790.5,4.300351]
["bitfinex","ETHUSD",1743860015216,0.83930932,1790.8,1790.6,3.90929]
["bitfinex","ETHUSD",1743860015529,0.83930932,1790.8,1790.5,4.300351]
["bitfinex","ETHUSD",1743860016031,4.74826932,1790.8,1790.5,0.390961]
["bitfinex","ETHUSD",1743860016218,3.90909,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743860016412,0.06981167,1790.6,1790.3,3.90992]
["bitfinex","ETHUSD",1743860016935,0.7895,1790.5,1790.2,3.91017]
["bitfinex","ETHUSD",1743860017092,0.06982021,1790.4,1790.2,3.91017]
["bitfinex","ETHUSD",1743860017297,0.06982021,1790.4,1790.2,0.391017]
["bitfinex","ETHUSD",1743860018222,0.06982021,1790.4,1790.1,3.91036]
["bitfinex","ETHUSD",1743860019429,3.97957021,1790.4,1790.0,4.68659]
["bitfinex","ETHUSD",1743860019598,3.97957021,1790.4,1790.0,3.91049]
["bitfinex","ETHUSD",1743860020100,8.3036217,1790.4,1790.0,3.91049]
["bitfinex","ETHUSD",1743860020420,4.3937017,1790.4,1790.0,3.91049]
["bitfinex","ETHUSD",1743860020722,4.3937017,1790.4,1790.0,4.770232]
["bitfinex","ETHUSD",1743860020896,4.74138745,1790.3,1789.9,3.91083]
["bitfinex","ETHUSD",1743860021101,3.98001952,1790.2,1789.8,7.8014358]
["bitfinex","ETHUSD",1743860021327,0.7895,1790.1,1789.8,7.8014358]
["bitfinex","ETHUSD",1743860021535,0.7895,1790.1,1789.9,0.78014358]
["bitfinex","ETHUSD",1743860022329,0.06982952,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743860022534,6.19833087,1790.3,1790.0,4.68671]
["bitfinex","ETHUSD",1743860024543,5.339,1790.3,1790.1,3.91038]
["bitfinex","ETHUSD",1743860024928,5.339,1790.3,1790.1,7.82069]
["bitfinex","ETHUSD",1743860025135,5.339,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743860026248,5.339,1790.3,1790.1,4.769989]
["bitfinex","ETHUSD",1743860026616,5.339,1790.3,1790.0,3.9106]
["bitfinex","ETHUSD",1743860026617,0.06982603,1790.2,1790.0,3.9106]
["bitfinex","ETHUSD",1743860026936,0.06982603,1790.2,1789.9,4.69096358]
["bitfinex","ETHUSD",1743860027115,0.06982603,1790.2,1789.9,8.60178358]
["bitfinex","ETHUSD",1743860027749,0.8227,1790.1,1789.9,8.60178358]
["bitfinex","ETHUSD",1743860027918,0.06982603,1790.2,1790.0,3.91061]
["bitfinex","ETHUSD",1743860028113,0.06982603,1790.2,1790.0,8.68121736]
["bitfinex","ETHUSD",1743860029011,6.23152993,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743860029759,5.40882993,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743860032516,5.339,1790.3,1790.1,7.82066]
["bitfinex","ETHUSD",1743860032947,5.339,1790.3,1790.1,3.91027]
["bitfinex","ETHUSD",1743860033132,5.339,1790.3,1790.1,4.77837374]
["bitfinex","ETHUSD",1743860039271,5.339,1790.3,1790.1,8.68868374]
["bitfinex","ETHUSD",1743860039645,5.339,1790.3,1790.1,4.77837374]
["bitfinex","ETHUSD",1743860040458,5.339,1790.3,1790.0,3.9106]
["bitfinex","ETHUSD",1743860040644,0.06982634,1790.2,1790.0,3.9106]
["bitfinex","ETHUSD",1743860041974,0.84352634,1790.2,1790.0,3.9106]
["bitfinex","ETHUSD",1743860042674,0.84352634,1790.2,1790.0,7.82109]
["bitfinex","ETHUSD",1743860043074,0.84352634,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743860043271,5.40882907,1790.3,1790.1,7.82078]
["bitfinex","ETHUSD",1743860043444,5.40882907,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743860043858,5.40882907,1790.3,1790.1,4.301429]
["bitfinex","ETHUSD",1743860048501,5.339,1790.3,1790.1,4.301349]
["bitfinex","ETHUSD",1743860048702,5.339,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743860051502,5.339,1790.3,1790.1,4.301349]
["bitfinex","ETHUSD",1743860053401,5.339,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743860053901,5.339,1790.3,1790.1,8.211659]
["bitfinex","ETHUSD",1743860054200,5.339,1790.3,1790.1,4.301349]
["bitfinex","ETHUSD",1743860055307,5.339,1790.3,1790.0,3.91054]
["bitfinex","ETHUSD",1743860055472,0.06982617,1790.2,1790.0,3.91054]
["bitfinex","ETHUSD",1743860056105,0.87522617,1790.2,1790.0,3.91054]
["bitfinex","ETHUSD",1743860057075,0.87522617,1790.2,1790.0,7.821]
["bitfinex","ETHUSD",1743860057270,0.87522617,1790.2,1790.0,3.91046]
["bitfinex","ETHUSD",1743860057605,0.87522617,1790.2,1790.0,7.82094]
["bitfinex","ETHUSD",1743860057774,0.06982617,1790.2,1790.0,8.68104836]
["bitfinex","ETHUSD",1743860058189,0.06982617,1790.2,1790.0,0.86010836]
["bitfinex","ETHUSD",1743860058383,0.06982617,1790.2,1789.9,4.69083358]
["bitfinex","ETHUSD",1743860058997,0.06982617,1790.2,1790.0,3.91059]
["bitfinex","ETHUSD",1743860060487,0.06982617,1790.2,1790.0,7.82104]
["bitfinex","ETHUSD",1743860060808,0.06982617,1790.2,1790.0,7.82096]
["bitfinex","ETHUSD",1743860061010,0.06982617,1790.2,1790.0,3.91045]
["bitfinex","ETHUSD",1743860064719,6.21422963,1790.3,1790.0,4.77059236]
["bitfinex","ETHUSD",1743860064904,6.21422963,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743860067321,5.40882963,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743860070020,5.40882963,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743860070182,5.339,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743860070381,5.339,1790.4,1790.3,4.691954]
["bitfinex","ETHUSD",1743860071823,2.18034752,1790.5,1790.3,4.691954]
["bitfinex","ETHUSD",1743860072019,2.18034752,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743860073019,2.18034752,1790.5,1790.3,7.8198]
["bitfinex","ETHUSD",1743860073227,0.069819,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743860073531,5.339,1790.7,1790.4,3.90957]
["bitfinex","ETHUSD",1743860074431,5.339,1790.7,1790.5,3.90942]
["bitfinex","ETHUSD",1743860075437,2.9978389,1790.6,1790.4,3.90957]
["bitfinex","ETHUSD",1743860075641,2.9978389,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743860075815,2.9978389,1790.6,1790.4,3.90963]
["bitfinex","ETHUSD",1743860076229,2.9978389,1790.6,1790.4,7.81926]
["bitfinex","ETHUSD",1743860076634,2.1803389,1790.6,1790.4,7.81926]
["bitfinex","ETHUSD",1743860077843,0.06981038,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743860078006,6.1565,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743860078332,6.22631053,1790.7,1790.5,3.90952]
["bitfinex","ETHUSD",1743860079645,6.22631053,1790.7,1790.4,4.691606]
["bitfinex","ETHUSD",1743860079833,6.22631053,1790.7,1790.5,3.90952]
["bitfinex","ETHUSD",1743860080313,6.22631053,1790.7,1790.4,4.691596]
["bitfinex","ETHUSD",1743860080510,6.22631053,1790.7,1790.4,3.90967]
["bitfinex","ETHUSD",1743860080511,2.11052852,1790.6,1790.4,3.90967]
["bitfinex","ETHUSD",1743860080711,0.06981626,1790.5,1790.3,3.90975]
["bitfinex","ETHUSD",1743860081942,0.06981626,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743860082640,0.06981626,1790.5,1790.2,3.91015]
["bitfinex","ETHUSD",1743860082815,2.92802852,1790.4,1790.2,3.91015]
["bitfinex","ETHUSD",1743860083021,2.92802852,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743860083228,2.9978535,1790.4,1790.1,7.82062]
["bitfinex","ETHUSD",1743860083752,0.88732498,1790.4,1790.1,3.91024]
["bitfinex","ETHUSD",1743860088855,4.79707498,1790.4,1790.0,3.91048]
["bitfinex","ETHUSD",1743860089657,5.338,1790.3,1790.0,3.91048]
["bitfinex","ETHUSD",1743860090158,5.338,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743860091663,5.338,1790.3,1790.1,7.82071]
["bitfinex","ETHUSD",1743860091968,5.338,1790.3,1790.1,3.91032]
["bitfinex","ETHUSD",1743860092172,5.338,1790.3,1790.1,4.692343]
["bitfinex","ETHUSD",1743860092328,5.338,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743860093266,5.40782607,1790.5,1790.3,3.90987]
["bitfinex","ETHUSD",1743860094769,5.40782607,1790.5,1790.2,4.70747]
["bitfinex","ETHUSD",1743860094965,0.78,1790.4,1790.1,3.91037]
["bitfinex","ETHUSD",1743860095137,0.06982695,1790.3,1790.0,4.7079]
["bitfinex","ETHUSD",1743860095339,0.06982695,1790.3,1790.0,3.9106]
["bitfinex","ETHUSD",1743860095880,0.48573931,1790.3,1790.0,3.9106]
["bitfinex","ETHUSD",1743860096534,4.44242793,1790.3,1790.0,3.9106]
["bitfinex","ETHUSD",1743860097779,4.44242793,1790.3,1790.0,3.91051]
["bitfinex","ETHUSD",1743860097981,0.48573931,1790.3,1790.0,3.91051]
["bitfinex","ETHUSD",1743860098303,0.48573931,1790.3,1790.1,3.91037]
["bitfinex","ETHUSD",1743860100104,5.338,1790.5,1790.2,3.91017]
["bitfinex","ETHUSD",1743860100403,5.40781939,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743860100697,5.338,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743860101705,5.338,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743860102210,5.338,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743860102560,0.06981936,1790.4,1790.1,3.91035]
["bitfinex","ETHUSD",1743860103079,0.06981936,1790.4,1790.2,3.91016]
["bitfinex","ETHUSD",1743860103301,9.36451323,1790.5,1790.2,7.82017]
["bitfinex","ETHUSD",1743860103592,5.40782461,1790.5,1790.2,3.91001]
["bitfinex","ETHUSD",1743860104468,9.36451323,1790.5,1790.2,3.91001]
["bitfinex","ETHUSD",1743860104900,9.36451323,1790.5,1790.2,7.82009]
["bitfinex","ETHUSD",1743860105270,9.36451323,1790.5,1790.2,3.91001]
["bitfinex","ETHUSD",1743860106209,14.67946055,1790.5,1790.1,3.91039]
["bitfinex","ETHUSD",1743860106513,4.68974,1790.4,1790.0,3.91061]
["bitfinex","ETHUSD",1743860106710,0.06982903,1790.3,1790.0,3.91061]
["bitfinex","ETHUSD",1743860109828,0.06982903,1790.3,1789.8,4.73574]
["bitfinex","ETHUSD",1743860109829,1.3607,1790.2,1789.8,4.73574]
["bitfinex","ETHUSD",1743860110126,5.40683616,1790.1,1789.8,3.91104]
["bitfinex","ETHUSD",1743860110335,9.36352478,1790.1,1789.8,3.91104]
["bitfinex","ETHUSD",1743860111293,5.40683616,1790.1,1789.9,3.91074]
["bitfinex","ETHUSD",1743860111698,5.40683616,1790.1,1789.8,5.517889]
["bitfinex","ETHUSD",1743860112194,13.27400478,1790.1,1789.7,7.82243]
["bitfinex","ETHUSD",1743860112406,9.29368862,1790.1,1789.8,3.91104]
["bitfinex","ETHUSD",1743860112615,9.36352849,1790.1,1789.8,3.91104]
["bitfinex","ETHUSD",1743860112898,9.36352849,1790.1,1789.7,3.91117]
["bitfinex","ETHUSD",1743860113230,13.27391849,1790.1,1789.7,3.91117]
["bitfinex","ETHUSD",1743860113434,9.29368862,1790.1,1789.7,7.82228]
["bitfinex","ETHUSD",1743860113632,13.27392848,1790.1,1789.7,3.91111]
["bitfinex","ETHUSD",1743860113939,13.20408862,1790.1,1789.7,3.91111]
["bitfinex","ETHUSD",1743860114114,13.20408862,1790.1,1789.6,4.71288]
["bitfinex","ETHUSD",1743860114115,1.3468,1790.0,1789.6,4.71288]
["bitfinex","ETHUSD",1743860114434,0.06984571,1789.9,1789.7,3.91117]
["bitfinex","ETHUSD",1743860115729,0.7968,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743860115930,0.06984871,1789.7,1789.5,3.91169]
["bitfinex","ETHUSD",1743860116239,0.06984871,1789.7,1789.4,3.91191]
["bitfinex","ETHUSD",1743860116601,0.48330648,1789.7,1789.4,3.91191]
["bitfinex","ETHUSD",1743860116805,5.82030648,1789.7,1789.4,3.91191]
["bitfinex","ETHUSD",1743860117428,5.82030648,1789.7,1789.4,3.91177]
["bitfinex","ETHUSD",1743860117634,5.82030648,1789.7,1789.5,3.91169]
["bitfinex","ETHUSD",1743860117834,5.82030648,1789.7,1789.4,4.302947]
["bitfinex","ETHUSD",1743860118446,5.82030648,1789.7,1789.5,3.9117]
["bitfinex","ETHUSD",1743860119728,5.82030648,1789.7,1789.4,4.302947]
["bitfinex","ETHUSD",1743860119729,9.7769951,1789.7,1789.4,3.91177]
["bitfinex","ETHUSD",1743860119932,9.7769951,1789.7,1789.2,3.7633]
["bitfinex","ETHUSD",1743860119933,0.7968,1789.6,1789.3,3.91212]
["bitfinex","ETHUSD",1743860120149,0.06985898,1789.5,1789.3,3.91212]
["bitfinex","ETHUSD",1743860121650,4.0265476,1789.5,1789.2,3.91234]
["bitfinex","ETHUSD",1743860122312,4.0265476,1789.5,1789.3,3.91212]
["bitfinex","ETHUSD",1743860123752,4.0265476,1789.5,1789.2,3.91234]
["bitfinex","ETHUSD",1743860124114,4.0265476,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743860124115,4.75348862,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743860124304,0.06986659,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743860125272,0.86666768,1789.3,1789.1,3.96256]
["bitfinex","ETHUSD",1743860125571,10.1603563,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743860128937,11.56758593,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743860129262,11.49771825,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743860130782,0.06986967,1789.2,1789.1,3.96258]
["bitfinex","ETHUSD",1743860131778,0.37557225,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743860132985,0.79970971,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743860134054,0.79970971,1789.2,1789.1,3.96258]
["bitfinex","ETHUSD",1743860134255,0.79970971,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743860136588,7.13353954,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743860136743,7.95743954,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743860140279,10.95743954,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743860142383,14.91412816,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743860142553,8.69410862,1788.7,1788.3,3.91424]
["bitfinex","ETHUSD",1743860142747,0.37311974,1788.6,1788.4,3.9141]
["bitfinex","ETHUSD",1743860142970,0.37311974,1788.6,1788.4,7.82807]
["bitfinex","ETHUSD",1743860143171,0.37311974,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743860143354,0.37311974,1788.6,1788.4,3.91397]
["bitfinex","ETHUSD",1743860143355,0.30322345,1788.6,1788.4,3.91397]
["bitfinex","ETHUSD",1743860143559,0.06989547,1788.5,1788.4,3.91397]
["bitfinex","ETHUSD",1743860143777,0.3727393,1788.5,1788.4,3.91397]
["bitfinex","ETHUSD",1743860144082,0.3727393,1788.5,1788.3,3.91432]
["bitfinex","ETHUSD",1743860144948,0.3727393,1788.5,1788.3,7.8285]
["bitfinex","ETHUSD",1743860145483,0.3727393,1788.5,1788.3,3.91418]
["bitfinex","ETHUSD",1743860146382,0.79612808,1788.5,1788.3,3.91418]
["bitfinex","ETHUSD",1743860150251,0.79612808,1788.5,1788.2,4.72893]
["bitfinex","ETHUSD",1743860150555,0.55,1788.4,1788.1,3.96474]
["bitfinex","ETHUSD",1743860150752,5.71096552,1788.3,1788.1,3.96474]
["bitfinex","ETHUSD",1743860151788,5.71096552,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743860152080,5.64105925,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743860152288,5.64105925,1788.3,1788.1,3.96468]
["bitfinex","ETHUSD",1743860152483,0.06990826,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860152650,0.61990826,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860152985,0.92169229,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860154695,1.69039229,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860155601,0.92169229,1788.2,1788.1,0.8678]
["bitfinex","ETHUSD",1743860155976,0.92169229,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860156307,1.61037116,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860157893,5.56705978,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860158705,1.61037116,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860162511,2.37907116,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860162710,6.29362116,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860164411,9.29362116,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860170799,1.06037116,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860171121,0.37169229,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860171419,5.63724229,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860171823,0.92169229,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860172029,5.71169229,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860172205,0.37169229,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860172526,6.26169229,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860174823,11.58951338,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860174995,11.51960512,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860176226,5.64178403,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860176389,5.71169393,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860176588,6.26169393,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860178633,10.17624393,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860180404,10.99584393,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860180605,13.27821405,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860180926,13.20830415,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860182301,16.20830415,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743860186035,16.20830415,1788.2,1787.5,0.7741]
["bitfinex","ETHUSD",1743860186036,3.91566,1787.7,1787.5,0.7741]
["bitfinex","ETHUSD",1743860186239,4.96818968,1787.6,1787.5,0.7741]
["bitfinex","ETHUSD",1743860186438,5.2390734,1787.6,1787.5,0.7741]
["bitfinex","ETHUSD",1743860187140,0.55,1787.4,1787.3,0.7577]
["bitfinex","ETHUSD",1743860187343,4.57662852,1787.4,1787.3,0.7577]
["bitfinex","ETHUSD",1743860187641,8.76277267,1787.4,1787.1,0.8077]
["bitfinex","ETHUSD",1743860187803,4.50668862,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743860188005,8.76217561,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743860188219,8.76217561,1787.2,1786.3,4.46868]
["bitfinex","ETHUSD",1743860188220,0.7748,1787.0,1786.3,4.46868]
["bitfinex","ETHUSD",1743860188539,3.95668862,1786.5,1786.3,5.2262]
["bitfinex","ETHUSD",1743860188741,5.34,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860188916,0.26396789,1786.4,1786.3,5.2262]
["bitfinex","ETHUSD",1743860189121,9.36666331,1786.5,1786.3,1.3077]
["bitfinex","ETHUSD",1743860189348,9.36666331,1786.5,1786.3,0.55]
["bitfinex","ETHUSD",1743860189349,0.81396789,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743860189650,0.88395109,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743860189938,1.90201506,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743860190344,1.83203186,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743860190518,0.81396789,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743860192137,1.22738909,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743860193051,1.29737451,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743860193749,5.98816451,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743860193952,8.30415769,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743860195120,3.61336769,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743860195324,6.63937451,1786.4,1786.3,0.55]
["bitfinex","ETHUSD",1743860196132,6.01938909,1786.4,1786.3,4.46871]
["bitfinex","ETHUSD",1743860196331,0.67738909,1786.4,1786.3,5.22821]
["bitfinex","ETHUSD",1743860196625,0.26396789,1786.4,1786.3,5.22821]
["bitfinex","ETHUSD",1743860199846,0.26396789,1786.4,1786.3,6.142913]
["bitfinex","ETHUSD",1743860200052,5.41297097,1786.8,1786.7,0.7595]
["bitfinex","ETHUSD",1743860200831,0.06997097,1786.8,1786.7,0.7595]
["bitfinex","ETHUSD",1743860201851,0.06997097,1786.8,1786.7,4.67733]
["bitfinex","ETHUSD",1743860202045,9.36965189,1786.9,1786.7,4.67733]
["bitfinex","ETHUSD",1743860202251,5.41296327,1786.9,1786.7,4.67733]
["bitfinex","ETHUSD",1743860202662,9.36965189,1786.9,1786.7,0.7595]
["bitfinex","ETHUSD",1743860202872,11.21831571,1786.9,1786.6,3.91794]
["bitfinex","ETHUSD",1743860203079,11.14835244,1786.9,1786.7,3.91779]
["bitfinex","ETHUSD",1743860203238,11.2183157,1786.9,1786.7,3.91779]
["bitfinex","ETHUSD",1743860204070,11.14835244,1786.9,1786.7,3.91779]
["bitfinex","ETHUSD",1743860204741,7.19166382,1786.9,1786.7,3.91779]
["bitfinex","ETHUSD",1743860204941,5.83877217,1786.9,1786.7,3.91779]
["bitfinex","ETHUSD",1743860205341,35.23834,1787.4,1786.6,3.91794]
["bitfinex","ETHUSD",1743860205342,5.343,1787.5,1786.9,4.67689]
["bitfinex","ETHUSD",1743860205671,0.04673142,1787.4,1787.3,0.7595]
["bitfinex","ETHUSD",1743860205835,0.04673142,1787.4,1787.3,4.67602]
["bitfinex","ETHUSD",1743860206038,5.343,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743860208072,5.343,1787.5,1787.3,0.7595]
["bitfinex","ETHUSD",1743860208272,5.343,1787.5,1786.9,3.91738]
["bitfinex","ETHUSD",1743860208273,0.86123142,1787.4,1787.1,3.91695]
["bitfinex","ETHUSD",1743860208471,0.55,1787.3,1787.0,3.91713]
["bitfinex","ETHUSD",1743860208670,0.55,1787.3,1787.1,7.83358]
["bitfinex","ETHUSD",1743860208977,0.55,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743860209473,5.38973142,1787.5,1787.2,4.73364]
["bitfinex","ETHUSD",1743860210177,5.38973142,1787.5,1787.3,7.8328]
["bitfinex","ETHUSD",1743860210381,5.93973142,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743860210670,5.343,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743860212078,5.56471145,1787.5,1787.3,3.91636]
["bitfinex","ETHUSD",1743860212246,5.56471145,1787.5,1787.3,7.83278]
["bitfinex","ETHUSD",1743860212446,5.56471145,1787.5,1787.3,3.91636]
["bitfinex","ETHUSD",1743860212647,0.04673142,1787.4,1787.2,4.73362]
["bitfinex","ETHUSD",1743860213175,0.22084574,1787.3,1787.1,3.91695]
["bitfinex","ETHUSD",1743860213546,7.91972004,1787.4,1787.0,4.67557]
["bitfinex","ETHUSD",1743860213779,4.17704901,1787.2,1787.0,3.91717]
["bitfinex","ETHUSD",1743860213950,5.38773142,1787.1,1786.9,3.91731]
["bitfinex","ETHUSD",1743860214154,5.60854895,1787.1,1786.9,3.91731]
["bitfinex","ETHUSD",1743860215148,5.60854895,1787.1,1786.9,3.91724]
["bitfinex","ETHUSD",1743860215557,0.22081753,1787.1,1787.0,4.72447]
["bitfinex","ETHUSD",1743860215761,0.22081753,1787.1,1787.0,5.588641]
["bitfinex","ETHUSD",1743860215964,5.38773142,1787.3,1787.1,3.91688]
["bitfinex","ETHUSD",1743860216483,5.38773142,1787.3,1787.0,4.72447]
["bitfinex","ETHUSD",1743860216982,5.38773142,1787.3,1787.1,3.91694]
["bitfinex","ETHUSD",1743860217989,5.38773142,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743860219209,5.341,1787.3,1787.2,4.700108]
["bitfinex","ETHUSD",1743860222416,5.341,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743860226902,5.56618665,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743860227411,0.22518665,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743860227614,0.42483486,1787.6,1787.4,3.91609]
["bitfinex","ETHUSD",1743860227789,0.18622072,1787.5,1787.4,8.62648]
["bitfinex","ETHUSD",1743860228493,0.18622072,1787.5,1787.4,4.71029]
["bitfinex","ETHUSD",1743860229405,0.18622072,1787.5,1787.4,5.572968]
["bitfinex","ETHUSD",1743860229616,0.18622072,1787.5,1787.4,3.91609]
["bitfinex","ETHUSD",1743860229865,1.00375214,1787.5,1787.3,3.91649]
["bitfinex","ETHUSD",1743860231630,1.00375214,1787.5,1787.3,7.83287]
["bitfinex","ETHUSD",1743860231932,0.18622072,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743860234708,0.18622072,1787.5,1787.3,7.83274]
["bitfinex","ETHUSD",1743860235003,0.18622072,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743860238643,0.18622072,1787.5,1787.4,4.75084483]
["bitfinex","ETHUSD",1743860238939,0.15631571,1787.5,1787.4,4.75084483]
["bitfinex","ETHUSD",1743860239107,0.15631571,1787.5,1787.4,4.6949]
["bitfinex","ETHUSD",1743860239310,5.339,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743860240816,0.41200304,1788.0,1787.7,0.7786]
["bitfinex","ETHUSD",1743860241019,0.04673142,1787.9,1787.7,3.91556]
["bitfinex","ETHUSD",1743860241541,0.04673142,1787.9,1787.6,3.91575]
["bitfinex","ETHUSD",1743860241739,0.87013142,1787.9,1787.6,3.91575]
["bitfinex","ETHUSD",1743860243244,5.339,1787.8,1787.6,3.91575]
["bitfinex","ETHUSD",1743860244129,5.339,1787.8,1787.5,4.69467]
["bitfinex","ETHUSD",1743860244510,5.339,1787.8,1787.6,3.91586]
["bitfinex","ETHUSD",1743860245547,5.339,1787.8,1787.5,3.91594]
["bitfinex","ETHUSD",1743860246237,5.339,1787.8,1787.5,7.83187]
["bitfinex","ETHUSD",1743860246435,0.1563318,1787.7,1787.5,7.83187]
["bitfinex","ETHUSD",1743860247648,0.1563318,1787.7,1787.5,3.91593]
["bitfinex","ETHUSD",1743860248165,0.8255,1787.6,1787.4,3.9163]
["bitfinex","ETHUSD",1743860248674,0.15609457,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743860249175,0.20282599,1787.5,1787.3,3.9165]
["bitfinex","ETHUSD",1743860249578,0.20282599,1787.5,1787.0,3.91698]
["bitfinex","ETHUSD",1743860249795,6.1635,1787.4,1787.1,3.91694]
["bitfinex","ETHUSD",1743860249947,0.04673142,1787.3,1787.1,3.91694]
["bitfinex","ETHUSD",1743860250138,0.19938519,1787.3,1787.1,3.91694]
["bitfinex","ETHUSD",1743860250338,0.04673142,1787.3,1787.1,3.91694]
["bitfinex","ETHUSD",1743860250556,0.15164466,1787.2,1787.1,3.91694]
["bitfinex","ETHUSD",1743860254379,0.15164466,1787.2,1787.1,4.700332]
["bitfinex","ETHUSD",1743860256677,5.76893523,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743860257650,5.76893523,1787.4,1787.2,3.91666]
["bitfinex","ETHUSD",1743860257894,5.81566665,1787.4,1787.2,3.91666]
["bitfinex","ETHUSD",1743860259080,5.76893523,1787.4,1787.2,3.91666]
["bitfinex","ETHUSD",1743860259897,5.76893523,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743860260859,5.76893523,1787.4,1787.2,7.83317]
["bitfinex","ETHUSD",1743860261185,5.76893523,1787.4,1787.2,8.65007]
["bitfinex","ETHUSD",1743860262358,0.04673142,1787.5,1787.3,3.91643]
["bitfinex","ETHUSD",1743860262689,5.339,1787.7,1787.4,3.91621]
["bitfinex","ETHUSD",1743860262991,5.38573142,1787.7,1787.4,3.91621]
["bitfinex","ETHUSD",1743860264704,5.38573142,1787.7,1787.5,3.91599]
["bitfinex","ETHUSD",1743860265196,5.38573142,1787.7,1787.4,8.64931]
["bitfinex","ETHUSD",1743860265564,5.80951359,1787.7,1787.4,8.64931]
["bitfinex","ETHUSD",1743860265890,5.80951359,1787.7,1787.5,7.8321]
["bitfinex","ETHUSD",1743860266107,0.42378217,1787.7,1787.5,3.91599]
["bitfinex","ETHUSD",1743860266409,5.338,1787.8,1787.6,3.91578]
["bitfinex","ETHUSD",1743860268393,5.38473142,1787.9,1787.7,4.73984]
["bitfinex","ETHUSD",1743860268907,5.338,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743860269105,0.41337127,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743860269316,5.93473142,1788.0,1787.8,3.91542]
["bitfinex","ETHUSD",1743860269903,5.93473142,1788.0,1787.7,4.73978]
["bitfinex","ETHUSD",1743860270107,5.93473142,1788.0,1787.7,5.605342]
["bitfinex","ETHUSD",1743860271515,5.93473142,1788.0,1787.7,5.605272]
["bitfinex","ETHUSD",1743860271915,0.15680735,1787.9,1787.7,5.605272]
["bitfinex","ETHUSD",1743860272085,0.56768691,1787.9,1787.7,5.605272]
["bitfinex","ETHUSD",1743860272715,0.56768691,1787.9,1787.8,3.9154]
["bitfinex","ETHUSD",1743860273018,0.15680735,1787.9,1787.8,4.8674672]
["bitfinex","ETHUSD",1743860273224,0.15680735,1787.9,1787.8,5.6487672]
["bitfinex","ETHUSD",1743860273388,5.338,1788.1,1787.9,3.91504]
["bitfinex","ETHUSD",1743860274087,5.338,1788.1,1787.8,5.6487072]
["bitfinex","ETHUSD",1743860274287,5.338,1788.1,1787.8,8.61198]
["bitfinex","ETHUSD",1743860274717,5.338,1788.1,1787.9,3.91519]
["bitfinex","ETHUSD",1743860275688,5.75378997,1788.1,1787.9,7.83025]
["bitfinex","ETHUSD",1743860275888,0.41578997,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743860276215,5.337,1788.3,1788.1,4.69594]
["bitfinex","ETHUSD",1743860276413,31.069,1788.4,1788.1,4.69594]
["bitfinex","ETHUSD",1743860276613,1.3263,1788.5,1788.2,3.91454]
["bitfinex","ETHUSD",1743860276912,9.71003142,1788.5,1788.2,3.91454]
["bitfinex","ETHUSD",1743860277101,9.71003142,1788.5,1788.1,5.557032]
["bitfinex","ETHUSD",1743860277307,13.62395142,1788.5,1788.1,5.557032]
["bitfinex","ETHUSD",1743860277486,13.57722,1788.5,1788.1,4.69594]
["bitfinex","ETHUSD",1743860277688,0.04673142,1788.4,1788.1,4.69594]
["bitfinex","ETHUSD",1743860277902,0.4761228,1788.4,1788.1,4.69594]
["bitfinex","ETHUSD",1743860278094,0.04673142,1788.4,1788.1,4.69594]
["bitfinex","ETHUSD",1743860278985,0.7763,1788.0,1787.6,3.9158]
["bitfinex","ETHUSD",1743860279186,5.93373142,1787.9,1787.5,3.91605]
["bitfinex","ETHUSD",1743860279719,13.80564004,1787.9,1787.5,3.91605]
["bitfinex","ETHUSD",1743860280019,13.75890862,1787.9,1787.5,3.91605]
["bitfinex","ETHUSD",1743860280207,13.75890862,1787.9,1787.5,4.777414]
["bitfinex","ETHUSD",1743860280208,0.04673142,1787.8,1787.5,4.777414]
["bitfinex","ETHUSD",1743860282120,5.337,1787.8,1787.6,7.83146]
["bitfinex","ETHUSD",1743860282320,5.337,1787.8,1787.7,0.7813]
["bitfinex","ETHUSD",1743860282687,5.337,1787.8,1787.6,3.91569]
["bitfinex","ETHUSD",1743860282923,5.337,1787.8,1787.6,8.61276]
["bitfinex","ETHUSD",1743860283125,5.337,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743860283431,0.42456629,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743860283732,9.84850142,1788.1,1787.7,3.91564]
["bitfinex","ETHUSD",1743860284907,5.93373142,1788.1,1787.7,7.83111]
["bitfinex","ETHUSD",1743860285105,5.93373142,1788.1,1787.7,3.91547]
["bitfinex","ETHUSD",1743860285435,5.38373142,1788.1,1787.7,4.385147]
["bitfinex","ETHUSD",1743860285602,5.337,1788.1,1787.9,0.8093]
["bitfinex","ETHUSD",1743860285806,5.337,1788.1,1787.9,4.72436]
["bitfinex","ETHUSD",1743860285988,5.337,1788.1,1787.9,8.63943]
["bitfinex","ETHUSD",1743860286190,0.40926869,1788.1,1787.9,4.72436]
["bitfinex","ETHUSD",1743860286395,26.0063,1788.4,1788.0,4.387336]
["bitfinex","ETHUSD",1743860286637,31.3433,1788.4,1788.0,4.387336]
["bitfinex","ETHUSD",1743860286837,0.17554894,1788.3,1788.0,4.387336]
["bitfinex","ETHUSD",1743860287010,0.17554894,1788.3,1788.0,0.472436]
["bitfinex","ETHUSD",1743860288606,0.72554894,1788.3,1787.8,4.68806]
["bitfinex","ETHUSD",1743860288807,4.63997894,1788.3,1787.8,8.60331]
["bitfinex","ETHUSD",1743860289203,0.12881752,1788.3,1788.1,3.91462]
["bitfinex","ETHUSD",1743860289407,5.38373142,1788.4,1788.1,3.91462]
["bitfinex","ETHUSD",1743860289607,0.12953219,1788.3,1788.1,3.91462]
["bitfinex","ETHUSD",1743860289809,5.79736475,1788.4,1788.1,4.306082]
["bitfinex","ETHUSD",1743860290011,0.12984637,1788.3,1788.1,4.306082]
["bitfinex","ETHUSD",1743860290201,5.79736475,1788.4,1788.1,4.306082]
["bitfinex","ETHUSD",1743860290401,0.12984637,1788.3,1788.1,4.306082]
["bitfinex","ETHUSD",1743860290635,5.79736475,1788.4,1788.1,4.306082]
["bitfinex","ETHUSD",1743860290800,0.12936173,1788.2,1788.1,4.306082]
["bitfinex","ETHUSD",1743860291003,3.91437,1788.3,1787.9,4.68784]
["bitfinex","ETHUSD",1743860291199,0.12936173,1788.2,1787.9,4.68784]
["bitfinex","ETHUSD",1743860293426,0.55,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743860293603,0.55,1788.5,1788.4,4.69141]
["bitfinex","ETHUSD",1743860293929,0.55,1788.5,1788.4,5.551984]
["bitfinex","ETHUSD",1743860298335,5.76372856,1788.8,1788.5,3.91385]
["bitfinex","ETHUSD",1743860299514,1.3089,1788.7,1788.2,3.91449]
["bitfinex","ETHUSD",1743860299747,10.27778148,1788.7,1788.2,3.91449]
["bitfinex","ETHUSD",1743860300327,0.7589,1788.4,1788.1,3.91465]
["bitfinex","ETHUSD",1743860300527,6.0939,1788.4,1788.0,3.91497]
["bitfinex","ETHUSD",1743860301256,0.55,1788.3,1788.0,3.91497]
["bitfinex","ETHUSD",1743860301614,0.55,1788.3,1788.0,4.775716]
["bitfinex","ETHUSD",1743860304346,0.55,1788.3,1788.0,8.690566]
["bitfinex","ETHUSD",1743860304646,0.55,1788.3,1788.1,3.91475]
["bitfinex","ETHUSD",1743860304848,0.55,1788.3,1788.1,7.82938]
["bitfinex","ETHUSD",1743860305044,0.96236218,1788.3,1788.1,7.82938]
["bitfinex","ETHUSD",1743860305253,0.96236218,1788.3,1788.1,3.91463]
["bitfinex","ETHUSD",1743860307319,0.96236218,1788.3,1788.1,4.7836656]
["bitfinex","ETHUSD",1743860308448,6.29736218,1788.3,1788.1,4.7836656]
["bitfinex","ETHUSD",1743860309038,6.29736218,1788.3,1788.1,8.6982856]
["bitfinex","ETHUSD",1743860310369,0.55,1788.6,1788.3,3.91423]
["bitfinex","ETHUSD",1743860310541,5.335,1788.5,1788.3,3.91423]
["bitfinex","ETHUSD",1743860311571,5.335,1788.5,1788.2,4.69705]
["bitfinex","ETHUSD",1743860311875,0.7685,1788.4,1788.1,4.7837756]
["bitfinex","ETHUSD",1743860312966,0.7685,1788.4,1788.1,3.91474]
["bitfinex","ETHUSD",1743860314366,0.55,1788.3,1787.9,4.73318]
["bitfinex","ETHUSD",1743860314573,0.55,1788.3,1788.0,3.91496]
["bitfinex","ETHUSD",1743860315780,0.55,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743860315942,0.55,1788.3,1788.1,3.91468]
["bitfinex","ETHUSD",1743860317506,0.55,1788.3,1788.0,3.91494]
["bitfinex","ETHUSD",1743860317698,0.97734743,1788.3,1788.0,7.82983]
["bitfinex","ETHUSD",1743860317897,0.97734743,1788.3,1788.0,8.70020546]
["bitfinex","ETHUSD",1743860318400,0.97734743,1788.3,1788.0,4.78526546]
["bitfinex","ETHUSD",1743860318559,0.97734743,1788.3,1788.0,3.91489]
["bitfinex","ETHUSD",1743860319804,0.97734743,1788.3,1787.9,3.91519]
["bitfinex","ETHUSD",1743860320021,0.97734743,1788.3,1787.8,7.83069]
["bitfinex","ETHUSD",1743860320022,0.7685,1788.2,1787.8,7.83069]
["bitfinex","ETHUSD",1743860320161,5.335,1788.1,1787.8,7.83069]
["bitfinex","ETHUSD",1743860320360,5.335,1788.1,1787.8,8.6607267]
["bitfinex","ETHUSD",1743860320562,5.335,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743860320882,5.335,1788.2,1788.0,3.91484]
["bitfinex","ETHUSD",1743860321199,0.7685,1788.7,1788.5,3.91373]
["bitfinex","ETHUSD",1743860321491,5.885,1788.6,1788.4,3.91411]
["bitfinex","ETHUSD",1743860321680,5.335,1788.6,1788.4,3.91411]
["bitfinex","ETHUSD",1743860322794,5.335,1788.6,1788.3,3.91433]
["bitfinex","ETHUSD",1743860323166,5.335,1788.6,1788.3,7.8285]
["bitfinex","ETHUSD",1743860323368,5.335,1788.6,1788.3,4.78441151]
["bitfinex","ETHUSD",1743860323664,5.335,1788.6,1788.3,3.91417]
["bitfinex","ETHUSD",1743860323877,5.335,1788.6,1788.3,7.82836]
["bitfinex","ETHUSD",1743860324185,5.335,1788.6,1788.3,7.82842]
["bitfinex","ETHUSD",1743860324384,5.335,1788.6,1788.3,3.91417]
["bitfinex","ETHUSD",1743860325393,0.55,1788.5,1788.3,3.91417]
["bitfinex","ETHUSD",1743860326160,0.55,1788.5,1788.3,7.82834]
["bitfinex","ETHUSD",1743860326365,0.55,1788.5,1788.3,8.611174]
["bitfinex","ETHUSD",1743860326596,0.55,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743860327094,0.7685,1788.7,1788.5,3.91381]
["bitfinex","ETHUSD",1743860327305,5.334,1788.6,1788.5,3.91381]
["bitfinex","ETHUSD",1743860327676,5.334,1788.6,1788.4,4.70371]
["bitfinex","ETHUSD",1743860329595,5.334,1788.6,1788.4,3.91411]
["bitfinex","ETHUSD",1743860333994,5.334,1788.6,1788.4,3.91398]
["bitfinex","ETHUSD",1743860339106,5.334,1788.6,1788.4,7.82801]
["bitfinex","ETHUSD",1743860339308,5.334,1788.6,1788.4,4.696781]
["bitfinex","ETHUSD",1743860340403,5.76172856,1788.8,1788.5,3.91374]
["bitfinex","ETHUSD",1743860340604,5.334,1788.8,1788.4,1.551301]
["bitfinex","ETHUSD",1743860340798,5.334,1788.8,1788.4,5.465391]
["bitfinex","ETHUSD",1743860341189,5.334,1788.8,1788.4,4.696891]
["bitfinex","ETHUSD",1743860342615,5.33898862,1788.7,1788.3,3.91429]
["bitfinex","ETHUSD",1743860343512,0.8323,1788.4,1787.9,0.7685]
["bitfinex","ETHUSD",1743860343689,6.1663,1788.4,1788.1,3.91461]
["bitfinex","ETHUSD",1743860345014,5.334,1788.4,1788.1,3.91461]
["bitfinex","ETHUSD",1743860345196,5.334,1788.4,1788.2,0.391461]
["bitfinex","ETHUSD",1743860345396,5.334,1788.4,1788.1,3.91461]
["bitfinex","ETHUSD",1743860346088,5.334,1788.4,1788.2,0.7685]
["bitfinex","ETHUSD",1743860346489,5.334,1788.4,1788.2,4.68304]
["bitfinex","ETHUSD",1743860347189,5.334,1788.4,1788.2,0.7685]
["bitfinex","ETHUSD",1743860347919,5.334,1788.4,1788.1,3.91461]
["bitfinex","ETHUSD",1743860348218,5.334,1788.4,1788.0,3.91498]
["bitfinex","ETHUSD",1743860348397,5.334,1788.4,1788.0,4.774457]
["bitfinex","ETHUSD",1743860349496,5.334,1788.4,1788.0,8.689297]
["bitfinex","ETHUSD",1743860349905,5.334,1788.4,1788.1,3.91466]
["bitfinex","ETHUSD",1743860351822,5.334,1788.4,1788.2,3.91439]
["bitfinex","ETHUSD",1743860352007,5.334,1788.4,1788.3,3.91418]
["bitfinex","ETHUSD",1743860352211,5.334,1788.4,1788.3,4.387658]
["bitfinex","ETHUSD",1743860354331,5.334,1788.5,1788.3,4.387658]
["bitfinex","ETHUSD",1743860355332,5.19718194,1788.7,1788.3,4.387658]
["bitfinex","ETHUSD",1743860355497,5.334,1788.6,1788.3,4.387658]
["bitfinex","ETHUSD",1743860357026,5.334,1788.6,1788.3,8.301848]
["bitfinex","ETHUSD",1743860357223,5.334,1788.6,1788.4,0.8301848]
["bitfinex","ETHUSD",1743860357821,5.334,1788.6,1788.3,4.387658]
["bitfinex","ETHUSD",1743860358327,0.8201,1788.5,1788.3,4.387658]
["bitfinex","ETHUSD",1743860358523,0.8201,1788.5,1788.2,3.91454]
["bitfinex","ETHUSD",1743860360626,0.8201,1788.5,1788.1,4.73536]
["bitfinex","ETHUSD",1743860360827,0.8201,1788.3,1787.9,3.91519]
["bitfinex","ETHUSD",1743860361031,5.333,1788.2,1787.9,3.91519]
["bitfinex","ETHUSD",1743860361209,5.333,1788.2,1787.9,4.698251]
["bitfinex","ETHUSD",1743860361834,5.333,1788.2,1787.7,4.73622]
["bitfinex","ETHUSD",1743860362035,5.32678862,1788.1,1787.7,3.91562]
["bitfinex","ETHUSD",1743860362326,5.32678862,1788.1,1787.6,3.91584]
["bitfinex","ETHUSD",1743860362626,5.32678862,1788.1,1787.6,7.83156]
["bitfinex","ETHUSD",1743860362800,5.32678862,1788.1,1787.7,4.698786]
["bitfinex","ETHUSD",1743860363001,5.32678862,1788.1,1787.6,3.91572]
["bitfinex","ETHUSD",1743860363411,5.32678862,1788.1,1787.6,7.83142]
["bitfinex","ETHUSD",1743860363842,5.32678862,1788.1,1787.6,3.9157]
["bitfinex","ETHUSD",1743860364301,5.32678862,1788.1,1787.6,7.8314]
["bitfinex","ETHUSD",1743860364832,5.32678862,1788.1,1787.6,3.9157]
["bitfinex","ETHUSD",1743860365139,5.32678862,1788.1,1787.6,4.38933]
["bitfinex","ETHUSD",1743860365342,1.3701,1788.1,1787.8,3.91532]
["bitfinex","ETHUSD",1743860365844,1.3701,1788.1,1787.7,3.91564]
["bitfinex","ETHUSD",1743860366420,5.74292318,1788.2,1788.0,3.91498]
["bitfinex","ETHUSD",1743860366633,0.40992318,1788.2,1788.0,3.91498]
["bitfinex","ETHUSD",1743860366830,6.1541,1788.3,1788.1,0.391498]
["bitfinex","ETHUSD",1743860367115,5.334,1788.3,1788.1,4.306258]
["bitfinex","ETHUSD",1743860367441,5.334,1788.3,1788.1,4.306108]
["bitfinex","ETHUSD",1743860367947,5.334,1788.3,1788.1,0.391498]
["bitfinex","ETHUSD",1743860368820,0.8142,1788.2,1788.1,0.391498]
["bitfinex","ETHUSD",1743860369323,0.8142,1788.2,1787.9,3.91519]
["bitfinex","ETHUSD",1743860369527,0.8142,1788.2,1787.9,3.91505]
["bitfinex","ETHUSD",1743860369852,0.8142,1788.2,1788.0,3.91498]
["bitfinex","ETHUSD",1743860370642,5.334,1788.3,1788.0,3.91498]
["bitfinex","ETHUSD",1743860372861,5.334,1788.3,1787.9,3.9152]
["bitfinex","ETHUSD",1743860373014,5.334,1788.3,1787.9,4.778672]
["bitfinex","ETHUSD",1743860373547,5.334,1788.3,1787.9,8.693722]
["bitfinex","ETHUSD",1743860373715,5.334,1788.3,1788.0,3.91494]
["bitfinex","ETHUSD",1743860373919,5.334,1788.3,1788.1,3.91474]
["bitfinex","ETHUSD",1743860374528,5.334,1788.3,1788.1,3.91463]
["bitfinex","ETHUSD",1743860374727,0.8142,1788.4,1788.2,4.306013]
["bitfinex","ETHUSD",1743860374948,5.334,1788.3,1788.2,4.306013]
["bitfinex","ETHUSD",1743860375933,5.334,1788.3,1788.2,0.391463]
["bitfinex","ETHUSD",1743860376120,5.334,1788.3,1788.2,4.306013]
["bitfinex","ETHUSD",1743860383065,0.8226,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743860383239,6.1556,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743860383443,1.3726,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743860383642,6.7056,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743860384367,5.333,1788.6,1788.5,4.696684]
["bitfinex","ETHUSD",1743860384864,5.75339332,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743860385175,5.333,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743860385663,5.333,1788.8,1788.7,3.91343]
["bitfinex","ETHUSD",1743860388178,5.74290025,1788.8,1788.7,3.91343]
["bitfinex","ETHUSD",1743860388349,5.74190025,1788.8,1788.7,3.91343]
["bitfinex","ETHUSD",1743860388699,0.55,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743860389010,0.55,1789.4,1788.7,4.73939862]
["bitfinex","ETHUSD",1743860389011,0.55,1789.4,1789.1,3.91243]
["bitfinex","ETHUSD",1743860389159,0.7681,1789.3,1789.1,3.91243]
["bitfinex","ETHUSD",1743860390087,0.7681,1789.3,1789.1,7.82485]
["bitfinex","ETHUSD",1743860391171,0.7681,1789.3,1789.1,3.91242]
["bitfinex","ETHUSD",1743860392988,5.331,1789.2,1789.1,3.91242]
["bitfinex","ETHUSD",1743860394373,0.55,1789.1,1788.9,3.91298]
["bitfinex","ETHUSD",1743860395696,0.55,1789.1,1788.8,3.91308]
["bitfinex","ETHUSD",1743860396796,0.55,1789.1,1788.8,7.82617]
["bitfinex","ETHUSD",1743860397093,0.55,1789.1,1788.9,3.91299]
["bitfinex","ETHUSD",1743860399011,0.55,1789.1,1788.9,3.91288]
["bitfinex","ETHUSD",1743860403217,0.55,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743860404387,0.55,1789.1,1788.9,3.91288]
["bitfinex","ETHUSD",1743860404799,0.7925,1789.0,1788.8,3.91321]
["bitfinex","ETHUSD",1743860405007,0.7925,1789.0,1788.7,3.91345]
["bitfinex","ETHUSD",1743860405602,0.55,1788.9,1788.7,3.91345]
["bitfinex","ETHUSD",1743860406325,0.55,1788.9,1788.6,3.91365]
["bitfinex","ETHUSD",1743860406494,5.33,1788.8,1788.5,3.91388]
["bitfinex","ETHUSD",1743860406693,6.1355,1788.8,1788.5,3.91388]
["bitfinex","ETHUSD",1743860407320,6.1355,1788.8,1788.4,3.9141]
["bitfinex","ETHUSD",1743860407321,0.55,1788.7,1788.4,3.9141]
["bitfinex","ETHUSD",1743860407504,5.17523862,1788.7,1788.4,3.9141]
["bitfinex","ETHUSD",1743860407825,5.17523862,1788.7,1788.3,3.91418]
["bitfinex","ETHUSD",1743860408002,5.17523862,1788.7,1788.4,3.91411]
["bitfinex","ETHUSD",1743860408513,5.17523862,1788.7,1788.3,3.91418]
["bitfinex","ETHUSD",1743860409613,0.8055,1788.6,1788.3,3.91418]
["bitfinex","ETHUSD",1743860409923,0.8055,1788.6,1788.2,3.91453]
["bitfinex","ETHUSD",1743860409924,1.40357386,1788.6,1788.2,3.91453]
["bitfinex","ETHUSD",1743860411230,1.40357386,1788.6,1788.2,7.82892]
["bitfinex","ETHUSD",1743860411633,0.55,1788.5,1788.2,3.91439]
["bitfinex","ETHUSD",1743860411920,5.331,1788.4,1788.2,3.91439]
["bitfinex","ETHUSD",1743860412629,5.76095687,1788.4,1788.2,3.91439]
["bitfinex","ETHUSD",1743860413124,5.31928862,1788.3,1788.0,3.91477]
["bitfinex","ETHUSD",1743860414053,5.31928862,1788.3,1787.9,3.9152]
["bitfinex","ETHUSD",1743860414324,5.31928862,1788.3,1787.8,0.7745]
["bitfinex","ETHUSD",1743860414325,0.55,1788.1,1787.8,3.91542]
["bitfinex","ETHUSD",1743860415032,4.50668862,1788.1,1787.8,3.91542]
["bitfinex","ETHUSD",1743860415331,5.331,1788.0,1787.8,3.91542]
["bitfinex","ETHUSD",1743860415640,5.331,1788.0,1787.8,7.83072]
["bitfinex","ETHUSD",1743860415934,5.331,1788.0,1787.8,7.83063]
["bitfinex","ETHUSD",1743860416431,5.331,1788.0,1787.9,3.9152]
["bitfinex","ETHUSD",1743860422740,5.331,1788.0,1787.8,3.9153]
["bitfinex","ETHUSD",1743860425929,5.331,1788.0,1787.7,3.91563]
["bitfinex","ETHUSD",1743860426123,0.8126,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743860428773,0.55,1787.8,1787.6,3.91571]
["bitfinex","ETHUSD",1743860429175,0.55,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743860431888,0.74639747,1787.8,1787.6,3.91571]
["bitfinex","ETHUSD",1743860433195,0.74639747,1787.8,1787.6,7.83142]
["bitfinex","ETHUSD",1743860433573,0.74639747,1787.8,1787.6,3.91571]
["bitfinex","ETHUSD",1743860433768,1.1683244,1787.8,1787.6,3.91571]
["bitfinex","ETHUSD",1743860433968,1.1683244,1787.8,1787.6,7.83144]
["bitfinex","ETHUSD",1743860434375,1.1683244,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743860436776,0.19639747,1787.8,1787.7,4.698775]
["bitfinex","ETHUSD",1743860436977,0.19639747,1787.8,1787.7,5.526775]
["bitfinex","ETHUSD",1743860437366,5.332,1788.2,1788.0,3.91478]
["bitfinex","ETHUSD",1743860438078,4.72558862,1788.5,1788.2,3.91446]
["bitfinex","ETHUSD",1743860438382,5.333,1788.4,1788.2,3.91446]
["bitfinex","ETHUSD",1743860438769,5.333,1788.4,1788.2,3.91445]
["bitfinex","ETHUSD",1743860439268,5.333,1788.4,1788.1,3.91472]
["bitfinex","ETHUSD",1743860439651,5.333,1788.4,1788.1,7.82934]
["bitfinex","ETHUSD",1743860439980,5.333,1788.4,1788.2,3.9145]
["bitfinex","ETHUSD",1743860440167,0.42957253,1788.4,1788.2,3.9145]
["bitfinex","ETHUSD",1743860440376,5.332,1788.3,1788.2,3.9145]
["bitfinex","ETHUSD",1743860441748,5.332,1788.3,1788.1,3.91462]
["bitfinex","ETHUSD",1743860442683,5.332,1788.3,1788.0,3.91498]
["bitfinex","ETHUSD",1743860443890,0.7689,1788.2,1788.0,3.91498]
["bitfinex","ETHUSD",1743860444885,9.28868862,1788.3,1788.0,3.9149]
["bitfinex","ETHUSD",1743860445083,9.28868862,1788.3,1788.1,3.91464]
["bitfinex","ETHUSD",1743860445392,9.83868862,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743860445691,9.83868862,1788.3,1788.1,3.91464]
["bitfinex","ETHUSD",1743860446046,5.882,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743860446953,5.882,1788.3,1788.1,3.91464]
["bitfinex","ETHUSD",1743860451097,5.882,1788.3,1788.0,3.91489]
["bitfinex","ETHUSD",1743860451894,0.14389998,1788.2,1788.0,3.91489]
["bitfinex","ETHUSD",1743860453297,0.14389998,1788.2,1787.9,4.74318]
["bitfinex","ETHUSD",1743860453498,0.95189998,1788.2,1787.9,3.91518]
["bitfinex","ETHUSD",1743860453800,0.55,1787.9,1787.5,4.74155]
["bitfinex","ETHUSD",1743860454003,4.50668862,1787.7,1787.4,3.91617]
["bitfinex","ETHUSD",1743860454302,0.13938364,1787.6,1787.4,3.91617]
["bitfinex","ETHUSD",1743860454505,0.55,1787.7,1787.4,3.91617]
["bitfinex","ETHUSD",1743860454705,0.13938364,1787.6,1787.4,3.91615]
["bitfinex","ETHUSD",1743860454867,0.55,1787.7,1787.4,3.91615]
["bitfinex","ETHUSD",1743860455066,0.13938364,1787.6,1787.4,3.91615]
["bitfinex","ETHUSD",1743860455314,4.50668862,1787.7,1787.4,3.91615]
["bitfinex","ETHUSD",1743860455472,0.13938364,1787.6,1787.4,7.8323]
["bitfinex","ETHUSD",1743860455804,4.50668862,1787.7,1787.4,7.8323]
["bitfinex","ETHUSD",1743860456103,4.50668862,1787.7,1787.4,3.91615]
["bitfinex","ETHUSD",1743860456308,0.13938364,1787.6,1787.4,7.8323]
["bitfinex","ETHUSD",1743860456598,4.50668862,1787.7,1787.4,3.91615]
["bitfinex","ETHUSD",1743860456770,0.13890651,1787.5,1787.4,3.91615]
["bitfinex","ETHUSD",1743860457278,4.50668862,1787.7,1787.4,3.91615]
["bitfinex","ETHUSD",1743860457483,0.13814633,1787.6,1787.4,3.91615]
["bitfinex","ETHUSD",1743860457700,5.57125748,1787.7,1787.4,3.91615]
["bitfinex","ETHUSD",1743860457998,0.55,1787.5,1787.3,3.9165]
["bitfinex","ETHUSD",1743860458519,0.13719188,1787.4,1787.3,3.9165]
["bitfinex","ETHUSD",1743860462910,5.332,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743860463075,5.45961652,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743860463708,0.12761652,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743860464020,5.332,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743860464199,5.46077837,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743860464583,0.12877837,1787.8,1787.7,4.781332]
["bitfinex","ETHUSD",1743860469617,0.12877837,1787.8,1787.7,5.65746338]
["bitfinex","ETHUSD",1743860469783,0.12877837,1787.8,1787.7,5.601532]
["bitfinex","ETHUSD",1743860469978,5.332,1788.2,1788.0,3.9148]
["bitfinex","ETHUSD",1743860470201,0.55,1788.1,1788.0,3.9148]
["bitfinex","ETHUSD",1743860470413,1.3378,1788.1,1788.0,3.9148]
["bitfinex","ETHUSD",1743860470615,1.44746098,1788.1,1787.9,3.91515]
["bitfinex","ETHUSD",1743860470914,2.56230535,1788.1,1787.8,3.9153]
["bitfinex","ETHUSD",1743860473014,1.77450535,1788.1,1787.8,3.9153]
["bitfinex","ETHUSD",1743860473214,1.77450535,1788.1,1787.8,7.83061]
["bitfinex","ETHUSD",1743860473388,0.8197,1788.0,1787.8,7.83061]
["bitfinex","ETHUSD",1743860473588,0.8197,1788.0,1787.8,3.9153]
["bitfinex","ETHUSD",1743860473813,0.65850123,1787.9,1787.7,3.9156]
["bitfinex","ETHUSD",1743860474129,5.331,1787.8,1787.7,3.9156]
["bitfinex","ETHUSD",1743860474341,1.3697,1787.7,1787.5,3.91592]
["bitfinex","ETHUSD",1743860474504,0.65676112,1787.6,1787.5,3.91592]
["bitfinex","ETHUSD",1743860475311,0.65676112,1787.6,1787.4,3.9163]
["bitfinex","ETHUSD",1743860476035,0.65676112,1787.6,1787.4,7.83246]
["bitfinex","ETHUSD",1743860477845,0.65676112,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743860479842,0.65676112,1787.6,1787.4,7.83231]
["bitfinex","ETHUSD",1743860480043,0.65676112,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743860480444,0.65676112,1787.6,1787.4,3.91615]
["bitfinex","ETHUSD",1743860480615,0.808,1787.4,1787.2,7.83333]
["bitfinex","ETHUSD",1743860480810,6.139,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743860481019,0.55,1787.3,1787.1,3.96687]
["bitfinex","ETHUSD",1743860481540,1.358,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743860481746,4.50668862,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743860481920,5.31468862,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743860482114,6.62948848,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743860482314,13.54622848,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743860483423,17.54622848,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743860484212,17.96360174,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743860485951,18.06597933,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743860489123,0.55,1786.8,1786.3,3.91854]
["bitfinex","ETHUSD",1743860489421,0.55,1786.5,1786.3,3.91854]
["bitfinex","ETHUSD",1743860489624,0.55,1786.5,1786.3,7.83715]
["bitfinex","ETHUSD",1743860489970,0.55,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860490654,4.50668862,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743860490960,4.50668862,1786.6,1786.4,3.91849]
["bitfinex","ETHUSD",1743860491129,4.92110593,1786.6,1786.4,3.91849]
["bitfinex","ETHUSD",1743860491632,4.50668862,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743860492447,0.55,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743860495760,0.97848742,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743860495933,0.55,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743860496860,5.09498862,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743860499045,5.09498862,1786.6,1786.3,3.91869]
["bitfinex","ETHUSD",1743860499046,0.55,1786.5,1786.3,3.91869]
["bitfinex","ETHUSD",1743860499359,4.50668862,1786.4,1786.3,3.91869]
["bitfinex","ETHUSD",1743860499747,0.55,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743860500059,10.64628862,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860501449,10.64628862,1786.2,1786.1,3.96915]
["bitfinex","ETHUSD",1743860501832,6.1396,1786.2,1786.1,3.96915]
["bitfinex","ETHUSD",1743860504864,5.334,1786.2,1786.1,3.96915]
["bitfinex","ETHUSD",1743860505564,5.884,1786.2,1786.1,3.96915]
["bitfinex","ETHUSD",1743860505769,6.86806886,1786.2,1786.1,3.96915]
["bitfinex","ETHUSD",1743860506466,5.334,1786.2,1786.1,3.96915]
["bitfinex","ETHUSD",1743860506655,0.55,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860507055,5.885,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860508169,9.84168862,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860511369,7.96623121,1786.6,1786.1,3.96913]
["bitfinex","ETHUSD",1743860511596,4.39456862,1786.8,1786.3,3.9187]
["bitfinex","ETHUSD",1743860511797,5.335,1786.7,1786.6,3.91794]
["bitfinex","ETHUSD",1743860511949,5.335,1786.7,1786.5,3.91826]
["bitfinex","ETHUSD",1743860512567,5.335,1786.7,1786.5,7.83638]
["bitfinex","ETHUSD",1743860512784,6.26416886,1786.7,1786.5,7.83638]
["bitfinex","ETHUSD",1743860513091,6.81416886,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743860513302,5.885,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743860513880,0.41417175,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743860514466,3.95668862,1786.7,1786.5,3.91812]
["bitfinex","ETHUSD",1743860518183,3.95668862,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743860518184,0.55,1786.6,1786.4,3.91849]
["bitfinex","ETHUSD",1743860518386,5.884,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860518688,0.55,1786.4,1786.3,4.7258]
["bitfinex","ETHUSD",1743860519462,5.334,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860520857,5.884,1786.5,1786.3,7.83727]
["bitfinex","ETHUSD",1743860521201,5.884,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860522399,5.334,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860522799,5.334,1786.5,1786.3,3.91857]
["bitfinex","ETHUSD",1743860522969,5.8674,1786.5,1786.3,3.91857]
["bitfinex","ETHUSD",1743860523467,5.8674,1786.5,1786.3,3.91856]
["bitfinex","ETHUSD",1743860523696,6.4174,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860525308,0.8053,1787.0,1786.7,3.91783]
["bitfinex","ETHUSD",1743860525620,5.334,1786.9,1786.7,7.83552]
["bitfinex","ETHUSD",1743860526320,3.95668862,1787.1,1786.8,3.91761]
["bitfinex","ETHUSD",1743860526465,8.334,1787.0,1786.9,3.91736]
["bitfinex","ETHUSD",1743860526666,9.56306886,1787.0,1786.9,3.91736]
["bitfinex","ETHUSD",1743860527013,10.11306886,1787.0,1786.9,3.91736]
["bitfinex","ETHUSD",1743860527218,9.56306886,1787.0,1786.8,3.91761]
["bitfinex","ETHUSD",1743860527376,8.334,1787.0,1786.8,3.91761]
["bitfinex","ETHUSD",1743860528823,4.50668862,1786.9,1786.5,3.91817]
["bitfinex","ETHUSD",1743860528975,0.55,1786.6,1786.5,3.91817]
["bitfinex","ETHUSD",1743860529183,5.884,1786.6,1786.5,3.91817]
["bitfinex","ETHUSD",1743860529607,5.884,1786.6,1786.4,3.91848]
["bitfinex","ETHUSD",1743860529869,6.86806886,1786.6,1786.4,3.91848]
["bitfinex","ETHUSD",1743860531192,6.86806886,1786.6,1786.3,3.9187]
["bitfinex","ETHUSD",1743860531396,0.55,1786.4,1786.2,3.91891]
["bitfinex","ETHUSD",1743860531595,0.55,1786.4,1786.1,3.96915]
["bitfinex","ETHUSD",1743860532177,0.55,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743860532178,0.55,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860532377,6.33366886,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860532818,7.12116886,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860533023,10.12116886,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860534323,14.04009886,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860535286,10.12116886,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860535622,14.07885748,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860536291,17.99778748,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860538824,14.07885748,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860539724,18.07885748,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860540226,14.52885748,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860540433,15.07885748,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860540582,11.07885748,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860540783,10.29235748,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860541213,4.95735748,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860541416,10.29235748,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860541604,10.29235748,1786.2,1786.1,3.96915]
["bitfinex","ETHUSD",1743860541802,1.00066886,1786.2,1786.1,3.96915]
["bitfinex","ETHUSD",1743860542083,25.198,1786.4,1786.1,3.96915]
["bitfinex","ETHUSD",1743860542286,5.335,1786.3,1786.1,3.96915]
["bitfinex","ETHUSD",1743860542487,0.55,1786.2,1786.1,3.96915]
["bitfinex","ETHUSD",1743860542720,0.55,1786.2,1786.1,4.80135]
["bitfinex","ETHUSD",1743860543509,5.335,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860543726,5.885,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860547639,0.55,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860548398,3.55,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860549107,7.46893,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860549445,4.3353,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860549743,8.25423,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860549893,14.40070286,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860550098,10.48177286,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860551323,6.48177286,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860552131,3.95668862,1786.5,1786.2,3.91874]
["bitfinex","ETHUSD",1743860552325,0.55,1786.3,1786.2,3.91887]
["bitfinex","ETHUSD",1743860553230,4.3598,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743860555560,4.3598,1786.2,1785.2,3.92099]
["bitfinex","ETHUSD",1743860555561,0.8098,1785.9,1785.1,0.05]
["bitfinex","ETHUSD",1743860555848,4.50668862,1785.2,1785.1,3.9713]
["bitfinex","ETHUSD",1743860556030,9.88868862,1785.2,1785.1,3.9713]
["bitfinex","ETHUSD",1743860556200,5.381,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743860556396,5.4,1785.6,1785.5,3.92038]
["bitfinex","ETHUSD",1743860556607,5.4,1785.6,1785.5,4.70608]
["bitfinex","ETHUSD",1743860557901,0.55,1785.5,1785.3,3.92075]
["bitfinex","ETHUSD",1743860558100,9.89668862,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743860558301,9.35668862,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743860558527,0.55,1785.5,1785.4,3.92063]
["bitfinex","ETHUSD",1743860558728,0.55,1785.5,1785.3,3.92088]
["bitfinex","ETHUSD",1743860559127,0.55,1785.5,1785.2,3.92098]
["bitfinex","ETHUSD",1743860559327,0.55,1785.3,1785.2,3.92098]
["bitfinex","ETHUSD",1743860559719,1.00066886,1785.3,1785.1,3.97134]
["bitfinex","ETHUSD",1743860559903,9.93768862,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743860561007,13.74748862,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743860561453,13.74748862,1785.2,1784.8,3.92189]
["bitfinex","ETHUSD",1743860561454,3.95668862,1785.0,1784.8,3.92189]
["bitfinex","ETHUSD",1743860561657,0.55,1784.9,1784.7,3.92221]
["bitfinex","ETHUSD",1743860561810,0.55,1784.9,1784.7,3.92209]
["bitfinex","ETHUSD",1743860561811,5.432,1784.8,1784.7,3.92209]
["bitfinex","ETHUSD",1743860563636,0.55,1784.7,1784.5,3.92253]
["bitfinex","ETHUSD",1743860563811,0.55,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743860564921,0.55,1784.7,1784.6,4.70814]
["bitfinex","ETHUSD",1743860565150,5.432,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860565511,0.55,1784.9,1784.8,3.92199]
["bitfinex","ETHUSD",1743860565713,6.43766886,1784.9,1784.6,0.7857]
["bitfinex","ETHUSD",1743860565941,7.24746886,1784.9,1784.6,7.84469]
["bitfinex","ETHUSD",1743860566357,7.24746886,1784.9,1784.7,3.9222]
["bitfinex","ETHUSD",1743860566557,7.24746886,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743860566919,7.24746886,1784.9,1784.5,3.92249]
["bitfinex","ETHUSD",1743860567125,7.24746886,1784.9,1784.5,7.84501]
["bitfinex","ETHUSD",1743860567126,0.55,1784.7,1784.5,7.84501]
["bitfinex","ETHUSD",1743860567455,5.88766886,1784.9,1784.7,3.92222]
["bitfinex","ETHUSD",1743860567611,0.55,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860567814,0.7818,1785.1,1784.8,3.92184]
["bitfinex","ETHUSD",1743860568017,3.0,1785.2,1785.0,3.92144]
["bitfinex","ETHUSD",1743860568348,5.993,1785.1,1785.0,3.92144]
["bitfinex","ETHUSD",1743860568545,0.34506689,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860568725,5.441,1785.1,1785.0,4.71696]
["bitfinex","ETHUSD",1743860569042,3.95668862,1785.4,1785.2,7.84205]
["bitfinex","ETHUSD",1743860569348,4.43053748,1785.4,1785.2,3.92096]
["bitfinex","ETHUSD",1743860569529,4.43053748,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743860569732,25.205,1785.8,1785.6,3.92016]
["bitfinex","ETHUSD",1743860569933,13.40568862,1785.7,1785.4,3.92054]
["bitfinex","ETHUSD",1743860570251,3.95668862,1785.5,1785.3,7.84163]
["bitfinex","ETHUSD",1743860570427,3.95668862,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743860570626,2.12236886,1785.6,1785.4,3.92051]
["bitfinex","ETHUSD",1743860570952,5.467,1785.7,1785.6,3.92008]
["bitfinex","ETHUSD",1743860571154,5.467,1785.7,1785.5,3.92035]
["bitfinex","ETHUSD",1743860571450,0.55,1785.6,1785.4,3.92051]
["bitfinex","ETHUSD",1743860571817,4.50668862,1785.5,1785.4,3.92051]
["bitfinex","ETHUSD",1743860572021,0.55,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743860573853,0.55,1785.4,1785.2,3.92112]
["bitfinex","ETHUSD",1743860574155,5.472,1785.3,1785.2,3.92095]
["bitfinex","ETHUSD",1743860575850,4.70978862,1785.7,1785.5,3.92047]
["bitfinex","ETHUSD",1743860576150,5.461,1785.6,1785.3,4.73249]
["bitfinex","ETHUSD",1743860576357,3.95668862,1785.5,1785.3,7.84147]
["bitfinex","ETHUSD",1743860576567,4.50668862,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743860579531,0.55,1785.4,1785.1,4.73293]
["bitfinex","ETHUSD",1743860579857,1.05566886,1785.4,1785.1,4.73293]
["bitfinex","ETHUSD",1743860580058,1.05566886,1785.4,1785.1,3.92113]
["bitfinex","ETHUSD",1743860580059,1.80876886,1785.4,1785.1,3.92113]
["bitfinex","ETHUSD",1743860580432,1.80876886,1785.4,1785.2,3.92108]
["bitfinex","ETHUSD",1743860580628,1.05566886,1785.4,1785.2,3.92097]
["bitfinex","ETHUSD",1743860580826,30.674,1785.6,1785.2,3.92097]
["bitfinex","ETHUSD",1743860580827,30.674,1785.6,1785.3,3.9209]
["bitfinex","ETHUSD",1743860581027,0.55,1785.5,1785.4,3.92055]
["bitfinex","ETHUSD",1743860582037,6.02,1785.5,1785.4,3.92055]
["bitfinex","ETHUSD",1743860582960,6.02,1785.5,1785.3,3.92085]
["bitfinex","ETHUSD",1743860583455,6.02,1785.5,1785.3,3.92082]
["bitfinex","ETHUSD",1743860583659,6.02,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743860583957,9.1433,1785.5,1785.3,3.92082]
["bitfinex","ETHUSD",1743860584357,13.09998862,1785.5,1785.2,7.84209]
["bitfinex","ETHUSD",1743860584889,13.09998862,1785.5,1785.1,3.92132]
["bitfinex","ETHUSD",1743860585180,0.55,1785.3,1785.1,3.92132]
["bitfinex","ETHUSD",1743860585479,4.50668862,1785.3,1785.0,3.92135]
["bitfinex","ETHUSD",1743860585785,1.00066886,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860586690,0.55,1785.3,1785.2,3.92108]
["bitfinex","ETHUSD",1743860586854,4.50668862,1785.3,1785.0,3.92155]
["bitfinex","ETHUSD",1743860587179,4.50668862,1785.3,1785.1,3.92123]
["bitfinex","ETHUSD",1743860587384,0.45066886,1785.2,1785.1,3.92123]
["bitfinex","ETHUSD",1743860587735,0.55,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743860588238,13.30708862,1785.5,1785.1,4.69984]
["bitfinex","ETHUSD",1743860588439,0.55,1785.4,1785.1,3.92123]
["bitfinex","ETHUSD",1743860588836,0.55,1785.4,1785.1,7.84243]
["bitfinex","ETHUSD",1743860589036,3.95668862,1785.3,1785.0,3.92156]
["bitfinex","ETHUSD",1743860589277,1.70276886,1785.2,1784.9,3.92178]
["bitfinex","ETHUSD",1743860589470,0.55,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743860589846,9.41868862,1785.1,1784.9,3.92178]
["bitfinex","ETHUSD",1743860589847,6.012,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743860590052,0.55,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743860591383,6.012,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743860591586,0.55,1785.0,1784.8,3.92186]
["bitfinex","ETHUSD",1743860592050,0.55,1785.0,1784.8,7.84377]
["bitfinex","ETHUSD",1743860592251,0.55,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743860594801,3.7571,1785.4,1785.2,3.92104]
["bitfinex","ETHUSD",1743860594993,6.015,1785.3,1785.2,3.92104]
["bitfinex","ETHUSD",1743860595159,6.99221,1785.3,1785.1,3.92131]
["bitfinex","ETHUSD",1743860595358,6.99221,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743860595759,6.99221,1785.3,1785.1,3.92134]
["bitfinex","ETHUSD",1743860595760,0.55,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860596976,7.07998862,1785.5,1785.3,3.92076]
["bitfinex","ETHUSD",1743860597192,0.70799886,1785.4,1785.3,7.84154]
["bitfinex","ETHUSD",1743860597393,6.02,1785.4,1785.2,4.69973]
["bitfinex","ETHUSD",1743860597700,6.02,1785.4,1785.2,3.92103]
["bitfinex","ETHUSD",1743860597857,0.55,1785.3,1785.2,3.92103]
["bitfinex","ETHUSD",1743860598474,6.017,1785.3,1785.2,3.92103]
["bitfinex","ETHUSD",1743860599099,0.55,1785.4,1785.3,3.92075]
["bitfinex","ETHUSD",1743860599400,5.464,1785.4,1785.3,3.92075]
["bitfinex","ETHUSD",1743860599597,5.464,1785.4,1785.3,4.69945]
["bitfinex","ETHUSD",1743860600801,6.13,1786.1,1785.4,3.92053]
["bitfinex","ETHUSD",1743860600971,3.95668862,1785.9,1785.7,3.91997]
["bitfinex","ETHUSD",1743860601307,3.0,1785.9,1785.7,3.91997]
["bitfinex","ETHUSD",1743860601476,0.55,1785.8,1785.7,3.91997]
["bitfinex","ETHUSD",1743860601676,0.905,1785.8,1785.7,3.91997]
["bitfinex","ETHUSD",1743860601993,3.0,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743860602200,0.55,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743860603004,0.55,1785.9,1785.7,3.91997]
["bitfinex","ETHUSD",1743860603005,9.96968862,1785.9,1785.7,3.91997]
["bitfinex","ETHUSD",1743860603666,9.96968862,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743860603867,10.96665748,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743860604085,7.00996886,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743860605066,6.013,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743860605601,0.7687,1786.2,1786.0,3.91935]
["bitfinex","ETHUSD",1743860605805,5.455,1786.1,1786.0,3.91935]
["bitfinex","ETHUSD",1743860606001,3.95668862,1786.5,1786.0,3.91921]
["bitfinex","ETHUSD",1743860606206,3.95668862,1786.3,1786.1,3.91907]
["bitfinex","ETHUSD",1743860606501,4.55,1786.2,1786.1,3.91907]
["bitfinex","ETHUSD",1743860606705,0.55,1786.2,1786.1,3.91907]
["bitfinex","ETHUSD",1743860606894,10.58855748,1786.4,1786.1,3.91904]
["bitfinex","ETHUSD",1743860607095,5.461,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860607277,6.011,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860607477,9.011,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860607678,6.011,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860608082,6.01,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860609592,3.0,1786.5,1786.3,3.91871]
["bitfinex","ETHUSD",1743860609785,5.455,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860610112,6.003,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860610678,6.003,1786.4,1786.2,3.91891]
["bitfinex","ETHUSD",1743860611011,6.003,1786.4,1786.1,4.74455]
["bitfinex","ETHUSD",1743860611512,6.003,1786.4,1786.1,0.8254]
["bitfinex","ETHUSD",1743860611690,6.003,1786.4,1786.2,3.91878]
["bitfinex","ETHUSD",1743860612614,0.55,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860612812,5.996,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860613186,5.996,1786.4,1786.2,3.91878]
["bitfinex","ETHUSD",1743860613419,4.50668862,1786.3,1786.1,3.91914]
["bitfinex","ETHUSD",1743860613783,5.33018862,1786.3,1786.0,3.91936]
["bitfinex","ETHUSD",1743860614526,5.33018862,1786.3,1786.0,7.83859]
["bitfinex","ETHUSD",1743860614722,5.33018862,1786.3,1786.1,3.91913]
["bitfinex","ETHUSD",1743860614895,4.50668862,1786.3,1786.1,3.91913]
["bitfinex","ETHUSD",1743860615080,5.71383437,1786.3,1786.1,3.91913]
["bitfinex","ETHUSD",1743860615485,5.71383437,1786.3,1786.0,3.91923]
["bitfinex","ETHUSD",1743860616720,5.71383437,1786.3,1786.0,7.83846]
["bitfinex","ETHUSD",1743860616887,5.71383437,1786.3,1786.1,3.91905]
["bitfinex","ETHUSD",1743860618017,5.71383437,1786.3,1786.1,7.83811]
["bitfinex","ETHUSD",1743860618222,4.50668862,1786.3,1786.1,7.83811]
["bitfinex","ETHUSD",1743860619731,0.55,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860620021,7.56476886,1786.4,1786.2,3.91893]
["bitfinex","ETHUSD",1743860620022,2.11876886,1786.4,1786.2,3.91893]
["bitfinex","ETHUSD",1743860620228,5.442,1786.3,1786.1,3.91909]
["bitfinex","ETHUSD",1743860620525,5.442,1786.3,1786.1,7.83809]
["bitfinex","ETHUSD",1743860621123,5.992,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860621297,0.55,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860621497,5.992,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860623027,25.212,1786.6,1786.4,3.91841]
["bitfinex","ETHUSD",1743860623203,5.437,1786.6,1786.5,3.91819]
["bitfinex","ETHUSD",1743860624030,5.441,1786.6,1786.5,3.91819]
["bitfinex","ETHUSD",1743860625932,3.95668862,1786.7,1786.5,3.91819]
["bitfinex","ETHUSD",1743860626250,5.985,1786.6,1786.4,3.91849]
["bitfinex","ETHUSD",1743860626413,0.55,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860626605,4.50668862,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860627097,4.50668862,1786.5,1786.2,4.74254]
["bitfinex","ETHUSD",1743860627301,4.50668862,1786.5,1786.1,3.91903]
["bitfinex","ETHUSD",1743860627645,5.26868862,1786.3,1786.1,3.91903]
["bitfinex","ETHUSD",1743860627797,5.984,1786.2,1786.1,3.91903]
["bitfinex","ETHUSD",1743860628208,5.984,1786.2,1786.0,3.91931]
["bitfinex","ETHUSD",1743860629147,5.984,1786.2,1786.0,3.91922]
["bitfinex","ETHUSD",1743860629362,5.984,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860630948,5.434,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860631155,5.984,1786.2,1786.0,3.91922]
["bitfinex","ETHUSD",1743860631447,5.984,1786.2,1786.0,7.83844]
["bitfinex","ETHUSD",1743860631647,5.984,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860632562,5.434,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860634848,0.55,1786.3,1786.2,3.91886]
["bitfinex","ETHUSD",1743860635052,5.97,1786.3,1786.2,3.91886]
["bitfinex","ETHUSD",1743860635656,5.42,1786.3,1786.2,3.91886]
["bitfinex","ETHUSD",1743860636232,0.55,1786.5,1786.3,3.91852]
["bitfinex","ETHUSD",1743860636439,1.21026886,1786.7,1786.5,3.91813]
["bitfinex","ETHUSD",1743860636739,5.423,1786.6,1786.5,3.91813]
["bitfinex","ETHUSD",1743860636948,5.423,1786.6,1786.4,4.73013]
["bitfinex","ETHUSD",1743860637259,5.423,1786.6,1786.4,3.91843]
["bitfinex","ETHUSD",1743860637455,6.2376,1786.6,1786.4,3.91843]
["bitfinex","ETHUSD",1743860637658,10.19428862,1786.6,1786.4,3.91843]
["bitfinex","ETHUSD",1743860637965,5.426,1786.5,1786.3,3.91865]
["bitfinex","ETHUSD",1743860638364,5.426,1786.5,1786.3,7.83725]
["bitfinex","ETHUSD",1743860638661,5.426,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860644275,5.415,1786.5,1786.4,4.73019]
["bitfinex","ETHUSD",1743860644469,5.415,1786.5,1786.4,5.595078]
["bitfinex","ETHUSD",1743860645671,5.415,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860652574,5.965,1786.5,1786.3,3.91869]
["bitfinex","ETHUSD",1743860652777,0.55,1786.4,1786.3,3.91869]
["bitfinex","ETHUSD",1743860653369,0.55,1786.4,1786.2,3.91892]
["bitfinex","ETHUSD",1743860654276,0.55,1786.4,1786.2,3.91879]
["bitfinex","ETHUSD",1743860654575,1.1465,1786.4,1786.2,3.91879]
["bitfinex","ETHUSD",1743860654779,1.1465,1786.4,1786.2,7.83757]
["bitfinex","ETHUSD",1743860655679,5.10318862,1786.4,1786.2,7.83757]
["bitfinex","ETHUSD",1743860656298,5.10318862,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860659764,1.1465,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860660691,5.10318862,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860660889,0.7711,1786.3,1786.1,3.91912]
["bitfinex","ETHUSD",1743860661065,0.55,1786.2,1786.1,3.91912]
["bitfinex","ETHUSD",1743860661604,0.55,1786.2,1785.9,3.91947]
["bitfinex","ETHUSD",1743860661605,4.50668862,1786.2,1785.9,3.91947]
["bitfinex","ETHUSD",1743860661756,5.84966886,1786.1,1785.9,3.91947]
["bitfinex","ETHUSD",1743860661953,3.95668862,1786.0,1785.9,3.91947]
["bitfinex","ETHUSD",1743860662386,0.55,1785.9,1785.8,3.91979]
["bitfinex","ETHUSD",1743860662650,0.7711,1786.6,1786.4,3.91837]
["bitfinex","ETHUSD",1743860662855,5.403,1786.5,1786.4,3.91837]
["bitfinex","ETHUSD",1743860663293,0.55,1786.5,1786.4,3.91837]
["bitfinex","ETHUSD",1743860663493,5.405,1786.5,1786.4,3.91835]
["bitfinex","ETHUSD",1743860663790,5.955,1786.5,1786.4,3.91835]
["bitfinex","ETHUSD",1743860663966,5.405,1786.5,1786.4,3.91835]
["bitfinex","ETHUSD",1743860664357,5.955,1786.5,1786.4,3.91835]
["bitfinex","ETHUSD",1743860664882,10.89985748,1786.5,1786.4,3.91835]
["bitfinex","ETHUSD",1743860665402,10.89985748,1786.5,1786.3,3.9187]
["bitfinex","ETHUSD",1743860666005,10.89985748,1786.5,1786.2,3.91892]
["bitfinex","ETHUSD",1743860666309,10.89985748,1786.5,1786.3,3.91866]
["bitfinex","ETHUSD",1743860667610,0.55,1786.4,1786.1,3.91906]
["bitfinex","ETHUSD",1743860667805,0.55,1786.2,1786.1,3.91906]
["bitfinex","ETHUSD",1743860672808,1.3811,1786.2,1786.1,3.91906]
["bitfinex","ETHUSD",1743860672970,0.55,1786.2,1786.1,3.91906]
["bitfinex","ETHUSD",1743860673373,9.90968862,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860674712,0.55,1786.2,1786.1,3.91906]
["bitfinex","ETHUSD",1743860677576,0.55,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743860677888,3.95668862,1786.5,1786.2,3.91893]
["bitfinex","ETHUSD",1743860677889,3.95668862,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860678071,5.384,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860678275,5.934,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860678475,5.935,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860682326,5.385,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860685490,5.935,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860688748,5.385,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860690646,5.935,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860690800,9.0485,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860692042,5.385,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860692217,0.55,1786.6,1786.5,3.91824]
["bitfinex","ETHUSD",1743860692423,5.91,1786.6,1786.5,3.91824]
["bitfinex","ETHUSD",1743860694946,5.91,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743860694947,5.355,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743860699161,10.39718862,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743860699345,1.3578,1786.5,1786.4,3.91841]
["bitfinex","ETHUSD",1743860700175,1.3578,1786.5,1786.3,3.9187]
["bitfinex","ETHUSD",1743860700466,1.3578,1786.5,1785.9,6.91938]
["bitfinex","ETHUSD",1743860700467,0.8078,1786.2,1786.0,3.91923]
["bitfinex","ETHUSD",1743860700654,5.904,1786.1,1785.9,3.91949]
["bitfinex","ETHUSD",1743860700859,6.57518,1786.1,1785.9,3.91949]
["bitfinex","ETHUSD",1743860701228,6.57518,1786.1,1785.8,3.91969]
["bitfinex","ETHUSD",1743860701229,3.95668862,1786.0,1785.8,3.91969]
["bitfinex","ETHUSD",1743860701470,0.55,1785.8,1785.6,3.92023]
["bitfinex","ETHUSD",1743860701631,5.356,1785.7,1785.6,3.92023]
["bitfinex","ETHUSD",1743860702367,0.55,1785.6,1785.5,3.92032]
["bitfinex","ETHUSD",1743860702771,4.50668862,1785.6,1785.4,3.92068]
["bitfinex","ETHUSD",1743860703227,4.50668862,1785.6,1785.4,3.92053]
["bitfinex","ETHUSD",1743860703662,5.33908862,1785.6,1785.4,3.92053]
["bitfinex","ETHUSD",1743860703865,0.55,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743860705466,1.18362373,1785.6,1785.4,3.92053]
["bitfinex","ETHUSD",1743860705876,1.18362373,1785.6,1785.4,7.84104]
["bitfinex","ETHUSD",1743860706678,5.14031235,1785.6,1785.4,3.92051]
["bitfinex","ETHUSD",1743860706889,5.14031235,1785.6,1785.3,3.9209]
["bitfinex","ETHUSD",1743860707165,5.14031235,1785.6,1784.6,3.92227]
["bitfinex","ETHUSD",1743860707166,4.50668862,1785.4,1785.1,7.84247]
["bitfinex","ETHUSD",1743860707368,5.80966886,1785.3,1785.1,3.92123]
["bitfinex","ETHUSD",1743860708027,5.80966886,1785.3,1785.1,3.9212]
["bitfinex","ETHUSD",1743860708266,5.359,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743860708634,5.909,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743860710265,5.909,1785.3,1785.1,3.9212]
["bitfinex","ETHUSD",1743860710466,5.909,1785.3,1785.0,3.92155]
["bitfinex","ETHUSD",1743860710671,0.55,1785.1,1785.0,3.92155]
["bitfinex","ETHUSD",1743860711869,1.00066886,1785.1,1785.0,3.92155]
["bitfinex","ETHUSD",1743860712452,1.00066886,1785.1,1784.9,7.84356]
["bitfinex","ETHUSD",1743860713475,1.41373,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743860714969,1.41373,1785.1,1784.9,3.92178]
["bitfinex","ETHUSD",1743860715587,3.95668862,1785.0,1784.8,3.92199]
["bitfinex","ETHUSD",1743860715879,5.75266886,1784.9,1784.8,3.92199]
["bitfinex","ETHUSD",1743860716645,29.99128862,1785.4,1784.9,3.9217]
["bitfinex","ETHUSD",1743860716840,5.363,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743860717063,5.913,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743860718152,0.55,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743860719660,5.33228862,1785.2,1784.9,3.92176]
["bitfinex","ETHUSD",1743860719859,0.53322886,1785.1,1784.9,3.92176]
["bitfinex","ETHUSD",1743860720271,0.55,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743860720472,5.92,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743860720694,6.7456,1784.9,1784.5,3.92255]
["bitfinex","ETHUSD",1743860720989,0.67456,1784.8,1784.6,3.92227]
["bitfinex","ETHUSD",1743860721201,1.63621508,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860721401,0.55,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860721770,5.37,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743860721969,0.41354668,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743860722171,9.934,1785.3,1784.9,0.7826]
["bitfinex","ETHUSD",1743860722492,5.33228862,1785.2,1785.0,3.92154]
["bitfinex","ETHUSD",1743860722697,6.32568862,1785.2,1785.0,3.92154]
["bitfinex","ETHUSD",1743860723000,6.32568862,1785.2,1785.0,7.84297]
["bitfinex","ETHUSD",1743860723202,6.32568862,1785.2,1785.0,3.92143]
["bitfinex","ETHUSD",1743860723399,6.32568862,1785.2,1785.0,3.92142]
["bitfinex","ETHUSD",1743860723608,0.63256886,1785.1,1785.0,3.92142]
["bitfinex","ETHUSD",1743860723962,1.18256886,1785.1,1785.0,3.92142]
["bitfinex","ETHUSD",1743860724594,0.55,1784.8,1784.7,3.92205]
["bitfinex","ETHUSD",1743860724763,5.932,1784.8,1784.7,3.92205]
["bitfinex","ETHUSD",1743860725905,9.88868862,1784.8,1784.6,3.9223]
["bitfinex","ETHUSD",1743860726102,0.5932,1784.7,1784.6,3.9223]
["bitfinex","ETHUSD",1743860726909,0.55,1784.6,1784.5,3.92264]
["bitfinex","ETHUSD",1743860727402,4.50668862,1784.6,1784.4,3.92275]
["bitfinex","ETHUSD",1743860727713,4.50668862,1784.6,1784.3,3.92307]
["bitfinex","ETHUSD",1743860727714,5.33858862,1784.6,1784.3,3.92307]
["bitfinex","ETHUSD",1743860728012,3.95668862,1784.4,1784.3,3.92298]
["bitfinex","ETHUSD",1743860728210,10.54721606,1785.1,1784.4,0.7891]
["bitfinex","ETHUSD",1743860728418,10.18258862,1785.0,1784.7,3.92216]
["bitfinex","ETHUSD",1743860728597,1.56825886,1784.9,1784.7,3.92216]
["bitfinex","ETHUSD",1743860728902,4.50668862,1784.8,1784.7,3.92216]
["bitfinex","ETHUSD",1743860729271,4.50668862,1784.8,1784.5,3.92265]
["bitfinex","ETHUSD",1743860729460,4.50668862,1784.8,1784.6,3.92227]
["bitfinex","ETHUSD",1743860730080,4.50668862,1784.8,1784.6,7.84456]
["bitfinex","ETHUSD",1743860730303,10.18258862,1785.0,1784.4,4.71193]
["bitfinex","ETHUSD",1743860730592,10.18258862,1785.0,1784.8,7.84378]
["bitfinex","ETHUSD",1743860730773,10.18258862,1785.0,1784.8,3.92186]
["bitfinex","ETHUSD",1743860731297,0.55,1784.9,1784.8,3.92186]
["bitfinex","ETHUSD",1743860734615,0.10237759,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743860734905,3.95668862,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860735104,10.34241479,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860736068,9.90568862,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860736664,4.50668862,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860736895,5.947,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860737503,0.55,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860737804,5.948,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860738815,10.54054592,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860740110,0.55,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743860740474,0.55,1785.1,1784.9,7.84341]
["bitfinex","ETHUSD",1743860740699,3.95668862,1785.0,1784.9,3.92164]
["bitfinex","ETHUSD",1743860741776,0.55,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743860741973,0.55,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860742301,9.90468862,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860742501,11.75331479,1785.2,1785.0,3.92156]
["bitfinex","ETHUSD",1743860742717,11.75331479,1785.2,1785.0,3.92142]
["bitfinex","ETHUSD",1743860742875,11.75331479,1785.2,1785.0,7.84284]
["bitfinex","ETHUSD",1743860743070,11.75331479,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860744205,7.79662617,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860744393,6.7651,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860744600,6.7651,1785.2,1785.0,7.84284]
["bitfinex","ETHUSD",1743860744802,3.95668862,1785.1,1785.0,3.92142]
["bitfinex","ETHUSD",1743860745173,4.50668862,1785.1,1784.9,3.92178]
["bitfinex","ETHUSD",1743860745501,0.55,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743860760358,0.55,1785.0,1784.9,4.72148]
["bitfinex","ETHUSD",1743860760516,5.911,1785.0,1784.9,5.585826]
["bitfinex","ETHUSD",1743860761226,5.361,1785.0,1784.9,5.585826]
["bitfinex","ETHUSD",1743860761618,5.911,1785.0,1784.9,4.72148]
["bitfinex","ETHUSD",1743860765979,5.911,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743860769455,0.55,1784.9,1784.7,3.92219]
["bitfinex","ETHUSD",1743860769675,0.8106,1784.8,1784.7,3.92219]
["bitfinex","ETHUSD",1743860770082,2.3162717,1784.8,1784.6,3.9223]
["bitfinex","ETHUSD",1743860770789,2.3162717,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860772178,2.3162717,1784.8,1784.6,3.9223]
["bitfinex","ETHUSD",1743860773211,0.55,1784.7,1784.5,3.92266]
["bitfinex","ETHUSD",1743860773502,1.3132,1784.5,1784.4,3.92287]
["bitfinex","ETHUSD",1743860773659,5.26988862,1784.5,1784.4,3.92287]
["bitfinex","ETHUSD",1743860773859,5.26988862,1784.5,1784.3,3.92309]
["bitfinex","ETHUSD",1743860774055,0.55,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743860774307,4.50668862,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743860774837,4.50668862,1784.5,1784.3,7.8461]
["bitfinex","ETHUSD",1743860775000,4.50668862,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743860775525,5.56756748,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743860775827,0.55,1784.4,1784.2,3.92331]
["bitfinex","ETHUSD",1743860776026,0.55,1784.4,1784.3,3.9231]
["bitfinex","ETHUSD",1743860779219,5.897,1784.4,1784.3,4.7031]
["bitfinex","ETHUSD",1743860779914,0.55,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743860780116,3.95668862,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743860780416,4.50668862,1784.7,1784.6,4.70244]
["bitfinex","ETHUSD",1743860780720,3.95668862,1784.7,1784.6,4.70244]
["bitfinex","ETHUSD",1743860780924,9.30368862,1784.7,1784.6,4.70244]
["bitfinex","ETHUSD",1743860781291,4.38063146,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860781493,9.72763146,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860782001,10.27763146,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860784330,11.30539461,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860785034,10.27763146,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860787549,1.369,1784.7,1784.4,3.92287]
["bitfinex","ETHUSD",1743860787847,0.55,1784.4,1784.3,3.92309]
["bitfinex","ETHUSD",1743860788141,5.897,1784.4,1784.3,3.92309]
["bitfinex","ETHUSD",1743860788545,3.95668862,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743860788546,0.55,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743860788746,5.897,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743860790208,9.85368862,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743860792040,5.897,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743860792415,11.21628862,1784.5,1784.2,3.92318]
["bitfinex","ETHUSD",1743860792813,11.21628862,1784.5,1784.3,3.92292]
["bitfinex","ETHUSD",1743860793156,5.897,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743860793512,5.897,1784.5,1784.3,3.92292]
["bitfinex","ETHUSD",1743860793733,3.95668862,1784.4,1784.3,3.92292]
["bitfinex","ETHUSD",1743860794420,5.897,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743860795070,5.897,1784.5,1784.3,3.92292]
["bitfinex","ETHUSD",1743860795235,0.55,1784.3,1784.2,3.9233]
["bitfinex","ETHUSD",1743860796464,0.42394284,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860796782,4.0,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860796980,9.366,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860797534,9.364,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860798375,5.914,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743860798744,6.90106886,1784.8,1784.6,3.92236]
["bitfinex","ETHUSD",1743860798965,4.50668862,1784.7,1784.6,3.92236]
["bitfinex","ETHUSD",1743860799686,4.50668862,1784.7,1784.5,3.92265]
["bitfinex","ETHUSD",1743860799882,0.55,1784.6,1784.4,3.92278]
["bitfinex","ETHUSD",1743860800036,6.36266886,1784.6,1784.4,3.92278]
["bitfinex","ETHUSD",1743860800242,5.367,1784.5,1784.4,3.92278]
["bitfinex","ETHUSD",1743860800670,10.63218862,1784.5,1784.1,3.97834]
["bitfinex","ETHUSD",1743860800850,3.95668862,1784.2,1784.1,3.97834]
["bitfinex","ETHUSD",1743860801061,4.50668862,1784.4,1784.2,3.92315]
["bitfinex","ETHUSD",1743860801239,0.55,1784.4,1784.3,3.9231]
["bitfinex","ETHUSD",1743860801742,4.50668862,1784.4,1784.2,3.92315]
["bitfinex","ETHUSD",1743860804244,4.50668862,1784.4,1784.2,3.92332]
["bitfinex","ETHUSD",1743860805071,4.50668862,1784.4,1784.3,3.9231]
["bitfinex","ETHUSD",1743860806009,4.50668862,1784.4,1784.2,3.92332]
["bitfinex","ETHUSD",1743860806189,0.55,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860806390,4.50668862,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860807354,5.31508862,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860809107,5.7332273,1784.2,1784.1,3.97854]
["bitfinex","ETHUSD",1743860809395,10.2928273,1784.2,1784.1,3.97854]
["bitfinex","ETHUSD",1743860809784,10.2928273,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860809982,13.84521003,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860810720,14.65361003,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860811225,9.33852141,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860811407,5.78613868,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860811608,6.33613868,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860811909,5.78613868,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860812110,6.33613868,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860813731,7.13163868,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860813935,10.76357141,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860814838,14.68689141,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860815339,18.68689141,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860815737,14.76357141,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860816604,18.68689141,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860816801,14.76357141,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860818340,21.68689141,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860818840,17.76357141,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860819042,4.41813868,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860819243,13.7688273,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860819454,14.3188273,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860820101,10.3188273,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743860820507,9.7688273,1784.2,1784.1,3.97854]
["bitfinex","ETHUSD",1743860820731,5.83813868,1784.2,1784.1,4.75614]
["bitfinex","ETHUSD",1743860821036,25.231,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743860821246,30.653,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743860821545,31.203,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743860821929,30.653,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743860822133,30.651,1784.3,1784.2,5.6478868]
["bitfinex","ETHUSD",1743860822309,31.201,1784.3,1784.2,4.70092]
["bitfinex","ETHUSD",1743860823223,31.201,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743860824547,31.203,1784.3,1784.2,4.70092]
["bitfinex","ETHUSD",1743860824718,30.653,1784.3,1784.2,4.70092]
["bitfinex","ETHUSD",1743860824925,30.653,1784.3,1784.2,5.57447044]
["bitfinex","ETHUSD",1743860826025,30.651,1784.3,1784.2,5.57447044]
["bitfinex","ETHUSD",1743860826231,3.95668862,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743860826426,9.42,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743860826665,9.42,1784.9,1784.8,4.6996]
["bitfinex","ETHUSD",1743860827365,3.95668862,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743860827548,13.37768862,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743860827757,13.92768862,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743860827933,13.37768862,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743860828126,11.26545748,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743860828326,9.37468862,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743860829458,9.92468862,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743860830032,29.18968862,1785.2,1784.9,3.92178]
["bitfinex","ETHUSD",1743860830235,29.18968862,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860830440,35.15668862,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860830735,30.65,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860831265,10.08668862,1785.7,1785.4,3.92053]
["bitfinex","ETHUSD",1743860831562,7.95668862,1785.5,1785.4,3.92053]
["bitfinex","ETHUSD",1743860831770,3.95668862,1785.5,1785.4,3.92053]
["bitfinex","ETHUSD",1743860832364,4.50668862,1785.5,1785.4,3.92053]
["bitfinex","ETHUSD",1743860832751,3.95668862,1785.5,1785.4,3.92053]
["bitfinex","ETHUSD",1743860832954,5.03722529,1785.5,1785.4,3.92053]
["bitfinex","ETHUSD",1743860833431,5.58722529,1785.5,1785.4,3.92053]
["bitfinex","ETHUSD",1743860833632,1.63053667,1785.5,1785.4,3.92053]
["bitfinex","ETHUSD",1743860834888,5.414,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743860835379,5.964,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743860835891,29.18468862,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743860836092,34.59168862,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743860836390,30.635,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743860837085,33.74014704,1785.9,1785.7,4.70612]
["bitfinex","ETHUSD",1743860837294,37.69683566,1785.9,1785.7,3.92002]
["bitfinex","ETHUSD",1743860837491,0.55,1785.8,1785.6,3.92024]
["bitfinex","ETHUSD",1743860837670,0.55,1785.8,1785.6,7.84032]
["bitfinex","ETHUSD",1743860837871,0.55,1785.8,1785.6,7.84022]
["bitfinex","ETHUSD",1743860837872,4.37468357,1785.8,1785.6,7.84022]
["bitfinex","ETHUSD",1743860838069,4.37468357,1785.8,1785.6,7.84024]
["bitfinex","ETHUSD",1743860838276,4.37468357,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743860838974,4.37468357,1785.8,1785.6,3.92008]
["bitfinex","ETHUSD",1743860839785,4.37468357,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743860842525,5.947,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743860842926,5.947,1785.8,1785.6,7.84022]
["bitfinex","ETHUSD",1743860843238,0.55,1785.6,1785.5,3.92046]
["bitfinex","ETHUSD",1743860843415,1.08192886,1785.6,1785.5,3.92046]
["bitfinex","ETHUSD",1743860843630,1.08192886,1785.6,1785.4,3.92068]
["bitfinex","ETHUSD",1743860843795,4.50668862,1785.5,1785.4,7.84136]
["bitfinex","ETHUSD",1743860844207,4.50668862,1785.5,1785.4,3.92068]
["bitfinex","ETHUSD",1743860844607,4.50668862,1785.5,1785.3,3.92089]
["bitfinex","ETHUSD",1743860844925,5.84566886,1785.4,1785.3,3.92089]
["bitfinex","ETHUSD",1743860846728,5.395,1785.4,1785.3,4.73699]
["bitfinex","ETHUSD",1743860846929,5.945,1785.4,1785.3,4.73699]
["bitfinex","ETHUSD",1743860847628,5.395,1785.4,1785.3,4.73699]
["bitfinex","ETHUSD",1743860848501,5.945,1785.4,1785.3,4.73699]
["bitfinex","ETHUSD",1743860848701,5.945,1785.4,1785.3,3.92089]
["bitfinex","ETHUSD",1743860848935,6.93516886,1785.4,1785.3,3.92089]
["bitfinex","ETHUSD",1743860849107,0.55,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743860852260,5.395,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743860852426,5.945,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743860852758,0.41302642,1785.5,1785.3,3.9209]
["bitfinex","ETHUSD",1743860852933,0.55,1785.6,1785.5,3.92026]
["bitfinex","ETHUSD",1743860853261,5.957,1785.6,1785.5,3.92026]
["bitfinex","ETHUSD",1743860853857,5.957,1785.6,1785.5,7.84053]
["bitfinex","ETHUSD",1743860855442,5.957,1785.6,1785.5,3.92026]
["bitfinex","ETHUSD",1743860856453,6.37965893,1785.6,1785.5,3.92026]
["bitfinex","ETHUSD",1743860856656,25.228,1785.9,1785.7,3.9199]
["bitfinex","ETHUSD",1743860856965,25.228,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743860857168,30.633,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743860857486,31.183,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743860860675,31.174,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743860862963,25.778,1785.9,1785.8,4.783131]
["bitfinex","ETHUSD",1743860863169,31.172,1785.9,1785.8,4.783131]
["bitfinex","ETHUSD",1743860863365,0.55,1786.0,1785.9,3.91959]
["bitfinex","ETHUSD",1743860863675,5.943,1786.0,1785.9,3.91959]
["bitfinex","ETHUSD",1743860864479,5.939,1786.0,1785.9,4.71309]
["bitfinex","ETHUSD",1743860864680,3.95668862,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860864988,5.393,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860865393,5.943,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860866490,5.943,1786.2,1786.1,4.71265]
["bitfinex","ETHUSD",1743860866491,0.55,1786.2,1786.1,4.71265]
["bitfinex","ETHUSD",1743860866696,5.945,1786.2,1786.1,4.71265]
["bitfinex","ETHUSD",1743860866897,5.395,1786.2,1786.1,5.58144251]
["bitfinex","ETHUSD",1743860867113,29.16768862,1786.5,1786.3,3.9185]
["bitfinex","ETHUSD",1743860867429,5.943,1786.4,1786.3,3.9185]
["bitfinex","ETHUSD",1743860868202,0.55,1786.3,1786.2,3.9189]
["bitfinex","ETHUSD",1743860868883,4.50668862,1786.3,1786.2,3.9189]
["bitfinex","ETHUSD",1743860869514,4.50668862,1786.3,1786.1,3.91914]
["bitfinex","ETHUSD",1743860870378,5.938,1786.2,1786.1,3.91914]
["bitfinex","ETHUSD",1743860873182,0.55,1786.1,1785.9,3.9195]
["bitfinex","ETHUSD",1743860873686,3.95668862,1786.0,1785.9,3.9195]
["bitfinex","ETHUSD",1743860874925,4.37222086,1786.0,1785.9,3.9195]
["bitfinex","ETHUSD",1743860875375,0.41553224,1786.0,1785.9,4.6892]
["bitfinex","ETHUSD",1743860875581,5.388,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860876185,5.938,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860878315,9.89468862,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860879089,5.938,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860879412,5.938,1786.2,1786.1,4.702994]
["bitfinex","ETHUSD",1743860879783,5.938,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860880084,9.89468862,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860884625,5.938,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860885128,3.95668862,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860885336,9.33068862,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860885501,9.88068862,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860886509,0.55,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860886803,5.922,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860888851,9.87868862,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860889159,0.55,1786.3,1786.2,3.91885]
["bitfinex","ETHUSD",1743860890858,0.55,1786.3,1786.0,3.91929]
["bitfinex","ETHUSD",1743860891153,3.95668862,1786.2,1786.0,3.91923]
["bitfinex","ETHUSD",1743860891723,0.55,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860892054,0.55,1786.2,1786.1,4.67915]
["bitfinex","ETHUSD",1743860892748,0.55,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860896913,1.3715,1786.2,1785.9,3.91957]
["bitfinex","ETHUSD",1743860897212,3.95668862,1786.0,1785.9,3.91957]
["bitfinex","ETHUSD",1743860897445,9.32768862,1786.0,1785.9,3.91957]
["bitfinex","ETHUSD",1743860898358,5.371,1786.0,1785.9,3.91957]
["bitfinex","ETHUSD",1743860899017,9.32768862,1786.0,1785.9,3.91957]
["bitfinex","ETHUSD",1743860899448,9.74977762,1786.0,1785.9,3.91957]
["bitfinex","ETHUSD",1743860900814,10.29977762,1786.0,1785.8,3.9198]
["bitfinex","ETHUSD",1743860901516,10.29977762,1786.0,1785.8,7.83945]
["bitfinex","ETHUSD",1743860901718,10.29977762,1786.0,1785.9,3.91959]
["bitfinex","ETHUSD",1743860902361,11.12127762,1786.0,1785.8,3.91965]
["bitfinex","ETHUSD",1743860902973,0.972089,1786.0,1785.9,4.72639]
["bitfinex","ETHUSD",1743860903145,6.332089,1786.0,1785.9,3.91959]
["bitfinex","ETHUSD",1743860904441,0.422089,1786.0,1785.9,3.91959]
["bitfinex","ETHUSD",1743860904640,3.95668862,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860904843,9.31368862,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860905087,0.55,1786.1,1786.0,3.91933]
["bitfinex","ETHUSD",1743860905786,0.55,1786.1,1785.9,3.91958]
["bitfinex","ETHUSD",1743860905993,3.95668862,1786.0,1785.9,3.91958]
["bitfinex","ETHUSD",1743860907893,4.50668862,1786.1,1785.9,3.91958]
["bitfinex","ETHUSD",1743860908398,4.50668862,1786.1,1785.9,8.63792]
["bitfinex","ETHUSD",1743860909191,4.50668862,1786.1,1785.9,4.71834]
["bitfinex","ETHUSD",1743860909490,4.50668862,1786.1,1785.9,3.91944]
["bitfinex","ETHUSD",1743860909793,4.50668862,1786.1,1785.9,7.83895]
["bitfinex","ETHUSD",1743860910459,4.50668862,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743860911205,9.31368862,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860911810,9.86368862,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860911966,9.31368862,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860912368,9.86368862,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860913118,10.63078862,1786.2,1786.0,7.83858]
["bitfinex","ETHUSD",1743860913466,10.63078862,1786.2,1786.0,3.91921]
["bitfinex","ETHUSD",1743860914012,10.63078862,1786.2,1786.0,7.83848]
["bitfinex","ETHUSD",1743860914173,10.63078862,1786.2,1786.0,3.91921]
["bitfinex","ETHUSD",1743860914721,0.55,1786.1,1785.9,7.83904]
["bitfinex","ETHUSD",1743860915020,3.95668862,1786.0,1785.9,7.83904]
["bitfinex","ETHUSD",1743860916512,3.95668862,1786.0,1785.9,8.698494]
["bitfinex","ETHUSD",1743860916717,0.55,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743860917302,9.31368862,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860917472,9.31368862,1786.2,1786.1,4.68385]
["bitfinex","ETHUSD",1743860917884,5.349,1786.2,1786.1,4.68385]
["bitfinex","ETHUSD",1743860918211,5.349,1786.2,1786.1,5.544172]
["bitfinex","ETHUSD",1743860918410,0.55,1786.2,1786.1,9.463322]
["bitfinex","ETHUSD",1743860918711,5.898,1786.2,1786.1,9.463322]
["bitfinex","ETHUSD",1743860919340,5.898,1786.2,1786.1,5.544172]
["bitfinex","ETHUSD",1743860919509,5.898,1786.2,1786.1,4.68385]
["bitfinex","ETHUSD",1743860920825,5.898,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743860922634,0.55,1786.4,1786.3,3.91852]
["bitfinex","ETHUSD",1743860922828,5.895,1786.4,1786.3,3.91852]
["bitfinex","ETHUSD",1743860924303,5.895,1786.4,1786.2,3.91892]
["bitfinex","ETHUSD",1743860924503,5.895,1786.4,1786.2,7.83771]
["bitfinex","ETHUSD",1743860925030,5.895,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860930345,5.895,1786.4,1786.3,4.70246]
["bitfinex","ETHUSD",1743860930768,5.895,1786.4,1786.3,5.48926]
["bitfinex","ETHUSD",1743860932038,5.895,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743860946095,5.894,1786.4,1786.3,4.73241]
["bitfinex","ETHUSD",1743860946392,5.344,1786.4,1786.3,4.73241]
["bitfinex","ETHUSD",1743860946558,0.96326735,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860946760,6.30726735,1786.5,1786.4,4.78358]
["bitfinex","ETHUSD",1743860947090,0.96326735,1786.5,1786.4,4.78358]
["bitfinex","ETHUSD",1743860947278,6.30726735,1786.5,1786.4,4.78358]
["bitfinex","ETHUSD",1743860948899,6.30726735,1786.5,1786.4,5.59898]
["bitfinex","ETHUSD",1743860952579,10.26395597,1786.5,1786.4,4.78358]
["bitfinex","ETHUSD",1743860952804,10.26395597,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743860957284,10.26395597,1786.5,1786.4,6.91849]
["bitfinex","ETHUSD",1743860958933,10.26295597,1786.5,1786.4,6.91849]
["bitfinex","ETHUSD",1743860960225,6.30626735,1786.5,1786.4,7.68059]
["bitfinex","ETHUSD",1743860962334,0.05,1786.9,1786.5,3.0]
["bitfinex","ETHUSD",1743860962632,0.05,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743860962808,0.55,1786.8,1786.7,3.91775]
["bitfinex","ETHUSD",1743860963515,1.3416,1786.8,1786.7,3.91775]
["bitfinex","ETHUSD",1743860964837,6.30534962,1786.8,1786.7,3.91775]
["bitfinex","ETHUSD",1743860965035,6.30534962,1786.8,1786.6,3.91805]
["bitfinex","ETHUSD",1743860965036,7.09694962,1786.8,1786.6,3.91805]
["bitfinex","ETHUSD",1743860965215,4.50668862,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743860965736,0.55,1786.6,1786.4,3.91847]
["bitfinex","ETHUSD",1743860966033,4.50668862,1786.5,1786.4,3.91847]
["bitfinex","ETHUSD",1743860966202,4.50668862,1786.5,1786.3,3.91869]
["bitfinex","ETHUSD",1743860966400,5.343,1786.4,1786.3,3.91869]
["bitfinex","ETHUSD",1743860971348,5.343,1786.4,1786.3,3.91855]
["bitfinex","ETHUSD",1743860972853,6.6693,1786.4,1786.1,3.97510171]
["bitfinex","ETHUSD",1743860973046,4.50668862,1786.2,1786.1,7.83813]
["bitfinex","ETHUSD",1743860974823,4.50668862,1786.2,1786.1,3.91901]
["bitfinex","ETHUSD",1743860976261,9.84968862,1786.2,1786.1,3.91901]
["bitfinex","ETHUSD",1743860976814,9.84968862,1786.2,1785.9,6.91957]
["bitfinex","ETHUSD",1743860976951,0.55,1785.9,1785.6,4.68294]
["bitfinex","ETHUSD",1743860977144,4.50668862,1785.7,1785.6,3.92024]
["bitfinex","ETHUSD",1743860977351,0.55,1785.6,1785.5,3.92046]
["bitfinex","ETHUSD",1743860977590,0.55,1785.6,1785.5,6.92046]
["bitfinex","ETHUSD",1743860977791,0.55,1785.6,1785.5,3.92046]
["bitfinex","ETHUSD",1743860977963,0.97981856,1785.6,1785.5,3.92046]
["bitfinex","ETHUSD",1743860978289,0.97981856,1785.6,1785.3,0.7627]
["bitfinex","ETHUSD",1743860978290,0.8313,1785.5,1785.3,3.92088]
["bitfinex","ETHUSD",1743860978450,4.50668862,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743860978649,9.84968862,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743860978972,9.84968862,1785.5,1785.3,7.8416]
["bitfinex","ETHUSD",1743860979177,9.84968862,1785.5,1785.3,3.92072]
["bitfinex","ETHUSD",1743860979352,1.3813,1785.4,1785.1,3.9212]
["bitfinex","ETHUSD",1743860979553,3.95668862,1785.2,1785.1,3.9212]
["bitfinex","ETHUSD",1743860979901,0.55,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743860980068,6.7243,1785.1,1784.9,3.92174]
["bitfinex","ETHUSD",1743860980385,4.50668862,1785.0,1784.9,3.92174]
["bitfinex","ETHUSD",1743860980887,4.50668862,1785.0,1784.9,6.92174]
["bitfinex","ETHUSD",1743860981179,5.893,1785.1,1785.0,4.68426]
["bitfinex","ETHUSD",1743860981381,5.893,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743860982356,0.55,1785.0,1784.9,6.92174]
["bitfinex","ETHUSD",1743860982682,5.75510361,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743860982862,6.30510361,1785.1,1785.0,4.68426]
["bitfinex","ETHUSD",1743860983350,4.50668862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743860983555,13.85068862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743860983753,13.30068862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743860983986,5.344,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743860984280,5.894,1785.4,1785.3,7.6836]
["bitfinex","ETHUSD",1743860984485,5.894,1785.4,1785.3,4.6836]
["bitfinex","ETHUSD",1743860984661,5.894,1785.4,1785.3,5.8496709]
["bitfinex","ETHUSD",1743860985703,5.894,1785.4,1785.3,4.6836]
["bitfinex","ETHUSD",1743860988200,5.894,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743860989306,0.42981856,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743860989605,5.345,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743860989798,5.895,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743860992828,0.55,1785.5,1785.4,3.92061]
["bitfinex","ETHUSD",1743860993032,5.19293725,1785.5,1785.4,3.92061]
["bitfinex","ETHUSD",1743860993201,5.94913725,1785.5,1785.4,3.92061]
["bitfinex","ETHUSD",1743860993396,5.19293725,1785.5,1785.1,3.92121]
["bitfinex","ETHUSD",1743860993607,4.50668862,1785.2,1785.1,3.92121]
["bitfinex","ETHUSD",1743860993953,9.85168862,1785.2,1785.1,3.92121]
["bitfinex","ETHUSD",1743860995407,10.83685748,1785.2,1785.0,3.92155]
["bitfinex","ETHUSD",1743860995730,10.83685748,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860996499,9.85168862,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860998632,0.55,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743860998934,5.346,1785.2,1785.1,4.75064]
["bitfinex","ETHUSD",1743860999721,9.85268862,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861001275,5.896,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861001890,5.346,1785.2,1785.1,5.5405206]
["bitfinex","ETHUSD",1743861002238,5.346,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861002239,5.896,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861002462,9.85268862,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861002792,5.896,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861002955,0.55,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861003274,4.50668862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861003572,9.85268862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861004138,10.67268862,1785.4,1785.2,3.92111]
["bitfinex","ETHUSD",1743861004370,0.55,1785.3,1785.2,3.92111]
["bitfinex","ETHUSD",1743861004938,0.55,1785.3,1785.0,3.92156]
["bitfinex","ETHUSD",1743861005152,3.95668862,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743861006178,4.50668862,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743861006355,5.03935748,1785.1,1784.9,3.92178]
["bitfinex","ETHUSD",1743861006556,5.346,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743861008486,5.77656388,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743861008885,0.55,1784.9,1784.8,3.92199]
["bitfinex","ETHUSD",1743861009056,4.50668862,1784.9,1784.8,3.92199]
["bitfinex","ETHUSD",1743861010090,6.35211387,1784.9,1784.7,3.92222]
["bitfinex","ETHUSD",1743861010277,6.35211387,1784.9,1784.6,3.92243]
["bitfinex","ETHUSD",1743861010590,4.50668862,1784.7,1784.6,3.92243]
["bitfinex","ETHUSD",1743861011461,1.02832525,1784.9,1784.6,4.67663]
["bitfinex","ETHUSD",1743861011663,5.346,1784.8,1784.7,3.92213]
["bitfinex","ETHUSD",1743861011897,5.896,1784.8,1784.7,3.92213]
["bitfinex","ETHUSD",1743861012075,0.55,1784.7,1784.4,3.92276]
["bitfinex","ETHUSD",1743861012393,0.55,1784.7,1784.3,3.9231]
["bitfinex","ETHUSD",1743861012394,3.95668862,1784.5,1784.3,3.9231]
["bitfinex","ETHUSD",1743861012567,5.896,1784.4,1784.3,3.9231]
["bitfinex","ETHUSD",1743861014186,6.95924886,1784.4,1784.2,3.92331]
["bitfinex","ETHUSD",1743861014354,3.95668862,1784.3,1784.2,3.92331]
["bitfinex","ETHUSD",1743861014554,0.55,1784.2,1784.1,3.97853]
["bitfinex","ETHUSD",1743861014853,1.3298,1784.2,1784.1,3.97853]
["bitfinex","ETHUSD",1743861016495,30.569,1784.6,1784.5,4.73066]
["bitfinex","ETHUSD",1743861016672,5.347,1784.6,1784.5,4.73066]
["bitfinex","ETHUSD",1743861016880,10.08668862,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861017081,6.43364886,1785.2,1785.1,7.84268]
["bitfinex","ETHUSD",1743861017274,10.39033748,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861017772,10.94033748,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861018108,10.39033748,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861018491,1.08664886,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861018692,3.95668862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861018865,9.30368862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861019666,4.50668862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861019995,9.30368862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861020197,10.78405748,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861020685,11.20318439,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861021964,11.20318439,1785.4,1785.1,3.92131]
["bitfinex","ETHUSD",1743861022270,11.20318439,1785.4,1785.2,3.92098]
["bitfinex","ETHUSD",1743861022476,11.20318439,1785.4,1785.2,7.84199]
["bitfinex","ETHUSD",1743861022708,11.20318439,1785.4,1785.1,3.92131]
["bitfinex","ETHUSD",1743861023714,3.95668862,1785.2,1785.0,3.92141]
["bitfinex","ETHUSD",1743861024020,4.50668862,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861024176,0.55,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861024715,0.45,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861024886,5.797,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861025085,5.797,1785.2,1785.1,4.705615]
["bitfinex","ETHUSD",1743861025086,5.347,1785.2,1785.1,4.705615]
["bitfinex","ETHUSD",1743861026020,5.31898,1785.2,1785.1,4.705615]
["bitfinex","ETHUSD",1743861026321,4.37581553,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861026524,9.72181553,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861026728,10.27181553,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861030907,6.31512691,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861031289,6.31512691,1785.4,1785.2,3.92109]
["bitfinex","ETHUSD",1743861031789,0.20076411,1785.3,1785.2,7.84211]
["bitfinex","ETHUSD",1743861032128,0.55,1785.3,1785.2,7.84211]
["bitfinex","ETHUSD",1743861032425,0.75023043,1785.3,1785.2,7.84211]
["bitfinex","ETHUSD",1743861033526,0.75023043,1785.3,1785.2,3.92102]
["bitfinex","ETHUSD",1743861033720,4.70691905,1785.3,1785.1,3.92128]
["bitfinex","ETHUSD",1743861033911,4.70691905,1785.3,1785.1,7.84248]
["bitfinex","ETHUSD",1743861035026,4.70691905,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743861039832,5.82924365,1785.3,1785.1,7.8424]
["bitfinex","ETHUSD",1743861040129,0.20307,1785.2,1785.1,7.8424]
["bitfinex","ETHUSD",1743861040530,0.40283189,1785.2,1785.1,7.8424]
["bitfinex","ETHUSD",1743861044936,0.40283189,1785.2,1785.1,3.9212]
["bitfinex","ETHUSD",1743861047205,5.74883189,1785.2,1785.1,4.7407]
["bitfinex","ETHUSD",1743861047410,5.74883189,1785.2,1785.1,5.61252762]
["bitfinex","ETHUSD",1743861050531,6.29883189,1785.2,1785.1,3.9212]
["bitfinex","ETHUSD",1743861055451,5.74883189,1785.2,1785.1,3.9212]
["bitfinex","ETHUSD",1743861056350,1.89e-06,1785.2,1785.1,4.7968134]
["bitfinex","ETHUSD",1743861056683,5.345,1785.5,1785.4,4.74029]
["bitfinex","ETHUSD",1743861056946,5.49212104,1785.5,1785.4,4.74029]
["bitfinex","ETHUSD",1743861057147,0.14712104,1785.5,1785.4,5.61200249]
["bitfinex","ETHUSD",1743861057444,5.345,1785.5,1785.4,5.61200249]
["bitfinex","ETHUSD",1743861057647,5.4921717,1785.5,1785.4,5.61200249]
["bitfinex","ETHUSD",1743861058148,5.4921717,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743861058555,9.44886032,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743861058949,0.55,1785.4,1785.3,7.84166]
["bitfinex","ETHUSD",1743861059317,0.69695033,1785.4,1785.3,7.84166]
["bitfinex","ETHUSD",1743861060368,0.69695033,1785.4,1785.3,8.66126]
["bitfinex","ETHUSD",1743861060545,0.69695033,1785.4,1785.3,3.92083]
["bitfinex","ETHUSD",1743861061328,1.69681423,1785.4,1785.3,3.92083]
["bitfinex","ETHUSD",1743861062765,1.69681423,1785.4,1785.2,3.92111]
["bitfinex","ETHUSD",1743861063060,1.69681423,1785.4,1785.2,7.8421]
["bitfinex","ETHUSD",1743861065560,1.69681423,1785.4,1785.2,3.92099]
["bitfinex","ETHUSD",1743861065767,1.69681423,1785.4,1785.2,7.84201]
["bitfinex","ETHUSD",1743861066061,1.69681423,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861066231,0.69695033,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861070184,0.69695033,1785.4,1785.2,3.92099]
["bitfinex","ETHUSD",1743861070346,0.69695033,1785.4,1785.2,7.84196]
["bitfinex","ETHUSD",1743861070778,0.69695033,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861073204,0.69695033,1785.4,1785.3,4.6878]
["bitfinex","ETHUSD",1743861073494,6.04095033,1785.4,1785.3,4.6878]
["bitfinex","ETHUSD",1743861073793,6.04095033,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861073993,6.64504536,1785.4,1785.2,3.92097]
["bitfinex","ETHUSD",1743861074304,4.50668862,1785.3,1785.1,3.92134]
["bitfinex","ETHUSD",1743861074464,0.55,1785.1,1784.5,3.92266]
["bitfinex","ETHUSD",1743861074664,4.50668862,1784.8,1784.7,3.92206]
["bitfinex","ETHUSD",1743861074901,0.55,1784.7,1784.6,3.92233]
["bitfinex","ETHUSD",1743861075096,0.55,1784.7,1784.5,3.92266]
["bitfinex","ETHUSD",1743861075097,0.6675118,1784.7,1784.5,3.92266]
["bitfinex","ETHUSD",1743861075400,10.63228862,1784.6,1784.4,3.92287]
["bitfinex","ETHUSD",1743861075624,0.1165649,1784.5,1784.4,3.92287]
["bitfinex","ETHUSD",1743861080525,4.62325352,1784.5,1784.4,3.92287]
["bitfinex","ETHUSD",1743861082131,4.62325352,1784.5,1784.4,3.7198]
["bitfinex","ETHUSD",1743861083649,0.55,1784.4,1784.3,3.9231]
["bitfinex","ETHUSD",1743861083954,1.20587031,1784.4,1784.2,3.92331]
["bitfinex","ETHUSD",1743861084118,0.55,1784.2,1784.1,3.97853]
["bitfinex","ETHUSD",1743861084317,6.6776,1784.2,1784.1,3.97853]
["bitfinex","ETHUSD",1743861084531,6.79069545,1784.2,1784.1,3.97853]
["bitfinex","ETHUSD",1743861084737,6.00909545,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861084956,7.50787817,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861085250,8.28947817,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861085955,12.21279817,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861086325,8.28947817,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861087540,12.28947817,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861087855,16.21279817,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861088273,12.28947817,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861091158,8.28947817,1784.2,1784.1,3.97854]
["bitfinex","ETHUSD",1743861091657,7.50787817,1784.2,1784.1,3.97854]
["bitfinex","ETHUSD",1743861091842,7.50787817,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861093073,6.43413976,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861093379,6.43413976,1784.2,1784.1,3.97854]
["bitfinex","ETHUSD",1743861096171,6.43413976,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861096387,7.26323976,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861097076,11.18655976,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861097277,13.15621898,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861097482,9.23289898,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861098381,7.85379898,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861098545,9.88413976,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743861098732,9.88413976,1784.2,1784.1,3.97854]
["bitfinex","ETHUSD",1743861098932,5.88413976,1784.2,1784.1,3.97854]
["bitfinex","ETHUSD",1743861099131,6.43413976,1784.2,1784.1,3.97854]
["bitfinex","ETHUSD",1743861099748,0.53713976,1784.2,1784.1,3.97854]
["bitfinex","ETHUSD",1743861099975,5.46009545,1784.2,1784.1,5.59076]
["bitfinex","ETHUSD",1743861100335,0.11309545,1784.2,1784.1,5.59076]
["bitfinex","ETHUSD",1743861100533,5.45e-06,1784.2,1784.1,5.59076]
["bitfinex","ETHUSD",1743861100740,3.95668862,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743861100979,9.30368862,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743861101289,9.85368862,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743861101663,9.30368862,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743861101863,10.27889625,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743861102083,3.95668862,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743861102438,9.30368862,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743861102883,9.85368862,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743861103137,0.8291,1785.2,1785.0,3.92138]
["bitfinex","ETHUSD",1743861103138,3.95668862,1785.1,1785.0,3.92138]
["bitfinex","ETHUSD",1743861103365,4.50668862,1785.1,1785.0,3.92138]
["bitfinex","ETHUSD",1743861103588,9.30368862,1785.1,1785.0,3.92138]
["bitfinex","ETHUSD",1743861105597,9.85368862,1785.1,1785.0,3.92138]
["bitfinex","ETHUSD",1743861106167,9.30368862,1785.1,1785.0,3.92138]
["bitfinex","ETHUSD",1743861107111,9.30268862,1785.1,1785.0,3.92138]
["bitfinex","ETHUSD",1743861107325,10.78295748,1785.1,1784.9,3.92171]
["bitfinex","ETHUSD",1743861107677,1.3791,1785.0,1784.8,3.92199]
["bitfinex","ETHUSD",1743861107890,3.95668862,1784.9,1784.8,7.84383]
["bitfinex","ETHUSD",1743861108388,4.06782623,1784.9,1784.8,7.84383]
["bitfinex","ETHUSD",1743861109119,0.11113761,1784.9,1784.8,9.50623464]
["bitfinex","ETHUSD",1743861109420,0.8291,1785.7,1785.1,3.9212]
["bitfinex","ETHUSD",1743861109716,3.95668862,1785.5,1785.4,3.9205]
["bitfinex","ETHUSD",1743861109916,13.71915675,1785.5,1785.4,3.9205]
["bitfinex","ETHUSD",1743861110076,11.09107243,1785.5,1785.2,3.92112]
["bitfinex","ETHUSD",1743861110425,0.55,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743861110985,0.55,1785.2,1785.0,3.92156]
["bitfinex","ETHUSD",1743861111177,9.30268862,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743861111380,0.55,1785.0,1784.8,4.69512]
["bitfinex","ETHUSD",1743861111595,0.55,1785.0,1784.8,8.61697]
["bitfinex","ETHUSD",1743861111823,4.50668862,1784.9,1784.8,3.92182]
["bitfinex","ETHUSD",1743861112022,4.61582309,1784.9,1784.8,3.92182]
["bitfinex","ETHUSD",1743861113623,4.61582309,1784.9,1784.7,3.92221]
["bitfinex","ETHUSD",1743861113624,0.55,1784.8,1784.7,3.92221]
["bitfinex","ETHUSD",1743861113797,0.55,1784.8,1784.6,3.92244]
["bitfinex","ETHUSD",1743861113996,5.895,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743861114383,9.96065491,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743861114922,0.55,1784.6,1784.5,3.92265]
["bitfinex","ETHUSD",1743861115118,0.65809225,1784.6,1784.4,3.9228]
["bitfinex","ETHUSD",1743861115304,0.65809225,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743861116863,0.10809225,1784.6,1784.5,4.72276]
["bitfinex","ETHUSD",1743861116985,5.45309225,1784.6,1784.5,5.587316]
["bitfinex","ETHUSD",1743861117185,5.345,1784.6,1784.5,5.587316]
["bitfinex","ETHUSD",1743861117386,5.45417096,1784.6,1784.5,5.587316]
["bitfinex","ETHUSD",1743861117995,9.6e-07,1784.6,1784.5,5.587316]
["bitfinex","ETHUSD",1743861118198,3.95668862,1785.3,1785.1,3.9213]
["bitfinex","ETHUSD",1743861118499,3.95668862,1785.3,1785.0,3.92156]
["bitfinex","ETHUSD",1743861118500,0.55,1785.2,1785.0,3.92156]
["bitfinex","ETHUSD",1743861119088,3.95668862,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743861119418,4.50668862,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743861121132,0.55,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743861121285,9.30168862,1785.3,1785.1,3.92122]
["bitfinex","ETHUSD",1743861121484,0.55,1785.2,1785.1,3.92122]
["bitfinex","ETHUSD",1743861122001,0.55,1785.2,1785.1,4.705498]
["bitfinex","ETHUSD",1743861123334,3.95668862,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743861126140,4.50668862,1785.3,1785.1,3.9213]
["bitfinex","ETHUSD",1743861126344,4.50668862,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743861129839,1.3646,1785.2,1784.8,3.92191]
["bitfinex","ETHUSD",1743861130001,4.50668862,1784.9,1784.8,3.92191]
["bitfinex","ETHUSD",1743861130207,4.50668862,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743861134575,0.55,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743861134951,5.344,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743861135132,5.894,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743861135338,4.75698862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861135534,0.55,1785.3,1785.0,3.92146]
["bitfinex","ETHUSD",1743861135731,0.55,1785.3,1785.1,3.92118]
["bitfinex","ETHUSD",1743861136178,12.55711243,1785.4,1785.1,3.92118]
["bitfinex","ETHUSD",1743861136380,0.55,1785.3,1785.1,3.92118]
["bitfinex","ETHUSD",1743861136675,0.55,1785.3,1785.1,7.84242]
["bitfinex","ETHUSD",1743861136975,0.55,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743861137276,9.30068862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861137774,9.85068862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861137985,9.30068862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861138355,9.85068862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861138874,4.50668862,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861139279,4.50668862,1785.4,1785.2,3.92112]
["bitfinex","ETHUSD",1743861139505,0.55,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743861139650,30.98746813,1785.5,1785.3,3.9209]
["bitfinex","ETHUSD",1743861139993,25.227,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743861140794,0.98003189,1785.7,1785.6,3.92025]
["bitfinex","ETHUSD",1743861141097,0.55,1785.7,1785.6,3.92025]
["bitfinex","ETHUSD",1743861141597,0.55,1785.6,1785.4,3.92058]
["bitfinex","ETHUSD",1743861141893,3.95668862,1785.5,1785.4,3.92058]
["bitfinex","ETHUSD",1743861142672,5.894,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743861143255,3.95668862,1785.7,1785.5,3.92037]
["bitfinex","ETHUSD",1743861143487,0.55,1785.6,1785.5,3.92037]
["bitfinex","ETHUSD",1743861143685,0.55,1785.6,1785.5,4.704475]
["bitfinex","ETHUSD",1743861144270,0.55,1785.6,1785.5,5.5215761]
["bitfinex","ETHUSD",1743861145159,0.55,1785.6,1785.5,5.465575]
["bitfinex","ETHUSD",1743861145967,4.50668862,1785.7,1785.6,3.92025]
["bitfinex","ETHUSD",1743861148291,0.55,1785.7,1785.6,3.92025]
["bitfinex","ETHUSD",1743861148498,0.55,1785.7,1785.6,4.8588325]
["bitfinex","ETHUSD",1743861151795,0.55,1785.7,1785.6,4.91483006]
["bitfinex","ETHUSD",1743861152090,0.55,1785.7,1785.6,4.8588325]
["bitfinex","ETHUSD",1743861152292,3.95668862,1785.8,1785.6,4.8588325]
["bitfinex","ETHUSD",1743861152457,0.4157467,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743861152658,0.7726,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743861152858,29.17568862,1786.2,1786.0,3.91937]
["bitfinex","ETHUSD",1743861152859,35.29128862,1786.2,1786.0,7.83861]
["bitfinex","ETHUSD",1743861153065,0.55,1786.1,1786.0,3.91924]
["bitfinex","ETHUSD",1743861153486,0.55,1786.1,1785.9,3.91957]
["bitfinex","ETHUSD",1743861153681,0.55,1786.1,1785.8,0.88928991]
["bitfinex","ETHUSD",1743861153999,3.95668862,1786.0,1785.8,0.8333]
["bitfinex","ETHUSD",1743861154490,3.95668862,1786.0,1785.7,3.91995]
["bitfinex","ETHUSD",1743861154699,4.38573665,1786.0,1785.8,0.391995]
["bitfinex","ETHUSD",1743861155303,4.38573665,1786.0,1785.6,4.8588125]
["bitfinex","ETHUSD",1743861155304,1.3226,1785.9,1785.6,4.8588125]
["bitfinex","ETHUSD",1743861155469,1.3226,1785.9,1785.6,4.8586925]
["bitfinex","ETHUSD",1743861156274,1.3226,1785.9,1785.7,3.91989]
["bitfinex","ETHUSD",1743861157404,0.55,1785.9,1785.7,3.91989]
["bitfinex","ETHUSD",1743861158378,0.55,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743861158584,0.55,1785.9,1785.8,4.84310051]
["bitfinex","ETHUSD",1743861160506,0.55,1785.9,1785.8,4.787109]
["bitfinex","ETHUSD",1743861161309,0.55,1785.9,1785.8,4.84310065]
["bitfinex","ETHUSD",1743861162098,0.55,1785.9,1785.8,4.787109]
["bitfinex","ETHUSD",1743861162407,0.55,1785.9,1785.8,4.84310068]
["bitfinex","ETHUSD",1743861163712,0.42904803,1786.0,1785.8,4.787109]
["bitfinex","ETHUSD",1743861164009,9.29868862,1786.1,1785.9,0.4787109]
["bitfinex","ETHUSD",1743861164887,9.29868862,1786.1,1785.9,4.3982609]
["bitfinex","ETHUSD",1743861165088,9.29868862,1786.1,1785.9,0.4787109]
["bitfinex","ETHUSD",1743861165984,4.36985607,1786.1,1785.9,0.4787109]
["bitfinex","ETHUSD",1743861166397,0.96316745,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743861166583,0.96316745,1786.1,1786.0,4.35917809]
["bitfinex","ETHUSD",1743861166777,0.55,1786.1,1786.0,5.15777809]
["bitfinex","ETHUSD",1743861167510,0.55,1786.1,1786.0,1.23840809]
["bitfinex","ETHUSD",1743861167804,0.55,1786.0,1785.8,4.7184]
["bitfinex","ETHUSD",1743861168207,5.341,1786.3,1785.9,3.91953]
["bitfinex","ETHUSD",1743861168380,0.55,1786.1,1785.9,3.91953]
["bitfinex","ETHUSD",1743861168913,0.55,1786.1,1785.9,3.91948]
["bitfinex","ETHUSD",1743861169125,3.95668862,1786.0,1785.8,4.7184]
["bitfinex","ETHUSD",1743861169332,0.55,1785.9,1785.5,0.7986]
["bitfinex","ETHUSD",1743861169547,0.55,1785.7,1785.5,4.71892]
["bitfinex","ETHUSD",1743861170298,0.55,1785.7,1785.5,4.77492003]
["bitfinex","ETHUSD",1743861170754,0.55,1785.7,1785.5,4.71892]
["bitfinex","ETHUSD",1743861171241,4.37766164,1786.1,1785.5,1.66256]
["bitfinex","ETHUSD",1743861171424,0.55,1786.0,1785.6,3.92025]
["bitfinex","ETHUSD",1743861171733,0.55,1786.0,1785.6,3.92015]
["bitfinex","ETHUSD",1743861171938,0.55,1786.0,1785.6,7.8403]
["bitfinex","ETHUSD",1743861172127,0.55,1786.0,1785.7,7.89591281]
["bitfinex","ETHUSD",1743861172436,0.55,1786.0,1785.7,8.68550409]
["bitfinex","ETHUSD",1743861172636,0.55,1786.0,1785.7,4.76550409]
["bitfinex","ETHUSD",1743861172850,5.341,1786.3,1786.0,3.91927]
["bitfinex","ETHUSD",1743861173006,5.341,1786.3,1785.9,3.91958]
["bitfinex","ETHUSD",1743861173340,4.50668862,1786.2,1785.9,3.91958]
["bitfinex","ETHUSD",1743861175348,4.50668862,1786.2,1785.9,8.699868]
["bitfinex","ETHUSD",1743861175639,4.50668862,1786.2,1786.0,3.91934]
["bitfinex","ETHUSD",1743861175943,4.50668862,1786.2,1786.0,3.91936]
["bitfinex","ETHUSD",1743861176306,4.50668862,1786.2,1785.9,4.780288]
["bitfinex","ETHUSD",1743861179044,4.50668862,1786.2,1785.9,0.860868]
["bitfinex","ETHUSD",1743861179213,5.33518862,1786.2,1785.8,4.68911]
["bitfinex","ETHUSD",1743861179814,5.33518862,1786.2,1785.9,0.0559881]
["bitfinex","ETHUSD",1743861180451,5.33518862,1786.2,1785.9,3.9755681]
["bitfinex","ETHUSD",1743861181553,4.50668862,1786.2,1785.9,3.9755681]
["bitfinex","ETHUSD",1743861181852,4.50668862,1786.2,1786.0,3.91937]
["bitfinex","ETHUSD",1743861182146,0.55,1786.2,1786.1,0.391937]
["bitfinex","ETHUSD",1743861183549,0.55,1786.2,1786.1,5.080387]
["bitfinex","ETHUSD",1743861185352,3.95668862,1786.4,1786.1,5.080387]
["bitfinex","ETHUSD",1743861185557,0.55,1786.4,1786.2,3.91881]
["bitfinex","ETHUSD",1743861185726,0.55,1786.4,1786.2,0.5080047]
["bitfinex","ETHUSD",1743861186053,4.50668862,1786.4,1786.1,0.391937]
["bitfinex","ETHUSD",1743861186425,4.93025292,1786.4,1786.1,0.391937]
["bitfinex","ETHUSD",1743861186760,3.95668862,1786.2,1785.9,4.68888]
["bitfinex","ETHUSD",1743861187058,3.95668862,1786.2,1785.9,3.91958]
["bitfinex","ETHUSD",1743861187259,0.55,1786.1,1785.9,3.91958]
["bitfinex","ETHUSD",1743861187557,0.55,1786.1,1785.9,3.975565]
["bitfinex","ETHUSD",1743861187856,0.55,1786.1,1785.8,4.68079]
["bitfinex","ETHUSD",1743861188053,0.55,1786.1,1785.8,9.46053]
["bitfinex","ETHUSD",1743861188305,0.55,1786.1,1785.8,5.54074]
["bitfinex","ETHUSD",1743861188869,0.55,1786.1,1785.8,5.59672998]
["bitfinex","ETHUSD",1743861190774,0.55,1786.1,1785.8,1.67706998]
["bitfinex","ETHUSD",1743861190973,0.55,1786.1,1785.8,1.62108]
["bitfinex","ETHUSD",1743861191175,0.55,1786.1,1785.8,5.54084]
["bitfinex","ETHUSD",1743861192134,0.55,1786.1,1785.8,5.59682999]
["bitfinex","ETHUSD",1743861193186,0.55,1786.1,1785.8,4.83582999]
["bitfinex","ETHUSD",1743861193365,0.8055,1786.0,1785.8,4.77984]
["bitfinex","ETHUSD",1743861193547,0.55,1786.1,1785.8,4.8358301]
["bitfinex","ETHUSD",1743861193880,1.3555,1786.1,1785.8,4.8358301]
["bitfinex","ETHUSD",1743861194839,1.3555,1786.1,1785.8,4.8357801]
["bitfinex","ETHUSD",1743861195055,1.3555,1786.1,1785.8,3.91971]
["bitfinex","ETHUSD",1743861196115,0.55,1786.1,1785.9,3.91958]
["bitfinex","ETHUSD",1743861197105,0.55,1786.1,1785.8,3.91977]
["bitfinex","ETHUSD",1743861197269,0.55,1786.1,1785.8,3.91971]
["bitfinex","ETHUSD",1743861197468,0.55,1786.1,1785.9,3.91951]
["bitfinex","ETHUSD",1743861197665,0.55,1786.1,1786.0,0.391951]
["bitfinex","ETHUSD",1743861199198,0.55,1786.1,1785.8,3.91971]
["bitfinex","ETHUSD",1743861199767,0.55,1786.2,1785.8,3.91971]
["bitfinex","ETHUSD",1743861200561,0.55,1786.2,1785.8,3.97570009]
["bitfinex","ETHUSD",1743861201190,0.55,1786.2,1785.8,7.89536009]
["bitfinex","ETHUSD",1743861201722,0.55,1786.2,1785.9,3.91957]
["bitfinex","ETHUSD",1743861202526,0.55,1786.2,1786.0,3.91937]
["bitfinex","ETHUSD",1743861204334,0.55,1786.2,1785.9,4.83467935]
["bitfinex","ETHUSD",1743861204335,0.55,1786.2,1785.9,4.778693]
["bitfinex","ETHUSD",1743861205799,0.55,1786.2,1785.9,0.859123]
["bitfinex","ETHUSD",1743861205999,0.55,1786.2,1785.8,3.9198]
["bitfinex","ETHUSD",1743861207158,0.55,1786.2,1785.7,4.67201]
["bitfinex","ETHUSD",1743861207703,0.55,1786.2,1785.7,8.59194]
["bitfinex","ETHUSD",1743861208934,0.55,1786.2,1785.7,4.67193]
["bitfinex","ETHUSD",1743861209136,0.55,1786.2,1785.7,8.59185]
["bitfinex","ETHUSD",1743861209335,0.55,1786.2,1785.8,3.91979]
["bitfinex","ETHUSD",1743861209936,4.77818862,1786.1,1785.7,4.83507517]
["bitfinex","ETHUSD",1743861210138,4.77818862,1786.1,1785.8,3.9197]
["bitfinex","ETHUSD",1743861210435,0.55,1786.0,1785.8,3.9197]
["bitfinex","ETHUSD",1743861210829,0.55,1786.2,1785.8,3.9197]
["bitfinex","ETHUSD",1743861213049,0.55,1786.2,1785.8,3.97568986]
["bitfinex","ETHUSD",1743861213252,0.55,1786.2,1785.8,0.05598986]
["bitfinex","ETHUSD",1743861213419,7.87627862,1785.9,1784.8,9.82681]
["bitfinex","ETHUSD",1743861213620,3.95668862,1785.7,1785.4,3.92068]
["bitfinex","ETHUSD",1743861214155,0.55,1785.6,1785.3,4.74429]
["bitfinex","ETHUSD",1743861214851,0.55,1785.6,1785.3,3.92079]
["bitfinex","ETHUSD",1743861215051,0.55,1785.6,1785.2,3.92112]
["bitfinex","ETHUSD",1743861215766,0.55,1785.6,1785.2,4.395582]
["bitfinex","ETHUSD",1743861216151,0.55,1785.4,1785.2,3.92112]
["bitfinex","ETHUSD",1743861216464,0.55,1785.4,1785.1,4.74482]
["bitfinex","ETHUSD",1743861217372,0.96403129,1785.4,1785.1,4.74482]
["bitfinex","ETHUSD",1743861217867,0.96403129,1785.4,1785.1,8.666]
["bitfinex","ETHUSD",1743861218065,0.96403129,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861218439,0.96403129,1785.4,1785.1,4.74476]
["bitfinex","ETHUSD",1743861218769,0.96403129,1785.4,1785.2,0.474476]
["bitfinex","ETHUSD",1743861219838,0.96403129,1785.4,1785.2,0.5304852]
["bitfinex","ETHUSD",1743861220025,0.96403129,1785.4,1785.2,0.474476]
["bitfinex","ETHUSD",1743861220227,0.96403129,1785.4,1785.2,0.53048548]
["bitfinex","ETHUSD",1743861220725,0.96403129,1785.4,1785.2,4.45160548]
["bitfinex","ETHUSD",1743861221224,0.96403129,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743861221426,0.55,1785.6,1785.4,3.92049]
["bitfinex","ETHUSD",1743861221658,0.55,1785.6,1785.3,3.92087]
["bitfinex","ETHUSD",1743861221859,0.42621609,1785.6,1785.3,3.92087]
["bitfinex","ETHUSD",1743861222056,0.55,1785.6,1785.3,3.92087]
["bitfinex","ETHUSD",1743861222446,0.55,1785.6,1785.4,0.05600349]
["bitfinex","ETHUSD",1743861222961,0.55,1785.6,1785.3,3.92087]
["bitfinex","ETHUSD",1743861223260,0.55,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743861223460,0.7838,1785.9,1785.6,3.92006]
["bitfinex","ETHUSD",1743861223673,6.54274557,1785.9,1785.6,3.92006]
["bitfinex","ETHUSD",1743861223861,6.54274557,1785.9,1785.7,3.91999]
["bitfinex","ETHUSD",1743861224155,6.54274557,1785.9,1785.6,3.92006]
["bitfinex","ETHUSD",1743861224360,6.54274557,1785.9,1785.6,4.312066]
["bitfinex","ETHUSD",1743861225464,0.41894557,1785.9,1785.6,4.312066]
["bitfinex","ETHUSD",1743861225653,5.34,1785.9,1785.6,4.312066]
["bitfinex","ETHUSD",1743861226177,5.34,1785.9,1785.6,5.135566]
["bitfinex","ETHUSD",1743861226354,5.34,1785.9,1785.7,3.91998]
["bitfinex","ETHUSD",1743861226680,5.34,1785.9,1785.8,0.391998]
["bitfinex","ETHUSD",1743861226881,5.34,1785.9,1785.8,4.311808]
["bitfinex","ETHUSD",1743861227473,5.34,1785.9,1785.8,0.391998]
["bitfinex","ETHUSD",1743861227785,5.34,1785.9,1785.8,4.311808]
["bitfinex","ETHUSD",1743861227949,0.96146439,1786.0,1785.9,3.91959]
["bitfinex","ETHUSD",1743861228150,0.96146439,1786.0,1785.8,4.311808]
["bitfinex","ETHUSD",1743861228347,0.96146439,1786.0,1785.9,0.4311808]
["bitfinex","ETHUSD",1743861228589,0.55,1786.0,1785.9,0.4311808]
["bitfinex","ETHUSD",1743861228959,0.55,1786.0,1785.8,0.391998]
["bitfinex","ETHUSD",1743861229177,0.55,1786.0,1785.7,3.92002]
["bitfinex","ETHUSD",1743861229964,0.55,1786.0,1785.7,7.83988]
["bitfinex","ETHUSD",1743861231691,0.55,1786.0,1785.7,3.91986]
["bitfinex","ETHUSD",1743861232061,0.55,1786.0,1785.7,7.83974]
["bitfinex","ETHUSD",1743861232503,0.96571418,1786.0,1785.7,7.83974]
["bitfinex","ETHUSD",1743861232795,0.96571418,1786.0,1785.8,0.783974]
["bitfinex","ETHUSD",1743861234985,0.96571418,1786.0,1785.8,3.91978]
["bitfinex","ETHUSD",1743861237676,0.96571418,1786.0,1785.9,3.91959]
["bitfinex","ETHUSD",1743861238012,3.95668862,1786.1,1785.9,3.91959]
["bitfinex","ETHUSD",1743861238177,5.339,1786.2,1786.0,4.70136]
["bitfinex","ETHUSD",1743861239192,5.339,1786.2,1786.0,0.782]
["bitfinex","ETHUSD",1743861239389,0.55,1786.1,1785.9,3.91956]
["bitfinex","ETHUSD",1743861239709,4.50668862,1786.1,1785.9,4.703491]
["bitfinex","ETHUSD",1743861240013,4.50668862,1786.1,1785.9,0.783931]
["bitfinex","ETHUSD",1743861240179,5.28088862,1786.1,1785.8,3.91975]
["bitfinex","ETHUSD",1743861240380,0.55,1786.3,1785.9,0.782]
["bitfinex","ETHUSD",1743861240580,3.95668862,1786.2,1786.0,3.97527984]
["bitfinex","ETHUSD",1743861240780,3.95668862,1786.2,1786.0,4.84295382]
["bitfinex","ETHUSD",1743861241197,3.95668862,1786.2,1786.0,8.76222382]
["bitfinex","ETHUSD",1743861241399,0.55,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743861242017,9.29568862,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743861242192,0.7742,1786.5,1786.3,3.91871]
["bitfinex","ETHUSD",1743861242396,0.55,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743861242889,25.6306731,1786.6,1786.4,4.70049]
["bitfinex","ETHUSD",1743861243186,26.1806731,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743861243687,9.29568862,1786.8,1786.5,7.83638]
["bitfinex","ETHUSD",1743861243998,9.29568862,1786.8,1786.5,3.91811]
["bitfinex","ETHUSD",1743861244204,9.29568862,1786.8,1786.5,7.8363]
["bitfinex","ETHUSD",1743861244416,0.55,1786.7,1786.5,7.8363]
["bitfinex","ETHUSD",1743861244786,0.55,1786.7,1786.5,3.91811]
["bitfinex","ETHUSD",1743861245005,0.55,1786.7,1786.4,4.70037]
["bitfinex","ETHUSD",1743861245197,0.55,1786.7,1786.5,3.91819]
["bitfinex","ETHUSD",1743861245915,0.55,1786.7,1786.5,7.83628]
["bitfinex","ETHUSD",1743861246129,0.55,1786.7,1786.6,4.70005]
["bitfinex","ETHUSD",1743861246823,0.9728079,1786.7,1786.6,4.70005]
["bitfinex","ETHUSD",1743861247130,0.9728079,1786.7,1786.6,0.782]
["bitfinex","ETHUSD",1743861247331,0.9728079,1786.7,1786.6,4.70005]
["bitfinex","ETHUSD",1743861248129,4.00668862,1786.9,1786.7,3.91766]
["bitfinex","ETHUSD",1743861248427,0.05,1786.9,1786.7,3.97362237]
["bitfinex","ETHUSD",1743861248622,0.6,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743861249817,0.05,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743861250020,0.05,1786.9,1786.8,4.70781]
["bitfinex","ETHUSD",1743861253021,0.05,1786.9,1786.8,3.97356376]
["bitfinex","ETHUSD",1743861253615,0.05,1786.9,1786.8,4.74071]
["bitfinex","ETHUSD",1743861253816,0.05,1786.9,1786.8,5.606547]
["bitfinex","ETHUSD",1743861254099,0.05,1786.9,1786.8,5.66250016]
["bitfinex","ETHUSD",1743861254723,0.05,1786.9,1786.8,5.606547]
["bitfinex","ETHUSD",1743861255898,0.05,1786.9,1786.8,5.6625002]
["bitfinex","ETHUSD",1743861256108,0.05,1786.9,1786.8,5.606547]
["bitfinex","ETHUSD",1743861259214,0.05,1786.9,1786.7,3.91766]
["bitfinex","ETHUSD",1743861259215,0.6,1786.9,1786.7,3.91766]
["bitfinex","ETHUSD",1743861259415,0.6,1786.9,1786.7,7.8913633]
["bitfinex","ETHUSD",1743861259709,0.6,1786.9,1786.7,3.97362179]
["bitfinex","ETHUSD",1743861259931,0.6,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743861260631,0.6,1786.9,1786.7,3.97362179]
["bitfinex","ETHUSD",1743861260835,0.6,1786.9,1786.7,3.91766]
["bitfinex","ETHUSD",1743861261611,0.6,1786.9,1786.7,7.83535]
["bitfinex","ETHUSD",1743861262139,0.6,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743861263738,0.6,1786.9,1786.7,7.83534]
["bitfinex","ETHUSD",1743861264143,0.6,1786.9,1786.7,3.91766]
["bitfinex","ETHUSD",1743861264944,0.6,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743861265153,0.05,1786.9,1786.8,4.779277]
["bitfinex","ETHUSD",1743861265350,0.05,1786.9,1786.8,4.83523343]
["bitfinex","ETHUSD",1743861265650,0.05,1786.9,1786.8,7.83523343]
["bitfinex","ETHUSD",1743861266146,0.05,1786.9,1786.8,8.560677]
["bitfinex","ETHUSD",1743861266318,0.05,1786.9,1786.8,8.61662848]
["bitfinex","ETHUSD",1743861266518,0.05,1786.9,1786.8,8.560677]
["bitfinex","ETHUSD",1743861270026,0.05,1786.9,1786.8,8.61662642]
["bitfinex","ETHUSD",1743861271283,0.05,1786.9,1786.8,8.560677]
["bitfinex","ETHUSD",1743861271789,0.05,1786.9,1786.8,8.61662665]
["bitfinex","ETHUSD",1743861272345,0.8038,1787.7,1787.1,0.7853]
["bitfinex","ETHUSD",1743861272566,0.8038,1787.5,1787.2,3.91657]
["bitfinex","ETHUSD",1743861272781,0.55,1787.4,1787.2,3.91657]
["bitfinex","ETHUSD",1743861272960,4.50668862,1787.4,1787.2,3.91657]
["bitfinex","ETHUSD",1743861273157,0.8038,1787.5,1787.3,3.91652]
["bitfinex","ETHUSD",1743861273358,3.95668862,1787.6,1787.4,3.9163]
["bitfinex","ETHUSD",1743861274377,3.95668862,1787.6,1787.4,3.97224136]
["bitfinex","ETHUSD",1743861274554,3.95668862,1787.6,1787.4,3.97224137]
["bitfinex","ETHUSD",1743861274987,4.37929419,1787.6,1787.4,3.97224137]
["bitfinex","ETHUSD",1743861275656,0.42260557,1787.6,1787.4,4.72770482]
["bitfinex","ETHUSD",1743861275873,0.55,1787.6,1787.4,4.72770482]
["bitfinex","ETHUSD",1743861276113,4.50668862,1787.6,1787.4,0.75554345]
["bitfinex","ETHUSD",1743861276417,4.50668862,1787.6,1787.3,3.91651]
["bitfinex","ETHUSD",1743861276614,0.55,1787.5,1787.3,3.91651]
["bitfinex","ETHUSD",1743861276818,0.55,1787.6,1787.3,3.97232328]
["bitfinex","ETHUSD",1743861276979,0.55,1787.6,1787.4,3.91616]
["bitfinex","ETHUSD",1743861277175,0.55,1787.6,1787.4,4.70500833]
["bitfinex","ETHUSD",1743861277595,0.55,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743861278113,0.55,1787.6,1787.4,4.70500833]
["bitfinex","ETHUSD",1743861279006,0.55,1787.6,1787.4,0.78884833]
["bitfinex","ETHUSD",1743861279207,4.50668862,1787.6,1787.3,3.91651]
["bitfinex","ETHUSD",1743861279782,4.50668862,1787.6,1787.3,7.83288]
["bitfinex","ETHUSD",1743861280104,4.92429766,1787.6,1787.3,3.91637]
["bitfinex","ETHUSD",1743861280422,5.384,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743861280711,0.8538,1787.9,1787.7,3.91555]
["bitfinex","ETHUSD",1743861281091,0.55,1787.8,1787.7,3.91555]
["bitfinex","ETHUSD",1743861281299,0.55,1787.8,1787.6,3.91583]
["bitfinex","ETHUSD",1743861282421,0.55,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743861282781,0.55,1787.8,1787.6,7.83161]
["bitfinex","ETHUSD",1743861283284,0.55,1787.8,1787.6,3.91578]
["bitfinex","ETHUSD",1743861283483,0.55,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743861283983,0.55,1787.8,1787.6,4.698955]
["bitfinex","ETHUSD",1743861285014,0.55,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743861285937,0.55,1787.8,1787.6,4.698935]
["bitfinex","ETHUSD",1743861286139,0.55,1787.8,1787.6,8.614695]
["bitfinex","ETHUSD",1743861286351,0.55,1787.8,1787.6,4.698935]
["bitfinex","ETHUSD",1743861287049,0.55,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743861287261,0.55,1787.8,1787.7,4.78269091]
["bitfinex","ETHUSD",1743861287730,0.55,1787.8,1787.7,0.86705091]
["bitfinex","ETHUSD",1743861288043,0.55,1787.8,1787.4,3.91626]
["bitfinex","ETHUSD",1743861288252,0.55,1787.8,1787.5,3.91594]
["bitfinex","ETHUSD",1743861289448,0.55,1787.8,1787.6,3.91579]
["bitfinex","ETHUSD",1743861290222,0.55,1787.8,1787.5,3.97187811]
["bitfinex","ETHUSD",1743861290718,0.55,1787.8,1787.5,3.91594]
["bitfinex","ETHUSD",1743861291151,0.55,1787.8,1787.5,4.75510112]
["bitfinex","ETHUSD",1743861293233,3.95668862,1787.7,1787.4,3.91629]
["bitfinex","ETHUSD",1743861293435,0.55,1787.6,1787.3,4.71281]
["bitfinex","ETHUSD",1743861293626,1.3554,1787.6,1787.3,3.91651]
["bitfinex","ETHUSD",1743861293957,1.3554,1787.6,1787.3,7.83289]
["bitfinex","ETHUSD",1743861294127,0.55,1787.6,1787.4,4.699559]
["bitfinex","ETHUSD",1743861294641,0.55,1787.7,1787.4,4.699559]
["bitfinex","ETHUSD",1743861294855,0.55,1787.7,1787.4,7.83247]
["bitfinex","ETHUSD",1743861295146,0.55,1787.7,1787.4,3.9162]
["bitfinex","ETHUSD",1743861295318,0.55,1787.7,1787.5,3.91604]
["bitfinex","ETHUSD",1743861296534,0.55,1787.7,1787.5,3.91596]
["bitfinex","ETHUSD",1743861296935,0.55,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743861297248,4.43087871,1787.9,1787.7,3.91553]
["bitfinex","ETHUSD",1743861297557,0.55,1787.8,1787.7,3.91553]
["bitfinex","ETHUSD",1743861298547,4.43087871,1787.9,1787.7,3.91553]
["bitfinex","ETHUSD",1743861299950,4.43087871,1787.9,1787.7,7.83105]
["bitfinex","ETHUSD",1743861300155,1.02419009,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743861300533,1.02419009,1787.9,1787.8,4.698514]
["bitfinex","ETHUSD",1743861300752,0.6,1787.9,1787.8,4.698514]
["bitfinex","ETHUSD",1743861301140,0.05,1787.9,1787.8,4.698514]
["bitfinex","ETHUSD",1743861301335,0.05,1787.9,1787.8,4.7544456]
["bitfinex","ETHUSD",1743861301829,0.05,1787.9,1787.8,4.698514]
["bitfinex","ETHUSD",1743861302571,4.55668862,1787.9,1787.8,0.783094]
["bitfinex","ETHUSD",1743861302747,4.55668862,1787.9,1787.7,3.91552]
["bitfinex","ETHUSD",1743861303373,4.96886461,1787.9,1787.7,3.91552]
["bitfinex","ETHUSD",1743861304473,4.96886461,1787.9,1787.7,3.97145171]
["bitfinex","ETHUSD",1743861304832,1.01217599,1787.9,1787.7,3.91552]
["bitfinex","ETHUSD",1743861305034,1.01217599,1787.9,1787.7,3.97145172]
["bitfinex","ETHUSD",1743861305262,1.01217599,1787.9,1787.7,4.92687379]
["bitfinex","ETHUSD",1743861305669,1.01217599,1787.9,1787.7,4.87094207]
["bitfinex","ETHUSD",1743861306172,0.6,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743861306974,0.6,1787.9,1787.7,4.9268738]
["bitfinex","ETHUSD",1743861307178,0.6,1787.9,1787.7,4.87094207]
["bitfinex","ETHUSD",1743861307470,0.55,1787.8,1787.6,3.91585]
["bitfinex","ETHUSD",1743861307670,0.55,1787.6,1787.2,4.67966]
["bitfinex","ETHUSD",1743861307835,0.55,1787.6,1787.2,7.83317]
["bitfinex","ETHUSD",1743861307836,0.8158,1787.5,1787.2,7.83317]
["bitfinex","ETHUSD",1743861308235,4.77248862,1787.5,1787.2,3.91656]
["bitfinex","ETHUSD",1743861308548,4.77248862,1787.5,1787.2,4.999911]
["bitfinex","ETHUSD",1743861308872,0.96729619,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743861309248,0.96729619,1787.5,1787.3,3.91642]
["bitfinex","ETHUSD",1743861309455,0.96729619,1787.5,1787.2,4.67973]
["bitfinex","ETHUSD",1743861309762,0.96729619,1787.5,1787.2,8.59632]
["bitfinex","ETHUSD",1743861309941,0.96729619,1787.5,1787.2,9.755912]
["bitfinex","ETHUSD",1743861310142,0.96729619,1787.5,1787.3,3.91651]
["bitfinex","ETHUSD",1743861311076,0.96729619,1787.5,1787.2,9.755912]
["bitfinex","ETHUSD",1743861311944,0.96729619,1787.5,1787.2,8.992812]
["bitfinex","ETHUSD",1743861312152,0.55,1787.4,1787.2,5.076222]
["bitfinex","ETHUSD",1743861312579,0.55,1787.4,1787.1,3.91694]
["bitfinex","ETHUSD",1743861312775,1.3025,1787.2,1786.9,3.91736]
["bitfinex","ETHUSD",1743861312943,3.95668862,1787.1,1786.8,4.779147]
["bitfinex","ETHUSD",1743861313144,1.3025,1787.2,1786.8,4.779147]
["bitfinex","ETHUSD",1743861313339,1.3025,1787.2,1786.8,8.696587]
["bitfinex","ETHUSD",1743861313967,1.3025,1787.2,1786.8,8.696607]
["bitfinex","ETHUSD",1743861314165,3.95668862,1787.1,1786.8,3.91744]
["bitfinex","ETHUSD",1743861314367,1.3025,1787.2,1786.9,3.91729]
["bitfinex","ETHUSD",1743861314568,1.3025,1787.2,1786.9,3.97324715]
["bitfinex","ETHUSD",1743861315088,1.3025,1787.2,1786.9,3.91729]
["bitfinex","ETHUSD",1743861315258,1.3025,1787.2,1786.9,3.97324716]
["bitfinex","ETHUSD",1743861316089,0.7525,1787.4,1787.2,3.91653]
["bitfinex","ETHUSD",1743861316293,0.41992039,1787.5,1787.2,3.91653]
["bitfinex","ETHUSD",1743861316497,3.95668862,1787.5,1787.0,7.83412]
["bitfinex","ETHUSD",1743861316803,0.55,1787.3,1787.0,7.83412]
["bitfinex","ETHUSD",1743861317163,0.55,1787.3,1787.0,3.91705]
["bitfinex","ETHUSD",1743861317398,0.55,1787.3,1787.0,5.15857087]
["bitfinex","ETHUSD",1743861317895,4.50668862,1787.3,1787.0,5.15857087]
["bitfinex","ETHUSD",1743861318199,0.7525,1787.2,1786.9,3.91739]
["bitfinex","ETHUSD",1743861318566,1.16756407,1787.2,1786.9,3.91739]
["bitfinex","ETHUSD",1743861319271,1.16756407,1787.2,1786.8,3.91761]
["bitfinex","ETHUSD",1743861319272,0.7525,1787.4,1786.8,3.7917]
["bitfinex","ETHUSD",1743861319476,0.7525,1787.4,1787.0,3.91706]
["bitfinex","ETHUSD",1743861319477,0.55,1787.3,1787.0,3.91706]
["bitfinex","ETHUSD",1743861319681,0.97127848,1787.3,1787.0,3.91706]
["bitfinex","ETHUSD",1743861319987,4.9279671,1787.3,1786.9,4.29655]
["bitfinex","ETHUSD",1743861320391,0.7525,1787.2,1786.9,4.29655]
["bitfinex","ETHUSD",1743861321878,0.55,1787.1,1786.9,4.29655]
["bitfinex","ETHUSD",1743861322073,0.55,1787.1,1786.9,8.21378]
["bitfinex","ETHUSD",1743861322302,0.55,1787.1,1787.0,0.821378]
["bitfinex","ETHUSD",1743861326413,0.42127848,1787.3,1787.0,0.821378]
["bitfinex","ETHUSD",1743861326739,0.55,1787.3,1787.0,3.91717]
["bitfinex","ETHUSD",1743861327983,0.96938662,1787.3,1787.0,3.91717]
["bitfinex","ETHUSD",1743861330287,0.96938662,1787.3,1787.0,7.83422]
["bitfinex","ETHUSD",1743861330489,0.96938662,1787.3,1787.1,3.91688]
["bitfinex","ETHUSD",1743861330880,0.96938662,1787.3,1787.2,0.8252]
["bitfinex","ETHUSD",1743861331085,0.96938662,1787.3,1787.1,4.74208]
["bitfinex","ETHUSD",1743861331533,0.96938662,1787.3,1787.0,3.91705]
["bitfinex","ETHUSD",1743861331690,1.73088662,1787.3,1787.0,3.91705]
["bitfinex","ETHUSD",1743861332822,1.73088662,1787.3,1787.0,7.83407]
["bitfinex","ETHUSD",1743861333036,1.73088662,1787.3,1787.0,3.91702]
["bitfinex","ETHUSD",1743861333821,1.73088662,1787.3,1786.9,4.29656]
["bitfinex","ETHUSD",1743861334025,1.73088662,1787.3,1786.9,7.29656]
["bitfinex","ETHUSD",1743861335337,1.73088662,1787.3,1786.9,11.21381]
["bitfinex","ETHUSD",1743861335549,1.73088662,1787.3,1786.9,7.29642]
["bitfinex","ETHUSD",1743861335693,3.95668862,1787.2,1786.9,7.29642]
["bitfinex","ETHUSD",1743861336134,4.71758862,1787.0,1786.8,3.91759]
["bitfinex","ETHUSD",1743861336343,4.71758862,1787.0,1786.6,3.91789]
["bitfinex","ETHUSD",1743861336344,0.55,1786.9,1786.6,3.91789]
["bitfinex","ETHUSD",1743861336497,0.55,1786.7,1786.6,3.91789]
["bitfinex","ETHUSD",1743861336928,0.55,1786.7,1786.5,3.91813]
["bitfinex","ETHUSD",1743861337240,0.55,1786.7,1786.6,0.391813]
["bitfinex","ETHUSD",1743861337444,0.55,1786.7,1786.6,4.309863]
["bitfinex","ETHUSD",1743861338624,0.55,1786.7,1786.4,3.91848]
["bitfinex","ETHUSD",1743861339047,0.55,1786.7,1786.4,3.91835]
["bitfinex","ETHUSD",1743861340064,0.55,1786.7,1786.5,3.91825]
["bitfinex","ETHUSD",1743861340758,0.97346666,1786.7,1786.5,3.91825]
["bitfinex","ETHUSD",1743861341541,0.97346666,1786.7,1786.4,3.91835]
["bitfinex","ETHUSD",1743861341856,0.97346666,1786.7,1786.4,5.002055]
["bitfinex","ETHUSD",1743861343364,4.71758862,1786.6,1786.2,6.91891]
["bitfinex","ETHUSD",1743861343665,3.95668862,1786.4,1786.2,3.91891]
["bitfinex","ETHUSD",1743861343860,0.55,1786.3,1786.1,3.91915]
["bitfinex","ETHUSD",1743861344161,0.55,1786.3,1786.1,3.86915]
["bitfinex","ETHUSD",1743861344461,0.55,1786.3,1786.0,3.91935]
["bitfinex","ETHUSD",1743861344824,0.55,1786.3,1786.0,3.91921]
["bitfinex","ETHUSD",1743861345626,0.55,1786.3,1785.9,4.74809]
["bitfinex","ETHUSD",1743861346060,0.55,1786.3,1785.9,3.91959]
["bitfinex","ETHUSD",1743861346580,0.55,1786.3,1785.9,7.83902]
["bitfinex","ETHUSD",1743861347291,3.95668862,1786.2,1785.9,3.91943]
["bitfinex","ETHUSD",1743861347587,4.38288989,1786.2,1785.9,3.91943]
["bitfinex","ETHUSD",1743861347791,5.16428989,1786.2,1785.9,3.91943]
["bitfinex","ETHUSD",1743861348349,5.16428989,1786.2,1785.8,4.7483]
["bitfinex","ETHUSD",1743861348549,5.16428989,1786.2,1785.8,3.9198]
["bitfinex","ETHUSD",1743861348988,6.75275167,1786.2,1785.8,3.9198]
["bitfinex","ETHUSD",1743861349999,0.55,1786.1,1785.7,3.92002]
["bitfinex","ETHUSD",1743861350491,0.55,1786.1,1785.7,6.92002]
["bitfinex","ETHUSD",1743861351095,0.55,1786.1,1785.7,6.91989]
["bitfinex","ETHUSD",1743861352930,4.46916,1786.1,1785.7,6.91989]
["bitfinex","ETHUSD",1743861353086,0.55,1785.7,1785.4,4.67665]
["bitfinex","ETHUSD",1743861353289,0.55,1785.7,1785.5,3.92038]
["bitfinex","ETHUSD",1743861354823,1.3297,1785.7,1785.4,3.92055]
["bitfinex","ETHUSD",1743861355120,1.3297,1785.7,1785.3,3.92082]
["bitfinex","ETHUSD",1743861355121,0.55,1785.5,1785.3,3.92082]
["bitfinex","ETHUSD",1743861355619,0.55,1785.5,1785.3,7.84164]
["bitfinex","ETHUSD",1743861355827,0.55,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743861357296,0.55,1785.5,1785.3,3.92082]
["bitfinex","ETHUSD",1743861358834,0.55,1785.5,1785.2,3.92111]
["bitfinex","ETHUSD",1743861360440,0.55,1785.5,1785.2,3.92098]
["bitfinex","ETHUSD",1743861360643,0.55,1785.3,1785.1,6.97133]
["bitfinex","ETHUSD",1743861360998,0.55,1785.3,1785.1,10.89251]
["bitfinex","ETHUSD",1743861361219,0.55,1785.3,1785.2,6.92112]
["bitfinex","ETHUSD",1743861362799,5.335,1785.9,1785.5,3.92047]
["bitfinex","ETHUSD",1743861363000,0.7797,1786.0,1785.5,7.84078]
["bitfinex","ETHUSD",1743861363001,4.69915,1786.0,1785.5,7.84078]
["bitfinex","ETHUSD",1743861363339,13.21102862,1786.1,1785.9,3.91949]
["bitfinex","ETHUSD",1743861363340,5.335,1786.1,1785.9,3.91949]
["bitfinex","ETHUSD",1743861363722,5.76010001,1786.1,1785.9,3.91949]
["bitfinex","ETHUSD",1743861364155,25.201,1786.3,1786.1,3.91906]
["bitfinex","ETHUSD",1743861364443,5.335,1786.5,1786.3,3.91871]
["bitfinex","ETHUSD",1743861365054,4.71998862,1786.6,1786.3,3.91871]
["bitfinex","ETHUSD",1743861365953,5.14088597,1786.6,1786.3,3.91871]
["bitfinex","ETHUSD",1743861366161,5.14088597,1786.6,1786.2,4.71043]
["bitfinex","ETHUSD",1743861366316,5.14088597,1786.6,1786.3,3.91869]
["bitfinex","ETHUSD",1743861366717,4.71998862,1786.6,1786.3,3.91869]
["bitfinex","ETHUSD",1743861368061,3.95668862,1786.6,1786.3,3.91869]
["bitfinex","ETHUSD",1743861368227,3.95668862,1786.6,1786.2,5.181473]
["bitfinex","ETHUSD",1743861368559,3.95668862,1786.6,1786.3,3.91871]
["bitfinex","ETHUSD",1743861369518,3.95668862,1786.6,1786.3,4.8287283]
["bitfinex","ETHUSD",1743861369719,3.95668862,1786.6,1786.3,8.7473083]
["bitfinex","ETHUSD",1743861370214,4.38547249,1786.6,1786.3,4.8285983]
["bitfinex","ETHUSD",1743861370467,0.55,1786.5,1786.2,3.9189]
["bitfinex","ETHUSD",1743861371466,0.55,1786.5,1786.3,3.9187]
["bitfinex","ETHUSD",1743861371667,4.38547249,1786.6,1786.4,3.91849]
["bitfinex","ETHUSD",1743861372357,0.97878387,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743861372571,0.97878387,1786.6,1786.4,0.8264]
["bitfinex","ETHUSD",1743861372779,4.93547249,1786.6,1786.3,3.91871]
["bitfinex","ETHUSD",1743861374477,0.55,1786.5,1786.2,3.91892]
["bitfinex","ETHUSD",1743861374775,0.55,1786.3,1786.2,3.91892]
["bitfinex","ETHUSD",1743861374980,4.38547249,1786.6,1786.2,7.83772]
["bitfinex","ETHUSD",1743861375177,4.38547249,1786.6,1786.3,4.74496]
["bitfinex","ETHUSD",1743861375483,4.38547249,1786.6,1786.4,3.91847]
["bitfinex","ETHUSD",1743861376334,0.97878387,1786.6,1786.3,4.74496]
["bitfinex","ETHUSD",1743861376538,0.97878387,1786.6,1786.3,5.219456]
["bitfinex","ETHUSD",1743861376736,0.97878387,1786.6,1786.4,3.91836]
["bitfinex","ETHUSD",1743861377453,0.97878387,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743861377654,0.55,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743861377967,0.55,1786.7,1786.5,7.83639]
["bitfinex","ETHUSD",1743861378139,0.55,1786.7,1786.5,3.91812]
["bitfinex","ETHUSD",1743861378538,0.55,1786.7,1786.5,7.83626]
["bitfinex","ETHUSD",1743861378777,0.55,1786.7,1786.5,3.91812]
["bitfinex","ETHUSD",1743861379088,0.55,1786.7,1786.5,7.7863]
["bitfinex","ETHUSD",1743861379384,0.55,1786.7,1786.5,3.86812]
["bitfinex","ETHUSD",1743861380103,0.96384321,1786.7,1786.5,3.86812]
["bitfinex","ETHUSD",1743861382868,0.55,1786.7,1786.5,3.86812]
["bitfinex","ETHUSD",1743861383069,0.55,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743861383705,0.55,1786.7,1786.5,3.86812]
["bitfinex","ETHUSD",1743861383901,0.55,1786.7,1786.5,7.78627]
["bitfinex","ETHUSD",1743861384112,0.55,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743861384606,0.55,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743861385112,1.371,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743861385281,2.87049823,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743861385906,3.95668862,1786.6,1786.4,3.91849]
["bitfinex","ETHUSD",1743861386111,0.55,1786.5,1786.2,3.91873]
["bitfinex","ETHUSD",1743861386304,0.55,1786.3,1786.2,6.91892]
["bitfinex","ETHUSD",1743861386495,0.55,1786.5,1786.3,3.91863]
["bitfinex","ETHUSD",1743861388326,0.55,1786.5,1786.2,6.91892]
["bitfinex","ETHUSD",1743861388615,0.55,1786.5,1786.2,6.91885]
["bitfinex","ETHUSD",1743861388984,1.08276886,1786.5,1786.2,3.0]
["bitfinex","ETHUSD",1743861389194,0.55,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1743861390307,0.55,1786.3,1786.2,6.91893]
["bitfinex","ETHUSD",1743861390508,0.55,1786.3,1786.2,3.0]
["bitfinex","ETHUSD",1743861390803,3.95668862,1786.4,1786.1,0.7785]
["bitfinex","ETHUSD",1743861390973,3.95668862,1786.4,1786.2,6.91889]
["bitfinex","ETHUSD",1743861391175,3.95668862,1786.4,1786.2,3.0]
["bitfinex","ETHUSD",1743861391504,3.95668862,1786.4,1786.2,6.91884]
["bitfinex","ETHUSD",1743861391908,5.74967366,1786.8,1786.4,3.91849]
["bitfinex","ETHUSD",1743861392100,6.56307366,1786.8,1786.4,3.97446547]
["bitfinex","ETHUSD",1743861392296,0.55,1786.7,1786.5,3.91818]
["bitfinex","ETHUSD",1743861392606,4.50668862,1786.7,1786.3,4.6786]
["bitfinex","ETHUSD",1743861392974,4.50668862,1786.7,1786.3,4.67846]
["bitfinex","ETHUSD",1743861393171,4.50668862,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743861393172,0.55,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743861393376,0.55,1786.7,1786.4,3.97431241]
["bitfinex","ETHUSD",1743861393784,0.55,1786.7,1786.5,3.91819]
["bitfinex","ETHUSD",1743861394803,4.50668862,1786.7,1786.4,3.91834]
["bitfinex","ETHUSD",1743861397602,4.50668862,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743861397603,0.55,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743861397826,0.55,1786.7,1786.5,3.97416215]
["bitfinex","ETHUSD",1743861398029,0.55,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743861398204,5.32008862,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743861398411,4.50668862,1786.7,1786.5,3.91818]
["bitfinex","ETHUSD",1743861398608,0.55,1786.7,1786.5,7.83631]
["bitfinex","ETHUSD",1743861399844,0.55,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743861401139,0.55,1787.0,1786.7,0.7599]
["bitfinex","ETHUSD",1743861401639,0.55,1787.0,1786.6,7.83596]
["bitfinex","ETHUSD",1743861401836,0.96305674,1787.0,1786.6,3.91791]
["bitfinex","ETHUSD",1743861402662,3.95668862,1786.9,1786.5,4.67817]
["bitfinex","ETHUSD",1743861402819,0.55,1786.7,1786.5,4.67817]
["bitfinex","ETHUSD",1743861403172,0.55,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743861405667,0.55,1786.7,1786.5,4.67801]
["bitfinex","ETHUSD",1743861407522,0.55,1786.7,1786.5,3.91811]
["bitfinex","ETHUSD",1743861408832,4.50668862,1786.7,1786.4,3.91847]
["bitfinex","ETHUSD",1743861409031,5.03981748,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743861409240,0.55,1786.8,1786.5,3.9181]
["bitfinex","ETHUSD",1743861410860,0.55,1786.6,1786.4,3.91847]
["bitfinex","ETHUSD",1743861411441,0.55,1786.6,1786.3,7.75983351]
["bitfinex","ETHUSD",1743861412862,0.55,1786.4,1786.0,4.71047]
["bitfinex","ETHUSD",1743861413068,0.55,1786.2,1785.9,7.839]
["bitfinex","ETHUSD",1743861413238,0.55,1786.2,1786.0,6.9193]
["bitfinex","ETHUSD",1743861413441,0.55,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743861413631,0.55,1786.2,1786.0,4.7104]
["bitfinex","ETHUSD",1743861413967,0.55,1786.2,1786.0,7.7104]
["bitfinex","ETHUSD",1743861414173,0.55,1786.2,1786.0,6.9193]
["bitfinex","ETHUSD",1743861414976,0.55,1786.2,1786.0,10.83855]
["bitfinex","ETHUSD",1743861415635,0.55,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743861415834,0.55,1786.3,1786.1,3.91915]
["bitfinex","ETHUSD",1743861416159,0.55,1786.3,1786.1,4.71025]
["bitfinex","ETHUSD",1743861416330,0.55,1786.3,1786.1,4.76614219]
["bitfinex","ETHUSD",1743861416731,0.55,1786.5,1786.2,3.91893]
["bitfinex","ETHUSD",1743861417351,4.46829,1786.5,1786.1,4.76616219]
["bitfinex","ETHUSD",1743861417558,5.70259586,1786.5,1786.1,4.71018]
["bitfinex","ETHUSD",1743861418659,9.65928448,1786.5,1786.1,4.71018]
["bitfinex","ETHUSD",1743861418974,10.08745152,1786.5,1786.1,4.76616217]
["bitfinex","ETHUSD",1743861419266,6.16916152,1786.5,1786.1,4.76608217]
["bitfinex","ETHUSD",1743861419447,6.16916152,1786.5,1786.2,3.91889]
["bitfinex","ETHUSD",1743861420068,10.08750152,1786.5,1786.1,4.7101]
["bitfinex","ETHUSD",1743861420870,14.00594152,1786.5,1786.1,4.7101]
["bitfinex","ETHUSD",1743861421065,0.55,1786.3,1786.0,6.91935]
["bitfinex","ETHUSD",1743861421271,9.22830862,1786.3,1786.0,3.0]
["bitfinex","ETHUSD",1743861421777,13.14716862,1786.3,1785.9,3.91958]
["bitfinex","ETHUSD",1743861422474,9.22830862,1786.3,1785.9,3.91958]
["bitfinex","ETHUSD",1743861423039,13.14717862,1786.3,1785.9,3.91958]
["bitfinex","ETHUSD",1743861423252,10.6830859,1786.3,1785.9,3.91958]
["bitfinex","ETHUSD",1743861423478,14.6019759,1786.3,1785.9,3.91958]
["bitfinex","ETHUSD",1743861423777,10.6830859,1786.3,1785.9,3.91958]
["bitfinex","ETHUSD",1743861424276,16.0160859,1786.3,1785.9,3.91958]
["bitfinex","ETHUSD",1743861425646,19.9349559,1786.3,1785.9,3.91958]
["bitfinex","ETHUSD",1743861426175,0.55,1786.1,1785.9,3.91958]
["bitfinex","ETHUSD",1743861426673,4.46903,1786.2,1785.8,4.71089]
["bitfinex","ETHUSD",1743861426843,4.46903,1786.2,1785.8,8.63056]
["bitfinex","ETHUSD",1743861427254,4.46903,1786.2,1785.8,8.68655131]
["bitfinex","ETHUSD",1743861427575,4.46903,1786.2,1785.8,4.76676131]
["bitfinex","ETHUSD",1743861427875,4.46903,1786.2,1785.8,4.71077]
["bitfinex","ETHUSD",1743861428039,4.46903,1786.2,1785.8,8.6305]
["bitfinex","ETHUSD",1743861428246,4.46903,1786.2,1785.8,4.71077]
["bitfinex","ETHUSD",1743861428477,6.31706386,1786.2,1785.8,4.71077]
["bitfinex","ETHUSD",1743861429146,2.39803386,1786.2,1785.9,3.91948]
["bitfinex","ETHUSD",1743861430475,2.39803386,1786.2,1785.9,3.91943]
["bitfinex","ETHUSD",1743861430673,0.55,1786.2,1785.8,0.84709132]
["bitfinex","ETHUSD",1743861430879,0.55,1786.2,1785.9,3.91959]
["bitfinex","ETHUSD",1743861431275,4.50668862,1786.2,1785.9,3.91959]
["bitfinex","ETHUSD",1743861431481,8.42561862,1786.2,1785.9,3.91959]
["bitfinex","ETHUSD",1743861432681,8.42561862,1786.2,1785.8,3.91979]
["bitfinex","ETHUSD",1743861432977,9.74034348,1786.2,1785.8,3.91979]
["bitfinex","ETHUSD",1743861434275,5.82141348,1786.2,1785.9,3.9195]
["bitfinex","ETHUSD",1743861434780,5.82141348,1786.2,1785.9,7.83895]
["bitfinex","ETHUSD",1743861434949,5.82141348,1786.2,1786.0,3.91932]
["bitfinex","ETHUSD",1743861435148,0.55,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743861435380,6.1285,1786.4,1786.1,3.91915]
["bitfinex","ETHUSD",1743861435749,0.55,1786.3,1786.1,3.91915]
["bitfinex","ETHUSD",1743861436162,8.30320566,1786.5,1786.1,3.91905]
["bitfinex","ETHUSD",1743861436383,6.1285,1786.8,1786.3,4.734]
["bitfinex","ETHUSD",1743861436583,1.0955,1786.8,1786.5,3.91817]
["bitfinex","ETHUSD",1743861436783,0.3,1786.8,1786.5,3.91817]
["bitfinex","ETHUSD",1743861437116,0.55,1786.8,1786.5,3.91817]
["bitfinex","ETHUSD",1743861437293,5.17279019,1786.9,1786.6,3.91792]
["bitfinex","ETHUSD",1743861437473,1.21610157,1786.9,1786.6,3.91792]
["bitfinex","ETHUSD",1743861437674,0.55,1786.8,1786.6,3.91792]
["bitfinex","ETHUSD",1743861437877,5.17279019,1786.9,1786.6,3.91792]
["bitfinex","ETHUSD",1743861438199,9.09019019,1786.9,1786.5,3.91821]
["bitfinex","ETHUSD",1743861438410,0.55,1786.8,1786.5,4.701864]
["bitfinex","ETHUSD",1743861438578,0.55,1786.8,1786.5,4.701764]
["bitfinex","ETHUSD",1743861438775,0.55,1786.8,1786.6,3.91796]
["bitfinex","ETHUSD",1743861439973,0.55,1786.8,1786.5,3.97407756]
["bitfinex","ETHUSD",1743861440175,3.95668862,1786.7,1786.4,3.91844]
["bitfinex","ETHUSD",1743861440587,0.55,1786.6,1786.4,3.91844]
["bitfinex","ETHUSD",1743861440900,0.55,1786.6,1786.4,5.083687]
["bitfinex","ETHUSD",1743861441306,0.55,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743861441899,0.55,1786.6,1786.4,9.001987]
["bitfinex","ETHUSD",1743861442296,0.55,1786.8,1786.5,3.91824]
["bitfinex","ETHUSD",1743861442611,0.55,1786.8,1786.5,7.8364]
["bitfinex","ETHUSD",1743861442778,0.55,1786.8,1786.5,8.7365647]
["bitfinex","ETHUSD",1743861443181,0.55,1786.8,1786.5,4.8183047]
["bitfinex","ETHUSD",1743861443381,10.50579019,1786.9,1786.7,3.91775]
["bitfinex","ETHUSD",1743861443382,0.42060157,1786.9,1786.7,3.91775]
["bitfinex","ETHUSD",1743861443685,0.55,1786.9,1786.7,3.91775]
["bitfinex","ETHUSD",1743861444476,25.197,1787.0,1786.7,7.89139316]
["bitfinex","ETHUSD",1743861444679,25.197,1787.0,1786.8,3.91761]
["bitfinex","ETHUSD",1743861445299,4.75218862,1787.2,1786.8,3.9175]
["bitfinex","ETHUSD",1743861445502,10.08418862,1787.2,1786.9,3.91739]
["bitfinex","ETHUSD",1743861445705,0.55,1787.1,1786.9,3.91739]
["bitfinex","ETHUSD",1743861446322,0.55,1787.1,1786.9,4.73279]
["bitfinex","ETHUSD",1743861446622,0.55,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743861447119,0.55,1787.1,1786.9,5.206069]
["bitfinex","ETHUSD",1743861447320,0.55,1787.1,1786.9,9.123369]
["bitfinex","ETHUSD",1743861447518,0.55,1787.1,1786.9,5.206069]
["bitfinex","ETHUSD",1743861447820,0.55,1787.1,1786.9,3.91729]
["bitfinex","ETHUSD",1743861448023,0.55,1787.1,1786.8,7.8352]
["bitfinex","ETHUSD",1743861448226,0.55,1787.1,1786.8,3.9176]
["bitfinex","ETHUSD",1743861448922,0.55,1787.1,1786.8,3.91746]
["bitfinex","ETHUSD",1743861449126,0.55,1787.1,1786.9,3.91739]
["bitfinex","ETHUSD",1743861451558,0.55,1786.9,1786.6,3.91798]
["bitfinex","ETHUSD",1743861451761,0.55,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743861452050,1.3593,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743861452233,1.3593,1786.7,1786.5,3.91819]
["bitfinex","ETHUSD",1743861452564,0.55,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743861453414,0.55,1786.7,1786.6,5.48757]
["bitfinex","ETHUSD",1743861454452,5.331,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743861454654,5.881,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743861456258,5.331,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743861456557,0.8093,1787.1,1786.8,3.91747]
["bitfinex","ETHUSD",1743861456862,5.74262224,1787.2,1787.0,3.91709]
["bitfinex","ETHUSD",1743861457155,0.55,1787.1,1786.9,3.91739]
["bitfinex","ETHUSD",1743861457870,0.55,1787.1,1786.9,7.83464]
["bitfinex","ETHUSD",1743861458030,0.55,1787.1,1786.9,7.83449]
["bitfinex","ETHUSD",1743861458557,0.55,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743861459073,0.55,1787.1,1786.9,3.91726]
["bitfinex","ETHUSD",1743861459374,0.55,1787.1,1786.9,7.83453]
["bitfinex","ETHUSD",1743861459575,0.55,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743861460577,4.76598862,1787.3,1787.0,7.83422]
["bitfinex","ETHUSD",1743861461082,9.24731,1787.4,1787.0,7.83422]
["bitfinex","ETHUSD",1743861461083,7.87299862,1787.4,1787.0,7.83422]
["bitfinex","ETHUSD",1743861461384,0.55,1787.3,1787.0,7.83422]
["bitfinex","ETHUSD",1743861461687,0.55,1787.3,1787.1,3.91695]
["bitfinex","ETHUSD",1743861463560,0.97883415,1787.3,1787.1,3.91695]
["bitfinex","ETHUSD",1743861464077,0.97883415,1787.3,1787.0,3.91705]
["bitfinex","ETHUSD",1743861464480,0.55,1787.1,1786.9,3.91739]
["bitfinex","ETHUSD",1743861465644,0.55,1787.1,1786.8,7.83507]
["bitfinex","ETHUSD",1743861465842,0.55,1787.1,1786.8,3.91747]
["bitfinex","ETHUSD",1743861466081,0.55,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743861468495,0.55,1787.1,1786.9,7.8906569]
["bitfinex","ETHUSD",1743861468659,0.55,1787.1,1786.9,3.9733069]
["bitfinex","ETHUSD",1743861468862,0.55,1787.1,1786.9,3.91735]
["bitfinex","ETHUSD",1743861470586,0.8173,1786.9,1786.5,0.7752]
["bitfinex","ETHUSD",1743861470772,0.8173,1786.9,1786.6,7.83588]
["bitfinex","ETHUSD",1743861471106,0.8173,1786.9,1786.7,3.91773]
["bitfinex","ETHUSD",1743861473069,0.55,1787.0,1786.7,7.83545]
["bitfinex","ETHUSD",1743861474110,0.55,1787.0,1786.7,3.91772]
["bitfinex","ETHUSD",1743861474472,10.03898862,1787.1,1786.8,0.8049]
["bitfinex","ETHUSD",1743861474671,10.03898862,1787.1,1786.8,4.72244]
["bitfinex","ETHUSD",1743861474974,5.33,1787.1,1786.8,5.194624]
["bitfinex","ETHUSD",1743861476465,9.28668862,1787.1,1786.8,5.194624]
["bitfinex","ETHUSD",1743861479597,9.28668862,1787.1,1786.8,5.25058224]
["bitfinex","ETHUSD",1743861479808,9.28668862,1787.1,1786.8,5.194624]
["bitfinex","ETHUSD",1743861480808,13.20365862,1787.1,1786.8,5.194624]
["bitfinex","ETHUSD",1743861481312,0.55,1787.0,1786.8,5.194624]
["bitfinex","ETHUSD",1743861481519,0.55,1787.0,1786.7,8.64042]
["bitfinex","ETHUSD",1743861481994,0.55,1787.0,1786.7,8.64032]
["bitfinex","ETHUSD",1743861482178,0.55,1787.0,1786.7,4.7226]
["bitfinex","ETHUSD",1743861482384,5.21948,1787.0,1786.7,3.9177]
["bitfinex","ETHUSD",1743861483215,1.3023,1787.0,1786.7,7.83538]
["bitfinex","ETHUSD",1743861483403,1.3023,1787.0,1786.7,8.62451439]
["bitfinex","ETHUSD",1743861483605,1.3023,1787.0,1786.7,4.70681439]
["bitfinex","ETHUSD",1743861484282,1.3023,1787.0,1786.8,3.91759]
["bitfinex","ETHUSD",1743861484610,1.3023,1787.0,1786.7,4.70681439]
["bitfinex","ETHUSD",1743861485106,1.3023,1787.0,1786.7,8.62452439]
["bitfinex","ETHUSD",1743861485308,0.8083,1787.5,1787.1,3.91677]
["bitfinex","ETHUSD",1743861485614,3.95668862,1787.4,1787.1,3.91677]
["bitfinex","ETHUSD",1743861485814,0.55,1787.3,1786.9,4.69254]
["bitfinex","ETHUSD",1743861486007,0.55,1787.1,1786.8,3.9176]
["bitfinex","ETHUSD",1743861486201,0.55,1787.1,1786.8,7.83506]
["bitfinex","ETHUSD",1743861486401,0.55,1787.1,1786.8,3.91746]
["bitfinex","ETHUSD",1743861487286,0.55,1787.1,1786.8,7.83493]
["bitfinex","ETHUSD",1743861488701,0.55,1787.1,1786.8,3.91746]
["bitfinex","ETHUSD",1743861490321,0.55,1787.1,1786.9,3.9173]
["bitfinex","ETHUSD",1743861490488,0.55,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743861492229,0.55,1787.1,1786.9,3.9173]
["bitfinex","ETHUSD",1743861492988,0.55,1787.1,1786.8,3.91758]
["bitfinex","ETHUSD",1743861493183,1.3493,1787.1,1786.7,3.91772]
["bitfinex","ETHUSD",1743861493526,5.26627,1787.1,1786.8,3.91761]
["bitfinex","ETHUSD",1743861493691,1.3493,1787.1,1786.8,3.91761]
["bitfinex","ETHUSD",1743861494121,1.3493,1787.1,1786.9,3.91722]
["bitfinex","ETHUSD",1743861494933,1.3493,1787.1,1786.8,3.91757]
["bitfinex","ETHUSD",1743861495088,1.3493,1787.1,1786.9,3.91736]
["bitfinex","ETHUSD",1743861495599,0.55,1787.1,1786.9,3.91724]
["bitfinex","ETHUSD",1743861495801,0.55,1787.1,1786.9,7.83455]
["bitfinex","ETHUSD",1743861496119,0.55,1787.1,1786.9,3.91724]
["bitfinex","ETHUSD",1743861497629,0.55,1787.1,1787.0,0.82]
["bitfinex","ETHUSD",1743861497932,0.55,1787.1,1786.9,3.91724]
["bitfinex","ETHUSD",1743861498132,0.55,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743861500533,0.55,1787.1,1786.9,4.46987571]
["bitfinex","ETHUSD",1743861502138,0.55,1787.1,1786.9,8.38719571]
["bitfinex","ETHUSD",1743861502440,0.55,1787.1,1786.9,4.46987571]
["bitfinex","ETHUSD",1743861505537,0.55,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743861507106,0.55,1787.1,1786.9,4.46996571]
["bitfinex","ETHUSD",1743861508241,0.55,1787.1,1786.8,3.91759]
["bitfinex","ETHUSD",1743861509331,0.55,1786.9,1786.3,0.7976]
["bitfinex","ETHUSD",1743861509643,0.55,1786.6,1786.4,3.9184]
["bitfinex","ETHUSD",1743861509807,0.55,1786.6,1786.4,4.78187]
["bitfinex","ETHUSD",1743861510421,4.50668862,1786.6,1786.4,0.86347]
["bitfinex","ETHUSD",1743861510628,4.50668862,1786.6,1786.3,6.9187]
["bitfinex","ETHUSD",1743861510837,0.55,1786.4,1786.2,3.91892]
["bitfinex","ETHUSD",1743861511350,0.55,1786.4,1786.1,7.8383]
["bitfinex","ETHUSD",1743861511577,4.50668862,1786.4,1786.1,7.8383]
["bitfinex","ETHUSD",1743861511785,4.50668862,1786.4,1786.1,3.91915]
["bitfinex","ETHUSD",1743861512444,8.84985421,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1743861513268,4.93133421,1786.4,1786.1,3.0]
["bitfinex","ETHUSD",1743861513471,4.93133421,1786.4,1786.1,6.91903]
["bitfinex","ETHUSD",1743861518008,4.93133421,1786.4,1786.2,3.91893]
["bitfinex","ETHUSD",1743861519609,3.95668862,1786.5,1786.3,7.83732]
["bitfinex","ETHUSD",1743861519907,3.95668862,1786.5,1786.3,3.91861]
["bitfinex","ETHUSD",1743861520270,3.95668862,1786.5,1786.3,7.8372]
["bitfinex","ETHUSD",1743861520482,0.55,1786.4,1786.3,3.91859]
["bitfinex","ETHUSD",1743861522104,0.97357951,1786.4,1786.3,3.91859]
["bitfinex","ETHUSD",1743861524415,0.55,1786.4,1786.3,3.91859]
["bitfinex","ETHUSD",1743861524713,0.55,1786.4,1786.2,5.002646]
["bitfinex","ETHUSD",1743861525119,0.55,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743861526297,3.95668862,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743861526666,9.83768862,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743861527015,13.75553862,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743861527554,9.79885,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743861527726,9.83768862,1786.7,1786.4,8.70981356]
["bitfinex","ETHUSD",1743861527927,9.83768862,1786.7,1786.4,4.79132356]
["bitfinex","ETHUSD",1743861528252,13.75559862,1786.7,1786.3,3.91865]
["bitfinex","ETHUSD",1743861528614,9.83768862,1786.7,1786.4,3.91839]
["bitfinex","ETHUSD",1743861529011,4.93684055,1786.7,1786.4,3.91847]
["bitfinex","ETHUSD",1743861529243,4.93684055,1786.7,1786.5,7.83632]
["bitfinex","ETHUSD",1743861529444,4.93684055,1786.7,1786.5,4.701772]
["bitfinex","ETHUSD",1743861530571,4.93684055,1786.7,1786.5,8.619892]
["bitfinex","ETHUSD",1743861531270,4.93684055,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743861531630,4.50668862,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743861531977,3.95668862,1786.9,1786.8,3.91757]
["bitfinex","ETHUSD",1743861532349,4.50668862,1786.9,1786.8,3.91757]
["bitfinex","ETHUSD",1743861535650,0.55,1786.9,1786.8,3.91757]
["bitfinex","ETHUSD",1743861536043,0.55,1786.9,1786.7,7.83558]
["bitfinex","ETHUSD",1743861536268,0.55,1786.9,1786.8,0.783558]
["bitfinex","ETHUSD",1743861536772,9.28768862,1787.0,1786.8,4.701078]
["bitfinex","ETHUSD",1743861536974,9.28768862,1787.0,1786.8,3.91752]
["bitfinex","ETHUSD",1743861537172,0.55,1787.2,1786.9,0.7865]
["bitfinex","ETHUSD",1743861537381,9.83768862,1787.2,1787.0,3.91708]
["bitfinex","ETHUSD",1743861537674,9.83768862,1787.2,1786.9,4.70374]
["bitfinex","ETHUSD",1743861537837,9.83768862,1787.2,1786.9,8.621]
["bitfinex","ETHUSD",1743861538039,9.83768862,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743861538040,5.331,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743861538441,0.55,1787.3,1787.1,3.91696]
["bitfinex","ETHUSD",1743861540378,0.55,1787.3,1787.1,7.83378]
["bitfinex","ETHUSD",1743861540879,0.55,1787.3,1787.1,3.91682]
["bitfinex","ETHUSD",1743861541556,0.55,1787.3,1787.0,3.91706]
["bitfinex","ETHUSD",1743861542067,0.55,1787.3,1786.8,6.91745]
["bitfinex","ETHUSD",1743861542068,0.55,1787.1,1786.8,6.91745]
["bitfinex","ETHUSD",1743861542254,0.55,1786.8,1786.4,0.7865]
["bitfinex","ETHUSD",1743861542458,4.50668862,1786.8,1786.5,7.83625]
["bitfinex","ETHUSD",1743861542654,4.50668862,1786.8,1786.5,3.9181]
["bitfinex","ETHUSD",1743861542858,5.43017848,1786.8,1786.5,3.91826]
["bitfinex","ETHUSD",1743861543364,4.50668862,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743861543972,0.55,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743861545271,0.55,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743861547899,3.95668862,1787.0,1786.7,3.91783]
["bitfinex","ETHUSD",1743861548099,3.95668862,1787.0,1786.8,0.391783]
["bitfinex","ETHUSD",1743861548257,3.95668862,1787.0,1786.8,3.91744]
["bitfinex","ETHUSD",1743861548458,0.55,1787.0,1786.9,3.91739]
["bitfinex","ETHUSD",1743861548658,0.55,1787.1,1786.9,3.91739]
["bitfinex","ETHUSD",1743861548981,0.55,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743861549488,5.33,1787.2,1787.0,3.91717]
["bitfinex","ETHUSD",1743861552274,5.88,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743861552601,29.95238862,1787.6,1787.3,3.91652]
["bitfinex","ETHUSD",1743861552897,35.28138862,1787.6,1787.3,3.91652]
["bitfinex","ETHUSD",1743861553106,0.55,1787.5,1787.3,3.91652]
["bitfinex","ETHUSD",1743861553602,0.55,1787.5,1787.2,3.91671]
["bitfinex","ETHUSD",1743861554105,0.55,1787.5,1787.2,7.83333]
["bitfinex","ETHUSD",1743861554300,0.55,1787.5,1787.3,3.91652]
["bitfinex","ETHUSD",1743861554495,0.55,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743861555098,0.55,1787.5,1787.3,3.91652]
["bitfinex","ETHUSD",1743861555675,25.9957,1787.6,1787.4,3.9163]
["bitfinex","ETHUSD",1743861555883,25.196,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743861556279,25.746,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743861556481,25.746,1787.6,1787.4,3.9163]
["bitfinex","ETHUSD",1743861557204,25.746,1787.6,1787.4,3.91616]
["bitfinex","ETHUSD",1743861557399,25.746,1787.6,1787.4,4.307776]
["bitfinex","ETHUSD",1743861557703,25.746,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743861559766,0.55,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743861561885,0.55,1787.7,1787.6,3.91585]
["bitfinex","ETHUSD",1743861562190,0.55,1787.7,1787.5,7.832]
["bitfinex","ETHUSD",1743861562396,0.55,1787.7,1787.5,4.8176116]
["bitfinex","ETHUSD",1743861562789,0.55,1787.7,1787.5,8.7335316]
["bitfinex","ETHUSD",1743861563408,0.55,1787.7,1787.5,4.8176116]
["bitfinex","ETHUSD",1743861564000,0.55,1787.7,1787.5,0.9016916]
["bitfinex","ETHUSD",1743861564306,0.55,1787.7,1787.4,3.91628]
["bitfinex","ETHUSD",1743861564898,0.55,1787.7,1787.4,7.83243]
["bitfinex","ETHUSD",1743861565389,0.55,1787.7,1787.4,3.91615]
["bitfinex","ETHUSD",1743861565699,0.55,1787.7,1787.4,7.83237]
["bitfinex","ETHUSD",1743861565900,0.55,1787.7,1787.4,7.83234]
["bitfinex","ETHUSD",1743861566212,0.55,1787.7,1787.5,3.91605]
["bitfinex","ETHUSD",1743861568616,0.55,1787.7,1787.4,7.8323]
["bitfinex","ETHUSD",1743861568909,0.55,1787.7,1787.4,8.61553]
["bitfinex","ETHUSD",1743861569814,0.55,1787.7,1787.5,3.916]
["bitfinex","ETHUSD",1743861570717,0.55,1787.7,1787.4,4.69938]
["bitfinex","ETHUSD",1743861570917,0.55,1787.7,1787.4,3.91615]
["bitfinex","ETHUSD",1743861571825,0.55,1787.5,1787.3,7.83283]
["bitfinex","ETHUSD",1743861572288,0.55,1787.5,1787.3,3.91639]
["bitfinex","ETHUSD",1743861572814,0.55,1787.5,1787.1,4.69485]
["bitfinex","ETHUSD",1743861573021,0.55,1787.5,1787.2,3.91666]
["bitfinex","ETHUSD",1743861573318,0.55,1787.5,1787.3,3.91649]
["bitfinex","ETHUSD",1743861574609,0.55,1787.5,1787.2,3.91666]
["bitfinex","ETHUSD",1743861575303,0.55,1787.2,1787.0,6.91715]
["bitfinex","ETHUSD",1743861575507,4.50668862,1787.2,1786.9,4.69534]
["bitfinex","ETHUSD",1743861575695,4.50668862,1787.2,1786.9,3.91724]
["bitfinex","ETHUSD",1743861576815,8.42343862,1787.2,1786.8,7.83511]
["bitfinex","ETHUSD",1743861576990,4.50668862,1787.2,1786.9,3.91739]
["bitfinex","ETHUSD",1743861577318,8.42354862,1787.2,1786.8,3.91751]
["bitfinex","ETHUSD",1743861577623,8.42354862,1787.2,1786.8,3.91747]
["bitfinex","ETHUSD",1743861577918,4.50668862,1787.2,1786.8,3.91746]
["bitfinex","ETHUSD",1743861578219,4.50668862,1787.2,1786.9,3.91739]
["bitfinex","ETHUSD",1743861579493,0.55,1787.2,1787.0,3.91717]
["bitfinex","ETHUSD",1743861579691,0.55,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743861581123,5.327,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743861581319,8.70266862,1787.6,1787.2,3.91674]
["bitfinex","ETHUSD",1743861581527,0.55,1787.4,1787.3,3.91633]
["bitfinex","ETHUSD",1743861583030,0.55,1787.4,1787.3,0.391633]
["bitfinex","ETHUSD",1743861583237,0.55,1787.4,1787.3,4.308153]
["bitfinex","ETHUSD",1743861584140,0.8301,1787.6,1787.3,4.308153]
["bitfinex","ETHUSD",1743861584335,6.1571,1787.6,1787.3,5.086253]
["bitfinex","ETHUSD",1743861584529,5.327,1787.6,1787.3,5.086143]
["bitfinex","ETHUSD",1743861584735,0.55,1787.5,1787.3,5.086143]
["bitfinex","ETHUSD",1743861585035,0.55,1787.5,1787.4,0.5086143]
["bitfinex","ETHUSD",1743861589335,0.55,1787.5,1787.4,4.4249143]
["bitfinex","ETHUSD",1743861591021,9.28368862,1787.7,1787.4,4.4249143]
["bitfinex","ETHUSD",1743861591222,0.55,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743861592741,0.55,1787.6,1787.4,4.4249143]
["bitfinex","ETHUSD",1743861593041,0.55,1787.6,1787.5,0.44249143]
["bitfinex","ETHUSD",1743861594541,0.55,1787.6,1787.4,3.9163]
["bitfinex","ETHUSD",1743861595341,4.50668862,1787.6,1787.3,5.086243]
["bitfinex","ETHUSD",1743861596323,4.50668862,1787.6,1787.4,3.91621]
["bitfinex","ETHUSD",1743861597006,4.50668862,1787.6,1787.4,3.9162]
["bitfinex","ETHUSD",1743861599844,4.50668862,1787.6,1787.4,7.8324]
["bitfinex","ETHUSD",1743861600049,4.50668862,1787.6,1787.3,4.69462]
["bitfinex","ETHUSD",1743861600345,0.7501,1787.5,1787.3,3.91652]
["bitfinex","ETHUSD",1743861600547,0.7501,1787.5,1787.2,3.91674]
["bitfinex","ETHUSD",1743861600710,3.95668862,1787.4,1787.2,3.91672]
["bitfinex","ETHUSD",1743861601014,3.95668862,1787.4,1787.2,4.700078]
["bitfinex","ETHUSD",1743861601748,0.55,1787.3,1787.0,7.74458]
["bitfinex","ETHUSD",1743861601918,0.55,1787.3,1787.0,7.80053227]
["bitfinex","ETHUSD",1743861602113,0.55,1787.3,1787.0,3.91708]
["bitfinex","ETHUSD",1743861602317,4.70678862,1787.2,1786.9,4.700825]
["bitfinex","ETHUSD",1743861602517,0.55,1787.1,1786.8,4.74509]
["bitfinex","ETHUSD",1743861602718,0.55,1787.1,1786.8,8.66261]
["bitfinex","ETHUSD",1743861602950,0.55,1787.1,1786.8,3.91752]
["bitfinex","ETHUSD",1743861603649,0.55,1787.1,1786.9,3.91729]
["bitfinex","ETHUSD",1743861603849,0.55,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743861604053,0.55,1787.1,1786.9,3.91729]
["bitfinex","ETHUSD",1743861605447,0.96327472,1787.1,1786.9,3.91729]
["bitfinex","ETHUSD",1743861606554,0.96327472,1787.1,1786.8,3.9176]
["bitfinex","ETHUSD",1743861607221,0.96327472,1787.1,1786.8,3.91752]
["bitfinex","ETHUSD",1743861607749,0.96327472,1787.1,1786.8,7.835]
["bitfinex","ETHUSD",1743861608253,0.96327472,1787.1,1786.9,3.91737]
["bitfinex","ETHUSD",1743861611048,0.96327472,1787.1,1786.8,3.91753]
["bitfinex","ETHUSD",1743861611246,0.96327472,1787.1,1786.8,3.91751]
["bitfinex","ETHUSD",1743861611451,0.96327472,1787.1,1786.8,7.83497]
["bitfinex","ETHUSD",1743861611851,0.96327472,1787.1,1786.9,3.91735]
["bitfinex","ETHUSD",1743861613150,0.96327472,1787.1,1786.8,3.91746]
["bitfinex","ETHUSD",1743861613721,0.96327472,1787.1,1786.8,7.83493]
["bitfinex","ETHUSD",1743861614053,7.87388862,1787.0,1786.6,3.91794]
["bitfinex","ETHUSD",1743861614256,0.55,1786.7,1786.6,3.91795]
["bitfinex","ETHUSD",1743861614754,4.7314,1787.0,1786.7,3.91783]
["bitfinex","ETHUSD",1743861614755,4.77088862,1787.0,1786.7,3.91783]
["bitfinex","ETHUSD",1743861614954,5.327,1786.9,1786.7,3.91769]
["bitfinex","ETHUSD",1743861615156,5.327,1786.9,1786.8,3.91747]
["bitfinex","ETHUSD",1743861615451,3.95668862,1787.0,1786.8,3.91747]
["bitfinex","ETHUSD",1743861615655,3.95668862,1787.0,1786.7,3.91769]
["bitfinex","ETHUSD",1743861615852,3.95668862,1787.0,1786.7,4.391659]
["bitfinex","ETHUSD",1743861616156,3.95668862,1787.0,1786.8,3.91752]
["bitfinex","ETHUSD",1743861616328,3.95668862,1787.0,1786.7,4.391659]
["bitfinex","ETHUSD",1743861616858,3.95668862,1787.0,1786.7,8.309339]
["bitfinex","ETHUSD",1743861617054,3.95668862,1787.0,1786.7,4.391659]
["bitfinex","ETHUSD",1743861617356,3.95668862,1787.0,1786.7,8.309409]
["bitfinex","ETHUSD",1743861618060,3.95668862,1787.0,1786.7,4.391659]
["bitfinex","ETHUSD",1743861618258,3.95668862,1787.0,1786.7,8.309399]
["bitfinex","ETHUSD",1743861618765,3.95668862,1787.0,1786.7,4.391659]
["bitfinex","ETHUSD",1743861619255,3.95668862,1787.0,1786.8,4.3566859]
["bitfinex","ETHUSD",1743861619458,3.95668862,1787.0,1786.7,3.91768]
["bitfinex","ETHUSD",1743861621374,3.95668862,1787.0,1786.8,3.91749]
["bitfinex","ETHUSD",1743861621550,3.95668862,1787.0,1786.8,7.83499]
["bitfinex","ETHUSD",1743861622152,3.95668862,1787.0,1786.8,3.91747]
["bitfinex","ETHUSD",1743861623174,0.41327472,1787.1,1786.9,3.91739]
["bitfinex","ETHUSD",1743861623368,5.327,1787.2,1787.0,0.391739]
["bitfinex","ETHUSD",1743861623538,5.327,1787.2,1787.0,3.91703]
["bitfinex","ETHUSD",1743861624447,9.28368862,1787.2,1787.0,3.91703]
["bitfinex","ETHUSD",1743861625159,0.55,1787.1,1786.9,3.91737]
["bitfinex","ETHUSD",1743861625751,0.55,1786.9,1786.8,0.7601]
["bitfinex","ETHUSD",1743861626070,0.55,1786.9,1786.8,7.67771]
["bitfinex","ETHUSD",1743861626242,0.55,1786.9,1786.8,8.837249]
["bitfinex","ETHUSD",1743861626444,0.55,1786.9,1786.7,7.83546]
["bitfinex","ETHUSD",1743861626644,0.55,1786.9,1786.7,3.91768]
["bitfinex","ETHUSD",1743861627174,0.55,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743861627953,4.50668862,1787.1,1786.8,3.91761]
["bitfinex","ETHUSD",1743861628283,4.50668862,1787.1,1786.8,7.83509]
["bitfinex","ETHUSD",1743861628578,4.50668862,1787.1,1786.8,8.62419535]
["bitfinex","ETHUSD",1743861628766,4.50668862,1787.1,1786.8,4.70658535]
["bitfinex","ETHUSD",1743861629977,4.50668862,1787.1,1786.8,7.83494]
["bitfinex","ETHUSD",1743861630383,4.50668862,1787.1,1786.8,7.83496]
["bitfinex","ETHUSD",1743861630675,4.50668862,1787.1,1786.8,3.91746]
["bitfinex","ETHUSD",1743861631543,4.50668862,1787.1,1786.8,7.83493]
["bitfinex","ETHUSD",1743861632574,4.50668862,1787.1,1786.8,3.91746]
["bitfinex","ETHUSD",1743861643475,4.50668862,1787.1,1786.9,3.91735]
["bitfinex","ETHUSD",1743861643887,4.50668862,1787.1,1786.8,3.91756]
["bitfinex","ETHUSD",1743861644405,4.50668862,1787.1,1786.8,7.83505]
["bitfinex","ETHUSD",1743861644698,4.50668862,1787.1,1786.8,3.91749]
["bitfinex","ETHUSD",1743861645387,4.50668862,1787.1,1786.9,3.9173]
["bitfinex","ETHUSD",1743861646778,4.50668862,1787.1,1786.8,3.91757]
["bitfinex","ETHUSD",1743861647795,4.50668862,1787.1,1786.8,3.91751]
["bitfinex","ETHUSD",1743861649670,2.11844228,1787.0,1786.8,3.91751]
["bitfinex","ETHUSD",1743861659724,0.55,1787.1,1786.9,3.91728]
["bitfinex","ETHUSD",1743861660091,2.11844228,1787.0,1786.8,4.69086]
["bitfinex","ETHUSD",1743861660291,0.8146,1786.9,1786.6,4.69134]
["bitfinex","ETHUSD",1743861660495,2.11844228,1786.8,1786.6,3.91804]
["bitfinex","ETHUSD",1743861660696,2.11844228,1786.8,1786.6,5.001669]
["bitfinex","ETHUSD",1743861661002,2.11844228,1786.8,1786.6,5.001559]
["bitfinex","ETHUSD",1743861661203,2.11844228,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743861662831,2.11844228,1787.0,1786.8,3.91755]
["bitfinex","ETHUSD",1743861663128,0.4153532,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743861663327,0.4153532,1787.2,1787.1,4.308656]
["bitfinex","ETHUSD",1743861663496,0.55,1787.3,1787.1,3.91696]
["bitfinex","ETHUSD",1743861664035,2.11844228,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743861664341,0.4155071,1787.3,1787.2,3.91656]
["bitfinex","ETHUSD",1743861664497,2.11844228,1787.6,1787.3,3.91642]
["bitfinex","ETHUSD",1743861664498,7.44344228,1787.6,1787.3,3.91642]
["bitfinex","ETHUSD",1743861665417,0.55,1787.5,1787.3,3.91642]
["bitfinex","ETHUSD",1743861665606,2.11844228,1787.4,1787.2,4.68986]
["bitfinex","ETHUSD",1743861665926,8.43632244,1787.5,1787.1,3.91694]
["bitfinex","ETHUSD",1743861666091,8.43632244,1787.5,1787.2,0.41908955]
["bitfinex","ETHUSD",1743861666291,4.52021244,1787.5,1787.2,4.33579955]
["bitfinex","ETHUSD",1743861666522,4.52021244,1787.5,1787.2,8.25243955]
["bitfinex","ETHUSD",1743861666741,4.52021244,1787.5,1787.3,0.37727001]
["bitfinex","ETHUSD",1743861667121,4.52021244,1787.5,1787.3,4.29368001]
["bitfinex","ETHUSD",1743861667329,29.97481244,1787.7,1787.4,3.9163]
["bitfinex","ETHUSD",1743861667510,30.514,1787.7,1787.5,3.916]
["bitfinex","ETHUSD",1743861667828,25.61368206,1787.7,1787.5,3.91596]
["bitfinex","ETHUSD",1743861668007,0.05,1787.9,1787.6,4.29291433]
["bitfinex","ETHUSD",1743861668194,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743861670831,0.05,1787.9,1787.7,4.68574]
["bitfinex","ETHUSD",1743861671333,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743861672531,0.05,1787.9,1787.8,3.97134821]
["bitfinex","ETHUSD",1743861672701,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743861672902,0.05,1787.9,1787.7,4.68569]
["bitfinex","ETHUSD",1743861673103,0.05,1787.9,1787.7,5.545845]
["bitfinex","ETHUSD",1743861673329,0.05,1787.9,1787.7,9.461325]
["bitfinex","ETHUSD",1743861673935,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743861674105,0.05,1787.9,1787.8,3.97134822]
["bitfinex","ETHUSD",1743861676142,0.05,1787.9,1787.7,5.545835]
["bitfinex","ETHUSD",1743861676313,0.05,1787.9,1787.8,0.5545835]
["bitfinex","ETHUSD",1743861676732,0.05,1787.9,1787.8,0.61051174]
["bitfinex","ETHUSD",1743861677642,0.05,1787.9,1787.8,4.52593174]
["bitfinex","ETHUSD",1743861678914,0.05,1787.9,1787.8,8.29122646]
["bitfinex","ETHUSD",1743861679114,0.05,1787.9,1787.8,8.66618685]
["bitfinex","ETHUSD",1743861679320,0.05,1787.9,1787.8,8.61026389]
["bitfinex","ETHUSD",1743861679519,0.05,1787.9,1787.8,9.02653636]
["bitfinex","ETHUSD",1743861679718,0.05,1787.9,1787.8,9.08245308]
["bitfinex","ETHUSD",1743861680707,1e-05,1787.9,1787.8,9.02653636]
["bitfinex","ETHUSD",1743861685341,1e-05,1787.9,1787.8,14.34753636]
["bitfinex","ETHUSD",1743861690150,1e-05,1787.9,1787.8,18.3177488]
["bitfinex","ETHUSD",1743861692815,1e-05,1787.9,1787.8,18.8677488]
["bitfinex","ETHUSD",1743861693621,1e-05,1788.4,1788.3,4.72213]
["bitfinex","ETHUSD",1743861693817,1e-05,1788.4,1788.3,13.96068709]
["bitfinex","ETHUSD",1743861694033,1e-05,1788.4,1788.3,13.90479]
["bitfinex","ETHUSD",1743861694234,1e-05,1788.4,1788.3,14.69602286]
["bitfinex","ETHUSD",1743861696674,1e-05,1788.4,1788.3,18.6662353]
["bitfinex","ETHUSD",1743861698357,1e-05,1788.4,1788.3,5.56922286]
["bitfinex","ETHUSD",1743861698976,1e-05,1788.4,1788.3,5.62512529]
["bitfinex","ETHUSD",1743861699175,1e-05,1788.4,1788.3,5.62512641]
["bitfinex","ETHUSD",1743861699379,1e-05,1788.4,1788.3,9.43292641]
["bitfinex","ETHUSD",1743861699750,1e-05,1788.4,1788.3,9.37702286]
["bitfinex","ETHUSD",1743861700151,1e-05,1788.4,1788.3,13.3472353]
["bitfinex","ETHUSD",1743861700758,0.35694517,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743861700958,0.55,1789.4,1789.2,3.91219]
["bitfinex","ETHUSD",1743861701347,0.55,1789.4,1789.1,6.91247]
["bitfinex","ETHUSD",1743861701570,4.46236,1789.2,1788.8,3.91318]
["bitfinex","ETHUSD",1743861701768,3.97021244,1789.1,1788.8,7.82627]
["bitfinex","ETHUSD",1743861701962,3.97021244,1789.1,1788.9,3.91301]
["bitfinex","ETHUSD",1743861702481,3.97021244,1789.1,1788.8,3.91309]
["bitfinex","ETHUSD",1743861702873,0.55,1789.2,1788.9,3.91288]
["bitfinex","ETHUSD",1743861703372,1.39323824,1789.2,1788.9,3.91288]
["bitfinex","ETHUSD",1743861703751,0.7544,1789.1,1788.9,3.91288]
["bitfinex","ETHUSD",1743861704882,0.7544,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743861705087,0.7544,1789.1,1788.9,3.91288]
["bitfinex","ETHUSD",1743861706159,0.7544,1789.1,1788.9,7.82581]
["bitfinex","ETHUSD",1743861706365,0.7544,1789.1,1788.9,3.91288]
["bitfinex","ETHUSD",1743861706605,0.7544,1789.1,1788.9,7.82579]
["bitfinex","ETHUSD",1743861706897,0.7544,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743861707199,0.55,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743861707606,0.8006,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743861708602,0.55,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743861708800,0.55,1789.4,1789.3,3.96802179]
["bitfinex","ETHUSD",1743861709089,0.55,1789.4,1789.3,4.73774108]
["bitfinex","ETHUSD",1743861709606,0.55,1789.4,1789.3,5.11337008]
["bitfinex","ETHUSD",1743861709890,0.55,1789.4,1789.3,5.53038626]
["bitfinex","ETHUSD",1743861710070,0.55,1789.4,1789.3,8.53038626]
["bitfinex","ETHUSD",1743861710276,0.55,1789.4,1789.3,9.33878626]
["bitfinex","ETHUSD",1743861710957,0.55,1789.4,1789.3,8.53038626]
["bitfinex","ETHUSD",1743861712095,1.3832,1789.4,1789.3,0.375629]
["bitfinex","ETHUSD",1743861712445,1.3832,1789.4,1789.2,4.28771367]
["bitfinex","ETHUSD",1743861712592,1.3832,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743861712791,0.55,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743861712992,0.55,1789.4,1789.3,4.28749367]
["bitfinex","ETHUSD",1743861713242,0.55,1789.4,1789.3,5.52420946]
["bitfinex","ETHUSD",1743861713446,0.55,1789.4,1789.3,8.52420946]
["bitfinex","ETHUSD",1743861713898,0.55,1789.4,1789.3,9.33920946]
["bitfinex","ETHUSD",1743861714094,0.55,1789.4,1789.3,9.39508166]
["bitfinex","ETHUSD",1743861714303,0.55,1789.4,1789.3,9.33920946]
["bitfinex","ETHUSD",1743861718343,0.8832,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743861718505,0.8832,1789.9,1789.8,4.302155]
["bitfinex","ETHUSD",1743861718706,0.8832,1789.9,1789.8,7.302155]
["bitfinex","ETHUSD",1743861718905,0.05,1789.9,1789.8,7.35801861]
["bitfinex","ETHUSD",1743861719106,0.05,1789.9,1789.8,7.302155]
["bitfinex","ETHUSD",1743861719341,0.05,1789.9,1789.8,6.91105]
["bitfinex","ETHUSD",1743861720638,0.05,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743861720845,0.8332,1789.8,1789.6,7.82296]
["bitfinex","ETHUSD",1743861721744,0.8332,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743861721945,0.8332,1789.8,1789.6,3.91131]
["bitfinex","ETHUSD",1743861722311,0.8332,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743861722510,0.8332,1789.8,1789.6,3.91131]
["bitfinex","ETHUSD",1743861722944,0.8332,1789.8,1789.6,7.82264]
["bitfinex","ETHUSD",1743861723545,0.8332,1789.8,1789.6,3.91131]
["bitfinex","ETHUSD",1743861723944,0.8332,1789.8,1789.5,3.91169]
["bitfinex","ETHUSD",1743861724117,0.8332,1789.8,1789.5,7.82325]
["bitfinex","ETHUSD",1743861724319,0.8332,1789.8,1789.6,3.91146]
["bitfinex","ETHUSD",1743861726143,0.8332,1789.6,1789.3,0.81996837]
["bitfinex","ETHUSD",1743861726336,0.8332,1789.6,1789.4,3.91182]
["bitfinex","ETHUSD",1743861727758,0.8332,1789.6,1789.4,3.91176]
["bitfinex","ETHUSD",1743861728157,0.55,1789.7,1789.5,3.91155]
["bitfinex","ETHUSD",1743861728353,0.55,1789.7,1789.5,7.82317]
["bitfinex","ETHUSD",1743861728555,0.55,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743861729255,0.7709,1789.8,1789.6,7.82296]
["bitfinex","ETHUSD",1743861729448,0.7709,1789.8,1789.6,4.693776]
["bitfinex","ETHUSD",1743861731163,0.7709,1789.8,1789.6,8.605176]
["bitfinex","ETHUSD",1743861731330,0.7709,1789.8,1789.6,4.693696]
["bitfinex","ETHUSD",1743861731530,0.7709,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743861732265,0.05,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743861732563,0.05,1789.9,1789.8,4.693282]
["bitfinex","ETHUSD",1743861733959,4.02021244,1789.9,1789.6,4.693616]
["bitfinex","ETHUSD",1743861734158,0.8179,1789.8,1789.7,3.91126]
["bitfinex","ETHUSD",1743861734769,0.8179,1789.8,1789.6,6.91132]
["bitfinex","ETHUSD",1743861734963,0.8179,1789.8,1789.6,10.87854095]
["bitfinex","ETHUSD",1743861735260,0.05,1789.9,1789.7,3.91127]
["bitfinex","ETHUSD",1743861735439,0.05,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743861735825,0.05,1789.9,1789.7,8.25450233]
["bitfinex","ETHUSD",1743861736039,0.05,1789.9,1789.7,4.34323233]
["bitfinex","ETHUSD",1743861736229,0.05,1789.9,1789.7,3.91117]
["bitfinex","ETHUSD",1743861736553,0.05,1789.9,1789.8,4.2874516]
["bitfinex","ETHUSD",1743861736867,0.05,1789.9,1789.8,0.3764016]
["bitfinex","ETHUSD",1743861737071,0.05,1789.9,1789.7,3.96701954]
["bitfinex","ETHUSD",1743861737371,0.05,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743861737554,0.05,1789.9,1789.8,4.71425]
["bitfinex","ETHUSD",1743861737873,0.05,1789.9,1789.8,5.13231177]
["bitfinex","ETHUSD",1743861738235,0.05,1789.9,1789.8,5.50879184]
["bitfinex","ETHUSD",1743861738433,0.05,1789.9,1789.8,4.70559184]
["bitfinex","ETHUSD",1743861738673,0.05,1789.9,1789.8,5.63693622]
["bitfinex","ETHUSD",1743861739249,0.05,1789.9,1789.8,5.69279954]
["bitfinex","ETHUSD",1743861739870,0.05,1789.9,1789.8,5.63693622]
["bitfinex","ETHUSD",1743861740466,0.05,1789.9,1789.8,1.72588622]
["bitfinex","ETHUSD",1743861740657,0.8679,1789.9,1789.8,0.79454184]
["bitfinex","ETHUSD",1743861740859,0.97226628,1789.9,1789.8,0.79454184]
["bitfinex","ETHUSD",1743861741055,0.97226628,1789.9,1789.8,4.28753007]
["bitfinex","ETHUSD",1743861741762,0.97226628,1789.9,1789.8,0.37648007]
["bitfinex","ETHUSD",1743861742150,29.06154,1790.5,1789.8,0.37648007]
["bitfinex","ETHUSD",1743861742151,0.8179,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743861742348,0.8179,1790.7,1790.4,3.90958]
["bitfinex","ETHUSD",1743861742547,0.8179,1790.7,1790.4,7.8749971]
["bitfinex","ETHUSD",1743861742766,0.8179,1790.7,1790.4,3.9654171]
["bitfinex","ETHUSD",1743861742940,0.5679,1790.7,1790.4,7.8750771]
["bitfinex","ETHUSD",1743861743140,0.5679,1790.7,1790.5,3.90951]
["bitfinex","ETHUSD",1743861743347,0.5679,1790.7,1790.5,3.90937]
["bitfinex","ETHUSD",1743861743646,0.5679,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743861743850,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743861744062,0.05,1790.9,1790.6,3.90929]
["bitfinex","ETHUSD",1743861744253,0.05,1790.9,1790.7,3.90896]
["bitfinex","ETHUSD",1743861744450,4.02021244,1790.9,1790.5,3.90951]
["bitfinex","ETHUSD",1743861744649,8.7602248,1790.9,1790.5,3.90951]
["bitfinex","ETHUSD",1743861744854,8.33099368,1790.9,1790.4,7.81946]
["bitfinex","ETHUSD",1743861745156,0.55,1790.8,1790.4,7.81946]
["bitfinex","ETHUSD",1743861745477,0.55,1790.8,1790.6,3.90925]
["bitfinex","ETHUSD",1743861746052,1.3679,1790.8,1790.6,3.90925]
["bitfinex","ETHUSD",1743861746771,0.8179,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743861746960,4.02021244,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743861747158,4.02021244,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743861747771,0.05,1790.9,1790.6,0.44676504]
["bitfinex","ETHUSD",1743861747975,4.84501244,1790.9,1790.6,6.90919]
["bitfinex","ETHUSD",1743861748181,4.84501244,1790.9,1790.7,3.90904]
["bitfinex","ETHUSD",1743861748482,4.84501244,1790.9,1790.6,8.05257191]
["bitfinex","ETHUSD",1743861748483,8.75366244,1790.9,1790.5,7.81893]
["bitfinex","ETHUSD",1743861748666,4.84501244,1790.9,1790.5,7.81893]
["bitfinex","ETHUSD",1743861748868,4.84501244,1790.9,1790.6,3.96504063]
["bitfinex","ETHUSD",1743861749062,4.84501244,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743861749263,0.55,1791.5,1791.4,3.90755]
["bitfinex","ETHUSD",1743861750256,0.55,1791.5,1791.4,4.70085]
["bitfinex","ETHUSD",1743861750577,0.55,1791.5,1791.4,3.90755]
["bitfinex","ETHUSD",1743861751471,0.55,1791.5,1791.4,3.96336402]
["bitfinex","ETHUSD",1743861751904,0.55,1791.5,1791.4,7.75047642]
["bitfinex","ETHUSD",1743861752207,0.55,1791.5,1791.4,8.51747642]
["bitfinex","ETHUSD",1743861752404,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743861752704,0.05,1791.9,1791.8,7.297348]
["bitfinex","ETHUSD",1743861754077,0.8018,1792.5,1792.3,3.90549]
["bitfinex","ETHUSD",1743861754433,0.8018,1792.5,1792.4,3.90537]
["bitfinex","ETHUSD",1743861754578,0.8018,1792.5,1792.3,7.81097]
["bitfinex","ETHUSD",1743861754768,0.8018,1792.5,1792.3,3.90548]
["bitfinex","ETHUSD",1743861754985,4.77201244,1792.5,1792.2,3.0]
["bitfinex","ETHUSD",1743861755200,3.97021244,1792.3,1792.1,3.90593]
["bitfinex","ETHUSD",1743861755400,3.97021244,1792.3,1792.1,3.90591]
["bitfinex","ETHUSD",1743861755572,3.97021244,1792.3,1792.1,7.81176]
["bitfinex","ETHUSD",1743861755769,3.97021244,1792.3,1791.9,3.96208368]
["bitfinex","ETHUSD",1743861755972,5.931,1792.2,1792.0,6.90622]
["bitfinex","ETHUSD",1743861756309,6.186,1792.2,1792.0,3.90609]
["bitfinex","ETHUSD",1743861756474,6.186,1792.2,1792.0,7.81225]
["bitfinex","ETHUSD",1743861756676,6.186,1792.2,1792.0,3.90609]
["bitfinex","ETHUSD",1743861757211,0.805,1793.6,1792.3,0.7766]
["bitfinex","ETHUSD",1743861757378,0.805,1793.6,1793.2,3.90353]
["bitfinex","ETHUSD",1743861757578,3.97021244,1793.4,1793.2,3.90353]
["bitfinex","ETHUSD",1743861757822,7.80616,1793.5,1793.0,3.90392]
["bitfinex","ETHUSD",1743861757974,3.90299,1793.5,1793.0,3.90392]
["bitfinex","ETHUSD",1743861758180,11.06989164,1793.6,1793.2,3.90347]
["bitfinex","ETHUSD",1743861758485,5.54789164,1793.6,1793.3,3.90339]
["bitfinex","ETHUSD",1743861758882,0.55478916,1793.5,1793.1,3.95960178]
["bitfinex","ETHUSD",1743861759083,4.45778916,1793.5,1793.1,0.05576178]
["bitfinex","ETHUSD",1743861759294,0.55478916,1793.5,1793.2,7.80704]
["bitfinex","ETHUSD",1743861759510,4.70733,1793.8,1793.4,3.90309]
["bitfinex","ETHUSD",1743861760018,0.805,1793.8,1793.5,3.90295]
["bitfinex","ETHUSD",1743861760213,29.44912564,1793.9,1793.5,3.90287]
["bitfinex","ETHUSD",1743861760410,29.06531656,1793.9,1793.5,3.90287]
["bitfinex","ETHUSD",1743861761020,3.90242,1793.8,1793.3,3.9033]
["bitfinex","ETHUSD",1743861761213,3.90242,1793.8,1793.4,0.05575352]
["bitfinex","ETHUSD",1743861761724,3.90242,1793.8,1793.3,3.9033]
["bitfinex","ETHUSD",1743861761922,33.3374422,1793.9,1793.3,3.9033]
["bitfinex","ETHUSD",1743861762132,29.06531656,1793.9,1793.5,3.90295]
["bitfinex","ETHUSD",1743861762298,29.06531656,1793.9,1793.6,0.05574755]
["bitfinex","ETHUSD",1743861762620,32.96749656,1793.9,1793.4,3.90302]
["bitfinex","ETHUSD",1743861762821,32.96749656,1793.9,1793.3,0.69033]
["bitfinex","ETHUSD",1743861762822,29.06531656,1793.9,1793.6,3.90271]
["bitfinex","ETHUSD",1743861763046,0.05,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743861763620,0.05,1793.9,1793.8,6.90233]
["bitfinex","ETHUSD",1743861764127,0.05,1793.9,1793.8,7.67893]
["bitfinex","ETHUSD",1743861764294,1e-05,1793.9,1793.8,7.67893]
["bitfinex","ETHUSD",1743861764504,1e-05,1793.9,1793.8,8.837058]
["bitfinex","ETHUSD",1743861764925,1e-05,1793.9,1793.8,14.405058]
["bitfinex","ETHUSD",1743861765132,1e-05,1793.9,1793.8,8.837058]
["bitfinex","ETHUSD",1743861765296,1e-05,1793.9,1793.8,8.89278655]
["bitfinex","ETHUSD",1743861765628,1e-05,1793.9,1793.8,8.837058]
["bitfinex","ETHUSD",1743861765829,1e-05,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1743861766008,1e-05,1793.9,1793.8,3.05574144]
["bitfinex","ETHUSD",1743861766212,1e-05,1793.9,1793.8,6.90233]
["bitfinex","ETHUSD",1743861766535,1e-05,1793.9,1793.8,3.0]
["bitfinex","ETHUSD",1743861766698,1e-05,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743861766914,1e-05,1793.9,1793.7,3.90236]
["bitfinex","ETHUSD",1743861767241,1e-05,1793.9,1793.7,8.66847501]
["bitfinex","ETHUSD",1743861767436,1e-05,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743861769017,1e-05,1793.9,1793.8,3.9580662]
["bitfinex","ETHUSD",1743861769731,1e-05,1793.9,1793.8,6.9580662]
["bitfinex","ETHUSD",1743861770441,1e-05,1793.9,1793.8,6.90233]
["bitfinex","ETHUSD",1743861770664,1e-05,1793.9,1793.8,8.92779975]
["bitfinex","ETHUSD",1743861771013,1e-05,1793.9,1793.8,8.8720735]
["bitfinex","ETHUSD",1743861772456,1e-05,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743861772623,1e-05,1794.9,1794.8,6.90015]
["bitfinex","ETHUSD",1743861772956,1e-05,1794.9,1794.8,8.060084]
["bitfinex","ETHUSD",1743861774855,1e-05,1794.9,1794.6,3.90058]
["bitfinex","ETHUSD",1743861774856,0.76301,1794.9,1794.6,3.90058]
["bitfinex","ETHUSD",1743861775369,0.76301,1794.9,1794.5,3.0]
["bitfinex","ETHUSD",1743861775767,3.90025,1794.8,1794.3,6.9012]
["bitfinex","ETHUSD",1743861776058,3.90051,1794.7,1794.2,3.90129]
["bitfinex","ETHUSD",1743861776225,3.90051,1794.7,1794.2,8.192759]
["bitfinex","ETHUSD",1743861776421,0.763,1794.8,1794.2,0.390129]
["bitfinex","ETHUSD",1743861776729,0.763,1794.7,1794.2,3.90144]
["bitfinex","ETHUSD",1743861777048,3.90078,1794.6,1794.2,3.90144]
["bitfinex","ETHUSD",1743861777253,3.90078,1794.6,1794.1,3.90164]
["bitfinex","ETHUSD",1743861777254,7.80156,1794.6,1794.1,3.90164]
["bitfinex","ETHUSD",1743861777456,3.90082,1794.5,1794.1,3.90164]
["bitfinex","ETHUSD",1743861777653,3.90082,1794.5,1794.2,0.390164]
["bitfinex","ETHUSD",1743861778068,3.90082,1794.5,1794.0,6.90172]
["bitfinex","ETHUSD",1743861778234,9.58078,1794.6,1793.9,6.90208]
["bitfinex","ETHUSD",1743861778235,0.763,1794.3,1793.9,6.90208]
["bitfinex","ETHUSD",1743861778435,0.763,1794.3,1793.9,3.90208]
["bitfinex","ETHUSD",1743861778830,0.763,1794.3,1793.9,6.90208]
["bitfinex","ETHUSD",1743861779261,8.56569,1794.3,1793.9,3.0]
["bitfinex","ETHUSD",1743861779471,4.66426,1794.3,1793.9,3.80690435]
["bitfinex","ETHUSD",1743861779980,3.90148,1794.2,1793.9,3.80690435]
["bitfinex","ETHUSD",1743861780268,4.66426,1794.3,1793.9,3.80690435]
["bitfinex","ETHUSD",1743861780871,3.90159,1794.2,1793.9,3.80690435]
["bitfinex","ETHUSD",1743861781076,5.667,1794.2,1793.4,4.66449]
["bitfinex","ETHUSD",1743861781395,3.90266,1793.7,1793.2,4.66493]
["bitfinex","ETHUSD",1743861781523,5.671,1793.8,1793.3,0.05575448]
["bitfinex","ETHUSD",1743861781723,5.671,1793.8,1793.2,0.7615]
["bitfinex","ETHUSD",1743861781934,5.671,1793.8,1793.3,3.95914293]
["bitfinex","ETHUSD",1743861782133,9.57343,1793.8,1793.4,0.39591429]
["bitfinex","ETHUSD",1743861782363,13.47595,1793.8,1793.4,0.39591429]
["bitfinex","ETHUSD",1743861782640,3.90256,1793.7,1793.4,0.39591429]
["bitfinex","ETHUSD",1743861782839,4.66585,1793.6,1793.1,6.90382]
["bitfinex","ETHUSD",1743861783065,3.9033,1793.4,1792.9,3.90425]
["bitfinex","ETHUSD",1743861783247,9.5713,1793.4,1792.9,3.90425]
["bitfinex","ETHUSD",1743861783566,9.99980329,1793.4,1792.9,6.90425]
["bitfinex","ETHUSD",1743861783772,9.99980329,1793.4,1792.9,3.90425]
["bitfinex","ETHUSD",1743861784136,4.66658,1793.3,1792.9,3.780856]
["bitfinex","ETHUSD",1743861784373,0.763,1792.9,1792.5,3.90514]
["bitfinex","ETHUSD",1743861784544,6.45,1792.9,1792.5,3.90514]
["bitfinex","ETHUSD",1743861784938,6.45,1792.9,1792.5,4.26487238]
["bitfinex","ETHUSD",1743861785275,10.35429,1792.9,1792.5,4.26487238]
["bitfinex","ETHUSD",1743861785445,10.35429,1792.9,1792.6,0.42648724]
["bitfinex","ETHUSD",1743861785835,6.45,1792.9,1792.6,0.42648724]
["bitfinex","ETHUSD",1743861786251,6.45,1792.9,1792.6,4.33139724]
["bitfinex","ETHUSD",1743861786447,6.45,1792.9,1792.6,0.42648724]
["bitfinex","ETHUSD",1743861786673,10.35433,1792.9,1792.6,0.42648724]
["bitfinex","ETHUSD",1743861787172,0.763,1792.9,1792.6,0.42648724]
["bitfinex","ETHUSD",1743861787378,0.7757,1793.1,1792.8,3.9045]
["bitfinex","ETHUSD",1743861787873,4.67956,1793.1,1792.7,0.77224678]
["bitfinex","ETHUSD",1743861788074,4.67956,1793.1,1792.7,0.35973238]
["bitfinex","ETHUSD",1743861788242,0.7757,1793.1,1792.8,3.90445]
["bitfinex","ETHUSD",1743861788843,0.7757,1793.1,1792.9,0.05577386]
["bitfinex","ETHUSD",1743861789072,4.67964,1793.1,1792.8,1.14618539]
["bitfinex","ETHUSD",1743861789370,4.67964,1793.1,1792.6,6.90494]
["bitfinex","ETHUSD",1743861790072,4.67964,1793.1,1792.4,3.90537]
["bitfinex","ETHUSD",1743861790073,3.90438,1792.9,1792.4,3.90537]
["bitfinex","ETHUSD",1743861790250,0.7757,1792.8,1792.4,3.9611499]
["bitfinex","ETHUSD",1743861790578,0.7757,1792.8,1792.4,7.30148499]
["bitfinex","ETHUSD",1743861791075,4.6802,1792.8,1792.4,7.30148499]
["bitfinex","ETHUSD",1743861791246,0.7757,1792.8,1792.5,3.90507]
["bitfinex","ETHUSD",1743861792273,1.20081104,1792.8,1792.5,3.90507]
["bitfinex","ETHUSD",1743861793380,1.20081104,1792.8,1792.4,7.30148499]
["bitfinex","ETHUSD",1743861793562,5.10540104,1792.8,1792.4,6.90537]
["bitfinex","ETHUSD",1743861793767,5.10540104,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1743861793963,3.90483,1792.7,1792.4,3.0]
["bitfinex","ETHUSD",1743861794275,5.10540104,1792.8,1792.4,3.0]
["bitfinex","ETHUSD",1743861794475,0.7548,1792.5,1792.2,3.90581]
["bitfinex","ETHUSD",1743861794679,0.7548,1792.5,1792.2,4.601391]
["bitfinex","ETHUSD",1743861794870,0.7548,1792.5,1792.3,3.90555]
["bitfinex","ETHUSD",1743861795176,0.7548,1792.5,1792.2,4.65703274]
["bitfinex","ETHUSD",1743861795369,1.1738428,1792.5,1792.2,4.601241]
["bitfinex","ETHUSD",1743861796279,1.1738428,1792.5,1792.2,8.506881]
["bitfinex","ETHUSD",1743861796499,0.7548,1792.5,1792.4,3.90537]
["bitfinex","ETHUSD",1743861796651,6.4128,1792.7,1792.5,3.9051]
["bitfinex","ETHUSD",1743861796990,6.4128,1792.7,1792.4,3.90537]
["bitfinex","ETHUSD",1743861797199,6.83033621,1792.7,1792.3,3.90559]
["bitfinex","ETHUSD",1743861797395,3.90494,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1743861797563,4.66005,1792.5,1792.2,0.695581]
["bitfinex","ETHUSD",1743861798192,0.7548,1792.5,1792.2,0.695581]
["bitfinex","ETHUSD",1743861798406,0.7548,1792.5,1792.2,4.601231]
["bitfinex","ETHUSD",1743861798598,0.7548,1792.5,1792.2,8.506941]
["bitfinex","ETHUSD",1743861798793,0.7548,1792.5,1792.2,8.506891]
["bitfinex","ETHUSD",1743861798997,0.7548,1792.5,1792.2,8.506961]
["bitfinex","ETHUSD",1743861799163,0.7548,1792.5,1792.3,0.8506961]
["bitfinex","ETHUSD",1743861799496,0.7548,1792.5,1792.3,3.90551]
["bitfinex","ETHUSD",1743861800202,0.7548,1792.5,1792.4,3.90537]
["bitfinex","ETHUSD",1743861800497,1.17233621,1792.7,1792.4,3.90537]
["bitfinex","ETHUSD",1743861800799,6.81833621,1792.7,1792.4,7.81066]
["bitfinex","ETHUSD",1743861800999,6.81833621,1792.7,1792.4,3.90529]
["bitfinex","ETHUSD",1743861801197,10.72309621,1792.7,1792.2,3.90579]
["bitfinex","ETHUSD",1743861801399,0.7548,1792.5,1792.1,3.95582]
["bitfinex","ETHUSD",1743861801599,4.66008,1792.5,1792.1,6.95582]
["bitfinex","ETHUSD",1743861801902,12.84271609,1792.5,1792.1,6.95582]
["bitfinex","ETHUSD",1743861802507,3.90539,1792.4,1792.1,3.05]
["bitfinex","ETHUSD",1743861802818,5.03208609,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743861802984,9.48789609,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743861803682,5.21061,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743861803882,1.3048,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743861804283,0.7548,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743861805489,0.7548,1792.2,1792.1,0.445623]
["bitfinex","ETHUSD",1743861805690,0.7548,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743861806219,4.66061,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743861806387,0.7548,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743861806589,1.16719616,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743861809299,5.07300616,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743861809501,7.51796877,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743861813832,4.68982,1791.6,1791.5,0.36198233]
["bitfinex","ETHUSD",1743861814127,4.68982,1791.6,1791.2,4.72708]
["bitfinex","ETHUSD",1743861814128,0.7827,1791.6,1791.3,7.26963233]
["bitfinex","ETHUSD",1743861814429,0.7827,1791.6,1791.3,8.51642066]
["bitfinex","ETHUSD",1743861814805,0.7827,1791.6,1791.3,4.24678833]
["bitfinex","ETHUSD",1743861815504,0.7827,1791.6,1791.3,8.15446833]
["bitfinex","ETHUSD",1743861816348,0.7827,1791.6,1791.3,12.06214833]
["bitfinex","ETHUSD",1743861816498,0.7827,1791.6,1791.3,8.15446833]
["bitfinex","ETHUSD",1743861817811,0.7827,1791.6,1791.3,8.15442833]
["bitfinex","ETHUSD",1743861818110,1.20102552,1791.6,1791.3,8.15442833]
["bitfinex","ETHUSD",1743861818430,1.20102552,1791.6,1791.3,12.06210833]
["bitfinex","ETHUSD",1743861818733,1.20102552,1791.6,1791.3,4.24678833]
["bitfinex","ETHUSD",1743861818934,1.20102552,1791.6,1791.3,8.15447833]
["bitfinex","ETHUSD",1743861819633,0.41832552,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743861819935,30.725,1792.0,1791.8,3.90646]
["bitfinex","ETHUSD",1743861821651,30.725,1792.0,1791.8,4.26833701]
["bitfinex","ETHUSD",1743861821807,30.725,1792.0,1791.8,3.90646]
["bitfinex","ETHUSD",1743861822002,34.63127,1792.0,1791.6,3.90712]
["bitfinex","ETHUSD",1743861822341,30.725,1792.0,1791.7,4.26870625]
["bitfinex","ETHUSD",1743861822547,25.118,1792.0,1791.7,4.26870625]
["bitfinex","ETHUSD",1743861822742,30.714,1792.0,1791.7,4.26870625]
["bitfinex","ETHUSD",1743861822946,30.714,1792.0,1791.7,4.32175848]
["bitfinex","ETHUSD",1743861823261,30.714,1792.0,1791.8,3.90665]
["bitfinex","ETHUSD",1743861823262,31.12443859,1792.0,1791.8,3.90665]
["bitfinex","ETHUSD",1743861823418,31.12443859,1792.0,1791.8,4.33881485]
["bitfinex","ETHUSD",1743861823741,31.12443859,1792.0,1791.8,0.43216485]
["bitfinex","ETHUSD",1743861823915,31.12443859,1792.0,1791.8,0.84716333]
["bitfinex","ETHUSD",1743861824319,31.12443859,1792.0,1791.8,0.79436043]
["bitfinex","ETHUSD",1743861824517,31.12443859,1792.0,1791.8,4.70093043]
["bitfinex","ETHUSD",1743861824708,31.12443859,1792.0,1791.8,4.33873485]
["bitfinex","ETHUSD",1743861825626,31.12443859,1792.0,1791.8,4.75422919]
["bitfinex","ETHUSD",1743861826010,31.12443859,1792.0,1791.8,8.66080919]
["bitfinex","ETHUSD",1743861826206,6.00643859,1792.0,1791.8,4.75422919]
["bitfinex","ETHUSD",1743861826405,6.00643859,1792.0,1791.8,4.33873485]
["bitfinex","ETHUSD",1743861827161,6.00643859,1792.0,1791.8,4.75422919]
["bitfinex","ETHUSD",1743861827506,6.00643859,1792.0,1791.8,4.33873485]
["bitfinex","ETHUSD",1743861827908,6.00643859,1792.0,1791.8,4.75422919]
["bitfinex","ETHUSD",1743861828139,6.00643859,1792.0,1791.8,4.32206434]
["bitfinex","ETHUSD",1743861828343,6.00643859,1792.0,1791.8,3.90657]
["bitfinex","ETHUSD",1743861828841,6.00643859,1792.0,1791.8,4.32206434]
["bitfinex","ETHUSD",1743861829008,6.00643859,1792.0,1791.8,0.41549434]
["bitfinex","ETHUSD",1743861829343,6.00643859,1792.0,1791.7,3.90685]
["bitfinex","ETHUSD",1743861829753,6.00643859,1792.0,1791.8,0.36291801]
["bitfinex","ETHUSD",1743861830057,6.00643859,1792.0,1791.7,3.90685]
["bitfinex","ETHUSD",1743861830424,6.00643859,1792.0,1791.6,4.988355]
["bitfinex","ETHUSD",1743861830729,9.91279859,1792.0,1791.7,0.36309097]
["bitfinex","ETHUSD",1743861830938,3.90647,1791.9,1791.7,0.36309097]
["bitfinex","ETHUSD",1743861831142,4.70427,1791.9,1791.6,4.081445]
["bitfinex","ETHUSD",1743861831833,4.27869146,1791.8,1791.5,3.90719]
["bitfinex","ETHUSD",1743861832054,4.27869146,1791.8,1791.6,0.36332303]
["bitfinex","ETHUSD",1743861832234,4.27869146,1791.8,1791.6,0.7798912]
["bitfinex","ETHUSD",1743861832654,4.27869146,1791.8,1791.6,0.41656817]
["bitfinex","ETHUSD",1743861833014,4.27869146,1791.8,1791.5,3.90719]
["bitfinex","ETHUSD",1743861833644,4.27869146,1791.8,1791.6,0.36338011]
["bitfinex","ETHUSD",1743861834255,4.27869146,1791.8,1791.5,3.90719]
["bitfinex","ETHUSD",1743861834558,4.27869146,1791.8,1791.5,0.41663518]
["bitfinex","ETHUSD",1743861835043,4.27869146,1791.8,1791.6,0.36330483]
["bitfinex","ETHUSD",1743861835542,4.27869146,1791.8,1791.5,0.41663518]
["bitfinex","ETHUSD",1743861836348,4.27869146,1791.8,1791.5,4.32382518]
["bitfinex","ETHUSD",1743861837949,4.27869146,1791.8,1791.5,8.23102518]
["bitfinex","ETHUSD",1743861838255,4.27869146,1791.8,1791.6,0.36333138]
["bitfinex","ETHUSD",1743861838856,8.18537146,1791.8,1791.6,0.36333138]
["bitfinex","ETHUSD",1743861839150,3.9069,1791.7,1791.6,0.36333138]
["bitfinex","ETHUSD",1743861839332,3.9069,1791.7,1791.3,8.60339]
["bitfinex","ETHUSD",1743861839532,8.18537146,1791.8,1791.4,3.90755]
["bitfinex","ETHUSD",1743861839773,8.18537146,1791.8,1791.4,4.68784953]
["bitfinex","ETHUSD",1743861840124,8.18537146,1791.8,1791.5,0.36349001]
["bitfinex","ETHUSD",1743861840855,8.18537146,1791.8,1791.4,0.41680952]
["bitfinex","ETHUSD",1743861840856,3.90691,1791.7,1791.4,0.41680952]
["bitfinex","ETHUSD",1743861841848,3.90691,1791.7,1791.3,4.69563]
["bitfinex","ETHUSD",1743861842071,3.90691,1791.7,1791.4,0.36354102]
["bitfinex","ETHUSD",1743861842478,3.90691,1791.7,1791.3,8.6033]
["bitfinex","ETHUSD",1743861842754,3.90691,1791.7,1791.4,0.41683055]
["bitfinex","ETHUSD",1743861843279,4.27869146,1791.8,1791.5,3.90733]
["bitfinex","ETHUSD",1743861843478,0.41043859,1792.0,1791.7,4.6949]
["bitfinex","ETHUSD",1743861843768,13.70780146,1792.1,1791.7,5.0583587]
["bitfinex","ETHUSD",1743861844055,13.70780146,1792.1,1791.7,1.1514587]
["bitfinex","ETHUSD",1743861844244,3.90634,1792.0,1791.7,1.1514587]
["bitfinex","ETHUSD",1743861844441,13.70780146,1792.1,1791.8,3.9066]
["bitfinex","ETHUSD",1743861844442,4.27869146,1792.1,1791.8,3.9066]
["bitfinex","ETHUSD",1743861844640,5.52,1792.1,1791.8,3.9066]
["bitfinex","ETHUSD",1743861844954,9.85065093,1792.1,1791.7,5.56416157]
["bitfinex","ETHUSD",1743861845121,13.75688093,1792.1,1791.7,1.20479059]
["bitfinex","ETHUSD",1743861845765,3.90635,1792.0,1791.7,1.20479059]
["bitfinex","ETHUSD",1743861845956,4.27869146,1791.9,1791.6,4.32374059]
["bitfinex","ETHUSD",1743861846345,4.27869146,1791.9,1791.6,0.41679059]
["bitfinex","ETHUSD",1743861846970,4.27869146,1791.9,1791.7,3.90676]
["bitfinex","ETHUSD",1743861847170,4.27869146,1791.9,1791.7,4.7614866]
["bitfinex","ETHUSD",1743861847367,4.27869146,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743861847666,3.95049659,1791.9,1791.8,0.8233]
["bitfinex","ETHUSD",1743861850457,3.95049659,1791.9,1791.7,0.41702331]
["bitfinex","ETHUSD",1743861850666,8.68248659,1791.9,1791.7,0.41702331]
["bitfinex","ETHUSD",1743861850975,3.90668,1791.8,1791.6,0.78079473]
["bitfinex","ETHUSD",1743861851142,3.95049659,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1743861851678,3.95049659,1791.7,1791.5,6.90718]
["bitfinex","ETHUSD",1743861852042,3.95049659,1791.7,1791.6,0.36377105]
["bitfinex","ETHUSD",1743861852264,3.95049659,1791.7,1791.6,0.78085657]
["bitfinex","ETHUSD",1743861853375,3.95049659,1791.7,1791.6,5.45678023]
["bitfinex","ETHUSD",1743861853578,3.95049659,1791.7,1791.6,6.24168023]
["bitfinex","ETHUSD",1743861857285,3.95049659,1791.8,1791.7,3.90677]
["bitfinex","ETHUSD",1743861857474,3.95049659,1791.8,1791.7,4.32385552]
["bitfinex","ETHUSD",1743861858056,3.95049659,1791.8,1791.7,4.68762657]
["bitfinex","ETHUSD",1743861858372,3.95049659,1791.8,1791.7,5.70805257]
["bitfinex","ETHUSD",1743861858686,4.37503752,1792.1,1792.0,3.90625]
["bitfinex","ETHUSD",1743861858887,4.37503752,1792.1,1791.9,3.90638]
["bitfinex","ETHUSD",1743861859060,4.37503752,1792.1,1791.9,3.90635]
["bitfinex","ETHUSD",1743861861289,4.37503752,1792.1,1791.9,0.41683781]
["bitfinex","ETHUSD",1743861861499,4.37503752,1792.1,1791.9,4.32321781]
["bitfinex","ETHUSD",1743861861906,4.37503752,1792.1,1791.9,3.90638]
["bitfinex","ETHUSD",1743861862866,4.37503752,1792.1,1792.0,3.90625]
["bitfinex","ETHUSD",1743861863204,4.37503752,1792.1,1791.9,5.50385335]
["bitfinex","ETHUSD",1743861863368,4.37503752,1792.1,1792.0,3.90625]
["bitfinex","ETHUSD",1743861865305,3.95049659,1792.3,1792.1,3.90588]
["bitfinex","ETHUSD",1743861865513,3.95049659,1792.3,1792.2,3.90581]
["bitfinex","ETHUSD",1743861866165,3.95049659,1792.3,1792.2,4.26899015]
["bitfinex","ETHUSD",1743861866681,3.95049659,1792.3,1792.2,5.07959015]
["bitfinex","ETHUSD",1743861867000,30.589,1792.5,1792.3,3.90546]
["bitfinex","ETHUSD",1743861867201,3.95049659,1792.4,1792.3,3.90546]
["bitfinex","ETHUSD",1743861867507,3.95049659,1792.4,1792.3,0.36318015]
["bitfinex","ETHUSD",1743861867804,3.95049659,1792.4,1792.1,3.90602]
["bitfinex","ETHUSD",1743861868006,3.95049659,1792.2,1792.0,3.90621]
["bitfinex","ETHUSD",1743861868207,3.95049659,1792.2,1791.9,7.70761]
["bitfinex","ETHUSD",1743861868423,3.95049659,1792.0,1791.9,6.90631]
["bitfinex","ETHUSD",1743861868787,3.95049659,1792.0,1791.9,7.26930956]
["bitfinex","ETHUSD",1743861868990,4.72449659,1792.0,1791.9,0.36299956]
["bitfinex","ETHUSD",1743861869192,4.72449659,1792.0,1791.8,3.90654]
["bitfinex","ETHUSD",1743861869512,3.95049659,1791.9,1791.8,3.90654]
["bitfinex","ETHUSD",1743861869823,3.95049659,1791.9,1791.8,4.2695907]
["bitfinex","ETHUSD",1743861870008,3.95049659,1791.9,1791.8,0.3630507]
["bitfinex","ETHUSD",1743861870320,4.37716586,1791.9,1791.7,0.3630507]
["bitfinex","ETHUSD",1743861870482,9.85216586,1791.9,1791.7,0.3630507]
["bitfinex","ETHUSD",1743861870882,9.85216586,1791.9,1791.6,7.32351253]
["bitfinex","ETHUSD",1743861871096,3.95049659,1791.7,1791.6,3.0]
["bitfinex","ETHUSD",1743861871992,3.95049659,1791.7,1791.5,3.90716]
["bitfinex","ETHUSD",1743861872199,4.71269659,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1743861872397,4.71269659,1791.7,1791.5,3.36329167]
["bitfinex","ETHUSD",1743861872981,4.71269659,1791.7,1791.5,3.0]
["bitfinex","ETHUSD",1743861873720,4.71269659,1791.7,1791.4,3.90739]
["bitfinex","ETHUSD",1743861874227,4.71269659,1791.7,1791.4,4.32402069]
["bitfinex","ETHUSD",1743861874735,4.71269659,1791.7,1791.4,3.41663069]
["bitfinex","ETHUSD",1743861875526,4.71269659,1791.7,1791.4,7.32409069]
["bitfinex","ETHUSD",1743861875817,4.71269659,1791.7,1791.4,6.90746]
["bitfinex","ETHUSD",1743861876020,4.71269659,1791.7,1791.5,0.36309102]
["bitfinex","ETHUSD",1743861876327,4.71269659,1791.7,1791.4,10.81487]
["bitfinex","ETHUSD",1743861876683,5.20106586,1791.9,1791.6,3.90698]
["bitfinex","ETHUSD",1743861876884,5.458,1791.8,1791.6,3.90698]
["bitfinex","ETHUSD",1743861877425,5.458,1791.8,1791.6,7.81397]
["bitfinex","ETHUSD",1743861877623,5.458,1791.8,1791.6,8.17698675]
["bitfinex","ETHUSD",1743861877824,5.458,1791.8,1791.6,4.27011675]
["bitfinex","ETHUSD",1743861878609,5.458,1791.8,1791.6,5.85426142]
["bitfinex","ETHUSD",1743861879946,5.458,1791.8,1791.6,5.49124467]
["bitfinex","ETHUSD",1743861880155,5.458,1791.8,1791.6,9.39823467]
["bitfinex","ETHUSD",1743861880336,5.458,1791.8,1791.7,3.9069]
["bitfinex","ETHUSD",1743861881312,5.458,1791.8,1791.6,1.58414467]
["bitfinex","ETHUSD",1743861881645,4.77439659,1791.7,1791.4,6.90753]
["bitfinex","ETHUSD",1743861882004,4.77439659,1791.7,1791.4,6.90744]
["bitfinex","ETHUSD",1743861884749,4.77439659,1791.7,1791.5,3.90725]
["bitfinex","ETHUSD",1743861886256,3.95049659,1791.7,1791.5,4.988716]
["bitfinex","ETHUSD",1743861886459,3.95049659,1791.7,1791.5,8.895916]
["bitfinex","ETHUSD",1743861886747,3.95049659,1791.7,1791.5,4.988666]
["bitfinex","ETHUSD",1743861887043,3.95049659,1791.7,1791.5,3.9072]
["bitfinex","ETHUSD",1743861887650,3.95049659,1791.7,1791.5,7.81438]
["bitfinex","ETHUSD",1743861887857,5.437,1791.8,1791.6,3.90712]
["bitfinex","ETHUSD",1743861888147,5.437,1791.8,1791.4,6.90754]
["bitfinex","ETHUSD",1743861888354,9.3437,1791.8,1791.4,6.90754]
["bitfinex","ETHUSD",1743861888518,9.3437,1791.8,1791.4,10.81497]
["bitfinex","ETHUSD",1743861888718,5.437,1791.8,1791.5,3.90732]
["bitfinex","ETHUSD",1743861888950,5.437,1791.8,1791.5,3.90724]
["bitfinex","ETHUSD",1743861889252,5.437,1791.8,1791.6,4.7206]
["bitfinex","ETHUSD",1743861889953,5.75106586,1791.9,1791.5,3.90724]
["bitfinex","ETHUSD",1743861890146,11.17906586,1791.9,1791.6,3.90703]
["bitfinex","ETHUSD",1743861890347,11.17906586,1791.9,1791.7,3.90684]
["bitfinex","ETHUSD",1743861890541,10.35516586,1791.9,1791.7,3.90684]
["bitfinex","ETHUSD",1743861890951,10.35516586,1791.9,1791.6,3.90703]
["bitfinex","ETHUSD",1743861892547,10.35516586,1791.9,1791.6,7.81401]
["bitfinex","ETHUSD",1743861892860,4.37716586,1791.9,1791.6,7.81401]
["bitfinex","ETHUSD",1743861893047,4.37716586,1791.9,1791.7,3.90689]
["bitfinex","ETHUSD",1743861893761,4.37716586,1791.9,1791.6,4.769731]
["bitfinex","ETHUSD",1743861897262,8.28363586,1791.9,1791.6,3.90698]
["bitfinex","ETHUSD",1743861898060,4.37716586,1791.9,1791.6,3.90698]
["bitfinex","ETHUSD",1743861901967,4.37716586,1791.9,1791.7,4.32393751]
["bitfinex","ETHUSD",1743861902154,4.37716586,1791.9,1791.7,4.68774883]
["bitfinex","ETHUSD",1743861902366,4.37716586,1791.9,1791.7,0.36381132]
["bitfinex","ETHUSD",1743861902560,4.37716586,1791.9,1791.6,3.90706]
["bitfinex","ETHUSD",1743861902967,4.37716586,1791.9,1791.7,0.41717211]
["bitfinex","ETHUSD",1743861903678,4.37716586,1791.9,1791.6,7.81412]
["bitfinex","ETHUSD",1743861903979,4.37716586,1791.9,1791.6,8.68246334]
["bitfinex","ETHUSD",1743861904154,4.37716586,1791.9,1791.7,0.78064759]
["bitfinex","ETHUSD",1743861904371,4.37716586,1791.9,1791.7,0.36371868]
["bitfinex","ETHUSD",1743861904676,0.7922,1791.7,1791.4,6.90753]
["bitfinex","ETHUSD",1743861904886,4.74269659,1791.7,1791.5,0.36370422]
["bitfinex","ETHUSD",1743861905591,4.74269659,1791.7,1791.5,3.90733]
["bitfinex","ETHUSD",1743861905799,4.74269659,1791.7,1791.4,6.90741]
["bitfinex","ETHUSD",1743861905971,4.74269659,1791.7,1791.4,8.065117]
["bitfinex","ETHUSD",1743861906162,4.74269659,1791.7,1791.5,0.41686438]
["bitfinex","ETHUSD",1743861906461,4.74269659,1791.7,1791.4,8.065117]
["bitfinex","ETHUSD",1743861906786,4.74269659,1791.7,1791.5,0.36352923]
["bitfinex","ETHUSD",1743861907287,4.74269659,1791.7,1791.4,8.065117]
["bitfinex","ETHUSD",1743861907580,4.74269659,1791.7,1791.5,0.41686441]
["bitfinex","ETHUSD",1743861908083,4.74269659,1791.7,1791.4,6.90741]
["bitfinex","ETHUSD",1743861908477,8.64970659,1791.7,1791.5,0.36354065]
["bitfinex","ETHUSD",1743861908671,9.56967725,1791.7,1791.5,0.36354065]
["bitfinex","ETHUSD",1743861908851,9.56967725,1791.7,1791.4,0.4170523]
["bitfinex","ETHUSD",1743861908852,9.29012,1791.6,1791.4,0.4170523]
["bitfinex","ETHUSD",1743861909051,3.95049659,1791.5,1791.3,0.4170523]
["bitfinex","ETHUSD",1743861909448,3.95049659,1791.5,1791.2,6.90797]
["bitfinex","ETHUSD",1743861910160,3.95049659,1791.5,1791.3,0.3638693]
["bitfinex","ETHUSD",1743861910361,3.95049659,1791.5,1791.2,6.90797]
["bitfinex","ETHUSD",1743861910683,7.85789659,1791.5,1791.1,4.74179]
["bitfinex","ETHUSD",1743861910853,3.95049659,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743861911048,7.85827659,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743861911254,7.85827659,1791.3,1791.2,0.36379777]
["bitfinex","ETHUSD",1743861911654,7.85827659,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743861912769,10.63629,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743861912984,12.48574666,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743861915076,12.89761174,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743861919313,0.7993,1791.0,1790.4,3.8218]
["bitfinex","ETHUSD",1743861919506,3.95049659,1790.7,1790.4,7.73145]
["bitfinex","ETHUSD",1743861919697,9.32349659,1790.7,1790.4,7.73145]
["bitfinex","ETHUSD",1743861920772,9.32349659,1790.7,1790.5,3.90932]
["bitfinex","ETHUSD",1743861920968,5.373,1790.7,1790.5,3.90932]
["bitfinex","ETHUSD",1743861921413,5.373,1790.7,1790.4,7.73154]
["bitfinex","ETHUSD",1743861921577,3.95049659,1790.6,1790.4,7.73154]
["bitfinex","ETHUSD",1743861921778,3.95049659,1790.6,1790.3,4.73175]
["bitfinex","ETHUSD",1743861922376,3.95049659,1790.6,1790.3,3.8218]
["bitfinex","ETHUSD",1743861923320,5.35369625,1790.6,1790.3,3.8218]
["bitfinex","ETHUSD",1743861923521,3.95049659,1790.4,1790.2,3.91017]
["bitfinex","ETHUSD",1743861925717,3.95049659,1790.4,1790.1,7.78215]
["bitfinex","ETHUSD",1743861925897,3.95049659,1790.4,1790.1,11.69237]
["bitfinex","ETHUSD",1743861926414,3.95049659,1790.4,1790.2,3.91012]
["bitfinex","ETHUSD",1743861926617,3.95049659,1790.4,1790.2,7.82015]
["bitfinex","ETHUSD",1743861926812,5.376,1790.7,1790.5,3.90951]
["bitfinex","ETHUSD",1743861927175,5.376,1790.7,1790.4,4.7257]
["bitfinex","ETHUSD",1743861929724,3.95049659,1790.6,1790.3,3.90979]
["bitfinex","ETHUSD",1743861930628,3.95049659,1790.6,1790.2,4.72616]
["bitfinex","ETHUSD",1743861930788,4.37137538,1790.6,1790.3,3.90988]
["bitfinex","ETHUSD",1743861931487,0.2911883,1790.5,1790.3,3.90988]
["bitfinex","ETHUSD",1743861933009,0.2911883,1790.5,1790.2,4.72603]
["bitfinex","ETHUSD",1743861933209,1.92647567,1790.5,1790.2,3.91003]
["bitfinex","ETHUSD",1743861933725,3.95049659,1790.4,1790.2,3.91003]
["bitfinex","ETHUSD",1743861933925,0.28970771,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743861934227,0.55,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743861934437,0.28676586,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743861935019,0.28676586,1790.2,1790.1,3.96039]
["bitfinex","ETHUSD",1743861935195,0.28676586,1790.2,1790.1,5.603976]
["bitfinex","ETHUSD",1743861935395,4.33019879,1790.6,1790.1,5.603976]
["bitfinex","ETHUSD",1743861935595,0.28722168,1790.2,1790.1,5.603976]
["bitfinex","ETHUSD",1743861935823,4.33019879,1790.6,1790.2,3.91012]
["bitfinex","ETHUSD",1743861937412,3.95049659,1790.5,1790.2,3.91012]
["bitfinex","ETHUSD",1743861940503,4.77856613,1790.5,1790.2,3.91012]
["bitfinex","ETHUSD",1743861941932,8.68809613,1790.5,1790.2,3.91012]
["bitfinex","ETHUSD",1743861942729,14.03709613,1790.5,1790.2,3.91012]
["bitfinex","ETHUSD",1743861942906,10.12756613,1790.5,1790.2,3.91012]
["bitfinex","ETHUSD",1743861943777,10.12756613,1790.5,1790.2,4.27345315]
["bitfinex","ETHUSD",1743861944373,10.12756613,1790.5,1790.2,3.91012]
["bitfinex","ETHUSD",1743861944542,14.03708613,1790.5,1790.2,3.91012]
["bitfinex","ETHUSD",1743861945072,14.03708613,1790.5,1790.2,4.27344793]
["bitfinex","ETHUSD",1743861945282,10.12756613,1790.5,1790.2,4.27344793]
["bitfinex","ETHUSD",1743861945566,10.12756613,1790.5,1790.2,3.91012]
["bitfinex","ETHUSD",1743861946668,10.12756613,1790.5,1790.2,4.3267683]
["bitfinex","ETHUSD",1743861946867,10.12756613,1790.5,1790.2,7.82017]
["bitfinex","ETHUSD",1743861947072,10.12756613,1790.5,1790.3,3.90982]
["bitfinex","ETHUSD",1743861947240,5.342,1790.5,1790.4,3.90971]
["bitfinex","ETHUSD",1743861947832,5.63199622,1790.5,1790.4,3.90971]
["bitfinex","ETHUSD",1743861948544,5.63199622,1790.5,1790.3,4.73775]
["bitfinex","ETHUSD",1743861949059,5.63199622,1790.5,1790.4,0.36317999]
["bitfinex","ETHUSD",1743861950059,6.23728372,1790.5,1790.4,0.36317999]
["bitfinex","ETHUSD",1743861950379,6.23728372,1790.5,1790.3,0.77956282]
["bitfinex","ETHUSD",1743861950679,6.23728372,1790.5,1790.3,0.41638283]
["bitfinex","ETHUSD",1743861951736,10.14683372,1790.5,1790.2,3.91016]
["bitfinex","ETHUSD",1743861952139,5.51517996,1790.4,1790.1,0.8778]
["bitfinex","ETHUSD",1743861952403,0.28891713,1790.3,1790.1,0.8778]
["bitfinex","ETHUSD",1743861952551,0.28891713,1790.3,1790.2,0.36347048]
["bitfinex","ETHUSD",1743861952748,10.20162996,1790.4,1790.2,0.36347048]
["bitfinex","ETHUSD",1743861952955,0.28891713,1790.3,1790.2,0.36347048]
["bitfinex","ETHUSD",1743861953170,6.29187996,1790.4,1790.1,4.78811]
["bitfinex","ETHUSD",1743861953483,0.28891713,1790.3,1790.1,4.78806]
["bitfinex","ETHUSD",1743861953778,0.55,1790.4,1790.2,3.91015]
["bitfinex","ETHUSD",1743861953947,0.28891713,1790.3,1790.2,4.27353781]
["bitfinex","ETHUSD",1743861954150,0.55,1790.4,1790.2,4.27353781]
["bitfinex","ETHUSD",1743861954349,0.28888913,1790.3,1790.2,3.91015]
["bitfinex","ETHUSD",1743861954554,0.55,1790.4,1790.1,4.78806]
["bitfinex","ETHUSD",1743861954755,0.28888913,1790.3,1790.1,4.78806]
["bitfinex","ETHUSD",1743861954952,0.55,1790.4,1790.1,4.78806]
["bitfinex","ETHUSD",1743861955272,0.28888913,1790.3,1790.1,4.78806]
["bitfinex","ETHUSD",1743861955473,0.28888913,1790.3,1790.1,8.69832]
["bitfinex","ETHUSD",1743861955676,0.55,1790.4,1790.2,0.36332313]
["bitfinex","ETHUSD",1743861956077,0.55,1790.4,1790.1,8.69832]
["bitfinex","ETHUSD",1743861956378,0.55,1790.4,1790.1,4.78806]
["bitfinex","ETHUSD",1743861956681,0.55,1790.4,1790.1,8.6983]
["bitfinex","ETHUSD",1743861956971,0.55,1790.4,1790.2,0.36315548]
["bitfinex","ETHUSD",1743861957471,0.55,1790.4,1790.1,8.6983]
["bitfinex","ETHUSD",1743861958690,0.55,1790.4,1790.2,0.36318144]
["bitfinex","ETHUSD",1743861959189,0.55,1790.4,1790.1,8.6983]
["bitfinex","ETHUSD",1743861959388,0.55,1790.4,1790.1,8.69831]
["bitfinex","ETHUSD",1743861959685,0.55,1790.4,1790.2,0.41660103]
["bitfinex","ETHUSD",1743861960190,0.55,1790.4,1790.1,4.78804]
["bitfinex","ETHUSD",1743861960486,0.55,1790.4,1790.2,0.36336389]
["bitfinex","ETHUSD",1743861960682,2.05932475,1790.4,1790.2,0.36336389]
["bitfinex","ETHUSD",1743861960860,2.05932475,1790.4,1790.1,4.78804]
["bitfinex","ETHUSD",1743861962085,2.05932475,1790.4,1790.2,0.36352418]
["bitfinex","ETHUSD",1743861962284,2.05932475,1790.4,1790.2,0.78039053]
["bitfinex","ETHUSD",1743861962487,2.05932475,1790.4,1790.1,4.78804]
["bitfinex","ETHUSD",1743861962698,0.55,1790.4,1790.1,0.8778]
["bitfinex","ETHUSD",1743861962861,0.28820554,1790.3,1790.2,3.91003]
["bitfinex","ETHUSD",1743861963261,0.55,1790.4,1790.2,3.91003]
["bitfinex","ETHUSD",1743861963461,0.28849852,1790.3,1790.2,4.27367831]
["bitfinex","ETHUSD",1743861963674,0.28849852,1790.3,1790.2,4.69085816]
["bitfinex","ETHUSD",1743861963882,0.55,1790.4,1790.2,4.69085816]
["bitfinex","ETHUSD",1743861964073,0.28859617,1790.3,1790.2,4.69085816]
["bitfinex","ETHUSD",1743861964482,0.55,1790.4,1790.2,4.69085816]
["bitfinex","ETHUSD",1743861964679,0.28862876,1790.3,1790.2,0.78082816]
["bitfinex","ETHUSD",1743861965084,0.55,1790.4,1790.2,0.78082816]
["bitfinex","ETHUSD",1743861965287,0.28862876,1790.3,1790.2,0.78082816]
["bitfinex","ETHUSD",1743861965597,0.55,1790.4,1790.2,0.78082816]
["bitfinex","ETHUSD",1743861965764,0.42087879,1790.6,1790.4,3.90959]
["bitfinex","ETHUSD",1743861965968,5.331,1790.5,1790.4,3.90959]
["bitfinex","ETHUSD",1743861966472,5.331,1790.5,1790.4,0.41717985]
["bitfinex","ETHUSD",1743861966675,5.331,1790.5,1790.4,0.78122952]
["bitfinex","ETHUSD",1743861967499,0.42653689,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743861967877,5.331,1790.7,1790.5,4.32686851]
["bitfinex","ETHUSD",1743861968499,5.331,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743861968803,5.331,1790.7,1790.6,4.27325558]
["bitfinex","ETHUSD",1743861969480,5.331,1790.7,1790.6,0.36395558]
["bitfinex","ETHUSD",1743861969681,5.331,1790.7,1790.5,3.90952]
["bitfinex","ETHUSD",1743861969868,5.331,1790.7,1790.5,3.90938]
["bitfinex","ETHUSD",1743861970270,5.7416523,1790.7,1790.5,7.81873]
["bitfinex","ETHUSD",1743861970704,5.7416523,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743861971907,5.7416523,1790.7,1790.5,3.90935]
["bitfinex","ETHUSD",1743861972612,5.7416523,1790.7,1790.5,4.27269918]
["bitfinex","ETHUSD",1743861973105,5.7416523,1790.7,1790.5,3.90935]
["bitfinex","ETHUSD",1743861976008,5.7416523,1790.7,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861977819,0.26714808,1790.6,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861978185,5.7416523,1790.7,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861978384,0.26714808,1790.6,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861978621,5.7416523,1790.7,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861978918,0.26714808,1790.6,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861979217,5.7416523,1790.7,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861979418,0.26714808,1790.6,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861979931,5.7416523,1790.7,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861980083,0.26714808,1790.6,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861980427,5.7416523,1790.7,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861980715,0.26714808,1790.6,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861981015,5.7416523,1790.7,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861981229,0.26714808,1790.6,1790.5,4.27282995]
["bitfinex","ETHUSD",1743861981415,0.26714808,1790.6,1790.5,3.90935]
["bitfinex","ETHUSD",1743861981618,5.7416523,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743861981619,0.4106523,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743861981784,0.4106523,1790.7,1790.6,4.7157]
["bitfinex","ETHUSD",1743861982119,5.33,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743861982995,0.55,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743861983223,5.88,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743861983645,5.88,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743861983954,8.40057782,1790.9,1790.6,9.04126853]
["bitfinex","ETHUSD",1743861984110,12.30923782,1790.9,1790.6,5.13204853]
["bitfinex","ETHUSD",1743861984308,8.40057782,1790.9,1790.6,5.13204853]
["bitfinex","ETHUSD",1743861984507,8.40057782,1790.9,1790.6,0.36315316]
["bitfinex","ETHUSD",1743861985041,12.30930782,1790.9,1790.6,0.36315316]
["bitfinex","ETHUSD",1743861985262,6.01812715,1790.7,1790.4,0.36315316]
["bitfinex","ETHUSD",1743861985555,2.10904715,1790.7,1790.4,0.77970662]
["bitfinex","ETHUSD",1743861985700,8.65728932,1790.8,1790.4,0.77970662]
["bitfinex","ETHUSD",1743861985897,8.65728932,1790.8,1790.4,4.68943662]
["bitfinex","ETHUSD",1743861986095,8.65728932,1790.8,1790.4,8.59901662]
["bitfinex","ETHUSD",1743861986343,8.65728932,1790.8,1790.4,8.18237316]
["bitfinex","ETHUSD",1743861986504,8.65728932,1790.8,1790.4,7.81922]
["bitfinex","ETHUSD",1743861987328,8.65728932,1790.8,1790.4,3.90958]
["bitfinex","ETHUSD",1743861987536,8.65728932,1790.8,1790.4,4.32662112]
["bitfinex","ETHUSD",1743861987841,8.65728932,1790.8,1790.5,0.36371937]
["bitfinex","ETHUSD",1743861989144,3.90909,1790.7,1790.5,0.36371937]
["bitfinex","ETHUSD",1743861989434,3.90931,1790.6,1790.4,0.41739876]
["bitfinex","ETHUSD",1743861989799,3.90931,1790.6,1790.3,4.71633]
["bitfinex","ETHUSD",1743861990008,0.55,1790.6,1790.3,4.71633]
["bitfinex","ETHUSD",1743861990213,0.55,1790.6,1790.3,8.62614]
["bitfinex","ETHUSD",1743861990539,4.4593,1790.6,1790.4,0.36401609]
["bitfinex","ETHUSD",1743861990743,0.55,1790.6,1790.3,4.71634]
["bitfinex","ETHUSD",1743861991637,3.90909,1790.7,1790.3,4.71634]
["bitfinex","ETHUSD",1743861991638,8.65709932,1790.8,1790.3,0.8064]
["bitfinex","ETHUSD",1743861991814,0.55,1790.7,1790.4,4.27355829]
["bitfinex","ETHUSD",1743861992012,0.55,1790.7,1790.4,4.6907608]
["bitfinex","ETHUSD",1743861992209,0.55,1790.7,1790.4,3.90965]
["bitfinex","ETHUSD",1743861992431,0.55,1790.7,1790.3,4.71635]
["bitfinex","ETHUSD",1743861992639,3.90931,1790.6,1790.3,0.8064]
["bitfinex","ETHUSD",1743861992841,4.15390403,1790.6,1790.3,0.8064]
["bitfinex","ETHUSD",1743861993266,0.24459403,1790.6,1790.3,4.71635]
["bitfinex","ETHUSD",1743861993426,0.24459403,1790.6,1790.3,4.71623]
["bitfinex","ETHUSD",1743861993759,0.55,1790.7,1790.3,4.71629]
["bitfinex","ETHUSD",1743861993960,0.24443565,1790.5,1790.4,0.36386769]
["bitfinex","ETHUSD",1743861994167,0.24443565,1790.5,1790.4,4.69078052]
["bitfinex","ETHUSD",1743861994353,0.24365557,1790.5,1790.4,4.69078052]
["bitfinex","ETHUSD",1743861994750,0.24375308,1790.5,1790.4,4.69078052]
["bitfinex","ETHUSD",1743861994926,0.55,1790.7,1790.4,4.69078052]
["bitfinex","ETHUSD",1743861995126,0.24420418,1790.6,1790.4,0.78104052]
["bitfinex","ETHUSD",1743861995328,0.24420418,1790.6,1790.3,4.71629]
["bitfinex","ETHUSD",1743861995725,0.24375265,1790.5,1790.3,4.71629]
["bitfinex","ETHUSD",1743861995926,9.67995793,1790.7,1790.3,4.71629]
["bitfinex","ETHUSD",1743861996121,3.90932,1790.6,1790.2,3.91016]
["bitfinex","ETHUSD",1743861996453,5.33,1790.5,1790.3,0.41743217]
["bitfinex","ETHUSD",1743861996842,8.66034057,1790.4,1790.3,0.41743217]
["bitfinex","ETHUSD",1743861997020,8.66034057,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743861997850,3.91007,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743861998546,0.24364329,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743861998876,0.65901462,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743861999261,9.83541394,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862000500,1.20901462,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862000797,0.24364329,1790.2,1790.1,3.96039]
["bitfinex","ETHUSD",1743862001277,0.67246622,1790.2,1790.1,0.8416]
["bitfinex","ETHUSD",1743862001445,0.24364329,1790.2,1790.1,0.8416]
["bitfinex","ETHUSD",1743862001646,0.24364329,1790.2,1790.1,4.75199]
["bitfinex","ETHUSD",1743862001846,9.23956,1790.5,1790.1,4.75199]
["bitfinex","ETHUSD",1743862002074,0.24305834,1790.2,1790.1,4.75199]
["bitfinex","ETHUSD",1743862002373,5.33,1790.5,1790.1,4.75199]
["bitfinex","ETHUSD",1743862002579,0.24385815,1790.4,1790.1,4.75199]
["bitfinex","ETHUSD",1743862003377,0.65281186,1790.4,1790.1,4.75199]
["bitfinex","ETHUSD",1743862004292,0.65281186,1790.4,1790.1,8.66227]
["bitfinex","ETHUSD",1743862004453,0.65281186,1790.4,1790.1,4.75188]
["bitfinex","ETHUSD",1743862004789,5.33,1790.3,1790.1,4.75188]
["bitfinex","ETHUSD",1743862004975,0.24237054,1790.2,1790.1,4.75188]
["bitfinex","ETHUSD",1743862006471,0.24237054,1790.2,1790.1,5.98102659]
["bitfinex","ETHUSD",1743862006873,0.24237054,1790.2,1790.1,9.39707105]
["bitfinex","ETHUSD",1743862007085,5.33,1790.5,1790.3,3.90991]
["bitfinex","ETHUSD",1743862007609,5.33,1790.5,1790.2,3.91017]
["bitfinex","ETHUSD",1743862007766,0.22223122,1790.4,1790.2,3.91017]
["bitfinex","ETHUSD",1743862008402,0.22223122,1790.4,1790.2,3.91001]
["bitfinex","ETHUSD",1743862008603,0.22223122,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743862009196,0.63759855,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743862009404,0.22223122,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743862009894,0.22223122,1790.4,1790.3,5.08455206]
["bitfinex","ETHUSD",1743862010077,0.22223122,1790.4,1790.3,5.50066173]
["bitfinex","ETHUSD",1743862010274,0.22223122,1790.4,1790.3,6.4417289]
["bitfinex","ETHUSD",1743862010470,0.22223122,1790.4,1790.3,6.02561923]
["bitfinex","ETHUSD",1743862010801,5.33,1790.6,1790.4,3.90966]
["bitfinex","ETHUSD",1743862011813,5.33,1790.6,1790.3,4.72165]
["bitfinex","ETHUSD",1743862012098,13.19556932,1790.6,1790.2,3.91016]
["bitfinex","ETHUSD",1743862012303,6.03479693,1790.5,1790.1,7.71224]
["bitfinex","ETHUSD",1743862012802,6.03479693,1790.5,1790.1,11.6225]
["bitfinex","ETHUSD",1743862013481,2.12525693,1790.5,1790.2,3.91016]
["bitfinex","ETHUSD",1743862014904,2.12525693,1790.5,1790.1,10.87053]
["bitfinex","ETHUSD",1743862015201,6.03479693,1790.5,1790.1,3.96026]
["bitfinex","ETHUSD",1743862015398,0.60347969,1790.4,1790.1,7.87056]
["bitfinex","ETHUSD",1743862015568,0.60347969,1790.4,1790.1,3.96026]
["bitfinex","ETHUSD",1743862015770,0.8057,1790.3,1790.1,3.96026]
["bitfinex","ETHUSD",1743862016193,0.8057,1790.3,1790.1,4.32377098]
["bitfinex","ETHUSD",1743862016701,0.8057,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743862016901,5.33,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862018175,5.33,1790.2,1790.1,3.96039]
["bitfinex","ETHUSD",1743862018571,5.33,1790.5,1790.3,3.90982]
["bitfinex","ETHUSD",1743862018778,5.33,1790.5,1790.4,3.90973]
["bitfinex","ETHUSD",1743862019170,5.74322972,1790.6,1790.4,3.90973]
["bitfinex","ETHUSD",1743862019376,6.31755269,1790.6,1790.3,3.90982]
["bitfinex","ETHUSD",1743862019590,6.31755269,1790.6,1790.4,3.90973]
["bitfinex","ETHUSD",1743862020593,6.31755269,1790.6,1790.3,7.81963]
["bitfinex","ETHUSD",1743862020901,6.31755269,1790.6,1790.3,3.90981]
["bitfinex","ETHUSD",1743862021474,0.98755269,1790.6,1790.3,3.90981]
["bitfinex","ETHUSD",1743862021677,6.31755269,1790.6,1790.3,3.90981]
["bitfinex","ETHUSD",1743862022708,5.74322972,1790.6,1790.3,7.81961]
["bitfinex","ETHUSD",1743862023006,0.41322972,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743862023182,5.33,1790.7,1790.5,3.90952]
["bitfinex","ETHUSD",1743862024874,5.33,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743862025074,5.33,1790.7,1790.5,3.90952]
["bitfinex","ETHUSD",1743862025410,5.33,1790.7,1790.4,4.66162]
["bitfinex","ETHUSD",1743862025709,5.33,1790.7,1790.4,3.90972]
["bitfinex","ETHUSD",1743862027001,5.33,1790.7,1790.4,7.81937]
["bitfinex","ETHUSD",1743862027412,5.33,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743862027612,5.74238265,1790.7,1790.5,3.90936]
["bitfinex","ETHUSD",1743862027917,5.74238265,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743862028102,5.74238265,1790.7,1790.4,4.32653565]
["bitfinex","ETHUSD",1743862028618,5.74238265,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743862029420,5.74238265,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743862029726,5.74238265,1790.7,1790.4,4.27311774]
["bitfinex","ETHUSD",1743862030223,5.74238265,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743862031337,5.74238265,1790.7,1790.4,3.90974]
["bitfinex","ETHUSD",1743862031494,0.41238265,1790.7,1790.6,4.7066]
["bitfinex","ETHUSD",1743862031688,5.329,1790.8,1790.6,4.7066]
["bitfinex","ETHUSD",1743862031925,5.329,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743862032320,31.022,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743862034099,25.143,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743862034522,25.143,1790.9,1790.8,4.27176]
["bitfinex","ETHUSD",1743862035327,25.143,1790.9,1790.8,0.3629]
["bitfinex","ETHUSD",1743862035328,25.55893792,1790.9,1790.8,0.3629]
["bitfinex","ETHUSD",1743862035495,26.33473792,1790.9,1790.8,0.3629]
["bitfinex","ETHUSD",1743862035694,30.79337792,1790.9,1790.5,4.27228]
["bitfinex","ETHUSD",1743862035891,8.41499932,1790.8,1790.5,0.3629]
["bitfinex","ETHUSD",1743862036097,0.7758,1790.7,1790.5,0.3629]
["bitfinex","ETHUSD",1743862036292,4.6849,1790.7,1790.3,4.68901171]
["bitfinex","ETHUSD",1743862036609,4.6849,1790.7,1790.3,8.59891171]
["bitfinex","ETHUSD",1743862036808,0.7758,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743862037017,0.7758,1790.7,1790.4,7.81932]
["bitfinex","ETHUSD",1743862037198,25.55893792,1790.9,1790.6,3.9093]
["bitfinex","ETHUSD",1743862037529,25.55893792,1790.9,1790.7,3.90907]
["bitfinex","ETHUSD",1743862037708,25.55893792,1790.9,1790.7,3.909]
["bitfinex","ETHUSD",1743862037907,30.88693792,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743862039125,30.88693792,1790.9,1790.7,3.909]
["bitfinex","ETHUSD",1743862039702,30.88693792,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743862040318,30.88693792,1790.9,1790.7,3.90895]
["bitfinex","ETHUSD",1743862040522,31.66273792,1790.9,1790.7,3.90895]
["bitfinex","ETHUSD",1743862041029,31.66273792,1790.9,1790.6,7.81847]
["bitfinex","ETHUSD",1743862041333,31.66273792,1790.9,1790.7,3.90906]
["bitfinex","ETHUSD",1743862041721,31.66273792,1790.9,1790.5,4.6761]
["bitfinex","ETHUSD",1743862041722,35.22462464,1790.9,1790.5,4.6761]
["bitfinex","ETHUSD",1743862041920,0.7758,1790.7,1790.4,3.90966]
["bitfinex","ETHUSD",1743862042126,0.7758,1790.7,1790.2,4.68865749]
["bitfinex","ETHUSD",1743862042127,3.95612932,1790.6,1790.2,4.68865749]
["bitfinex","ETHUSD",1743862042305,5.328,1790.5,1790.2,4.68851749]
["bitfinex","ETHUSD",1743862042835,5.328,1790.5,1790.2,4.27265007]
["bitfinex","ETHUSD",1743862043340,5.328,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743862044730,5.328,1790.5,1790.2,3.91001]
["bitfinex","ETHUSD",1743862044929,5.328,1790.5,1790.2,7.82002]
["bitfinex","ETHUSD",1743862045104,5.328,1790.5,1790.2,3.91001]
["bitfinex","ETHUSD",1743862045306,5.328,1790.5,1790.2,4.27270889]
["bitfinex","ETHUSD",1743862045634,5.328,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743862046718,5.328,1790.5,1790.2,7.8201]
["bitfinex","ETHUSD",1743862046904,5.328,1790.5,1790.2,3.91001]
["bitfinex","ETHUSD",1743862047104,6.73375853,1790.5,1790.2,3.91001]
["bitfinex","ETHUSD",1743862049031,6.73375853,1790.5,1790.1,8.63731]
["bitfinex","ETHUSD",1743862049242,6.73375853,1790.5,1790.1,4.72693]
["bitfinex","ETHUSD",1743862049531,6.73375853,1790.5,1790.1,5.14324933]
["bitfinex","ETHUSD",1743862050335,3.95612932,1790.2,1790.1,0.46631933]
["bitfinex","ETHUSD",1743862050501,3.95612932,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862050706,0.55,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743862050909,1.47080893,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743862051537,1.88149687,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743862052844,0.20127466,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862053222,4.15740398,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862053420,4.70740398,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862053621,5.75730506,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862055757,5.20730506,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862055907,0.20127466,1790.2,1790.1,4.78549]
["bitfinex","ETHUSD",1743862059545,0.15127466,1790.2,1790.1,4.78549]
["bitfinex","ETHUSD",1743862062146,0.15127466,1790.2,1790.1,3.96039]
["bitfinex","ETHUSD",1743862062732,0.15127466,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862063233,0.15127466,1790.2,1790.1,3.96039]
["bitfinex","ETHUSD",1743862063852,0.15127466,1790.2,1790.1,5.530677]
["bitfinex","ETHUSD",1743862064148,3.95612932,1790.6,1790.3,3.90995]
["bitfinex","ETHUSD",1743862064344,5.328,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743862064919,5.328,1790.5,1790.2,7.82032]
["bitfinex","ETHUSD",1743862065237,5.328,1790.5,1790.2,7.82026]
["bitfinex","ETHUSD",1743862065637,5.328,1790.5,1790.2,7.8202]
["bitfinex","ETHUSD",1743862065849,5.328,1790.5,1790.2,8.7642487]
["bitfinex","ETHUSD",1743862066423,5.328,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743862066748,5.328,1790.5,1790.2,4.8541587]
["bitfinex","ETHUSD",1743862067152,0.18057199,1790.4,1790.2,8.7642087]
["bitfinex","ETHUSD",1743862067947,0.18057199,1790.4,1790.2,4.8540987]
["bitfinex","ETHUSD",1743862070149,0.18057199,1790.4,1790.2,0.9440487]
["bitfinex","ETHUSD",1743862070353,4.92040131,1790.4,1790.1,3.96037]
["bitfinex","ETHUSD",1743862070646,4.92040131,1790.4,1790.1,8.2868567]
["bitfinex","ETHUSD",1743862071029,4.92040131,1790.4,1790.1,7.87062]
["bitfinex","ETHUSD",1743862071436,4.92040131,1790.4,1790.1,7.87054]
["bitfinex","ETHUSD",1743862071643,4.92040131,1790.4,1790.2,3.91017]
["bitfinex","ETHUSD",1743862072369,0.18057199,1790.4,1790.2,3.91017]
["bitfinex","ETHUSD",1743862074535,0.18057199,1790.4,1790.2,4.32679232]
["bitfinex","ETHUSD",1743862075474,0.18057199,1790.4,1790.3,4.72815]
["bitfinex","ETHUSD",1743862075782,0.15035883,1790.4,1790.3,12.15675702]
["bitfinex","ETHUSD",1743862076064,25.139,1790.9,1790.7,4.72709]
["bitfinex","ETHUSD",1743862076266,25.139,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743862076443,25.139,1790.9,1790.8,4.6886086]
["bitfinex","ETHUSD",1743862076768,25.56694152,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743862077450,0.7976,1791.5,1791.1,3.90821]
["bitfinex","ETHUSD",1743862077644,0.7976,1791.5,1791.2,3.90798]
["bitfinex","ETHUSD",1743862077950,7.86377932,1791.4,1790.9,3.90848]
["bitfinex","ETHUSD",1743862078148,3.95612932,1791.2,1790.9,0.36260413]
["bitfinex","ETHUSD",1743862078653,3.95612932,1791.2,1790.8,3.90875]
["bitfinex","ETHUSD",1743862078654,7.86414932,1791.2,1790.8,3.90875]
["bitfinex","ETHUSD",1743862078964,7.86414932,1791.2,1790.7,6.90908]
["bitfinex","ETHUSD",1743862079165,3.95612932,1791.0,1790.7,3.90908]
["bitfinex","ETHUSD",1743862079838,4.37516304,1791.0,1790.7,3.90908]
["bitfinex","ETHUSD",1743862080186,5.326,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743862080774,0.7976,1791.4,1790.8,0.8182]
["bitfinex","ETHUSD",1743862080960,6.1236,1791.4,1791.0,3.90822]
["bitfinex","ETHUSD",1743862081165,6.77740452,1791.4,1791.0,3.90822]
["bitfinex","ETHUSD",1743862081874,6.77740452,1791.4,1791.1,3.90817]
["bitfinex","ETHUSD",1743862082075,10.73353384,1791.4,1791.0,3.90822]
["bitfinex","ETHUSD",1743862082369,0.55,1791.3,1791.0,3.90822]
["bitfinex","ETHUSD",1743862082939,4.70392,1792.0,1791.1,0.8182]
["bitfinex","ETHUSD",1743862083145,5.326,1791.9,1791.5,3.9072]
["bitfinex","ETHUSD",1743862083339,3.95612932,1791.8,1791.5,3.9072]
["bitfinex","ETHUSD",1743862083555,3.95612932,1791.8,1791.4,3.9075]
["bitfinex","ETHUSD",1743862084391,3.95612932,1791.8,1791.4,3.90739]
["bitfinex","ETHUSD",1743862084559,3.95612932,1791.8,1791.5,3.90723]
["bitfinex","ETHUSD",1743862084894,3.95612932,1791.6,1791.3,3.90774]
["bitfinex","ETHUSD",1743862085094,5.325,1791.5,1791.2,3.90785]
["bitfinex","ETHUSD",1743862085281,7.86324932,1791.6,1791.2,3.90785]
["bitfinex","ETHUSD",1743862085593,0.7976,1791.4,1791.1,3.9082]
["bitfinex","ETHUSD",1743862086295,0.55,1791.3,1791.0,3.90839]
["bitfinex","ETHUSD",1743862086650,0.55,1791.3,1790.9,3.90853]
["bitfinex","ETHUSD",1743862086944,4.45778,1791.3,1790.9,3.90853]
["bitfinex","ETHUSD",1743862087575,4.87959713,1791.3,1790.9,3.90853]
["bitfinex","ETHUSD",1743862088068,4.87959713,1791.3,1790.8,3.9087]
["bitfinex","ETHUSD",1743862088266,5.98230427,1791.3,1790.9,3.90851]
["bitfinex","ETHUSD",1743862088479,2.07452427,1791.3,1791.0,3.90841]
["bitfinex","ETHUSD",1743862090254,0.97181713,1791.3,1791.0,3.90841]
["bitfinex","ETHUSD",1743862091192,3.90803,1791.2,1790.8,3.90885]
["bitfinex","ETHUSD",1743862091490,5.325,1791.1,1790.9,7.81705]
["bitfinex","ETHUSD",1743862092753,5.325,1791.1,1790.9,7.81706]
["bitfinex","ETHUSD",1743862093183,5.275,1791.1,1790.9,3.90851]
["bitfinex","ETHUSD",1743862094578,5.275,1791.1,1790.9,7.817]
["bitfinex","ETHUSD",1743862095268,5.275,1791.1,1790.9,3.90849]
["bitfinex","ETHUSD",1743862095883,5.275,1791.1,1790.9,7.81701]
["bitfinex","ETHUSD",1743862096404,5.275,1791.1,1791.0,3.90843]
["bitfinex","ETHUSD",1743862097417,0.7931,1791.6,1791.4,3.90755]
["bitfinex","ETHUSD",1743862097575,5.324,1791.5,1791.3,3.90775]
["bitfinex","ETHUSD",1743862097778,5.324,1791.5,1791.1,3.96392373]
["bitfinex","ETHUSD",1743862097779,5.48089661,1791.5,1791.2,3.90794]
["bitfinex","ETHUSD",1743862097974,5.48089661,1791.5,1791.2,3.90784]
["bitfinex","ETHUSD",1743862098179,5.48089661,1791.5,1791.3,4.298534]
["bitfinex","ETHUSD",1743862098879,5.48089661,1791.5,1791.3,4.298404]
["bitfinex","ETHUSD",1743862099378,5.48089661,1791.5,1791.4,3.90755]
["bitfinex","ETHUSD",1743862099576,5.48089661,1791.5,1791.3,4.298404]
["bitfinex","ETHUSD",1743862099781,5.48089661,1791.5,1791.3,8.206094]
["bitfinex","ETHUSD",1743862100107,5.48089661,1791.5,1791.4,0.8206094]
["bitfinex","ETHUSD",1743862100406,6.27399661,1791.5,1791.2,3.90794]
["bitfinex","ETHUSD",1743862100573,10.18134661,1791.5,1791.2,3.90794]
["bitfinex","ETHUSD",1743862100914,10.18134661,1791.5,1790.7,5.324]
["bitfinex","ETHUSD",1743862100915,4.70096,1791.3,1790.9,3.90859]
["bitfinex","ETHUSD",1743862101067,0.55,1791.2,1790.9,3.90859]
["bitfinex","ETHUSD",1743862101265,0.14321297,1791.2,1790.9,3.90849]
["bitfinex","ETHUSD",1743862101465,0.14321297,1791.2,1791.0,4.299159]
["bitfinex","ETHUSD",1743862101768,0.14321297,1791.2,1791.0,0.390849]
["bitfinex","ETHUSD",1743862102202,0.14321297,1791.2,1791.0,4.299189]
["bitfinex","ETHUSD",1743862102492,0.14321297,1791.2,1791.1,3.90821]
["bitfinex","ETHUSD",1743862102725,0.14321297,1791.2,1791.0,5.121289]
["bitfinex","ETHUSD",1743862102726,0.14321297,1791.2,1791.0,4.299229]
["bitfinex","ETHUSD",1743862103094,0.14321297,1791.2,1791.1,0.4299229]
["bitfinex","ETHUSD",1743862103867,0.69321297,1791.2,1791.0,0.390849]
["bitfinex","ETHUSD",1743862105270,0.69321297,1791.2,1790.9,3.90851]
["bitfinex","ETHUSD",1743862105500,4.60121297,1791.2,1790.9,3.90851]
["bitfinex","ETHUSD",1743862105978,5.324,1791.1,1790.9,3.90851]
["bitfinex","ETHUSD",1743862106163,5.324,1791.1,1790.9,7.81707]
["bitfinex","ETHUSD",1743862106368,0.14289692,1791.0,1790.9,7.81707]
["bitfinex","ETHUSD",1743862106689,0.14289692,1791.0,1790.9,8.96127847]
["bitfinex","ETHUSD",1743862107086,0.14289692,1791.0,1790.9,5.05271847]
["bitfinex","ETHUSD",1743862107468,0.14289692,1791.0,1790.9,4.690217]
["bitfinex","ETHUSD",1743862107871,0.14289692,1791.0,1790.9,5.05271847]
["bitfinex","ETHUSD",1743862111276,0.14289692,1791.0,1790.9,5.82251847]
["bitfinex","ETHUSD",1743862111479,0.14289692,1791.0,1790.9,8.87834684]
["bitfinex","ETHUSD",1743862111716,3.9076,1791.4,1791.1,3.90817]
["bitfinex","ETHUSD",1743862112075,4.67417,1791.3,1790.9,4.6863913]
["bitfinex","ETHUSD",1743862112280,3.90799,1791.2,1790.8,3.90883]
["bitfinex","ETHUSD",1743862112807,0.14019588,1791.1,1790.8,3.90883]
["bitfinex","ETHUSD",1743862113013,5.46419588,1791.1,1790.8,8.2332287]
["bitfinex","ETHUSD",1743862113194,5.324,1791.1,1790.8,8.2332287]
["bitfinex","ETHUSD",1743862113397,0.13974498,1791.0,1790.8,7.81755]
["bitfinex","ETHUSD",1743862113713,0.13974498,1791.0,1790.8,3.90872]
["bitfinex","ETHUSD",1743862114784,0.13974498,1791.0,1790.9,0.36274399]
["bitfinex","ETHUSD",1743862116514,0.13974498,1791.0,1790.9,4.27138399]
["bitfinex","ETHUSD",1743862116878,0.13974498,1791.0,1790.9,0.36274399]
["bitfinex","ETHUSD",1743862117079,0.13974498,1791.0,1790.9,0.77907934]
["bitfinex","ETHUSD",1743862117313,0.13974498,1791.0,1790.9,4.68771934]
["bitfinex","ETHUSD",1743862117724,0.13974498,1791.0,1790.9,6.36924686]
["bitfinex","ETHUSD",1743862118104,0.42317897,1791.3,1791.0,3.90831]
["bitfinex","ETHUSD",1743862118420,9.23159,1791.4,1791.0,3.90831]
["bitfinex","ETHUSD",1743862119624,9.23159,1791.4,1791.0,4.32460495]
["bitfinex","ETHUSD",1743862119915,9.23159,1791.4,1791.0,3.90831]
["bitfinex","ETHUSD",1743862120320,3.90759,1791.4,1791.0,3.90831]
["bitfinex","ETHUSD",1743862120522,9.23159,1791.4,1791.0,4.85815775]
["bitfinex","ETHUSD",1743862120727,9.23159,1791.4,1790.9,4.72494]
["bitfinex","ETHUSD",1743862120905,3.90779,1791.3,1790.9,8.63343]
["bitfinex","ETHUSD",1743862121228,3.90802,1791.2,1791.0,0.36305258]
["bitfinex","ETHUSD",1743862121415,4.67432,1791.2,1791.0,0.36305258]
["bitfinex","ETHUSD",1743862121714,4.67432,1791.2,1790.9,0.8163]
["bitfinex","ETHUSD",1743862121887,3.908,1791.2,1790.9,4.72493]
["bitfinex","ETHUSD",1743862122088,3.90779,1791.3,1790.9,4.72493]
["bitfinex","ETHUSD",1743862122404,4.32426348,1791.3,1790.9,4.72493]
["bitfinex","ETHUSD",1743862122713,4.32426348,1791.3,1791.0,0.41635736]
["bitfinex","ETHUSD",1743862123086,4.32426348,1791.3,1791.0,3.90842]
["bitfinex","ETHUSD",1743862123415,0.41647348,1791.3,1791.0,3.90842]
["bitfinex","ETHUSD",1743862123942,0.7663,1791.4,1791.1,3.90807]
["bitfinex","ETHUSD",1743862124247,5.324,1791.5,1791.3,3.90767]
["bitfinex","ETHUSD",1743862124404,5.324,1791.5,1791.2,4.72429]
["bitfinex","ETHUSD",1743862125119,5.324,1791.5,1791.2,4.72419]
["bitfinex","ETHUSD",1743862126024,5.324,1791.5,1791.2,5.1403923]
["bitfinex","ETHUSD",1743862127325,5.324,1791.5,1791.2,9.95310053]
["bitfinex","ETHUSD",1743862127498,5.324,1791.5,1791.3,3.90775]
["bitfinex","ETHUSD",1743862127901,0.13098036,1791.4,1791.3,3.90775]
["bitfinex","ETHUSD",1743862128199,0.13098036,1791.4,1791.2,5.62900823]
["bitfinex","ETHUSD",1743862129107,0.13098036,1791.4,1791.2,6.04512207]
["bitfinex","ETHUSD",1743862129422,0.13098036,1791.4,1791.3,0.60451221]
["bitfinex","ETHUSD",1743862129626,0.13098036,1791.4,1791.3,4.51228221]
["bitfinex","ETHUSD",1743862130122,0.13098036,1791.4,1791.3,4.87520316]
["bitfinex","ETHUSD",1743862131233,0.13098036,1791.4,1791.3,4.51228221]
["bitfinex","ETHUSD",1743862132030,0.13098036,1791.4,1791.3,4.87528143]
["bitfinex","ETHUSD",1743862134728,5.323,1791.5,1791.3,4.87528143]
["bitfinex","ETHUSD",1743862134911,0.1203226,1791.4,1791.3,4.27076922]
["bitfinex","ETHUSD",1743862135218,0.1203226,1791.4,1791.3,3.90777]
["bitfinex","ETHUSD",1743862136002,5.323,1791.6,1791.3,3.90765]
["bitfinex","ETHUSD",1743862136255,0.12042016,1791.4,1791.3,3.90765]
["bitfinex","ETHUSD",1743862136536,5.323,1791.6,1791.3,3.90765]
["bitfinex","ETHUSD",1743862136733,0.12042016,1791.4,1791.3,4.86132782]
["bitfinex","ETHUSD",1743862136898,5.323,1791.6,1791.3,4.86132782]
["bitfinex","ETHUSD",1743862137233,5.323,1791.6,1791.4,3.90755]
["bitfinex","ETHUSD",1743862137422,0.12087072,1791.5,1791.4,3.90755]
["bitfinex","ETHUSD",1743862138099,0.12087072,1791.5,1791.4,5.15668809]
["bitfinex","ETHUSD",1743862138305,0.12087072,1791.5,1791.4,6.16407152]
["bitfinex","ETHUSD",1743862138633,0.12087072,1791.5,1791.4,6.5270287]
["bitfinex","ETHUSD",1743862139027,0.12087072,1791.5,1791.4,6.58284444]
["bitfinex","ETHUSD",1743862141640,0.12087072,1791.5,1791.4,5.27789061]
["bitfinex","ETHUSD",1743862142538,0.12087072,1791.5,1791.4,4.91493343]
["bitfinex","ETHUSD",1743862144242,0.12087072,1791.5,1791.4,5.33370758]
["bitfinex","ETHUSD",1743862145538,0.12087072,1791.5,1791.4,5.2778918]
["bitfinex","ETHUSD",1743862145834,0.12087072,1791.5,1791.4,5.33370755]
["bitfinex","ETHUSD",1743862146430,0.12087072,1791.5,1791.4,5.74995482]
["bitfinex","ETHUSD",1743862146856,0.12087072,1791.5,1791.4,6.52735482]
["bitfinex","ETHUSD",1743862147246,5.322,1791.7,1791.5,3.9073]
["bitfinex","ETHUSD",1743862148453,5.74932893,1791.8,1791.5,4.87279492]
["bitfinex","ETHUSD",1743862148622,5.74932893,1791.8,1791.6,3.90702]
["bitfinex","ETHUSD",1743862148826,5.74932893,1791.8,1791.5,3.90725]
["bitfinex","ETHUSD",1743862149755,5.74932893,1791.8,1791.5,7.81444]
["bitfinex","ETHUSD",1743862150067,5.74932893,1791.8,1791.6,3.90693]
["bitfinex","ETHUSD",1743862151462,5.74932893,1791.8,1791.5,3.90728]
["bitfinex","ETHUSD",1743862151633,5.74932893,1791.8,1791.5,7.81447]
["bitfinex","ETHUSD",1743862152034,0.8099,1792.6,1792.3,3.90542]
["bitfinex","ETHUSD",1743862152371,29.03171,1792.8,1792.6,3.90492]
["bitfinex","ETHUSD",1743862152372,31.2579,1792.8,1792.6,3.90492]
["bitfinex","ETHUSD",1743862152526,25.127,1792.8,1792.7,3.90472]
["bitfinex","ETHUSD",1743862153962,25.127,1792.8,1792.5,3.90515]
["bitfinex","ETHUSD",1743862154256,25.127,1792.8,1792.5,7.81018]
["bitfinex","ETHUSD",1743862154427,25.127,1792.8,1792.4,4.26684751]
["bitfinex","ETHUSD",1743862154629,0.8099,1792.7,1792.4,7.8106]
["bitfinex","ETHUSD",1743862154953,25.127,1792.8,1792.5,3.90512]
["bitfinex","ETHUSD",1743862155156,25.127,1792.8,1792.6,3.90493]
["bitfinex","ETHUSD",1743862156658,25.127,1792.8,1792.5,4.71782]
["bitfinex","ETHUSD",1743862156659,25.127,1792.8,1792.5,8.6228]
["bitfinex","ETHUSD",1743862156860,25.127,1792.8,1792.6,0.86228]
["bitfinex","ETHUSD",1743862157328,25.127,1792.8,1792.6,4.7672]
["bitfinex","ETHUSD",1743862157863,0.11403473,1792.7,1792.6,4.7672]
["bitfinex","ETHUSD",1743862161051,0.11403473,1792.7,1792.6,0.86228]
["bitfinex","ETHUSD",1743862161229,0.11403473,1792.7,1792.5,3.90498]
["bitfinex","ETHUSD",1743862162462,0.11403473,1792.7,1792.6,3.90494]
["bitfinex","ETHUSD",1743862164862,5.37,1792.9,1792.7,3.90468]
["bitfinex","ETHUSD",1743862165060,5.37,1792.9,1792.8,3.9045]
["bitfinex","ETHUSD",1743862165451,0.05,1792.9,1792.8,3.9045]
["bitfinex","ETHUSD",1743862165762,0.05,1792.9,1792.8,4.685418]
["bitfinex","ETHUSD",1743862171658,0.05,1792.9,1792.8,0.780918]
["bitfinex","ETHUSD",1743862171858,0.05,1792.9,1792.7,3.90468]
["bitfinex","ETHUSD",1743862172169,0.05,1792.9,1792.7,3.96045386]
["bitfinex","ETHUSD",1743862172468,0.05,1792.9,1792.7,7.86504386]
["bitfinex","ETHUSD",1743862172872,0.11736642,1792.8,1792.7,7.86504386]
["bitfinex","ETHUSD",1743862173270,0.05,1792.9,1792.7,7.86504386]
["bitfinex","ETHUSD",1743862173586,0.05,1792.9,1792.8,0.78650439]
["bitfinex","ETHUSD",1743862173741,0.05,1792.9,1792.8,4.69100439]
["bitfinex","ETHUSD",1743862174672,0.05,1792.9,1792.8,0.78650439]
["bitfinex","ETHUSD",1743862174850,0.05,1792.9,1792.7,3.90459]
["bitfinex","ETHUSD",1743862175044,0.05,1792.9,1792.8,3.9045]
["bitfinex","ETHUSD",1743862177376,0.05,1792.9,1792.7,3.96035391]
["bitfinex","ETHUSD",1743862177546,4.7282,1792.9,1792.5,4.26563934]
["bitfinex","ETHUSD",1743862177741,4.7282,1792.9,1792.5,4.69220327]
["bitfinex","ETHUSD",1743862177943,5.317,1792.8,1792.5,4.69220327]
["bitfinex","ETHUSD",1743862178372,5.317,1792.8,1792.5,4.33158393]
["bitfinex","ETHUSD",1743862178674,5.317,1792.8,1792.5,4.38736438]
["bitfinex","ETHUSD",1743862178875,5.317,1792.8,1792.6,3.90492]
["bitfinex","ETHUSD",1743862180499,5.317,1792.8,1792.4,3.90537]
["bitfinex","ETHUSD",1743862180645,0.7739,1792.6,1792.3,3.90549]
["bitfinex","ETHUSD",1743862180943,0.7739,1792.6,1792.4,3.90537]
["bitfinex","ETHUSD",1743862181340,0.7739,1792.6,1792.4,4.26732335]
["bitfinex","ETHUSD",1743862181852,0.7739,1792.6,1792.5,0.36195335]
["bitfinex","ETHUSD",1743862182666,13.95172932,1792.8,1792.5,0.36195335]
["bitfinex","ETHUSD",1743862183169,9.9956,1792.8,1792.5,0.36195335]
["bitfinex","ETHUSD",1743862183346,6.0909,1792.8,1792.5,3.90516]
["bitfinex","ETHUSD",1743862184748,0.55,1792.7,1792.4,3.90522]
["bitfinex","ETHUSD",1743862184947,4.45481,1792.7,1792.3,3.90558]
["bitfinex","ETHUSD",1743862185169,0.7739,1792.6,1792.3,3.90558]
["bitfinex","ETHUSD",1743862185370,0.7739,1792.6,1792.4,0.36283458]
["bitfinex","ETHUSD",1743862185775,0.7739,1792.6,1792.3,4.32153764]
["bitfinex","ETHUSD",1743862186082,0.7739,1792.6,1792.4,3.90537]
["bitfinex","ETHUSD",1743862187880,0.11409474,1792.5,1792.4,3.90537]
["bitfinex","ETHUSD",1743862188285,0.11409474,1792.5,1792.4,4.26809663]
["bitfinex","ETHUSD",1743862188460,1.71852527,1792.7,1792.4,4.26809663]
["bitfinex","ETHUSD",1743862188660,0.11419221,1792.5,1792.4,4.26809663]
["bitfinex","ETHUSD",1743862188860,1.71852527,1792.7,1792.4,4.81841079]
["bitfinex","ETHUSD",1743862189156,0.11428968,1792.5,1792.4,3.90537]
["bitfinex","ETHUSD",1743862189364,0.40832527,1792.7,1792.6,3.90494]
["bitfinex","ETHUSD",1743862189666,0.8102,1792.9,1792.3,0.05578851]
["bitfinex","ETHUSD",1743862189871,5.367,1792.9,1792.8,3.9045]
["bitfinex","ETHUSD",1743862190243,5.367,1792.9,1792.8,4.26707668]
["bitfinex","ETHUSD",1743862190448,15.07430932,1792.9,1792.8,0.36257668]
["bitfinex","ETHUSD",1743862190668,0.55,1792.7,1792.3,3.90544]
["bitfinex","ETHUSD",1743862190861,5.21496,1792.7,1792.3,3.90544]
["bitfinex","ETHUSD",1743862191064,5.21496,1792.7,1792.3,4.3213763]
["bitfinex","ETHUSD",1743862191784,5.21496,1792.7,1792.3,3.90544]
["bitfinex","ETHUSD",1743862193782,5.62373352,1792.7,1792.3,3.90544]
["bitfinex","ETHUSD",1743862193983,1.71897352,1792.7,1792.3,7.81091]
["bitfinex","ETHUSD",1743862194654,5.62370352,1792.7,1792.3,7.81091]
["bitfinex","ETHUSD",1743862195584,5.62370352,1792.7,1792.3,3.90544]
["bitfinex","ETHUSD",1743862196485,5.62370352,1792.7,1792.3,8.17334767]
["bitfinex","ETHUSD",1743862196784,1.71897352,1792.7,1792.4,3.90529]
["bitfinex","ETHUSD",1743862198151,5.62374352,1792.7,1792.3,3.90544]
["bitfinex","ETHUSD",1743862198356,6.57667687,1792.7,1792.3,3.90544]
["bitfinex","ETHUSD",1743862198584,10.48157687,1792.7,1792.3,3.90544]
["bitfinex","ETHUSD",1743862199494,3.90495,1792.6,1792.2,3.90573]
["bitfinex","ETHUSD",1743862199670,5.317,1792.5,1792.2,7.81144]
["bitfinex","ETHUSD",1743862199871,5.317,1792.5,1792.3,3.90559]
["bitfinex","ETHUSD",1743862200569,5.317,1792.5,1792.3,7.81104]
["bitfinex","ETHUSD",1743862201097,5.317,1792.5,1792.3,3.90545]
["bitfinex","ETHUSD",1743862201459,5.317,1792.5,1792.3,0.3625512]
["bitfinex","ETHUSD",1743862201661,0.7841,1792.4,1792.3,0.3625512]
["bitfinex","ETHUSD",1743862201990,4.74022932,1792.4,1792.1,4.2685112]
["bitfinex","ETHUSD",1743862202379,4.74022932,1792.4,1792.1,3.90596]
["bitfinex","ETHUSD",1743862202581,4.74022932,1792.4,1792.2,3.9058]
["bitfinex","ETHUSD",1743862202892,4.84478152,1792.4,1792.2,3.9058]
["bitfinex","ETHUSD",1743862203389,0.8886522,1792.4,1792.2,3.9058]
["bitfinex","ETHUSD",1743862205879,0.8886522,1792.4,1792.1,3.90596]
["bitfinex","ETHUSD",1743862206310,0.8886522,1792.4,1792.1,7.81186]
["bitfinex","ETHUSD",1743862209407,0.8886522,1792.4,1792.3,3.90559]
["bitfinex","ETHUSD",1743862209609,0.1045522,1792.4,1792.3,3.90559]
["bitfinex","ETHUSD",1743862209809,0.1045522,1792.4,1792.3,4.26810402]
["bitfinex","ETHUSD",1743862210010,5.317,1792.7,1792.5,3.90508]
["bitfinex","ETHUSD",1743862210330,5.317,1792.7,1792.5,3.90503]
["bitfinex","ETHUSD",1743862211979,5.317,1792.7,1792.4,3.90537]
["bitfinex","ETHUSD",1743862212298,9.27312932,1792.7,1792.4,3.90537]
["bitfinex","ETHUSD",1743862212612,9.27312932,1792.7,1792.4,3.90523]
["bitfinex","ETHUSD",1743862213216,9.27312932,1792.7,1792.4,7.81045]
["bitfinex","ETHUSD",1743862214215,9.27312932,1792.7,1792.5,3.90514]
["bitfinex","ETHUSD",1743862214417,9.27312932,1792.7,1792.4,3.90522]
["bitfinex","ETHUSD",1743862214771,9.27312932,1792.7,1792.4,7.81046]
["bitfinex","ETHUSD",1743862214990,9.27312932,1792.7,1792.4,8.591506]
["bitfinex","ETHUSD",1743862215192,9.69394557,1792.7,1792.4,4.686266]
["bitfinex","ETHUSD",1743862216094,9.27312932,1792.7,1792.4,4.686266]
["bitfinex","ETHUSD",1743862217716,9.27312932,1792.7,1792.4,3.90522]
["bitfinex","ETHUSD",1743862217875,0.10536701,1792.6,1792.4,3.90522]
["bitfinex","ETHUSD",1743862218379,9.27312932,1792.7,1792.4,3.90522]
["bitfinex","ETHUSD",1743862218590,0.10491699,1792.5,1792.4,3.90522]
["bitfinex","ETHUSD",1743862218882,0.10491699,1792.5,1792.3,3.90558]
["bitfinex","ETHUSD",1743862219083,0.7704,1792.6,1792.3,3.90558]
["bitfinex","ETHUSD",1743862219281,0.10462322,1792.4,1792.3,3.90558]
["bitfinex","ETHUSD",1743862219480,0.7704,1792.6,1792.3,3.90558]
["bitfinex","ETHUSD",1743862219726,0.10462322,1792.4,1792.3,4.2674865]
["bitfinex","ETHUSD",1743862221608,0.7704,1792.6,1792.3,7.81105]
["bitfinex","ETHUSD",1743862221777,0.10462322,1792.4,1792.3,4.26729046]
["bitfinex","ETHUSD",1743862222003,0.7704,1792.6,1792.3,4.26729046]
["bitfinex","ETHUSD",1743862222219,0.10462322,1792.4,1792.3,3.90547]
["bitfinex","ETHUSD",1743862222405,0.7704,1792.6,1792.3,3.90547]
["bitfinex","ETHUSD",1743862223011,0.10507328,1792.5,1792.3,3.90547]
["bitfinex","ETHUSD",1743862224777,0.10507328,1792.5,1792.4,5.076517]
["bitfinex","ETHUSD",1743862224981,0.10507328,1792.5,1792.4,5.43837883]
["bitfinex","ETHUSD",1743862225177,5.366,1792.9,1792.5,7.81002]
["bitfinex","ETHUSD",1743862225383,9.27031,1792.9,1792.5,3.90499]
["bitfinex","ETHUSD",1743862226193,3.95612932,1792.8,1792.5,3.90499]
["bitfinex","ETHUSD",1743862226613,0.7704,1792.7,1792.4,3.90537]
["bitfinex","ETHUSD",1743862226919,3.95612932,1792.6,1792.2,4.6864]
["bitfinex","ETHUSD",1743862227210,3.95612932,1792.4,1792.1,3.90602]
["bitfinex","ETHUSD",1743862227594,7.86152932,1792.4,1792.0,3.90624]
["bitfinex","ETHUSD",1743862228599,3.95612932,1792.2,1791.9,3.90646]
["bitfinex","ETHUSD",1743862229512,3.95612932,1792.2,1791.9,4.26855864]
["bitfinex","ETHUSD",1743862229710,5.316,1792.1,1791.9,0.36209864]
["bitfinex","ETHUSD",1743862229905,4.74312932,1792.0,1791.9,0.36209864]
["bitfinex","ETHUSD",1743862230216,4.74312932,1792.0,1791.7,3.90688]
["bitfinex","ETHUSD",1743862230721,4.74312932,1792.0,1791.7,4.268931]
["bitfinex","ETHUSD",1743862231015,4.74312932,1792.0,1791.7,4.268781]
["bitfinex","ETHUSD",1743862231320,4.74312932,1792.0,1791.8,3.9066]
["bitfinex","ETHUSD",1743862231643,0.2421584,1791.9,1791.8,3.9066]
["bitfinex","ETHUSD",1743862232117,0.24203991,1791.9,1791.8,3.9066]
["bitfinex","ETHUSD",1743862232612,6.103,1792.1,1791.8,3.9066]
["bitfinex","ETHUSD",1743862232814,0.24203991,1791.9,1791.8,3.9066]
["bitfinex","ETHUSD",1743862233018,6.103,1792.1,1791.8,3.9066]
["bitfinex","ETHUSD",1743862233215,0.24203991,1791.9,1791.8,3.9066]
["bitfinex","ETHUSD",1743862233404,6.103,1792.1,1791.8,3.9066]
["bitfinex","ETHUSD",1743862233606,0.24203991,1791.9,1791.8,3.9066]
["bitfinex","ETHUSD",1743862233804,6.52484044,1792.1,1791.8,3.9066]
["bitfinex","ETHUSD",1743862234007,0.24203991,1791.9,1791.8,3.9066]
["bitfinex","ETHUSD",1743862234186,6.52484044,1792.1,1791.8,3.9066]
["bitfinex","ETHUSD",1743862234392,0.24203991,1791.9,1791.8,3.9066]
["bitfinex","ETHUSD",1743862234808,6.52484044,1792.1,1791.8,3.9066]
["bitfinex","ETHUSD",1743862235015,7.96352042,1792.1,1791.8,3.9066]
["bitfinex","ETHUSD",1743862235223,0.2424824,1792.0,1791.8,3.9066]
["bitfinex","ETHUSD",1743862236833,0.2424824,1792.0,1791.9,3.90646]
["bitfinex","ETHUSD",1743862237341,5.5584824,1792.0,1791.9,3.90646]
["bitfinex","ETHUSD",1743862240298,5.5584824,1792.0,1791.8,3.9624075]
["bitfinex","ETHUSD",1743862240506,10.31931172,1792.0,1791.7,4.6943]
["bitfinex","ETHUSD",1743862240713,10.31931172,1792.0,1791.8,3.90666]
["bitfinex","ETHUSD",1743862241650,5.5584824,1792.0,1791.9,3.90646]
["bitfinex","ETHUSD",1743862245952,5.5584824,1792.0,1791.8,4.766616]
["bitfinex","ETHUSD",1743862246151,10.32631172,1792.0,1791.7,7.81363]
["bitfinex","ETHUSD",1743862246948,14.23259172,1792.0,1791.7,3.90678]
["bitfinex","ETHUSD",1743862249149,10.32631172,1792.0,1791.7,3.90678]
["bitfinex","ETHUSD",1743862253050,14.23261172,1792.0,1791.6,3.90705]
["bitfinex","ETHUSD",1743862253256,14.23261172,1792.0,1791.6,7.86983001]
["bitfinex","ETHUSD",1743862254251,14.23261172,1792.0,1791.6,3.90697]
["bitfinex","ETHUSD",1743862254440,16.10147689,1792.0,1791.6,3.90697]
["bitfinex","ETHUSD",1743862254856,16.10147689,1792.0,1791.6,4.26928888]
["bitfinex","ETHUSD",1743862255050,16.10147689,1792.0,1791.6,3.90697]
["bitfinex","ETHUSD",1743862255276,16.10147689,1792.0,1791.5,5.544217]
["bitfinex","ETHUSD",1743862255433,3.90654,1791.9,1791.5,4.3230939]
["bitfinex","ETHUSD",1743862255753,0.24272713,1791.8,1791.5,4.3230939]
["bitfinex","ETHUSD",1743862256866,0.24272713,1791.8,1791.6,0.36284047]
["bitfinex","ETHUSD",1743862257546,0.24272713,1791.8,1791.5,7.8144]
["bitfinex","ETHUSD",1743862257547,0.24272713,1791.8,1791.5,7.81444]
["bitfinex","ETHUSD",1743862257975,0.24272713,1791.8,1791.6,3.90702]
["bitfinex","ETHUSD",1743862258150,0.24272713,1791.8,1791.7,3.9069]
["bitfinex","ETHUSD",1743862258361,5.316,1792.0,1791.8,3.90657]
["bitfinex","ETHUSD",1743862259061,5.316,1792.0,1791.8,4.3226165]
["bitfinex","ETHUSD",1743862259508,5.316,1792.0,1791.8,8.2291565]
["bitfinex","ETHUSD",1743862259975,5.316,1792.0,1791.8,7.81311]
["bitfinex","ETHUSD",1743862260175,5.316,1792.0,1791.8,7.81314]
["bitfinex","ETHUSD",1743862260381,5.316,1792.0,1791.8,7.81308]
["bitfinex","ETHUSD",1743862260777,5.316,1792.0,1791.8,3.90654]
["bitfinex","ETHUSD",1743862260954,5.316,1792.0,1791.8,7.81313]
["bitfinex","ETHUSD",1743862261881,5.316,1792.0,1791.8,3.90654]
["bitfinex","ETHUSD",1743862262685,5.316,1792.0,1791.8,4.32291376]
["bitfinex","ETHUSD",1743862262887,0.24307477,1791.9,1791.8,4.32291376]
["bitfinex","ETHUSD",1743862263385,0.24307477,1791.9,1791.8,4.68587654]
["bitfinex","ETHUSD",1743862264785,0.24307477,1791.9,1791.8,4.26950278]
["bitfinex","ETHUSD",1743862269964,0.24307477,1791.9,1791.8,3.90654]
["bitfinex","ETHUSD",1743862270165,1.58438225,1791.9,1791.6,3.9071]
["bitfinex","ETHUSD",1743862270507,1.58438225,1791.9,1791.5,7.81464]
["bitfinex","ETHUSD",1743862270792,3.95612932,1791.8,1791.5,3.90732]
["bitfinex","ETHUSD",1743862271093,1.3354,1791.7,1791.4,3.90755]
["bitfinex","ETHUSD",1743862271292,9.27112932,1791.6,1791.4,3.90755]
["bitfinex","ETHUSD",1743862271595,0.23952407,1791.5,1791.4,3.90755]
["bitfinex","ETHUSD",1743862272303,0.23952407,1791.5,1791.4,4.27055085]
["bitfinex","ETHUSD",1743862273001,0.23952407,1791.5,1791.4,4.68666711]
["bitfinex","ETHUSD",1743862273194,0.23952407,1791.5,1791.4,5.54610982]
["bitfinex","ETHUSD",1743862273699,0.23952407,1791.5,1791.4,6.30490982]
["bitfinex","ETHUSD",1743862273894,0.23952407,1791.5,1791.4,9.30490982]
["bitfinex","ETHUSD",1743862274272,5.315,1791.9,1791.7,3.90672]
["bitfinex","ETHUSD",1743862274599,5.315,1791.9,1791.7,4.66552]
["bitfinex","ETHUSD",1743862274600,0.24072829,1791.8,1791.7,4.66552]
["bitfinex","ETHUSD",1743862274972,0.24072829,1791.8,1791.7,3.90672]
["bitfinex","ETHUSD",1743862275178,0.24072829,1791.8,1791.7,4.26949522]
["bitfinex","ETHUSD",1743862279206,0.24072829,1791.8,1791.7,0.36277522]
["bitfinex","ETHUSD",1743862279400,1.56720112,1791.8,1791.7,0.36277522]
["bitfinex","ETHUSD",1743862279600,1.56720112,1791.8,1791.6,3.90704]
["bitfinex","ETHUSD",1743862279800,1.01162829,1791.8,1791.6,3.90704]
["bitfinex","ETHUSD",1743862280003,1.01162829,1791.8,1791.6,4.32313553]
["bitfinex","ETHUSD",1743862280404,0.24072829,1791.8,1791.6,8.23016553]
["bitfinex","ETHUSD",1743862280605,0.24072829,1791.8,1791.6,7.81407]
["bitfinex","ETHUSD",1743862281098,0.24072829,1791.8,1791.7,3.9069]
["bitfinex","ETHUSD",1743862283489,25.8919,1792.4,1792.2,3.90571]
["bitfinex","ETHUSD",1743862283687,25.121,1792.4,1792.3,3.90559]
["bitfinex","ETHUSD",1743862283985,25.121,1792.4,1792.3,5.02727563]
["bitfinex","ETHUSD",1743862284312,0.05,1792.9,1792.5,4.66396]
["bitfinex","ETHUSD",1743862284496,0.05,1792.9,1792.8,3.9045]
["bitfinex","ETHUSD",1743862284807,0.05,1792.9,1792.8,4.26738563]
["bitfinex","ETHUSD",1743862285710,0.05,1792.9,1792.8,3.9045]
["bitfinex","ETHUSD",1743862288481,0.05,1792.9,1792.7,7.80928]
["bitfinex","ETHUSD",1743862288681,0.05,1792.9,1792.8,3.9045]
["bitfinex","ETHUSD",1743862289313,0.05,1792.9,1792.8,5.5225851]
["bitfinex","ETHUSD",1743862289916,0.05,1792.9,1792.8,5.466813]
["bitfinex","ETHUSD",1743862291414,0.05,1792.9,1792.8,4.6859]
["bitfinex","ETHUSD",1743862292315,0.05,1792.9,1792.7,3.90463]
["bitfinex","ETHUSD",1743862292709,0.05,1792.9,1792.6,3.90493]
["bitfinex","ETHUSD",1743862292915,0.22535166,1792.8,1792.6,3.90493]
["bitfinex","ETHUSD",1743862293094,5.53735166,1792.8,1792.6,3.90493]
["bitfinex","ETHUSD",1743862293293,5.312,1792.8,1792.6,3.90493]
["bitfinex","ETHUSD",1743862293492,5.312,1792.8,1792.5,3.90512]
["bitfinex","ETHUSD",1743862293695,0.22583827,1792.7,1792.5,3.90512]
["bitfinex","ETHUSD",1743862294724,0.22583827,1792.7,1792.4,4.69549]
["bitfinex","ETHUSD",1743862294929,0.22583827,1792.7,1792.4,3.90519]
["bitfinex","ETHUSD",1743862295896,0.22583827,1792.7,1792.3,3.90559]
["bitfinex","ETHUSD",1743862295897,3.95612932,1792.6,1792.3,3.90559]
["bitfinex","ETHUSD",1743862296115,0.22532845,1792.5,1792.3,3.90559]
["bitfinex","ETHUSD",1743862296509,0.22532845,1792.5,1792.3,7.81101]
["bitfinex","ETHUSD",1743862296914,0.22532845,1792.5,1792.4,3.90537]
["bitfinex","ETHUSD",1743862300445,8.45e-06,1792.5,1792.4,7.69567]
["bitfinex","ETHUSD",1743862300746,0.05,1792.9,1792.8,4.6948]
["bitfinex","ETHUSD",1743862301036,0.05,1792.9,1792.8,4.75056991]
["bitfinex","ETHUSD",1743862301236,0.24053392,1792.9,1792.8,4.75056991]
["bitfinex","ETHUSD",1743862301816,0.24053392,1792.9,1792.8,7.6948]
["bitfinex","ETHUSD",1743862303543,0.24053392,1792.9,1792.8,7.75056417]
["bitfinex","ETHUSD",1743862303729,0.24053392,1792.9,1792.8,8.91608459]
["bitfinex","ETHUSD",1743862305850,0.24053392,1792.9,1792.8,8.86032042]
["bitfinex","ETHUSD",1743862306350,3.92e-06,1792.9,1792.8,8.91608222]
["bitfinex","ETHUSD",1743862306528,0.17496418,1792.9,1792.8,8.91608222]
["bitfinex","ETHUSD",1743862306730,6.0827,1793.5,1793.3,3.90332]
["bitfinex","ETHUSD",1743862307245,0.7707,1793.5,1793.3,3.90332]
["bitfinex","ETHUSD",1743862308145,0.17718172,1793.4,1793.3,3.90332]
["bitfinex","ETHUSD",1743862308447,0.17718172,1793.4,1793.2,3.9036]
["bitfinex","ETHUSD",1743862308630,4.13331104,1793.4,1793.1,3.90384]
["bitfinex","ETHUSD",1743862310236,4.66372,1793.3,1793.0,3.90405]
["bitfinex","ETHUSD",1743862310439,0.93678168,1793.3,1793.0,7.80803]
["bitfinex","ETHUSD",1743862310621,0.93678168,1793.3,1793.1,3.90383]
["bitfinex","ETHUSD",1743862311223,0.93678168,1793.3,1793.0,3.90398]
["bitfinex","ETHUSD",1743862312323,1.81639378,1793.3,1793.0,3.90398]
["bitfinex","ETHUSD",1743862313144,5.31,1793.2,1793.0,3.90398]
["bitfinex","ETHUSD",1743862313344,0.17579639,1793.1,1793.0,3.90398]
["bitfinex","ETHUSD",1743862313550,0.17579639,1793.1,1792.9,3.90427]
["bitfinex","ETHUSD",1743862313724,5.31,1793.2,1792.9,3.90427]
["bitfinex","ETHUSD",1743862314043,9.26612932,1793.2,1792.9,3.90427]
["bitfinex","ETHUSD",1743862314245,0.17579639,1793.1,1792.9,3.90427]
["bitfinex","ETHUSD",1743862314526,9.26612932,1793.2,1792.9,3.90427]
["bitfinex","ETHUSD",1743862314723,0.17535471,1793.0,1792.9,3.90427]
["bitfinex","ETHUSD",1743862314922,13.16977932,1793.2,1792.9,3.90427]
["bitfinex","ETHUSD",1743862315146,0.17531211,1793.0,1792.9,3.90427]
["bitfinex","ETHUSD",1743862315624,9.26612932,1793.2,1792.9,7.80842]
["bitfinex","ETHUSD",1743862315817,0.17531211,1793.0,1792.9,7.80842]
["bitfinex","ETHUSD",1743862316052,9.26612932,1793.2,1792.9,3.90415]
["bitfinex","ETHUSD",1743862316349,0.17531211,1793.0,1792.9,3.90415]
["bitfinex","ETHUSD",1743862316550,9.26612932,1793.2,1792.9,7.80829]
["bitfinex","ETHUSD",1743862316751,0.17531211,1793.0,1792.9,3.90414]
["bitfinex","ETHUSD",1743862316934,9.26612932,1793.2,1792.9,3.90414]
["bitfinex","ETHUSD",1743862317554,0.17575379,1793.1,1792.9,3.90414]
["bitfinex","ETHUSD",1743862317755,0.17575379,1793.1,1793.0,3.90407]
["bitfinex","ETHUSD",1743862318060,5.309,1793.3,1793.1,7.80758]
["bitfinex","ETHUSD",1743862319049,5.309,1793.3,1793.2,3.90363]
["bitfinex","ETHUSD",1743862319736,5.309,1793.3,1793.1,3.90373]
["bitfinex","ETHUSD",1743862319932,5.309,1793.3,1793.0,3.90401]
["bitfinex","ETHUSD",1743862320757,9.21244,1793.3,1793.0,3.90401]
["bitfinex","ETHUSD",1743862320929,13.16856932,1793.3,1793.0,3.90401]
["bitfinex","ETHUSD",1743862321133,0.825,1793.2,1793.0,3.90401]
["bitfinex","ETHUSD",1743862321544,0.825,1793.2,1793.0,7.80794]
["bitfinex","ETHUSD",1743862321745,0.825,1793.2,1793.0,3.90393]
["bitfinex","ETHUSD",1743862322153,0.825,1793.2,1792.9,3.90426]
["bitfinex","ETHUSD",1743862323087,0.825,1793.2,1792.6,7.70593]
["bitfinex","ETHUSD",1743862323088,0.17575379,1793.1,1792.6,7.70593]
["bitfinex","ETHUSD",1743862323263,3.95612932,1792.9,1792.6,4.70593]
["bitfinex","ETHUSD",1743862323556,6.134,1792.8,1792.4,5.07094774]
["bitfinex","ETHUSD",1743862323723,10.21305497,1792.8,1792.4,1.53257719]
["bitfinex","ETHUSD",1743862323924,3.95612932,1792.5,1792.4,0.36688945]
["bitfinex","ETHUSD",1743862324152,4.50612932,1792.5,1792.3,0.41463842]
["bitfinex","ETHUSD",1743862324350,5.309,1792.4,1792.2,8.17834945]
["bitfinex","ETHUSD",1743862324871,0.17062225,1792.3,1792.2,7.81146]
["bitfinex","ETHUSD",1743862325051,5.309,1792.4,1792.2,7.81146]
["bitfinex","ETHUSD",1743862325359,0.17062225,1792.3,1792.2,0.781146]
["bitfinex","ETHUSD",1743862325654,5.309,1792.4,1792.1,3.90603]
["bitfinex","ETHUSD",1743862325858,0.1698086,1792.3,1792.1,3.90603]
["bitfinex","ETHUSD",1743862326051,0.825,1792.3,1792.0,3.90624]
["bitfinex","ETHUSD",1743862326257,0.16908223,1792.2,1792.0,3.90624]
["bitfinex","ETHUSD",1743862326431,0.16908223,1792.2,1791.9,3.90645]
["bitfinex","ETHUSD",1743862326630,0.16908223,1792.2,1791.8,3.90663]
["bitfinex","ETHUSD",1743862326830,4.07489223,1792.2,1791.8,3.90663]
["bitfinex","ETHUSD",1743862327156,3.95612932,1792.1,1791.7,8.594943]
["bitfinex","ETHUSD",1743862327354,5.309,1792.0,1791.7,7.81355]
["bitfinex","ETHUSD",1743862327539,5.47741472,1792.0,1791.7,7.81355]
["bitfinex","ETHUSD",1743862327739,5.47741472,1792.0,1791.7,3.90674]
["bitfinex","ETHUSD",1743862328870,6.30551472,1792.0,1791.7,3.90674]
["bitfinex","ETHUSD",1743862329253,6.30551472,1792.0,1791.6,3.90712]
["bitfinex","ETHUSD",1743862330156,0.8281,1791.7,1791.3,3.90777]
["bitfinex","ETHUSD",1743862330334,5.31,1791.6,1791.3,3.90777]
["bitfinex","ETHUSD",1743862330533,5.47751124,1791.6,1791.4,3.0]
["bitfinex","ETHUSD",1743862330880,5.47751124,1791.6,1791.4,6.90754]
["bitfinex","ETHUSD",1743862331332,5.47751124,1791.6,1791.4,10.81496]
["bitfinex","ETHUSD",1743862331532,5.47751124,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743862332160,5.47751124,1791.6,1791.4,7.988916]
["bitfinex","ETHUSD",1743862332849,5.47751124,1791.6,1791.4,4.081496]
["bitfinex","ETHUSD",1743862333050,5.47751124,1791.6,1791.3,3.90776]
["bitfinex","ETHUSD",1743862333252,5.47751124,1791.6,1791.4,3.90752]
["bitfinex","ETHUSD",1743862334174,5.47751124,1791.6,1791.4,3.90753]
["bitfinex","ETHUSD",1743862335080,5.47751124,1791.6,1791.4,3.9074]
["bitfinex","ETHUSD",1743862335286,5.47751124,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743862336572,5.47751124,1791.6,1791.4,3.9074]
["bitfinex","ETHUSD",1743862336775,5.47751124,1791.6,1791.4,4.6944987]
["bitfinex","ETHUSD",1743862338048,5.47751124,1791.6,1791.4,4.6944887]
["bitfinex","ETHUSD",1743862338386,5.47751124,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743862345483,5.47751124,1791.6,1791.4,4.6944887]
["bitfinex","ETHUSD",1743862345664,5.47751124,1791.6,1791.4,3.90739]
["bitfinex","ETHUSD",1743862346954,5.47751124,1791.6,1791.3,3.90776]
["bitfinex","ETHUSD",1743862347289,0.55,1791.5,1791.3,3.90776]
["bitfinex","ETHUSD",1743862347485,0.71502393,1791.5,1791.3,3.90776]
["bitfinex","ETHUSD",1743862347782,0.71502393,1791.5,1791.2,3.90798]
["bitfinex","ETHUSD",1743862347783,0.7946,1791.4,1791.2,3.90798]
["bitfinex","ETHUSD",1743862348188,0.16412449,1791.3,1791.2,3.90798]
["bitfinex","ETHUSD",1743862348484,0.7946,1791.4,1791.2,3.90798]
["bitfinex","ETHUSD",1743862348688,0.16508203,1791.3,1791.2,3.90798]
["bitfinex","ETHUSD",1743862348889,0.7946,1791.4,1791.2,3.90798]
["bitfinex","ETHUSD",1743862349077,0.16508203,1791.3,1791.2,7.81584]
["bitfinex","ETHUSD",1743862349279,0.7946,1791.4,1791.2,7.81584]
["bitfinex","ETHUSD",1743862349482,0.16517784,1791.3,1791.2,7.81584]
["bitfinex","ETHUSD",1743862349785,0.7946,1791.4,1791.2,7.81584]
["bitfinex","ETHUSD",1743862349987,0.16517784,1791.3,1791.2,8.602424]
["bitfinex","ETHUSD",1743862350294,5.312,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743862351468,1.3446,1791.8,1791.6,3.90704]
["bitfinex","ETHUSD",1743862351469,5.312,1791.8,1791.6,3.90704]
["bitfinex","ETHUSD",1743862351669,5.312,1791.8,1791.5,4.72484]
["bitfinex","ETHUSD",1743862352381,9.21868,1791.8,1791.5,3.90734]
["bitfinex","ETHUSD",1743862352579,0.55,1791.7,1791.4,3.90752]
["bitfinex","ETHUSD",1743862352782,0.7827,1791.6,1791.4,3.90752]
["bitfinex","ETHUSD",1743862352992,0.16605012,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743862353297,0.16605012,1791.6,1791.4,7.81486]
["bitfinex","ETHUSD",1743862353589,0.7827,1791.5,1791.3,3.90765]
["bitfinex","ETHUSD",1743862353980,0.16526087,1791.4,1791.3,3.90765]
["bitfinex","ETHUSD",1743862354699,0.16526087,1791.4,1791.3,4.27563139]
["bitfinex","ETHUSD",1743862354905,0.16526087,1791.4,1791.3,5.17265093]
["bitfinex","ETHUSD",1743862355075,1.75996104,1791.7,1791.3,9.94142461]
["bitfinex","ETHUSD",1743862355263,1.75996104,1791.7,1791.4,0.36798139]
["bitfinex","ETHUSD",1743862355766,5.66698104,1791.7,1791.3,3.90765]
["bitfinex","ETHUSD",1743862355967,5.66698104,1791.7,1791.3,7.81528]
["bitfinex","ETHUSD",1743862356492,5.66698104,1791.7,1791.4,3.90753]
["bitfinex","ETHUSD",1743862357308,5.862,1791.6,1791.5,0.36839569]
["bitfinex","ETHUSD",1743862359605,5.862,1791.6,1791.5,0.78507047]
["bitfinex","ETHUSD",1743862359809,5.862,1791.6,1791.5,0.36839569]
["bitfinex","ETHUSD",1743862361897,5.862,1791.6,1791.5,0.78503058]
["bitfinex","ETHUSD",1743862362074,0.12726104,1791.7,1791.6,3.90712]
["bitfinex","ETHUSD",1743862362277,0.7827,1792.0,1791.7,3.9069]
["bitfinex","ETHUSD",1743862362579,5.312,1791.9,1791.7,3.9069]
["bitfinex","ETHUSD",1743862362779,5.312,1791.9,1791.6,3.90712]
["bitfinex","ETHUSD",1743862363495,5.312,1791.9,1791.7,0.36853488]
["bitfinex","ETHUSD",1743862363901,5.73298075,1791.9,1791.7,0.36853488]
["bitfinex","ETHUSD",1743862364118,5.73298075,1791.9,1791.6,3.90712]
["bitfinex","ETHUSD",1743862365127,0.42098075,1791.9,1791.6,4.73533961]
["bitfinex","ETHUSD",1743862365282,25.12,1792.1,1791.9,3.90629]
["bitfinex","ETHUSD",1743862365483,30.432,1792.1,1791.9,3.90629]
["bitfinex","ETHUSD",1743862366186,34.33818,1792.1,1791.6,3.90711]
["bitfinex","ETHUSD",1743862366382,4.73417,1791.9,1791.5,4.71553]
["bitfinex","ETHUSD",1743862366604,4.73417,1791.9,1791.6,0.36836941]
["bitfinex","ETHUSD",1743862366811,6.04882493,1791.9,1791.6,0.36836941]
["bitfinex","ETHUSD",1743862367185,6.04882493,1791.9,1791.5,7.81457]
["bitfinex","ETHUSD",1743862367588,6.04882493,1791.9,1791.5,3.90724]
["bitfinex","ETHUSD",1743862367782,0.15177805,1791.8,1791.5,3.90724]
["bitfinex","ETHUSD",1743862368186,5.861,1791.7,1791.5,3.90724]
["bitfinex","ETHUSD",1743862368382,0.1508932,1791.6,1791.5,3.90724]
["bitfinex","ETHUSD",1743862368820,0.1508932,1791.6,1791.5,4.69201729]
["bitfinex","ETHUSD",1743862369337,0.1508932,1791.6,1791.5,6.33007402]
["bitfinex","ETHUSD",1743862369634,5.311,1792.0,1791.7,3.90686]
["bitfinex","ETHUSD",1743862371085,0.55,1792.0,1791.7,7.81361]
["bitfinex","ETHUSD",1743862371290,30.82103492,1792.1,1791.8,3.90667]
["bitfinex","ETHUSD",1743862371291,5.311,1791.9,1791.8,3.90667]
["bitfinex","ETHUSD",1743862372047,5.311,1791.9,1791.8,4.27479527]
["bitfinex","ETHUSD",1743862372650,5.311,1791.9,1791.8,0.36812527]
["bitfinex","ETHUSD",1743862372979,6.78771293,1791.9,1791.8,0.36812527]
["bitfinex","ETHUSD",1743862373322,6.78771293,1791.9,1791.6,4.27521527]
["bitfinex","ETHUSD",1743862373521,6.78771293,1791.9,1791.6,3.90709]
["bitfinex","ETHUSD",1743862374067,6.78771293,1791.9,1791.5,4.68532]
["bitfinex","ETHUSD",1743862374275,7.60781293,1791.9,1791.5,4.68532]
["bitfinex","ETHUSD",1743862374436,11.51438293,1791.9,1791.5,4.68532]
["bitfinex","ETHUSD",1743862375163,11.51438293,1791.9,1791.5,8.5925]
["bitfinex","ETHUSD",1743862375326,11.51438293,1791.9,1791.6,0.36797869]
["bitfinex","ETHUSD",1743862376019,11.51438293,1791.9,1791.5,5.10125052]
["bitfinex","ETHUSD",1743862377155,11.51438293,1791.9,1791.5,8.64827287]
["bitfinex","ETHUSD",1743862377463,7.60781293,1791.9,1791.6,3.90709]
["bitfinex","ETHUSD",1743862377768,6.6811,1791.9,1791.6,3.90709]
["bitfinex","ETHUSD",1743862378730,5.861,1791.9,1791.7,3.90687]
["bitfinex","ETHUSD",1743862379953,5.861,1791.9,1791.7,3.90677]
["bitfinex","ETHUSD",1743862380124,5.861,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743862380859,5.861,1791.9,1791.7,3.90677]
["bitfinex","ETHUSD",1743862381047,5.861,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743862382456,1.23944492,1792.1,1791.9,3.90625]
["bitfinex","ETHUSD",1743862382667,5.311,1792.0,1791.9,3.90625]
["bitfinex","ETHUSD",1743862382962,5.46279997,1792.0,1791.9,3.90625]
["bitfinex","ETHUSD",1743862383180,0.15179997,1792.0,1791.9,3.90625]
["bitfinex","ETHUSD",1743862383369,0.15179997,1792.0,1791.9,5.22352704]
["bitfinex","ETHUSD",1743862383665,5.311,1792.2,1792.1,3.90603]
["bitfinex","ETHUSD",1743862384225,5.311,1792.2,1792.0,4.27398011]
["bitfinex","ETHUSD",1743862384433,5.311,1792.2,1791.8,4.66266]
["bitfinex","ETHUSD",1743862384632,9.21683,1792.2,1791.8,8.5692]
["bitfinex","ETHUSD",1743862384858,9.21683,1792.2,1791.9,0.36754424]
["bitfinex","ETHUSD",1743862385061,5.311,1792.2,1791.9,4.32966351]
["bitfinex","ETHUSD",1743862385256,5.311,1792.2,1791.9,3.90632]
["bitfinex","ETHUSD",1743862386559,0.8201,1792.1,1791.8,5.51958]
["bitfinex","ETHUSD",1743862386742,0.8201,1792.1,1791.8,4.76358]
["bitfinex","ETHUSD",1743862387464,0.8201,1792.1,1791.8,8.67011]
["bitfinex","ETHUSD",1743862387669,0.55,1792.1,1791.9,4.773371]
["bitfinex","ETHUSD",1743862387968,0.55,1792.1,1792.0,3.90625]
["bitfinex","ETHUSD",1743862390564,0.55,1792.1,1791.9,4.72656]
["bitfinex","ETHUSD",1743862390739,0.55,1792.1,1791.9,8.6329]
["bitfinex","ETHUSD",1743862390940,5.311,1792.2,1792.0,3.90625]
["bitfinex","ETHUSD",1743862392268,26.10279282,1792.3,1792.0,3.90625]
["bitfinex","ETHUSD",1743862392473,5.31,1792.2,1792.1,3.90583]
["bitfinex","ETHUSD",1743862392764,5.31,1792.2,1792.0,4.378855]
["bitfinex","ETHUSD",1743862392968,5.31,1792.2,1791.9,5.14211514]
["bitfinex","ETHUSD",1743862393139,5.31,1792.2,1791.9,3.90634]
["bitfinex","ETHUSD",1743862393468,5.31,1792.2,1791.9,3.96214047]
["bitfinex","ETHUSD",1743862393668,5.31,1792.2,1791.9,7.86846047]
["bitfinex","ETHUSD",1743862394178,5.31,1792.2,1791.9,3.96212048]
["bitfinex","ETHUSD",1743862394570,5.31,1792.2,1791.9,3.90632]
["bitfinex","ETHUSD",1743862394773,5.31,1792.2,1791.9,3.96212048]
["bitfinex","ETHUSD",1743862394961,5.31,1792.2,1791.9,8.73720053]
["bitfinex","ETHUSD",1743862395474,5.31,1792.2,1791.9,8.73717053]
["bitfinex","ETHUSD",1743862395988,5.31,1792.2,1792.0,7.81226]
["bitfinex","ETHUSD",1743862396470,5.31,1792.2,1792.0,3.9061]
["bitfinex","ETHUSD",1743862397554,5.31,1792.2,1791.9,3.9064]
["bitfinex","ETHUSD",1743862397753,0.8249,1792.1,1791.9,3.9064]
["bitfinex","ETHUSD",1743862397991,0.97768591,1792.1,1791.8,4.72506]
["bitfinex","ETHUSD",1743862398226,0.97768591,1792.1,1791.8,5.588254]
["bitfinex","ETHUSD",1743862398373,0.97768591,1792.1,1791.8,5.6440561]
["bitfinex","ETHUSD",1743862398681,0.15278591,1792.1,1791.9,3.90646]
["bitfinex","ETHUSD",1743862398886,6.1349,1792.2,1791.9,3.90646]
["bitfinex","ETHUSD",1743862399180,0.15234362,1792.0,1791.9,3.90646]
["bitfinex","ETHUSD",1743862399379,6.1349,1792.2,1791.9,4.8559314]
["bitfinex","ETHUSD",1743862399851,0.15278591,1792.1,1791.9,4.8559314]
["bitfinex","ETHUSD",1743862400052,5.31,1792.2,1792.0,3.90625]
["bitfinex","ETHUSD",1743862400378,5.31,1792.2,1792.1,3.90603]
["bitfinex","ETHUSD",1743862400579,0.42879282,1792.3,1792.1,3.90603]
["bitfinex","ETHUSD",1743862400885,5.309,1792.2,1792.1,3.90603]
["bitfinex","ETHUSD",1743862401668,25.121,1792.6,1792.2,3.90562]
["bitfinex","ETHUSD",1743862401994,13.11952,1792.5,1792.1,3.90597]
["bitfinex","ETHUSD",1743862402191,0.8249,1792.4,1792.1,3.90597]
["bitfinex","ETHUSD",1743862402375,0.55,1792.3,1792.0,3.90622]
["bitfinex","ETHUSD",1743862402587,5.859,1792.3,1792.0,3.90622]
["bitfinex","ETHUSD",1743862403157,6.28085641,1792.3,1792.0,3.90622]
["bitfinex","ETHUSD",1743862405722,10.18652641,1792.3,1791.9,3.90645]
["bitfinex","ETHUSD",1743862406732,10.18652641,1792.3,1791.9,3.90632]
["bitfinex","ETHUSD",1743862406912,10.18652641,1792.3,1792.0,0.36809526]
["bitfinex","ETHUSD",1743862407298,10.18652641,1792.3,1791.9,3.90632]
["bitfinex","ETHUSD",1743862408530,10.18652641,1792.3,1791.9,7.81265]
["bitfinex","ETHUSD",1743862408825,10.18652641,1792.3,1792.0,0.36841245]
["bitfinex","ETHUSD",1743862409026,10.18652641,1792.3,1791.9,7.81265]
["bitfinex","ETHUSD",1743862409562,10.18652641,1792.3,1792.0,3.9062]
["bitfinex","ETHUSD",1743862410032,10.18652641,1792.3,1791.9,3.90641]
["bitfinex","ETHUSD",1743862410528,10.18652641,1792.3,1792.0,0.36854962]
["bitfinex","ETHUSD",1743862410887,10.18652641,1792.3,1791.9,3.90636]
["bitfinex","ETHUSD",1743862411930,14.09228641,1792.3,1792.0,0.36861913]
["bitfinex","ETHUSD",1743862412421,14.09228641,1792.3,1791.9,3.90636]
["bitfinex","ETHUSD",1743862412925,0.15217873,1792.2,1791.9,3.90636]
["bitfinex","ETHUSD",1743862414124,0.15217873,1792.2,1792.0,0.36866688]
["bitfinex","ETHUSD",1743862414619,0.15217873,1792.2,1791.9,3.90636]
["bitfinex","ETHUSD",1743862415521,0.15217873,1792.2,1792.0,0.36874537]
["bitfinex","ETHUSD",1743862416022,0.7734,1792.1,1791.9,3.90636]
["bitfinex","ETHUSD",1743862416223,0.7734,1792.1,1791.9,4.378856]
["bitfinex","ETHUSD",1743862416394,0.15129408,1792.0,1791.9,4.378856]
["bitfinex","ETHUSD",1743862416722,0.15129408,1792.0,1791.9,4.79561733]
["bitfinex","ETHUSD",1743862417117,0.15129408,1792.0,1791.9,5.16429381]
["bitfinex","ETHUSD",1743862419704,0.7734,1792.2,1791.9,5.16429381]
["bitfinex","ETHUSD",1743862420022,0.15144303,1792.0,1791.9,4.27503648]
["bitfinex","ETHUSD",1743862420422,4.67921,1792.2,1791.9,4.27503648]
["bitfinex","ETHUSD",1743862420613,0.12459599,1792.0,1791.9,4.27503648]
["bitfinex","ETHUSD",1743862420813,4.67921,1792.2,1791.9,0.36867648]
["bitfinex","ETHUSD",1743862421011,0.12459599,1792.0,1791.9,0.36867648]
["bitfinex","ETHUSD",1743862421224,4.67921,1792.2,1791.9,0.87805213]
["bitfinex","ETHUSD",1743862421527,4.67921,1792.2,1791.9,0.36867648]
["bitfinex","ETHUSD",1743862421728,0.12503833,1792.1,1792.0,0.36867648]
["bitfinex","ETHUSD",1743862421916,4.67921,1792.2,1792.0,0.36867648]
["bitfinex","ETHUSD",1743862422119,0.12503833,1792.1,1792.0,0.36867648]
["bitfinex","ETHUSD",1743862422427,4.67921,1792.2,1791.9,3.90646]
["bitfinex","ETHUSD",1743862422626,0.12503833,1792.1,1791.9,3.90646]
["bitfinex","ETHUSD",1743862422927,4.67921,1792.2,1791.9,3.90646]
["bitfinex","ETHUSD",1743862423098,0.12459599,1792.0,1791.9,3.90646]
["bitfinex","ETHUSD",1743862423299,4.67921,1792.2,1791.9,4.769614]
["bitfinex","ETHUSD",1743862423500,0.12459599,1792.0,1791.9,4.27513018]
["bitfinex","ETHUSD",1743862423825,4.67921,1792.2,1791.9,4.27513018]
["bitfinex","ETHUSD",1743862423994,0.12459599,1792.0,1791.9,4.27513018]
["bitfinex","ETHUSD",1743862424191,4.67921,1792.2,1791.9,4.69186147]
["bitfinex","ETHUSD",1743862424397,0.12459599,1792.0,1791.9,4.27513018]
["bitfinex","ETHUSD",1743862424591,4.67921,1792.2,1791.9,4.27513018]
["bitfinex","ETHUSD",1743862425092,0.12503833,1792.1,1792.0,0.36867018]
["bitfinex","ETHUSD",1743862425326,4.67921,1792.2,1792.0,0.36867018]
["bitfinex","ETHUSD",1743862425529,0.12503833,1792.1,1792.0,0.36867018]
["bitfinex","ETHUSD",1743862425692,4.67921,1792.2,1792.0,0.36867018]
["bitfinex","ETHUSD",1743862425896,0.12503833,1792.1,1792.0,0.36867018]
["bitfinex","ETHUSD",1743862426119,4.67921,1792.2,1792.0,0.36867018]
["bitfinex","ETHUSD",1743862426325,0.12503833,1792.1,1791.9,3.90646]
["bitfinex","ETHUSD",1743862426628,0.7734,1792.2,1791.9,4.769614]
["bitfinex","ETHUSD",1743862426835,0.12459599,1792.0,1791.9,4.769614]
["bitfinex","ETHUSD",1743862427000,0.7734,1792.2,1791.9,5.55507664]
["bitfinex","ETHUSD",1743862427203,0.12459599,1792.0,1791.9,4.69192264]
["bitfinex","ETHUSD",1743862427729,0.7734,1792.2,1791.9,4.69192264]
["bitfinex","ETHUSD",1743862427930,0.12459599,1792.0,1791.9,4.69192264]
["bitfinex","ETHUSD",1743862428128,0.7734,1792.2,1791.9,4.69192264]
["bitfinex","ETHUSD",1743862428427,0.12459599,1792.0,1791.9,4.27514576]
["bitfinex","ETHUSD",1743862428613,0.7734,1792.2,1791.9,5.17516834]
["bitfinex","ETHUSD",1743862428813,0.12459599,1792.0,1791.9,3.90646]
["bitfinex","ETHUSD",1743862429018,0.7734,1792.2,1791.9,3.90646]
["bitfinex","ETHUSD",1743862429219,0.12459599,1792.0,1791.9,4.27520033]
["bitfinex","ETHUSD",1743862429413,0.7734,1792.2,1791.9,4.27520033]
["bitfinex","ETHUSD",1743862429607,0.12459599,1792.0,1791.9,3.90646]
["bitfinex","ETHUSD",1743862429809,2.87989904,1792.2,1791.9,4.769614]
["bitfinex","ETHUSD",1743862430041,0.12459599,1792.0,1791.9,4.32339972]
["bitfinex","ETHUSD",1743862430203,2.87989904,1792.2,1791.9,4.69223306]
["bitfinex","ETHUSD",1743862430530,2.87989904,1792.2,1791.9,4.27529334]
["bitfinex","ETHUSD",1743862430732,0.12503833,1792.1,1792.0,0.36883334]
["bitfinex","ETHUSD",1743862430902,2.87989904,1792.2,1792.0,0.36883334]
["bitfinex","ETHUSD",1743862431099,0.12503833,1792.1,1791.9,3.90646]
["bitfinex","ETHUSD",1743862431300,2.87989904,1792.2,1791.9,4.769614]
["bitfinex","ETHUSD",1743862431597,0.12459599,1792.0,1791.9,3.90646]
["bitfinex","ETHUSD",1743862431795,2.87989904,1792.2,1791.9,3.90646]
["bitfinex","ETHUSD",1743862431995,0.12459599,1792.0,1791.9,3.90646]
["bitfinex","ETHUSD",1743862432224,2.87989904,1792.2,1791.9,3.90646]
["bitfinex","ETHUSD",1743862432407,0.12459124,1792.0,1791.9,3.90646]
["bitfinex","ETHUSD",1743862432614,2.87989904,1792.2,1791.9,5.13861072]
["bitfinex","ETHUSD",1743862432927,2.87989904,1792.2,1792.0,0.36899672]
["bitfinex","ETHUSD",1743862433229,0.12503358,1792.1,1792.0,0.36899672]
["bitfinex","ETHUSD",1743862433630,2.87989904,1792.2,1792.0,0.36899672]
["bitfinex","ETHUSD",1743862433932,0.12503358,1792.1,1792.0,0.36899672]
["bitfinex","ETHUSD",1743862434230,2.87989904,1792.2,1792.0,0.36899672]
["bitfinex","ETHUSD",1743862434422,0.12503358,1792.1,1792.0,0.36899672]
["bitfinex","ETHUSD",1743862434735,6.78570904,1792.2,1792.0,0.36899672]
["bitfinex","ETHUSD",1743862434934,0.12503358,1792.1,1792.0,0.36899672]
["bitfinex","ETHUSD",1743862435335,6.78570904,1792.2,1792.0,0.36899672]
["bitfinex","ETHUSD",1743862435531,0.12497665,1792.1,1792.0,0.36899672]
["bitfinex","ETHUSD",1743862435731,5.37480665,1792.1,1792.0,0.36899672]
["bitfinex","ETHUSD",1743862435933,5.37480665,1792.1,1791.6,0.78645664]
["bitfinex","ETHUSD",1743862436132,7.35719904,1791.7,1791.6,0.78645664]
["bitfinex","ETHUSD",1743862436334,12.66519904,1791.7,1791.6,0.36899672]
["bitfinex","ETHUSD",1743862436546,12.78960148,1791.7,1791.6,0.36899672]
["bitfinex","ETHUSD",1743862436705,14.44680438,1791.7,1791.6,0.36899672]
["bitfinex","ETHUSD",1743862436905,14.85775754,1791.7,1791.2,4.69568]
["bitfinex","ETHUSD",1743862437128,2.10649904,1791.5,1791.3,3.90772]
["bitfinex","ETHUSD",1743862437334,2.65649904,1791.5,1791.4,0.36908005]
["bitfinex","ETHUSD",1743862437637,0.55,1791.6,1791.5,3.90724]
["bitfinex","ETHUSD",1743862437816,0.55,1791.6,1791.4,4.27663005]
["bitfinex","ETHUSD",1743862438017,0.55,1791.6,1791.4,3.90755]
["bitfinex","ETHUSD",1743862441317,0.55,1791.6,1791.3,3.90777]
["bitfinex","ETHUSD",1743862441626,0.55,1791.6,1791.3,8.68135808]
["bitfinex","ETHUSD",1743862441822,0.55,1791.6,1791.3,4.77358808]
["bitfinex","ETHUSD",1743862442540,0.55,1791.6,1791.3,9.04941983]
["bitfinex","ETHUSD",1743862442718,0.55,1791.6,1791.3,5.14175983]
["bitfinex","ETHUSD",1743862442918,0.11648722,1791.5,1791.3,5.14175983]
["bitfinex","ETHUSD",1743862443918,0.11648722,1791.5,1791.3,4.77355808]
["bitfinex","ETHUSD",1743862444727,0.11648722,1791.5,1791.4,4.38490581]
["bitfinex","ETHUSD",1743862444940,0.11648722,1791.5,1791.4,5.26312644]
["bitfinex","ETHUSD",1743862445105,5.308,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743862446340,5.308,1791.6,1791.5,4.72974]
["bitfinex","ETHUSD",1743862446549,30.432,1791.9,1791.7,3.90688]
["bitfinex","ETHUSD",1743862447133,30.432,1791.9,1791.7,4.297568]
["bitfinex","ETHUSD",1743862447740,30.432,1791.9,1791.7,5.082268]
["bitfinex","ETHUSD",1743862448442,25.124,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743862455548,25.124,1791.9,1791.8,4.27466937]
["bitfinex","ETHUSD",1743862455914,25.124,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743862456126,25.124,1791.9,1791.8,4.81114343]
["bitfinex","ETHUSD",1743862457241,25.124,1791.9,1791.8,5.17913326]
["bitfinex","ETHUSD",1743862458550,5.71828072,1792.1,1791.8,4.81114343]
["bitfinex","ETHUSD",1743862458840,0.8004,1792.0,1791.7,5.082148]
["bitfinex","ETHUSD",1743862459040,0.8004,1792.0,1791.7,4.69146]
["bitfinex","ETHUSD",1743862459863,0.8004,1792.0,1791.6,3.90711]
["bitfinex","ETHUSD",1743862460046,0.8004,1792.0,1791.7,3.90689]
["bitfinex","ETHUSD",1743862460230,0.8004,1792.0,1791.7,5.04063654]
["bitfinex","ETHUSD",1743862460759,0.8004,1792.0,1791.7,4.67249]
["bitfinex","ETHUSD",1743862461727,0.8004,1792.0,1791.8,3.90667]
["bitfinex","ETHUSD",1743862462055,0.55,1792.0,1791.8,3.90667]
["bitfinex","ETHUSD",1743862463454,6.51868072,1792.1,1791.8,3.90667]
["bitfinex","ETHUSD",1743862463955,6.51868072,1792.1,1791.8,7.81322]
["bitfinex","ETHUSD",1743862464156,5.71828072,1792.1,1791.8,7.81322]
["bitfinex","ETHUSD",1743862464354,5.71728072,1792.1,1792.0,3.90625]
["bitfinex","ETHUSD",1743862464544,5.71728072,1792.1,1791.9,3.90636]
["bitfinex","ETHUSD",1743862464745,5.306,1792.2,1792.1,3.90603]
["bitfinex","ETHUSD",1743862465147,5.306,1792.2,1792.0,3.90623]
["bitfinex","ETHUSD",1743862465658,5.306,1792.2,1791.9,4.72794961]
["bitfinex","ETHUSD",1743862465878,5.72599395,1792.2,1791.9,4.67215]
["bitfinex","ETHUSD",1743862466153,0.7786,1792.1,1791.8,3.90666]
["bitfinex","ETHUSD",1743862467358,0.7786,1792.1,1791.8,4.27485498]
["bitfinex","ETHUSD",1743862468059,0.7786,1792.1,1791.8,3.90666]
["bitfinex","ETHUSD",1743862468744,0.7786,1792.1,1791.8,3.90653]
["bitfinex","ETHUSD",1743862468946,0.7786,1792.1,1791.9,3.90633]
["bitfinex","ETHUSD",1743862469124,0.55,1792.1,1791.9,3.90633]
["bitfinex","ETHUSD",1743862469328,0.41999395,1792.2,1792.0,3.90625]
["bitfinex","ETHUSD",1743862469625,5.306,1792.2,1792.1,3.90603]
["bitfinex","ETHUSD",1743862470933,5.306,1792.2,1792.0,3.90625]
["bitfinex","ETHUSD",1743862471561,5.306,1792.2,1792.0,3.85125]
["bitfinex","ETHUSD",1743862472261,5.306,1792.2,1792.0,7.75735]
["bitfinex","ETHUSD",1743862472562,5.306,1792.2,1792.0,3.85125]
["bitfinex","ETHUSD",1743862474463,5.306,1792.2,1792.1,3.90603]
["bitfinex","ETHUSD",1743862475660,0.96672715,1792.3,1792.1,4.274847]
["bitfinex","ETHUSD",1743862475834,5.72172715,1792.3,1792.1,4.274847]
["bitfinex","ETHUSD",1743862476035,5.305,1792.3,1792.2,3.90581]
["bitfinex","ETHUSD",1743862476358,5.305,1792.3,1792.1,3.90603]
["bitfinex","ETHUSD",1743862476664,9.25693504,1792.3,1792.0,3.90624]
["bitfinex","ETHUSD",1743862477149,13.16255504,1792.3,1791.9,3.90629]
["bitfinex","ETHUSD",1743862477553,0.55,1792.2,1792.0,0.36895356]
["bitfinex","ETHUSD",1743862477740,1.3709,1792.2,1792.0,0.36895356]
["bitfinex","ETHUSD",1743862477935,5.27677,1792.2,1792.0,0.36895356]
["bitfinex","ETHUSD",1743862478165,5.27677,1792.2,1791.9,4.32352359]
["bitfinex","ETHUSD",1743862478386,1.3709,1792.2,1791.9,7.81292]
["bitfinex","ETHUSD",1743862479968,1.3709,1792.2,1792.0,3.90622]
["bitfinex","ETHUSD",1743862480463,10.03488153,1792.3,1792.0,8.57074]
["bitfinex","ETHUSD",1743862480668,5.73389803,1792.3,1792.0,8.57074]
["bitfinex","ETHUSD",1743862481038,5.73389803,1792.3,1792.1,0.36896108]
["bitfinex","ETHUSD",1743862481569,5.73389803,1792.3,1792.0,8.57074]
["bitfinex","ETHUSD",1743862482640,5.73389803,1792.3,1792.1,0.36886493]
["bitfinex","ETHUSD",1743862483374,5.73389803,1792.3,1792.0,8.57074]
["bitfinex","ETHUSD",1743862483865,5.73389803,1792.3,1792.0,4.66452]
["bitfinex","ETHUSD",1743862484069,9.68583307,1792.3,1792.0,4.66452]
["bitfinex","ETHUSD",1743862484449,9.68583307,1792.3,1792.1,0.36884742]
["bitfinex","ETHUSD",1743862484854,9.68583307,1792.3,1792.0,8.57062]
["bitfinex","ETHUSD",1743862485055,9.68583307,1792.3,1792.0,3.9061]
["bitfinex","ETHUSD",1743862485270,0.55,1792.2,1792.0,3.9061]
["bitfinex","ETHUSD",1743862485476,0.8209,1792.1,1791.9,3.90644]
["bitfinex","ETHUSD",1743862487383,0.55,1792.2,1791.9,7.81278]
["bitfinex","ETHUSD",1743862487876,0.55,1792.2,1791.9,7.8127]
["bitfinex","ETHUSD",1743862488490,0.55,1792.2,1791.9,3.90634]
["bitfinex","ETHUSD",1743862489188,0.55,1792.2,1791.9,7.81266]
["bitfinex","ETHUSD",1743862490384,0.55,1792.2,1792.0,3.90609]
["bitfinex","ETHUSD",1743862491284,2.05439444,1792.2,1791.9,3.9064]
["bitfinex","ETHUSD",1743862491488,7.85797504,1792.1,1791.7,4.66516]
["bitfinex","ETHUSD",1743862491692,0.7998,1792.0,1791.8,0.36890173]
["bitfinex","ETHUSD",1743862492060,0.7998,1792.0,1791.7,3.90677]
["bitfinex","ETHUSD",1743862492283,5.304,1791.9,1791.7,3.90677]
["bitfinex","ETHUSD",1743862492884,5.304,1791.9,1791.8,3.90665]
["bitfinex","ETHUSD",1743862493190,5.304,1791.9,1791.7,3.90677]
["bitfinex","ETHUSD",1743862493361,5.304,1791.9,1791.6,3.9071]
["bitfinex","ETHUSD",1743862493562,0.55,1791.8,1791.5,3.90733]
["bitfinex","ETHUSD",1743862493763,5.26811,1791.8,1791.4,3.90753]
["bitfinex","ETHUSD",1743862493974,3.95193504,1791.7,1791.4,3.90753]
["bitfinex","ETHUSD",1743862494170,0.55,1791.6,1791.4,3.90753]
["bitfinex","ETHUSD",1743862494491,0.55,1791.6,1791.4,7.81494]
["bitfinex","ETHUSD",1743862494690,0.55,1791.6,1791.4,3.90741]
["bitfinex","ETHUSD",1743862494893,0.55,1791.6,1791.4,7.81482]
["bitfinex","ETHUSD",1743862495193,0.55,1791.6,1791.4,3.90741]
["bitfinex","ETHUSD",1743862495860,0.55,1791.6,1791.4,7.81481]
["bitfinex","ETHUSD",1743862496062,5.305,1791.5,1791.4,7.81481]
["bitfinex","ETHUSD",1743862496288,5.305,1791.5,1791.4,8.18349524]
["bitfinex","ETHUSD",1743862496482,5.305,1791.5,1791.4,4.27608524]
["bitfinex","ETHUSD",1743862496792,5.305,1791.5,1791.4,0.36868524]
["bitfinex","ETHUSD",1743862496983,5.305,1791.5,1791.3,3.90764]
["bitfinex","ETHUSD",1743862497296,5.305,1791.5,1791.4,3.90755]
["bitfinex","ETHUSD",1743862497794,5.305,1791.5,1791.3,7.8153]
["bitfinex","ETHUSD",1743862498191,5.305,1791.5,1791.3,3.90764]
["bitfinex","ETHUSD",1743862498400,10.65383504,1791.5,1791.2,3.90797]
["bitfinex","ETHUSD",1743862498958,3.95193504,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743862499164,4.76333504,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743862499495,3.95193504,1791.3,1791.1,3.95811]
["bitfinex","ETHUSD",1743862499868,0.55,1791.4,1791.1,3.95811]
["bitfinex","ETHUSD",1743862500085,2.0611365,1791.4,1791.1,3.95805]
["bitfinex","ETHUSD",1743862500289,2.0611365,1791.4,1791.2,3.90798]
["bitfinex","ETHUSD",1743862500800,5.305,1791.5,1791.4,3.90755]
["bitfinex","ETHUSD",1743862501176,5.305,1791.5,1791.3,3.90761]
["bitfinex","ETHUSD",1743862501498,5.305,1791.5,1791.3,3.90771]
["bitfinex","ETHUSD",1743862501677,5.305,1791.5,1791.4,3.90755]
["bitfinex","ETHUSD",1743862502694,5.305,1791.5,1791.3,7.81534]
["bitfinex","ETHUSD",1743862502899,6.1164,1791.5,1791.3,3.90763]
["bitfinex","ETHUSD",1743862503270,7.1232335,1791.5,1791.3,3.90763]
["bitfinex","ETHUSD",1743862503585,6.3118335,1791.5,1791.3,7.81532]
["bitfinex","ETHUSD",1743862503767,6.3118335,1791.5,1791.3,3.90763]
["bitfinex","ETHUSD",1743862504578,5.305,1791.5,1791.3,3.90763]
["bitfinex","ETHUSD",1743862505775,5.305,1791.5,1791.2,3.90799]
["bitfinex","ETHUSD",1743862505975,5.305,1791.5,1791.1,4.7775]
["bitfinex","ETHUSD",1743862505976,6.1164,1791.5,1791.1,4.7775]
["bitfinex","ETHUSD",1743862506298,4.50193504,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743862506497,6.34526654,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743862509098,10.25281654,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743862509265,5.31443504,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743862511301,9.22242504,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743862512197,9.63209629,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743862512400,10.98609792,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743862514714,11.00109792,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743862516311,14.75796999,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743862516908,14.75796999,1791.2,1790.4,7.8192]
["bitfinex","ETHUSD",1743862516909,0.55,1790.6,1790.4,7.8192]
["bitfinex","ETHUSD",1743862517103,0.55,1790.6,1790.2,0.85984967]
["bitfinex","ETHUSD",1743862517104,4.77943504,1790.7,1790.5,3.90952]
["bitfinex","ETHUSD",1743862517306,4.50193504,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743862517487,5.306,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743862519906,6.1335,1790.6,1790.3,3.90986]
["bitfinex","ETHUSD",1743862520078,3.95193504,1790.5,1790.2,4.71401]
["bitfinex","ETHUSD",1743862520406,0.55,1790.4,1790.2,3.91001]
["bitfinex","ETHUSD",1743862520906,0.55,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743862521109,0.55,1790.4,1790.2,3.91001]
["bitfinex","ETHUSD",1743862523123,0.55,1790.4,1790.1,8.67467]
["bitfinex","ETHUSD",1743862523286,0.55,1790.4,1790.1,4.76428]
["bitfinex","ETHUSD",1743862523490,1.3911465,1790.4,1790.2,3.91016]
["bitfinex","ETHUSD",1743862524517,1.3911465,1790.4,1790.1,4.76424]
["bitfinex","ETHUSD",1743862525120,1.3911465,1790.4,1790.1,0.854]
["bitfinex","ETHUSD",1743862526424,5.3009265,1790.4,1790.1,0.854]
["bitfinex","ETHUSD",1743862526999,5.3009265,1790.4,1790.1,4.76425]
["bitfinex","ETHUSD",1743862527000,1.3911465,1790.4,1790.1,4.76425]
["bitfinex","ETHUSD",1743862527530,1.3791465,1790.4,1790.1,0.854]
["bitfinex","ETHUSD",1743862527916,1.3791465,1790.4,1790.1,4.76429]
["bitfinex","ETHUSD",1743862528305,5.2888865,1790.4,1790.1,0.854]
["bitfinex","ETHUSD",1743862528716,1.3791465,1790.4,1790.1,4.76439]
["bitfinex","ETHUSD",1743862532029,5.2889565,1790.4,1790.1,0.854]
["bitfinex","ETHUSD",1743862532919,0.8086,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743862533535,1.3791465,1790.4,1790.1,3.96039]
["bitfinex","ETHUSD",1743862534329,1.3791465,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743862534700,5.2889965,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743862538128,5.2889965,1790.4,1790.1,3.96039]
["bitfinex","ETHUSD",1743862539599,1.3791465,1790.4,1790.1,3.96039]
["bitfinex","ETHUSD",1743862541041,26.3683128,1790.7,1790.2,0.8084]
["bitfinex","ETHUSD",1743862541251,5.307,1790.6,1790.5,3.90934]
["bitfinex","ETHUSD",1743862542002,5.307,1790.6,1790.4,3.90974]
["bitfinex","ETHUSD",1743862544751,5.307,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743862545101,5.307,1790.6,1790.5,4.27856893]
["bitfinex","ETHUSD",1743862546028,25.141,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743862546238,0.55,1790.6,1790.5,0.36904893]
["bitfinex","ETHUSD",1743862546404,4.50193504,1790.6,1790.5,0.36904893]
["bitfinex","ETHUSD",1743862546751,4.50193504,1790.6,1790.2,3.91006]
["bitfinex","ETHUSD",1743862546752,9.16736504,1790.6,1790.2,3.91006]
["bitfinex","ETHUSD",1743862547031,5.25803504,1790.6,1790.2,7.8201]
["bitfinex","ETHUSD",1743862547199,5.25803504,1790.6,1790.3,3.90989]
["bitfinex","ETHUSD",1743862548134,5.25803504,1790.6,1790.2,3.91004]
["bitfinex","ETHUSD",1743862548489,0.55,1790.3,1790.2,3.91004]
["bitfinex","ETHUSD",1743862548898,5.857,1790.3,1790.2,0.36950199]
["bitfinex","ETHUSD",1743862550912,5.857,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743862551343,9.22630504,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862551552,9.96709848,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862552224,12.96709848,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862556605,13.3919147,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862560145,14.14878677,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862564750,8.1175447,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862564946,13.9755447,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862565171,17.8857147,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862565453,18.6657147,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862568351,43.8167147,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862568553,44.57358677,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743862573027,44.57358677,1790.2,1789.6,3.91139]
["bitfinex","ETHUSD",1743862573028,0.7603,1789.2,1788.4,0.7974]
["bitfinex","ETHUSD",1743862573362,0.55,1788.4,1788.2,3.91439]
["bitfinex","ETHUSD",1743862573566,9.38481416,1788.3,1788.1,4.7621]
["bitfinex","ETHUSD",1743862573762,4.00781416,1788.6,1788.4,3.91394]
["bitfinex","ETHUSD",1743862573960,4.00781416,1788.6,1788.3,4.71172]
["bitfinex","ETHUSD",1743862573961,5.931,1788.5,1788.3,4.71172]
["bitfinex","ETHUSD",1743862574260,9.88293504,1788.5,1788.3,4.71172]
["bitfinex","ETHUSD",1743862574832,9.88293504,1788.5,1788.3,0.7974]
["bitfinex","ETHUSD",1743862574833,0.05587912,1788.4,1788.3,0.7974]
["bitfinex","ETHUSD",1743862575229,5.94311278,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743862575435,4.50193504,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862575629,4.55781416,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862575859,8.47236416,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862576030,11.47236416,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862576234,12.95516446,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862578361,9.04061446,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862578576,4.50193504,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862579346,0.55,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862579577,4.46455,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862579772,4.52042912,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862580184,29.68542912,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862580355,34.07992292,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862580685,37.84022292,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862581661,33.92567292,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862581863,37.84022292,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862582880,37.07992292,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743862583582,37.07992292,1788.2,1787.8,1.1]
["bitfinex","ETHUSD",1743862583583,7.46486,1788.1,1787.8,1.1]
["bitfinex","ETHUSD",1743862583781,4.50193504,1787.9,1787.8,1.1]
["bitfinex","ETHUSD",1743862584774,8.89126191,1787.9,1787.8,1.1]
["bitfinex","ETHUSD",1743862585177,4.97606191,1787.9,1787.8,1.1]
["bitfinex","ETHUSD",1743862587778,4.97606191,1787.9,1787.8,5.01542]
["bitfinex","ETHUSD",1743862587983,4.97606191,1787.9,1787.8,1.1]
["bitfinex","ETHUSD",1743862588700,4.42606191,1787.9,1787.8,5.01542]
["bitfinex","ETHUSD",1743862588894,5.80524775,1787.9,1787.8,5.79372]
["bitfinex","ETHUSD",1743862589263,9.34293504,1788.0,1787.9,3.9152]
["bitfinex","ETHUSD",1743862589593,5.391,1788.0,1787.9,4.6935]
["bitfinex","ETHUSD",1743862590167,9.34293504,1788.0,1787.9,4.6935]
["bitfinex","ETHUSD",1743862592403,9.89293504,1788.0,1787.9,4.6935]
["bitfinex","ETHUSD",1743862592610,9.89293504,1788.0,1787.9,0.7783]
["bitfinex","ETHUSD",1743862593805,9.89293504,1788.0,1787.9,4.6935]
["bitfinex","ETHUSD",1743862594383,9.34293504,1788.0,1787.9,4.6935]
["bitfinex","ETHUSD",1743862596091,5.391,1788.0,1787.9,4.6935]
["bitfinex","ETHUSD",1743862596292,5.391,1788.0,1787.9,5.664378]
["bitfinex","ETHUSD",1743862597681,31.094,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743862598504,4.37420718,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743862598705,10.3570863,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743862598923,0.55,1788.3,1788.2,3.91454]
["bitfinex","ETHUSD",1743862599513,0.5,1788.3,1788.2,3.91454]
["bitfinex","ETHUSD",1743862600911,9.74620718,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743862601484,10.29620718,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743862603088,10.29620718,1788.4,1788.3,3.86433]
["bitfinex","ETHUSD",1743862603817,4.39369129,1789.0,1788.7,3.91333]
["bitfinex","ETHUSD",1743862604122,0.05587912,1788.9,1788.7,3.91333]
["bitfinex","ETHUSD",1743862604290,0.55,1788.8,1788.7,3.91333]
["bitfinex","ETHUSD",1743862604491,4.50193504,1788.8,1788.4,0.751]
["bitfinex","ETHUSD",1743862604687,8.41576504,1788.6,1788.1,4.66568]
["bitfinex","ETHUSD",1743862605009,4.50193504,1788.4,1788.2,4.2950536]
["bitfinex","ETHUSD",1743862605587,4.50193504,1788.4,1788.2,3.91453]
["bitfinex","ETHUSD",1743862605788,4.50193504,1788.4,1788.1,4.66561]
["bitfinex","ETHUSD",1743862605989,4.50193504,1788.2,1788.1,0.751]
["bitfinex","ETHUSD",1743862606188,4.50193504,1788.2,1788.0,4.66597]
["bitfinex","ETHUSD",1743862606525,0.55,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743862606883,0.55,1788.2,1788.0,4.66597]
["bitfinex","ETHUSD",1743862607088,0.96883241,1788.2,1788.0,4.66597]
["bitfinex","ETHUSD",1743862607405,0.96883241,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743862607989,0.41883241,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743862608190,0.55,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743862609605,0.05587912,1788.5,1788.2,3.91455]
["bitfinex","ETHUSD",1743862609925,5.929,1788.4,1788.2,3.91455]
["bitfinex","ETHUSD",1743862610421,5.929,1788.4,1788.2,3.9144]
["bitfinex","ETHUSD",1743862610622,6.346028,1788.4,1788.3,4.72693]
["bitfinex","ETHUSD",1743862610921,6.346028,1788.4,1788.3,0.8126]
["bitfinex","ETHUSD",1743862611516,6.344028,1788.4,1788.3,0.8126]
["bitfinex","ETHUSD",1743862611894,6.344028,1788.4,1788.3,4.72693]
["bitfinex","ETHUSD",1743862612506,5.794028,1788.4,1788.3,4.72693]
["bitfinex","ETHUSD",1743862612902,0.05587912,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743862613103,5.376,1788.8,1788.6,0.7634]
["bitfinex","ETHUSD",1743862613525,5.79512615,1788.8,1788.6,0.7634]
["bitfinex","ETHUSD",1743862614429,0.55,1788.6,1788.4,0.7634]
["bitfinex","ETHUSD",1743862614811,0.55,1788.6,1788.4,4.67751]
["bitfinex","ETHUSD",1743862615734,0.55,1788.6,1788.4,5.54213709]
["bitfinex","ETHUSD",1743862615900,0.41912615,1788.8,1788.5,3.91389]
["bitfinex","ETHUSD",1743862616106,5.378,1788.7,1788.5,3.91389]
["bitfinex","ETHUSD",1743862616908,5.378,1788.7,1788.4,5.54226709]
["bitfinex","ETHUSD",1743862617116,5.43387912,1788.7,1788.4,0.7634]
["bitfinex","ETHUSD",1743862617319,0.55,1788.6,1788.3,4.29480277]
["bitfinex","ETHUSD",1743862617517,0.55,1788.6,1788.3,5.05340277]
["bitfinex","ETHUSD",1743862617931,5.378,1788.7,1788.4,3.91406]
["bitfinex","ETHUSD",1743862618129,5.378,1788.7,1788.4,4.41937928]
["bitfinex","ETHUSD",1743862618336,5.378,1788.7,1788.4,8.33337928]
["bitfinex","ETHUSD",1743862618532,0.05587912,1788.9,1788.5,4.67243]
["bitfinex","ETHUSD",1743862618832,5.383,1788.7,1788.5,8.58616]
["bitfinex","ETHUSD",1743862619138,5.383,1788.7,1788.5,4.67233]
["bitfinex","ETHUSD",1743862619305,5.383,1788.7,1788.5,5.57080776]
["bitfinex","ETHUSD",1743862619638,5.383,1788.7,1788.5,5.10894999]
["bitfinex","ETHUSD",1743862619852,5.383,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743862620342,5.383,1788.7,1788.5,4.67233]
["bitfinex","ETHUSD",1743862620910,5.383,1788.7,1788.5,8.64195583]
["bitfinex","ETHUSD",1743862621106,5.383,1788.7,1788.5,4.72822583]
["bitfinex","ETHUSD",1743862621307,5.383,1788.7,1788.5,8.58612]
["bitfinex","ETHUSD",1743862621511,5.383,1788.7,1788.5,6.00565143]
["bitfinex","ETHUSD",1743862622040,5.383,1788.7,1788.5,0.7586]
["bitfinex","ETHUSD",1743862622209,0.55,1788.6,1788.3,0.7586]
["bitfinex","ETHUSD",1743862622542,0.60587912,1788.6,1788.3,1.13942332]
["bitfinex","ETHUSD",1743862622842,0.60587912,1788.6,1788.3,0.7586]
["bitfinex","ETHUSD",1743862623220,0.60587912,1788.6,1788.3,4.67291]
["bitfinex","ETHUSD",1743862623744,0.55,1788.6,1788.3,4.67291]
["bitfinex","ETHUSD",1743862623941,0.55,1788.6,1788.3,5.0536645]
["bitfinex","ETHUSD",1743862624555,0.55,1788.6,1788.3,4.67278]
["bitfinex","ETHUSD",1743862625146,0.55,1788.6,1788.3,5.05374977]
["bitfinex","ETHUSD",1743862625545,1.54408142,1788.6,1788.1,3.91466]
["bitfinex","ETHUSD",1743862625724,0.55,1788.4,1788.1,3.91466]
["bitfinex","ETHUSD",1743862626450,0.97715331,1788.4,1788.1,3.91466]
["bitfinex","ETHUSD",1743862627430,5.372,1788.3,1788.1,4.29581042]
["bitfinex","ETHUSD",1743862627860,5.922,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743862628156,5.372,1788.3,1788.2,5.56738604]
["bitfinex","ETHUSD",1743862628457,5.372,1788.3,1787.1,0.05]
["bitfinex","ETHUSD",1743862628458,0.55,1788.1,1787.1,0.05]
["bitfinex","ETHUSD",1743862628672,0.55,1787.8,1787.1,3.96692]
["bitfinex","ETHUSD",1743862628893,24.39153416,1788.0,1787.1,3.96692]
["bitfinex","ETHUSD",1743862628894,5.631,1787.7,1787.5,3.91598]
["bitfinex","ETHUSD",1743862629180,5.631,1787.7,1787.4,3.91625]
["bitfinex","ETHUSD",1743862629467,0.55,1787.6,1787.2,3.91673]
["bitfinex","ETHUSD",1743862629774,0.55,1787.6,1787.4,3.91626]
["bitfinex","ETHUSD",1743862630858,0.96622372,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743862631295,0.05587912,1787.9,1787.7,3.9155]
["bitfinex","ETHUSD",1743862631437,5.624,1788.0,1787.7,3.91561]
["bitfinex","ETHUSD",1743862631876,5.624,1788.0,1787.7,7.83108]
["bitfinex","ETHUSD",1743862632261,5.624,1788.0,1787.7,3.91547]
["bitfinex","ETHUSD",1743862632672,0.55,1787.9,1787.6,4.74762]
["bitfinex","ETHUSD",1743862632876,1.26460356,1787.9,1787.5,3.91587]
["bitfinex","ETHUSD",1743862633170,1.26460356,1787.9,1787.6,3.91585]
["bitfinex","ETHUSD",1743862634451,1.26460356,1787.9,1787.6,7.83161]
["bitfinex","ETHUSD",1743862634656,1.26460356,1787.9,1787.6,3.91576]
["bitfinex","ETHUSD",1743862636580,1.26460356,1787.9,1787.6,7.83147]
["bitfinex","ETHUSD",1743862636892,0.60587912,1787.9,1787.6,7.83147]
["bitfinex","ETHUSD",1743862637097,0.60587912,1787.9,1787.7,3.91562]
["bitfinex","ETHUSD",1743862637585,3.95193504,1787.8,1787.6,3.91571]
["bitfinex","ETHUSD",1743862638281,4.50193504,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743862641784,4.50193504,1787.8,1787.7,3.86564]
["bitfinex","ETHUSD",1743862643188,0.55,1787.7,1787.5,3.916]
["bitfinex","ETHUSD",1743862643383,3.95193504,1787.8,1787.6,3.91586]
["bitfinex","ETHUSD",1743862643589,4.50193504,1787.8,1787.6,3.91586]
["bitfinex","ETHUSD",1743862643985,4.50193504,1787.8,1787.6,7.83158]
["bitfinex","ETHUSD",1743862644185,4.50193504,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743862645297,3.95193504,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743862645498,0.55,1787.7,1787.6,3.91585]
["bitfinex","ETHUSD",1743862645677,4.00781416,1787.8,1787.6,3.91585]
["bitfinex","ETHUSD",1743862645876,3.95193504,1787.8,1787.6,7.83158]
["bitfinex","ETHUSD",1743862646394,4.50193504,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743862648097,3.95193504,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743862648290,3.95193504,1787.8,1787.7,4.68064]
["bitfinex","ETHUSD",1743862649497,3.95193504,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743862651322,3.95193504,1787.8,1787.7,4.698777]
["bitfinex","ETHUSD",1743862651881,3.95193504,1787.8,1787.5,4.68096]
["bitfinex","ETHUSD",1743862652107,3.95193504,1787.6,1787.5,4.68096]
["bitfinex","ETHUSD",1743862652710,4.50193504,1787.8,1787.6,3.91586]
["bitfinex","ETHUSD",1743862652915,3.95193504,1787.8,1787.6,3.91586]
["bitfinex","ETHUSD",1743862653208,3.95193504,1787.8,1787.6,3.97179389]
["bitfinex","ETHUSD",1743862653500,3.95193504,1787.8,1787.6,3.91586]
["bitfinex","ETHUSD",1743862653737,3.95193504,1787.8,1787.5,4.68096]
["bitfinex","ETHUSD",1743862653891,3.95193504,1787.8,1787.5,0.765]
["bitfinex","ETHUSD",1743862654094,3.95193504,1787.8,1787.5,4.68106]
["bitfinex","ETHUSD",1743862657398,3.95193504,1787.8,1787.5,4.73699606]
["bitfinex","ETHUSD",1743862657601,0.55,1787.8,1787.5,4.73699606]
["bitfinex","ETHUSD",1743862658333,0.55,1787.8,1787.5,4.73693606]
["bitfinex","ETHUSD",1743862658634,0.55,1787.8,1787.6,3.91573]
["bitfinex","ETHUSD",1743862659252,0.55,1787.8,1787.5,4.73693599]
["bitfinex","ETHUSD",1743862659602,0.55,1787.8,1787.5,4.681]
["bitfinex","ETHUSD",1743862662731,0.55,1787.8,1787.5,4.73693608]
["bitfinex","ETHUSD",1743862662938,0.55,1787.8,1787.5,9.51820769]
["bitfinex","ETHUSD",1743862663439,0.55,1787.8,1787.5,5.60220769]
["bitfinex","ETHUSD",1743862663740,0.55,1787.8,1787.5,4.73688608]
["bitfinex","ETHUSD",1743862664034,0.55,1787.8,1787.5,4.68095]
["bitfinex","ETHUSD",1743862664404,0.55,1787.8,1787.5,4.73688606]
["bitfinex","ETHUSD",1743862664604,0.55,1787.8,1787.5,4.68095]
["bitfinex","ETHUSD",1743862667943,0.55,1787.8,1787.5,0.765]
["bitfinex","ETHUSD",1743862669210,0.55,1787.8,1787.5,4.73698606]
["bitfinex","ETHUSD",1743862670431,0.55,1787.8,1787.5,4.68105]
["bitfinex","ETHUSD",1743862671648,9.4933,1787.9,1787.5,5.59659806]
["bitfinex","ETHUSD",1743862671649,5.578,1787.9,1787.5,5.59659806]
["bitfinex","ETHUSD",1743862671829,5.489,1787.9,1787.6,3.91568]
["bitfinex","ETHUSD",1743862672034,5.489,1787.9,1787.6,7.83143]
["bitfinex","ETHUSD",1743862672238,5.9012444,1788.0,1787.6,7.83143]
["bitfinex","ETHUSD",1743862672463,5.9012444,1788.0,1787.7,0.8024]
["bitfinex","ETHUSD",1743862673110,0.4132444,1788.0,1787.7,0.8024]
["bitfinex","ETHUSD",1743862673333,14.11782,1788.1,1787.7,0.8024]
["bitfinex","ETHUSD",1743862673541,3.95193504,1788.0,1787.7,0.8024]
["bitfinex","ETHUSD",1743862674450,7.86694504,1788.0,1787.7,0.8024]
["bitfinex","ETHUSD",1743862676518,7.86746504,1787.8,1787.5,0.8024]
["bitfinex","ETHUSD",1743862679425,3.95193504,1787.8,1787.5,0.8024]
["bitfinex","ETHUSD",1743862680252,7.86736504,1787.8,1787.5,0.8024]
["bitfinex","ETHUSD",1743862682085,3.95193504,1787.6,1787.3,0.8024]
["bitfinex","ETHUSD",1743862682223,3.95193504,1787.4,1787.1,0.8524]
["bitfinex","ETHUSD",1743862682541,3.95193504,1787.4,1787.1,3.8524]
["bitfinex","ETHUSD",1743862682735,4.78483504,1787.4,1787.1,0.8524]
["bitfinex","ETHUSD",1743862683471,3.9166,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743862683776,8.81033504,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743862684134,8.86621416,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743862684451,9.69911416,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743862687728,12.69911416,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743862687957,13.51518411,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743862688385,13.93724331,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743862690067,13.06529424,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743862690831,15.51629424,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743862691060,15.12463424,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743862692585,14.29173424,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743862692778,4.92399424,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743862693087,5.8740592,1787.2,1787.1,3.96696]
["bitfinex","ETHUSD",1743862693248,5.452,1787.2,1787.1,4.831325]
["bitfinex","ETHUSD",1743862693443,30.633,1787.5,1787.3,0.7596]
["bitfinex","ETHUSD",1743862693648,30.633,1787.5,1787.3,0.81554413]
["bitfinex","ETHUSD",1743862693857,30.633,1787.5,1787.3,0.7596]
["bitfinex","ETHUSD",1743862694058,30.633,1787.5,1787.3,0.81554415]
["bitfinex","ETHUSD",1743862694258,30.633,1787.5,1787.3,5.54099141]
["bitfinex","ETHUSD",1743862694579,30.633,1787.5,1787.3,1.62448141]
["bitfinex","ETHUSD",1743862695292,34.58493504,1787.5,1787.3,0.7596]
["bitfinex","ETHUSD",1743862695456,35.00392123,1787.5,1787.1,4.72655]
["bitfinex","ETHUSD",1743862696061,35.00392123,1787.5,1787.1,8.6433]
["bitfinex","ETHUSD",1743862696281,35.00392123,1787.5,1787.1,4.72643]
["bitfinex","ETHUSD",1743862698387,38.92001123,1787.5,1787.1,4.72643]
["bitfinex","ETHUSD",1743862699245,39.74391123,1787.5,1787.1,4.72643]
["bitfinex","ETHUSD",1743862699484,0.60587912,1787.4,1787.1,4.72643]
["bitfinex","ETHUSD",1743862699688,0.55,1787.4,1787.1,4.72643]
["bitfinex","ETHUSD",1743862700296,0.55,1787.4,1787.1,8.6433]
["bitfinex","ETHUSD",1743862700789,0.55,1787.4,1787.2,3.91673]
["bitfinex","ETHUSD",1743862701087,0.55,1787.4,1787.2,7.83333]
["bitfinex","ETHUSD",1743862701492,0.55,1787.4,1787.2,3.9166]
["bitfinex","ETHUSD",1743862702579,0.41898619,1787.5,1787.2,0.86990886]
["bitfinex","ETHUSD",1743862702745,5.85498619,1787.5,1787.3,3.91652]
["bitfinex","ETHUSD",1743862702947,5.436,1787.5,1787.3,3.91652]
["bitfinex","ETHUSD",1743862704395,5.86460501,1787.5,1787.3,3.91652]
["bitfinex","ETHUSD",1743862704624,9.81654005,1787.5,1787.2,4.67634]
["bitfinex","ETHUSD",1743862706502,9.81654005,1787.5,1787.2,8.59292]
["bitfinex","ETHUSD",1743862706703,9.81654005,1787.5,1787.3,3.91643]
["bitfinex","ETHUSD",1743862706901,5.86460501,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743862707325,5.86460501,1787.5,1787.3,3.91642]
["bitfinex","ETHUSD",1743862708022,9.81654005,1787.5,1787.2,4.781012]
["bitfinex","ETHUSD",1743862708203,10.63054005,1787.5,1787.2,3.91672]
["bitfinex","ETHUSD",1743862708612,10.68641917,1787.5,1787.2,3.91672]
["bitfinex","ETHUSD",1743862708924,10.68641917,1787.5,1787.1,8.63718]
["bitfinex","ETHUSD",1743862709224,10.68641917,1787.5,1787.2,3.91672]
["bitfinex","ETHUSD",1743862709420,10.63054005,1787.5,1787.2,3.91672]
["bitfinex","ETHUSD",1743862709719,0.42860501,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743862709918,0.42860501,1787.5,1787.4,4.6696]
["bitfinex","ETHUSD",1743862710151,5.422,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743862710352,3.95193504,1787.8,1787.5,7.83204]
["bitfinex","ETHUSD",1743862710523,9.37493504,1787.8,1787.5,3.91596]
["bitfinex","ETHUSD",1743862710717,0.814,1787.6,1787.4,3.9163]
["bitfinex","ETHUSD",1743862710943,4.76593504,1787.6,1787.3,3.91648]
["bitfinex","ETHUSD",1743862711145,5.18500896,1787.6,1787.3,3.91648]
["bitfinex","ETHUSD",1743862711452,5.18500896,1787.6,1787.3,7.83291]
["bitfinex","ETHUSD",1743862712549,5.18500896,1787.6,1787.3,7.83286]
["bitfinex","ETHUSD",1743862712750,5.18500896,1787.6,1787.3,3.91643]
["bitfinex","ETHUSD",1743862713247,0.55,1787.5,1787.2,4.67003]
["bitfinex","ETHUSD",1743862713549,0.60587912,1787.5,1787.2,4.67003]
["bitfinex","ETHUSD",1743862713767,0.55,1787.5,1787.2,4.67003]
["bitfinex","ETHUSD",1743862714440,0.55,1787.5,1787.2,8.58662]
["bitfinex","ETHUSD",1743862714630,0.55,1787.5,1787.3,3.91649]
["bitfinex","ETHUSD",1743862715622,0.55,1787.5,1787.3,3.91637]
["bitfinex","ETHUSD",1743862715933,4.42688808,1787.6,1787.3,3.91637]
["bitfinex","ETHUSD",1743862715934,0.41907392,1787.6,1787.5,4.73198]
["bitfinex","ETHUSD",1743862716138,0.41907392,1787.6,1787.5,4.7879188]
["bitfinex","ETHUSD",1743862716320,5.414,1787.8,1787.7,3.91563]
["bitfinex","ETHUSD",1743862716675,5.414,1787.8,1787.6,3.91576]
["bitfinex","ETHUSD",1743862716967,5.414,1787.8,1787.6,7.83151]
["bitfinex","ETHUSD",1743862717144,5.414,1787.8,1787.5,8.64789]
["bitfinex","ETHUSD",1743862717317,0.7646,1787.7,1787.5,3.91593]
["bitfinex","ETHUSD",1743862717526,1.17734158,1787.7,1787.5,3.91593]
["bitfinex","ETHUSD",1743862717726,1.17734158,1787.7,1787.4,3.91628]
["bitfinex","ETHUSD",1743862717727,3.95193504,1787.6,1787.4,3.91628]
["bitfinex","ETHUSD",1743862718533,3.95193504,1787.6,1787.4,3.91615]
["bitfinex","ETHUSD",1743862720238,3.95193504,1787.6,1787.3,4.73232]
["bitfinex","ETHUSD",1743862720428,0.55,1787.5,1787.3,3.91642]
["bitfinex","ETHUSD",1743862721565,0.55,1787.5,1787.2,3.91673]
["bitfinex","ETHUSD",1743862721764,0.55,1787.5,1787.2,7.83331]
["bitfinex","ETHUSD",1743862722067,0.55,1787.5,1787.3,3.91651]
["bitfinex","ETHUSD",1743862722439,3.95193504,1787.6,1787.3,7.83281]
["bitfinex","ETHUSD",1743862722831,0.55,1787.6,1787.4,4.73219]
["bitfinex","ETHUSD",1743862724066,0.55,1787.6,1787.4,0.8159]
["bitfinex","ETHUSD",1743862724267,4.99537611,1787.6,1787.3,3.91637]
["bitfinex","ETHUSD",1743862724567,4.99537611,1787.6,1787.2,4.73257]
["bitfinex","ETHUSD",1743862724734,4.99537611,1787.6,1787.3,3.9165]
["bitfinex","ETHUSD",1743862724735,0.55,1787.6,1787.3,3.9165]
["bitfinex","ETHUSD",1743862725466,0.55,1787.6,1787.3,3.91638]
["bitfinex","ETHUSD",1743862725983,0.55,1787.6,1787.4,3.91626]
["bitfinex","ETHUSD",1743862730463,0.4686207,1787.7,1787.4,3.91619]
["bitfinex","ETHUSD",1743862730663,0.41274158,1787.7,1787.5,4.72879]
["bitfinex","ETHUSD",1743862731046,5.44387912,1787.8,1787.5,4.72879]
["bitfinex","ETHUSD",1743862732465,5.87165524,1787.8,1787.5,4.72879]
["bitfinex","ETHUSD",1743862733358,5.87165524,1787.8,1787.5,5.593288]
["bitfinex","ETHUSD",1743862734049,5.81577612,1787.8,1787.5,5.593288]
["bitfinex","ETHUSD",1743862734572,5.81577612,1787.8,1787.5,9.5652254]
["bitfinex","ETHUSD",1743862734573,0.42777612,1787.8,1787.5,9.5652254]
["bitfinex","ETHUSD",1743862734767,5.80677612,1787.8,1787.5,5.6492254]
["bitfinex","ETHUSD",1743862735067,5.379,1787.8,1787.5,4.72879]
["bitfinex","ETHUSD",1743862735477,5.379,1787.8,1787.5,4.78472741]
["bitfinex","ETHUSD",1743862736178,5.379,1787.8,1787.5,4.72879]
["bitfinex","ETHUSD",1743862736358,5.379,1787.8,1787.6,3.91581]
["bitfinex","ETHUSD",1743862736678,5.80004879,1787.8,1787.6,3.91581]
["bitfinex","ETHUSD",1743862736971,0.42104879,1787.8,1787.6,3.91581]
["bitfinex","ETHUSD",1743862737138,0.42104879,1787.8,1787.6,7.83159]
["bitfinex","ETHUSD",1743862737344,3.95193504,1788.0,1787.6,4.78024]
["bitfinex","ETHUSD",1743862737658,9.32693504,1788.0,1787.6,4.78024]
["bitfinex","ETHUSD",1743862737844,13.29780416,1788.0,1787.6,4.78024]
["bitfinex","ETHUSD",1743862738040,13.24192504,1788.0,1787.6,4.78024]
["bitfinex","ETHUSD",1743862738441,0.7856,1787.9,1787.6,4.78024]
["bitfinex","ETHUSD",1743862738651,14.02752504,1788.0,1787.7,0.478024]
["bitfinex","ETHUSD",1743862738841,14.02752504,1788.0,1787.6,4.7802]
["bitfinex","ETHUSD",1743862740476,14.45130246,1788.0,1787.6,4.7802]
["bitfinex","ETHUSD",1743862741550,14.45130246,1788.0,1787.6,8.69592]
["bitfinex","ETHUSD",1743862741976,14.45130246,1788.0,1787.6,4.78018]
["bitfinex","ETHUSD",1743862742675,0.55,1787.9,1787.6,0.86446]
["bitfinex","ETHUSD",1743862742875,0.55,1787.6,1787.3,3.91651]
["bitfinex","ETHUSD",1743862743179,9.92681416,1787.6,1787.3,3.91651]
["bitfinex","ETHUSD",1743862743982,13.84269416,1787.6,1787.3,3.91651]
["bitfinex","ETHUSD",1743862744185,9.87093504,1787.6,1787.3,3.91651]
["bitfinex","ETHUSD",1743862744353,9.87093504,1787.6,1787.3,3.97245439]
["bitfinex","ETHUSD",1743862744554,9.87093504,1787.6,1787.3,7.83295]
["bitfinex","ETHUSD",1743862745053,9.87093504,1787.6,1787.3,3.91644]
["bitfinex","ETHUSD",1743862745478,9.87093504,1787.6,1787.3,3.97238434]
["bitfinex","ETHUSD",1743862745683,9.87093504,1787.6,1787.3,7.88875434]
["bitfinex","ETHUSD",1743862745882,5.369,1787.6,1787.4,4.69457]
["bitfinex","ETHUSD",1743862746052,5.369,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743862748561,0.55,1787.8,1787.6,3.91579]
["bitfinex","ETHUSD",1743862748887,5.91,1787.8,1787.6,3.91579]
["bitfinex","ETHUSD",1743862749270,0.42377742,1788.0,1787.7,4.73786]
["bitfinex","ETHUSD",1743862749467,0.42377742,1788.0,1787.8,3.91526]
["bitfinex","ETHUSD",1743862749669,30.543,1788.1,1787.9,3.91504]
["bitfinex","ETHUSD",1743862750061,30.96301813,1788.1,1787.9,3.91504]
["bitfinex","ETHUSD",1743862751162,30.96301813,1788.1,1787.8,7.83082]
["bitfinex","ETHUSD",1743862751497,30.96301813,1788.1,1787.9,3.9152]
["bitfinex","ETHUSD",1743862752391,30.96301813,1788.1,1787.9,3.8532]
["bitfinex","ETHUSD",1743862754189,25.60301813,1788.1,1787.9,4.68598642]
["bitfinex","ETHUSD",1743862754361,25.60301813,1788.1,1787.9,4.630061]
["bitfinex","ETHUSD",1743862754560,25.60301813,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743862754962,0.42001813,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743862755264,6.176,1788.2,1788.0,3.91498]
["bitfinex","ETHUSD",1743862755693,6.176,1788.2,1788.0,7.82989]
["bitfinex","ETHUSD",1743862755863,5.348,1788.2,1788.0,4.69961]
["bitfinex","ETHUSD",1743862757196,5.348,1788.2,1788.0,5.56109]
["bitfinex","ETHUSD",1743862757908,5.348,1788.2,1788.0,9.47591]
["bitfinex","ETHUSD",1743862758109,5.348,1788.2,1788.0,5.561]
["bitfinex","ETHUSD",1743862759064,5.77731962,1788.2,1788.0,5.561]
["bitfinex","ETHUSD",1743862759995,5.77731962,1788.2,1788.0,0.7847]
["bitfinex","ETHUSD",1743862760171,5.77731962,1788.2,1787.9,3.9152]
["bitfinex","ETHUSD",1743862760570,5.77731962,1788.2,1787.9,7.83026]
["bitfinex","ETHUSD",1743862760875,5.77731962,1788.2,1788.0,3.91496]
["bitfinex","ETHUSD",1743862761798,5.77731962,1788.2,1787.9,7.83012]
["bitfinex","ETHUSD",1743862761962,5.77731962,1788.2,1787.9,8.691602]
["bitfinex","ETHUSD",1743862762167,5.77731962,1788.2,1788.0,3.91493]
["bitfinex","ETHUSD",1743862764302,4.9472494,1788.4,1788.2,3.91447]
["bitfinex","ETHUSD",1743862764303,0.2786594,1788.4,1788.2,3.91447]
["bitfinex","ETHUSD",1743862764463,25.9344,1788.7,1788.4,3.91401]
["bitfinex","ETHUSD",1743862764667,3.95193504,1788.6,1788.2,3.91439]
["bitfinex","ETHUSD",1743862765013,4.66898,1788.2,1787.8,3.91542]
["bitfinex","ETHUSD",1743862765165,3.95193504,1788.1,1787.8,7.83069]
["bitfinex","ETHUSD",1743862765370,0.7544,1788.0,1787.8,3.91527]
["bitfinex","ETHUSD",1743862765872,3.95193504,1788.1,1787.8,3.91527]
["bitfinex","ETHUSD",1743862766072,4.37873427,1788.1,1787.8,3.91526]
["bitfinex","ETHUSD",1743862766328,4.37873427,1788.1,1787.9,7.83016]
["bitfinex","ETHUSD",1743862766467,4.37873427,1788.1,1787.9,7.83015]
["bitfinex","ETHUSD",1743862766795,4.37873427,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743862767002,0.42679923,1788.1,1788.0,4.69968]
["bitfinex","ETHUSD",1743862767371,0.81027912,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743862767595,3.95193504,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743862768399,3.95193504,1788.3,1788.1,7.82939]
["bitfinex","ETHUSD",1743862768705,3.95193504,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743862769074,3.95193504,1788.3,1788.1,3.91463]
["bitfinex","ETHUSD",1743862769470,3.95193504,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743862769671,5.346,1788.4,1788.2,3.91455]
["bitfinex","ETHUSD",1743862770371,5.346,1788.4,1788.1,3.91461]
["bitfinex","ETHUSD",1743862770576,3.95193504,1788.3,1788.1,3.91461]
["bitfinex","ETHUSD",1743862772501,6.17625418,1788.4,1788.2,3.91446]
["bitfinex","ETHUSD",1743862772808,5.346,1788.4,1788.2,3.91446]
["bitfinex","ETHUSD",1743862774204,5.75535336,1788.4,1788.2,3.9144]
["bitfinex","ETHUSD",1743862774706,5.75535336,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743862774911,5.75535336,1788.4,1788.2,3.9144]
["bitfinex","ETHUSD",1743862775284,5.75535336,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743862775709,0.40935336,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743862776106,9.28193504,1788.5,1788.3,3.9142]
["bitfinex","ETHUSD",1743862776107,3.95193504,1788.5,1788.3,3.9142]
["bitfinex","ETHUSD",1743862776307,5.329,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743862776508,0.41774605,1788.5,1788.4,7.8281]
["bitfinex","ETHUSD",1743862776914,34.46193504,1788.7,1788.5,3.91387]
["bitfinex","ETHUSD",1743862777514,34.46193504,1788.7,1788.5,3.91376]
["bitfinex","ETHUSD",1743862778181,34.46193504,1788.7,1788.4,3.91409]
["bitfinex","ETHUSD",1743862778715,30.51,1788.7,1788.4,3.91409]
["bitfinex","ETHUSD",1743862779077,5.33,1788.7,1788.4,3.91409]
["bitfinex","ETHUSD",1743862779282,3.95193504,1788.6,1788.4,3.91409]
["bitfinex","ETHUSD",1743862779887,3.95193504,1788.6,1788.3,4.68632]
["bitfinex","ETHUSD",1743862780291,4.36354522,1788.6,1788.3,4.68632]
["bitfinex","ETHUSD",1743862781324,4.36354522,1788.6,1788.3,8.60052]
["bitfinex","ETHUSD",1743862782421,4.36354522,1788.6,1788.4,3.91409]
["bitfinex","ETHUSD",1743862784099,4.36354522,1788.6,1788.3,4.68632]
["bitfinex","ETHUSD",1743862784296,4.36354522,1788.6,1788.3,4.68624]
["bitfinex","ETHUSD",1743862784497,4.36354522,1788.6,1788.3,8.60048]
["bitfinex","ETHUSD",1743862786340,0.41161018,1788.6,1788.4,3.91402]
["bitfinex","ETHUSD",1743862786719,5.33,1788.7,1788.4,3.91402]
["bitfinex","ETHUSD",1743862788524,0.8141,1788.6,1788.3,8.60064]
["bitfinex","ETHUSD",1743862788848,1.23211393,1788.6,1788.4,3.91408]
["bitfinex","ETHUSD",1743862789494,0.41801393,1788.6,1788.4,3.91408]
["bitfinex","ETHUSD",1743862789710,6.1441,1788.7,1788.4,3.91408]
["bitfinex","ETHUSD",1743862790104,3.95193504,1788.8,1788.4,3.96991806]
["bitfinex","ETHUSD",1743862790305,5.324,1788.7,1788.6,0.7979]
["bitfinex","ETHUSD",1743862790606,4.76603504,1788.9,1788.6,4.71157]
["bitfinex","ETHUSD",1743862790828,10.09003504,1788.9,1788.6,4.71157]
["bitfinex","ETHUSD",1743862791930,10.50925633,1788.9,1788.6,4.71157]
["bitfinex","ETHUSD",1743862792129,10.50925633,1788.9,1788.6,0.7979]
["bitfinex","ETHUSD",1743862792307,14.42239633,1788.9,1788.5,3.91382]
["bitfinex","ETHUSD",1743862792511,14.42239633,1788.9,1788.5,8.73477118]
["bitfinex","ETHUSD",1743862792713,14.42239633,1788.9,1788.5,4.82095118]
["bitfinex","ETHUSD",1743862792913,14.42239633,1788.9,1788.5,8.73471118]
["bitfinex","ETHUSD",1743862793539,14.42239633,1788.9,1788.6,3.91363]
["bitfinex","ETHUSD",1743862794930,14.42239633,1788.9,1788.5,4.82091118]
["bitfinex","ETHUSD",1743862796836,14.42239633,1788.9,1788.5,8.73467118]
["bitfinex","ETHUSD",1743862797245,14.42239633,1788.9,1788.6,3.91367]
["bitfinex","ETHUSD",1743862797419,10.50925633,1788.9,1788.6,3.91367]
["bitfinex","ETHUSD",1743862797615,9.69515633,1788.9,1788.6,4.69667]
["bitfinex","ETHUSD",1743862798113,9.69515633,1788.9,1788.6,5.64842812]
["bitfinex","ETHUSD",1743862798318,9.69515633,1788.9,1788.6,5.70432897]
["bitfinex","ETHUSD",1743862798938,9.69515633,1788.9,1788.6,5.64842812]
["bitfinex","ETHUSD",1743862799108,4.37115633,1788.9,1788.7,3.91345]
["bitfinex","ETHUSD",1743862799310,0.41922129,1788.9,1788.7,3.91345]
["bitfinex","ETHUSD",1743862799516,5.323,1789.0,1788.7,4.86963781]
["bitfinex","ETHUSD",1743862800040,5.323,1789.0,1788.7,4.92553876]
["bitfinex","ETHUSD",1743862800243,5.323,1789.0,1788.7,0.05590095]
["bitfinex","ETHUSD",1743862800446,3.95193504,1788.9,1788.6,4.69661]
["bitfinex","ETHUSD",1743862800739,0.7708,1788.8,1788.5,3.9137]
["bitfinex","ETHUSD",1743862803442,0.7708,1788.8,1788.5,7.82751]
["bitfinex","ETHUSD",1743862803606,0.7708,1788.8,1788.5,3.9137]
["bitfinex","ETHUSD",1743862803808,0.7708,1788.8,1788.5,4.774779]
["bitfinex","ETHUSD",1743862804011,0.7708,1788.8,1788.5,8.688539]
["bitfinex","ETHUSD",1743862804242,0.7708,1788.8,1788.6,3.91364]
["bitfinex","ETHUSD",1743862804432,4.38008571,1788.9,1788.6,3.91364]
["bitfinex","ETHUSD",1743862805648,8.29310571,1788.9,1788.6,3.91364]
["bitfinex","ETHUSD",1743862806013,4.38008571,1788.9,1788.6,4.7824119]
["bitfinex","ETHUSD",1743862806213,3.95193504,1789.1,1788.8,3.91315]
["bitfinex","ETHUSD",1743862806526,5.323,1789.0,1788.8,3.91315]
["bitfinex","ETHUSD",1743862806731,3.95193504,1789.1,1788.8,3.91315]
["bitfinex","ETHUSD",1743862806925,9.27493504,1789.1,1788.8,3.91315]
["bitfinex","ETHUSD",1743862808146,9.27493504,1789.1,1788.8,3.91308]
["bitfinex","ETHUSD",1743862809016,9.68816163,1789.1,1788.8,3.91308]
["bitfinex","ETHUSD",1743862809214,13.60074163,1789.1,1788.8,3.91308]
["bitfinex","ETHUSD",1743862809715,9.68816163,1789.1,1788.8,3.91308]
["bitfinex","ETHUSD",1743862809917,9.68816163,1789.1,1788.8,4.695732]
["bitfinex","ETHUSD",1743862810250,9.68816163,1789.1,1788.9,3.91293]
["bitfinex","ETHUSD",1743862810442,9.27493504,1789.1,1788.9,3.91293]
["bitfinex","ETHUSD",1743862810644,0.82667912,1789.2,1789.0,3.9128]
["bitfinex","ETHUSD",1743862810847,5.323,1789.2,1789.0,3.9128]
["bitfinex","ETHUSD",1743862811645,5.323,1789.2,1788.9,4.74722423]
["bitfinex","ETHUSD",1743862811843,5.323,1789.2,1788.9,5.69153485]
["bitfinex","ETHUSD",1743862812751,5.323,1789.2,1788.9,5.69146485]
["bitfinex","ETHUSD",1743862812938,5.323,1789.2,1789.0,3.91278]
["bitfinex","ETHUSD",1743862813468,5.323,1789.2,1788.9,5.69146485]
["bitfinex","ETHUSD",1743862813469,0.83025418,1789.5,1789.2,4.72376]
["bitfinex","ETHUSD",1743862813625,25.166,1789.6,1789.3,3.96788301]
["bitfinex","ETHUSD",1743862813820,38.16056704,1789.6,1789.3,3.912]
["bitfinex","ETHUSD",1743862814227,36.75005704,1789.6,1789.2,4.72374]
["bitfinex","ETHUSD",1743862814426,42.07205704,1789.6,1789.2,4.72374]
["bitfinex","ETHUSD",1743862815118,42.07205704,1789.6,1789.2,8.63595]
["bitfinex","ETHUSD",1743862815324,42.48244491,1789.6,1789.2,4.72361]
["bitfinex","ETHUSD",1743862816037,38.57095491,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743862818877,35.66322291,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743862819061,39.57473291,1789.6,1789.2,8.63588]
["bitfinex","ETHUSD",1743862819359,39.57473291,1789.6,1789.2,4.72361]
["bitfinex","ETHUSD",1743862819727,3.95193504,1789.4,1789.1,3.91255]
["bitfinex","ETHUSD",1743862819949,0.8129,1789.3,1789.1,3.91255]
["bitfinex","ETHUSD",1743862820137,0.8129,1789.3,1789.0,3.91278]
["bitfinex","ETHUSD",1743862820336,0.8129,1789.3,1789.0,7.82542]
["bitfinex","ETHUSD",1743862820541,0.8129,1789.3,1789.0,3.91264]
["bitfinex","ETHUSD",1743862822162,5.321,1789.2,1789.0,3.91264]
["bitfinex","ETHUSD",1743862823341,5.321,1789.2,1789.0,7.82528]
["bitfinex","ETHUSD",1743862823774,5.321,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743862826876,5.321,1789.2,1789.1,4.72398]
["bitfinex","ETHUSD",1743862828180,5.321,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743862831649,5.58119674,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743862832981,0.26019674,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743862833176,6.1339,1789.4,1789.2,3.91222]
["bitfinex","ETHUSD",1743862833679,6.1339,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743862833983,6.1339,1789.4,1789.2,3.91222]
["bitfinex","ETHUSD",1743862834967,6.1339,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743862835284,10.53150203,1789.6,1789.3,7.82428]
["bitfinex","ETHUSD",1743862835581,12.03078723,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743862835882,11.97490811,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743862836551,10.47562291,1789.6,1789.3,7.82415]
["bitfinex","ETHUSD",1743862836751,10.53150203,1789.6,1789.3,7.82415]
["bitfinex","ETHUSD",1743862837046,10.53150203,1789.6,1789.3,3.91201]
["bitfinex","ETHUSD",1743862838257,10.53150203,1789.6,1789.3,3.912]
["bitfinex","ETHUSD",1743862839178,10.53150203,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743862839384,10.47562291,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743862839774,6.57956699,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743862840168,6.52368787,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743862840372,6.52368787,1789.6,1789.3,3.912]
["bitfinex","ETHUSD",1743862840756,6.57956699,1789.6,1789.3,3.912]
["bitfinex","ETHUSD",1743862841485,6.57956699,1789.6,1789.4,3.91188]
["bitfinex","ETHUSD",1743862841683,6.52368787,1789.6,1789.4,3.91188]
["bitfinex","ETHUSD",1743862842859,6.57956699,1789.6,1789.4,3.91188]
["bitfinex","ETHUSD",1743862843187,0.41038787,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743862843486,9.27293504,1789.7,1789.5,3.9117]
["bitfinex","ETHUSD",1743862843855,4.74316912,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743862844168,3.95193504,1789.5,1789.2,3.91234]
["bitfinex","ETHUSD",1743862845394,3.95193504,1789.5,1789.2,7.82462]
["bitfinex","ETHUSD",1743862845798,3.95193504,1789.5,1789.3,3.91213]
["bitfinex","ETHUSD",1743862847371,3.95193504,1789.5,1789.2,3.91228]
["bitfinex","ETHUSD",1743862847572,3.95193504,1789.5,1789.2,7.82456]
["bitfinex","ETHUSD",1743862847774,0.25993129,1789.4,1789.3,3.91212]
["bitfinex","ETHUSD",1743862847975,9.10755266,1789.6,1789.3,3.91212]
["bitfinex","ETHUSD",1743862848157,0.25993129,1789.4,1789.3,3.91212]
["bitfinex","ETHUSD",1743862848358,9.10755266,1789.6,1789.3,3.91212]
["bitfinex","ETHUSD",1743862848703,0.25998912,1789.4,1789.3,3.91212]
["bitfinex","ETHUSD",1743862848864,5.19601266,1789.6,1789.3,3.91212]
["bitfinex","ETHUSD",1743862849402,0.26042279,1789.5,1789.3,3.91212]
["bitfinex","ETHUSD",1743862850108,0.26042279,1789.5,1789.3,7.82418]
["bitfinex","ETHUSD",1743862850276,0.26042279,1789.5,1789.3,3.91206]
["bitfinex","ETHUSD",1743862851062,0.26042279,1789.5,1789.3,3.91204]
["bitfinex","ETHUSD",1743862854611,0.26042279,1789.5,1789.3,3.91199]
["bitfinex","ETHUSD",1743862854808,0.26042279,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743862856284,0.26042279,1789.5,1789.3,4.303289]
["bitfinex","ETHUSD",1743862856662,0.26042279,1789.5,1789.1,0.7949]
["bitfinex","ETHUSD",1743862856663,3.95193504,1789.4,1789.1,4.70742]
["bitfinex","ETHUSD",1743862856868,3.95193504,1789.4,1789.1,4.70734]
["bitfinex","ETHUSD",1743862857067,0.2595554,1789.3,1789.2,3.91235]
["bitfinex","ETHUSD",1743862857269,0.2595554,1789.3,1789.1,4.70734]
["bitfinex","ETHUSD",1743862858271,0.2595554,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743862861640,0.55,1789.2,1788.8,4.70502]
["bitfinex","ETHUSD",1743862861814,0.7773,1789.0,1788.8,3.91322]
["bitfinex","ETHUSD",1743862861975,0.7773,1789.0,1788.7,3.91344]
["bitfinex","ETHUSD",1743862861976,0.7773,1789.0,1788.7,7.82675]
["bitfinex","ETHUSD",1743862862327,5.63319346,1788.9,1788.6,3.91366]
["bitfinex","ETHUSD",1743862862530,5.63319346,1788.9,1788.6,3.91351]
["bitfinex","ETHUSD",1743862862830,5.63319346,1788.9,1788.7,3.91345]
["bitfinex","ETHUSD",1743862863625,5.63319346,1788.9,1788.6,3.91351]
["bitfinex","ETHUSD",1743862864129,5.63319346,1788.9,1788.7,3.91336]
["bitfinex","ETHUSD",1743862864686,5.9876511,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743862864881,5.9876511,1788.9,1788.7,3.91336]
["bitfinex","ETHUSD",1743862865423,5.9876511,1788.9,1788.6,3.91365]
["bitfinex","ETHUSD",1743862865784,6.04353022,1788.9,1788.6,3.91365]
["bitfinex","ETHUSD",1743862866430,6.04353022,1788.9,1788.6,3.91351]
["bitfinex","ETHUSD",1743862866617,6.04353022,1788.9,1788.7,3.91335]
["bitfinex","ETHUSD",1743862866983,5.9876511,1788.9,1788.7,3.91335]
["bitfinex","ETHUSD",1743862867343,5.9876511,1788.9,1788.7,7.8267]
["bitfinex","ETHUSD",1743862867994,5.9876511,1788.9,1788.7,3.91335]
["bitfinex","ETHUSD",1743862870699,5.9876511,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743862871326,5.9876511,1788.9,1788.7,3.91335]
["bitfinex","ETHUSD",1743862872262,5.57731434,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743862872554,5.57831434,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743862875617,0.25731434,1788.9,1788.8,4.68953]
["bitfinex","ETHUSD",1743862876466,5.321,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743862877845,5.53556769,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743862884533,0.21456769,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743862884741,0.21456769,1789.1,1789.0,5.52757404]
["bitfinex","ETHUSD",1743862884941,5.32,1789.4,1789.2,3.91214]
["bitfinex","ETHUSD",1743862885175,0.19557894,1789.3,1789.2,7.82437]
["bitfinex","ETHUSD",1743862887578,0.14557894,1789.3,1789.2,7.82437]
["bitfinex","ETHUSD",1743862887779,0.19293902,1789.3,1789.2,3.91214]
["bitfinex","ETHUSD",1743862888072,0.19293902,1789.3,1789.2,4.69461]
["bitfinex","ETHUSD",1743862890168,0.19293902,1789.3,1789.1,3.91256]
["bitfinex","ETHUSD",1743862890878,1.06731814,1789.3,1789.1,3.91256]
["bitfinex","ETHUSD",1743862891446,1.06731814,1789.3,1789.1,3.91244]
["bitfinex","ETHUSD",1743862891447,0.24881814,1789.3,1789.1,3.91244]
["bitfinex","ETHUSD",1743862891662,0.19293902,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743862899803,0.19293902,1789.3,1789.2,4.74264841]
["bitfinex","ETHUSD",1743862900003,0.19293902,1789.3,1789.2,5.60815725]
["bitfinex","ETHUSD",1743862900608,0.19293902,1789.3,1789.2,5.55226884]
["bitfinex","ETHUSD",1743862904217,5.74313058,1789.5,1789.3,3.91214]
["bitfinex","ETHUSD",1743862907820,0.19228149,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743862915743,0.19228149,1789.4,1789.2,4.68667]
["bitfinex","ETHUSD",1743862915903,0.19228149,1789.4,1789.2,8.59888]
["bitfinex","ETHUSD",1743862916854,0.19228149,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743862917747,2.30555335,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743862920251,2.30555335,1789.4,1789.2,4.68661]
["bitfinex","ETHUSD",1743862920406,2.30555335,1789.4,1789.2,8.59884]
["bitfinex","ETHUSD",1743862921646,2.30555335,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743862922450,0.19228149,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743862922742,0.19228149,1789.4,1789.3,4.7776035]
["bitfinex","ETHUSD",1743862923149,5.317,1789.6,1789.4,3.91187]
["bitfinex","ETHUSD",1743862923300,5.317,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743862923508,7.43027186,1789.8,1789.5,3.91156]
["bitfinex","ETHUSD",1743862923729,5.317,1789.8,1789.6,3.91146]
["bitfinex","ETHUSD",1743862923937,0.93897912,1789.9,1789.6,3.91139]
["bitfinex","ETHUSD",1743862924249,0.05,1789.9,1789.7,3.91117]
["bitfinex","ETHUSD",1743862924457,0.05,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743862924809,0.05,1789.9,1789.7,3.91117]
["bitfinex","ETHUSD",1743862925512,0.05,1789.9,1789.7,3.91112]
["bitfinex","ETHUSD",1743862926245,0.05,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743862927111,0.05,1789.9,1789.6,0.8036]
["bitfinex","ETHUSD",1743862927112,4.01052657,1789.9,1789.6,4.71507]
["bitfinex","ETHUSD",1743862927361,4.01052657,1789.9,1789.6,8.62639]
["bitfinex","ETHUSD",1743862927519,4.01052657,1789.9,1789.6,4.71492]
["bitfinex","ETHUSD",1743862927721,3.96052657,1789.7,1789.4,4.66672]
["bitfinex","ETHUSD",1743862927907,3.96052657,1789.7,1789.4,3.91192]
["bitfinex","ETHUSD",1743862928109,0.05587912,1789.6,1789.2,4.66716]
["bitfinex","ETHUSD",1743862928414,0.7569,1789.4,1789.2,3.91236]
["bitfinex","ETHUSD",1743862930454,4.01640569,1789.5,1789.2,3.91236]
["bitfinex","ETHUSD",1743862930973,3.96052657,1789.5,1789.2,7.82457]
["bitfinex","ETHUSD",1743862931169,4.72434912,1789.6,1789.2,3.91221]
["bitfinex","ETHUSD",1743862931958,0.81277912,1789.6,1789.3,3.91211]
["bitfinex","ETHUSD",1743862932255,1.22585589,1789.6,1789.3,3.91211]
["bitfinex","ETHUSD",1743862934236,5.13735589,1789.6,1789.2,4.66701]
["bitfinex","ETHUSD",1743862934860,4.38045589,1789.6,1789.2,4.66701]
["bitfinex","ETHUSD",1743862935186,5.78495589,1789.6,1789.3,3.91212]
["bitfinex","ETHUSD",1743862937269,0.41307677,1789.6,1789.4,3.91188]
["bitfinex","ETHUSD",1743862937637,5.37187912,1789.7,1789.4,3.91188]
["bitfinex","ETHUSD",1743862937978,0.19162316,1789.5,1789.4,3.91188]
["bitfinex","ETHUSD",1743862938133,5.316,1789.7,1789.4,3.91188]
["bitfinex","ETHUSD",1743862938658,0.19205686,1789.6,1789.4,3.91188]
["bitfinex","ETHUSD",1743862938865,0.19205686,1789.6,1789.4,4.7800713]
["bitfinex","ETHUSD",1743862941737,0.19205686,1789.6,1789.3,3.91212]
["bitfinex","ETHUSD",1743862942047,0.24793598,1789.6,1789.3,3.91202]
["bitfinex","ETHUSD",1743862942246,4.93535598,1789.6,1789.2,4.66713]
["bitfinex","ETHUSD",1743862942980,4.93535598,1789.6,1789.2,8.57928]
["bitfinex","ETHUSD",1743862943332,4.93535598,1789.6,1789.3,3.91211]
["bitfinex","ETHUSD",1743862943769,1.02383598,1789.6,1789.3,3.91201]
["bitfinex","ETHUSD",1743862944267,0.24793598,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743862945278,0.67203226,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743862947188,0.61615314,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743862947678,0.19205686,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743862947877,6.14677912,1789.8,1789.5,3.9117]
["bitfinex","ETHUSD",1743862948388,0.17661026,1789.7,1789.5,3.91162]
["bitfinex","ETHUSD",1743862948682,5.37087912,1789.8,1789.5,3.91162]
["bitfinex","ETHUSD",1743862948885,0.17570841,1789.6,1789.5,7.82318]
["bitfinex","ETHUSD",1743862949045,5.37087912,1789.8,1789.5,8.7668573]
["bitfinex","ETHUSD",1743862949245,0.17561476,1789.6,1789.5,8.7668573]
["bitfinex","ETHUSD",1743862949448,5.37087912,1789.8,1789.5,8.7668573]
["bitfinex","ETHUSD",1743862949642,0.17561476,1789.6,1789.5,4.8552373]
["bitfinex","ETHUSD",1743862949846,5.315,1789.8,1789.6,3.91145]
["bitfinex","ETHUSD",1743862950687,5.38550569,1789.9,1789.7,3.91127]
["bitfinex","ETHUSD",1743862950688,0.10587912,1789.9,1789.7,3.91127]
["bitfinex","ETHUSD",1743862950857,5.365,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743862951059,5.365,1789.9,1789.7,4.74247]
["bitfinex","ETHUSD",1743862951264,5.365,1789.9,1789.7,8.65365]
["bitfinex","ETHUSD",1743862951594,5.365,1789.9,1789.7,5.69541187]
["bitfinex","ETHUSD",1743862952694,5.365,1789.9,1789.7,0.95303187]
["bitfinex","ETHUSD",1743862952988,0.17653984,1789.8,1789.6,4.72756]
["bitfinex","ETHUSD",1743862953185,1.04761896,1789.8,1789.6,3.91146]
["bitfinex","ETHUSD",1743862953348,0.8152,1789.8,1789.6,3.91146]
["bitfinex","ETHUSD",1743862953685,0.17610624,1789.7,1789.6,3.91146]
["bitfinex","ETHUSD",1743862953842,10.14072657,1789.9,1789.6,3.91146]
["bitfinex","ETHUSD",1743862954046,0.17653984,1789.8,1789.6,3.91146]
["bitfinex","ETHUSD",1743862954387,10.19660569,1789.9,1789.6,4.693774]
["bitfinex","ETHUSD",1743862954880,0.17653984,1789.8,1789.6,4.693774]
["bitfinex","ETHUSD",1743862955081,10.19660569,1789.9,1789.6,4.693774]
["bitfinex","ETHUSD",1743862955242,0.17620266,1789.7,1789.6,4.693774]
["bitfinex","ETHUSD",1743862955441,10.19660569,1789.9,1789.6,4.693774]
["bitfinex","ETHUSD",1743862955681,0.17663625,1789.8,1789.6,4.693774]
["bitfinex","ETHUSD",1743862955886,10.19660569,1789.9,1789.6,4.693774]
["bitfinex","ETHUSD",1743862956052,0.17620266,1789.7,1789.6,4.693774]
["bitfinex","ETHUSD",1743862956385,10.19660569,1789.9,1789.6,4.693774]
["bitfinex","ETHUSD",1743862956571,0.17620266,1789.7,1789.6,4.693774]
["bitfinex","ETHUSD",1743862956748,10.19660569,1789.9,1789.6,8.605124]
["bitfinex","ETHUSD",1743862956945,0.17620266,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743862957173,0.05,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743862957580,0.05,1789.9,1789.8,7.73351625]
["bitfinex","ETHUSD",1743862957781,0.05,1789.9,1789.8,7.67765]
["bitfinex","ETHUSD",1743862958001,0.05,1789.9,1789.8,8.836533]
["bitfinex","ETHUSD",1743862959607,0.05,1789.9,1789.8,5.836533]
["bitfinex","ETHUSD",1743862961679,0.05,1789.9,1789.8,5.069933]
["bitfinex","ETHUSD",1743862962703,0.05,1789.9,1789.8,1.158883]
["bitfinex","ETHUSD",1743862962904,0.05,1789.9,1789.7,3.91118]
["bitfinex","ETHUSD",1743862965002,0.05,1789.9,1789.6,3.91147]
["bitfinex","ETHUSD",1743862965206,0.05,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743862965710,0.05,1789.9,1789.7,7.82238]
["bitfinex","ETHUSD",1743862966518,0.05,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743862966724,0.05,1789.9,1789.8,4.693269]
["bitfinex","ETHUSD",1743862968118,0.21177644,1789.9,1789.8,0.782219]
["bitfinex","ETHUSD",1743862968617,0.21177644,1789.9,1789.8,4.693269]
["bitfinex","ETHUSD",1743862968822,0.21177644,1789.9,1789.8,0.782219]
["bitfinex","ETHUSD",1743862971808,0.21177644,1789.9,1789.8,4.693269]
["bitfinex","ETHUSD",1743862973730,0.21177644,1789.9,1789.8,5.466369]
["bitfinex","ETHUSD",1743862975187,0.21177644,1789.9,1789.8,4.693269]
["bitfinex","ETHUSD",1743862980634,0.21177644,1789.9,1789.8,0.782219]
["bitfinex","ETHUSD",1743862981129,0.21177644,1789.9,1789.7,7.82228]
["bitfinex","ETHUSD",1743862981487,0.21177644,1789.9,1789.7,3.91111]
["bitfinex","ETHUSD",1743862981755,0.21177644,1789.9,1789.7,7.82223]
["bitfinex","ETHUSD",1743862982031,0.21177644,1789.9,1789.7,3.91111]
["bitfinex","ETHUSD",1743862984632,0.21177644,1789.9,1789.8,4.68415]
["bitfinex","ETHUSD",1743862984934,0.21177644,1789.9,1789.8,5.543676]
["bitfinex","ETHUSD",1743862985746,0.21177644,1789.9,1789.8,4.770576]
["bitfinex","ETHUSD",1743862993315,0.21177644,1789.9,1789.7,3.91111]
["bitfinex","ETHUSD",1743862993558,0.21177644,1789.9,1789.6,7.82294]
["bitfinex","ETHUSD",1743862993722,0.26765556,1789.9,1789.6,7.82294]
["bitfinex","ETHUSD",1743862994040,0.26765556,1789.9,1789.7,3.91125]
["bitfinex","ETHUSD",1743862994528,0.21177644,1789.9,1789.7,3.91125]
["bitfinex","ETHUSD",1743862997570,0.21177644,1789.9,1789.7,7.82238]
["bitfinex","ETHUSD",1743862997733,0.21177644,1789.9,1789.7,4.693402]
["bitfinex","ETHUSD",1743862997936,0.21177644,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743862998829,0.21177644,1789.9,1789.8,4.70765]
["bitfinex","ETHUSD",1743862999231,0.21177644,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743862999470,0.21177644,1789.9,1789.8,4.7714952]
["bitfinex","ETHUSD",1743863001472,0.21177644,1789.9,1789.7,3.91113]
["bitfinex","ETHUSD",1743863001777,4.79209912,1789.8,1789.4,7.82362]
["bitfinex","ETHUSD",1743863001976,0.14844456,1789.7,1789.5,3.91168]
["bitfinex","ETHUSD",1743863002341,0.14844456,1789.7,1789.5,7.82323]
["bitfinex","ETHUSD",1743863002636,0.14844456,1789.7,1789.5,4.693873]
["bitfinex","ETHUSD",1743863003279,0.14844456,1789.7,1789.5,3.91155]
["bitfinex","ETHUSD",1743863003857,0.14844456,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743863004249,4.01671912,1789.9,1789.5,3.91155]
["bitfinex","ETHUSD",1743863004750,0.14830413,1789.8,1789.5,3.91155]
["bitfinex","ETHUSD",1743863004953,4.01671912,1789.9,1789.5,3.91155]
["bitfinex","ETHUSD",1743863005184,0.14830412,1789.8,1789.5,7.82312]
["bitfinex","ETHUSD",1743863005374,4.01671912,1789.9,1789.5,4.693862]
["bitfinex","ETHUSD",1743863005574,0.14830412,1789.8,1789.5,3.91155]
["bitfinex","ETHUSD",1743863005775,4.01671912,1789.9,1789.5,7.82316]
["bitfinex","ETHUSD",1743863005963,0.14830412,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743863006172,0.10587912,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743863006350,0.14830412,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743863006550,0.10587912,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743863006749,0.14830412,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743863007050,0.10587912,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743863007268,0.14777705,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743863007588,0.14777705,1789.7,1789.6,4.693783]
["bitfinex","ETHUSD",1743863007764,4.01670912,1789.9,1789.6,4.693783]
["bitfinex","ETHUSD",1743863007963,0.14839771,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743863008284,4.01670912,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743863008460,0.14796422,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743863008661,4.01670912,1789.9,1789.5,7.82316]
["bitfinex","ETHUSD",1743863008874,0.14805506,1789.7,1789.5,7.82316]
["bitfinex","ETHUSD",1743863009074,4.01670912,1789.9,1789.5,8.605476]
["bitfinex","ETHUSD",1743863009283,0.10587912,1789.9,1789.6,3.91144]
["bitfinex","ETHUSD",1743863012803,0.14858211,1789.8,1789.6,3.91144]
["bitfinex","ETHUSD",1743863013101,0.10587912,1789.9,1789.6,3.91144]
["bitfinex","ETHUSD",1743863013406,0.14867569,1789.8,1789.6,3.91144]
["bitfinex","ETHUSD",1743863013578,0.10587912,1789.9,1789.6,3.91144]
["bitfinex","ETHUSD",1743863013780,0.14867569,1789.8,1789.6,3.91144]
["bitfinex","ETHUSD",1743863013970,0.10587912,1789.9,1789.6,3.91144]
["bitfinex","ETHUSD",1743863014326,0.14867569,1789.8,1789.6,3.91144]
["bitfinex","ETHUSD",1743863014513,0.14867569,1789.8,1789.6,4.82626886]
["bitfinex","ETHUSD",1743863014812,0.14814864,1789.7,1789.6,4.82626886]
["bitfinex","ETHUSD",1743863014967,0.10587912,1789.9,1789.6,4.82626886]
["bitfinex","ETHUSD",1743863015291,0.14839495,1789.8,1789.6,7.82282]
["bitfinex","ETHUSD",1743863015601,0.05,1789.9,1789.7,3.91126]
["bitfinex","ETHUSD",1743863015902,0.14848853,1789.8,1789.7,3.91126]
["bitfinex","ETHUSD",1743863016103,0.14848853,1789.8,1789.7,4.73456]
["bitfinex","ETHUSD",1743863016417,0.14840941,1789.8,1789.7,3.91126]
["bitfinex","ETHUSD",1743863016562,0.05,1789.9,1789.7,4.775854]
["bitfinex","ETHUSD",1743863016768,0.14803508,1789.8,1789.7,4.775854]
["bitfinex","ETHUSD",1743863017098,0.10587912,1789.9,1789.7,4.775854]
["bitfinex","ETHUSD",1743863017302,0.14803508,1789.8,1789.7,3.91126]
["bitfinex","ETHUSD",1743863017686,0.10587912,1789.9,1789.7,3.91126]
["bitfinex","ETHUSD",1743863017871,0.14803508,1789.8,1789.7,3.91126]
["bitfinex","ETHUSD",1743863018282,0.05,1789.9,1789.7,3.91126]
["bitfinex","ETHUSD",1743863018507,0.14803508,1789.8,1789.7,3.91126]
["bitfinex","ETHUSD",1743863018814,0.05,1789.9,1789.7,4.775854]
["bitfinex","ETHUSD",1743863019113,0.14803508,1789.8,1789.7,3.91126]
["bitfinex","ETHUSD",1743863019415,0.05,1789.9,1789.7,3.91126]
["bitfinex","ETHUSD",1743863019612,0.14784792,1789.8,1789.6,3.91138]
["bitfinex","ETHUSD",1743863019814,0.10587912,1789.9,1789.6,3.91138]
["bitfinex","ETHUSD",1743863020004,0.14803508,1789.8,1789.6,3.91135]
["bitfinex","ETHUSD",1743863020390,0.10587912,1789.9,1789.6,4.302485]
["bitfinex","ETHUSD",1743863020594,0.14775433,1789.8,1789.6,3.91135]
["bitfinex","ETHUSD",1743863020915,0.05,1789.9,1789.7,3.91126]
["bitfinex","ETHUSD",1743863022224,0.05,1789.9,1789.7,7.82239]
["bitfinex","ETHUSD",1743863022406,0.05,1789.9,1789.7,3.91113]
["bitfinex","ETHUSD",1743863022788,0.05,1789.9,1789.7,3.91122]
["bitfinex","ETHUSD",1743863022995,0.05,1789.9,1789.7,4.775818]
["bitfinex","ETHUSD",1743863024128,0.05,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743863024511,0.05,1789.9,1789.8,4.73435]
["bitfinex","ETHUSD",1743863027335,0.05,1789.9,1789.8,4.79021618]
["bitfinex","ETHUSD",1743863027539,0.05,1789.9,1789.8,4.73435]
["bitfinex","ETHUSD",1743863027744,0.19781349,1789.9,1789.8,5.6853668]
["bitfinex","ETHUSD",1743863032439,0.19781349,1789.9,1789.8,5.74122752]
["bitfinex","ETHUSD",1743863032741,0.19781349,1789.9,1789.8,5.6853668]
["bitfinex","ETHUSD",1743863033238,0.19781349,1789.9,1789.8,8.6853668]
["bitfinex","ETHUSD",1743863036144,0.19781349,1789.9,1789.8,8.74122596]
["bitfinex","ETHUSD",1743863036741,0.19781349,1789.9,1789.8,8.6853668]
["bitfinex","ETHUSD",1743863036949,0.19781349,1789.9,1789.8,8.74122605]
["bitfinex","ETHUSD",1743863037312,0.19781349,1789.9,1789.8,8.6853668]
["bitfinex","ETHUSD",1743863037849,0.19781349,1789.9,1789.8,8.74122605]
["bitfinex","ETHUSD",1743863038554,0.19781349,1789.9,1789.8,8.74122606]
["bitfinex","ETHUSD",1743863039250,0.05,1789.9,1789.8,12.64589337]
["bitfinex","ETHUSD",1743863039415,0.85827912,1790.6,1790.4,3.90973]
["bitfinex","ETHUSD",1743863039609,0.13604244,1790.5,1790.4,3.90973]
["bitfinex","ETHUSD",1743863040219,0.13604244,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743863043047,0.13604244,1790.5,1790.3,7.81979]
["bitfinex","ETHUSD",1743863043754,0.13604244,1790.5,1790.3,3.90984]
["bitfinex","ETHUSD",1743863044725,0.13604244,1790.5,1790.3,3.90981]
["bitfinex","ETHUSD",1743863045051,0.13604244,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743863045838,5.36287912,1790.7,1790.4,7.81948]
["bitfinex","ETHUSD",1743863046045,0.12701154,1790.6,1790.4,7.81948]
["bitfinex","ETHUSD",1743863046252,5.36287912,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743863046253,0.05587912,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743863046418,0.12766645,1790.6,1790.5,3.9095]
["bitfinex","ETHUSD",1743863046618,0.05587912,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743863046820,0.12766645,1790.6,1790.5,3.9095]
["bitfinex","ETHUSD",1743863047021,0.05587912,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743863047247,0.12766645,1790.6,1790.5,3.90944]
["bitfinex","ETHUSD",1743863048132,0.05587912,1790.7,1790.5,3.90944]
["bitfinex","ETHUSD",1743863048476,0.12776001,1790.6,1790.5,3.90944]
["bitfinex","ETHUSD",1743863048681,0.12776001,1790.6,1790.5,4.691357]
["bitfinex","ETHUSD",1743863048975,0.12766645,1790.6,1790.5,4.691357]
["bitfinex","ETHUSD",1743863049176,0.05587912,1790.7,1790.5,4.691357]
["bitfinex","ETHUSD",1743863049479,0.12673122,1790.6,1790.5,3.90944]
["bitfinex","ETHUSD",1743863050153,0.05587912,1790.7,1790.5,3.90944]
["bitfinex","ETHUSD",1743863050355,0.12673122,1790.6,1790.5,7.81882]
["bitfinex","ETHUSD",1743863050554,0.05587912,1790.7,1790.5,7.81882]
["bitfinex","ETHUSD",1743863050740,0.12673122,1790.6,1790.5,7.81882]
["bitfinex","ETHUSD",1743863050941,0.05587912,1790.7,1790.5,7.81882]
["bitfinex","ETHUSD",1743863051173,0.12673122,1790.6,1790.5,3.90938]
["bitfinex","ETHUSD",1743863051370,0.05587912,1790.7,1790.5,3.90938]
["bitfinex","ETHUSD",1743863051678,0.12673122,1790.6,1790.5,3.90938]
["bitfinex","ETHUSD",1743863052082,0.05587912,1790.7,1790.5,3.90938]
["bitfinex","ETHUSD",1743863052257,0.12673122,1790.6,1790.5,3.90938]
["bitfinex","ETHUSD",1743863052657,0.05587912,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743863052858,0.12716435,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743863053982,0.12716435,1790.7,1790.5,3.90944]
["bitfinex","ETHUSD",1743863054153,0.18304347,1790.7,1790.5,3.90944]
["bitfinex","ETHUSD",1743863054478,0.18304347,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743863054479,0.18304347,1790.7,1790.4,7.81931]
["bitfinex","ETHUSD",1743863054685,0.18304347,1790.7,1790.3,0.390981]
["bitfinex","ETHUSD",1743863054686,0.8171,1790.6,1790.3,3.9098]
["bitfinex","ETHUSD",1743863054844,0.8171,1790.6,1790.4,3.90971]
["bitfinex","ETHUSD",1743863055046,0.11513658,1790.5,1790.4,3.90971]
["bitfinex","ETHUSD",1743863058791,0.11513658,1790.5,1790.4,5.502761]
["bitfinex","ETHUSD",1743863058954,0.81597912,1790.8,1790.5,3.90941]
["bitfinex","ETHUSD",1743863059293,0.11596374,1790.7,1790.6,3.90925]
["bitfinex","ETHUSD",1743863060976,6.16997912,1790.9,1790.7,3.90907]
["bitfinex","ETHUSD",1743863061292,0.10591154,1790.8,1790.7,3.90907]
["bitfinex","ETHUSD",1743863062158,6.16997912,1790.9,1790.7,3.90907]
["bitfinex","ETHUSD",1743863063401,6.16997912,1790.9,1790.7,7.81806]
["bitfinex","ETHUSD",1743863063995,6.16997912,1790.9,1790.7,3.90899]
["bitfinex","ETHUSD",1743863067190,6.16997912,1790.9,1790.7,7.81792]
["bitfinex","ETHUSD",1743863067585,6.16997912,1790.9,1790.7,3.90893]
["bitfinex","ETHUSD",1743863067892,6.16997912,1790.9,1790.7,7.81787]
["bitfinex","ETHUSD",1743863068090,6.16997912,1790.9,1790.7,3.90893]
["bitfinex","ETHUSD",1743863068469,0.86597912,1790.9,1790.7,3.90893]
["bitfinex","ETHUSD",1743863068803,0.10587912,1790.9,1790.8,0.7932]
["bitfinex","ETHUSD",1743863069002,0.05,1790.9,1790.8,4.75790302]
["bitfinex","ETHUSD",1743863069512,0.05,1790.9,1790.8,4.70206]
["bitfinex","ETHUSD",1743863069670,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743863072206,0.872,1790.9,1790.7,3.90893]
["bitfinex","ETHUSD",1743863072380,0.05587912,1790.8,1790.5,7.81882]
["bitfinex","ETHUSD",1743863072584,0.05587912,1790.8,1790.6,3.90929]
["bitfinex","ETHUSD",1743863073375,0.05587912,1790.8,1790.6,3.90921]
["bitfinex","ETHUSD",1743863073575,0.92787912,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743863074012,0.92787912,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743863074314,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743863075413,0.05,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743863077187,0.7605,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743863078117,0.7605,1790.8,1790.5,3.90939]
["bitfinex","ETHUSD",1743863078410,0.7605,1790.8,1790.5,7.81879]
["bitfinex","ETHUSD",1743863078615,0.81637912,1790.8,1790.5,7.81879]
["bitfinex","ETHUSD",1743863078916,0.81637912,1790.8,1790.6,3.90929]
["bitfinex","ETHUSD",1743863079391,0.81637912,1790.8,1790.5,3.90939]
["bitfinex","ETHUSD",1743863081581,0.81637912,1790.8,1790.5,7.81877]
["bitfinex","ETHUSD",1743863081780,0.81637912,1790.8,1790.5,3.90938]
["bitfinex","ETHUSD",1743863081993,0.81637912,1790.8,1790.5,7.81877]
["bitfinex","ETHUSD",1743863082214,0.81637912,1790.8,1790.5,3.90938]
["bitfinex","ETHUSD",1743863082718,0.81637912,1790.8,1790.5,7.81875]
["bitfinex","ETHUSD",1743863083815,0.81637912,1790.8,1790.5,3.90937]
["bitfinex","ETHUSD",1743863084182,0.81637912,1790.8,1790.5,7.81875]
["bitfinex","ETHUSD",1743863085623,0.81637912,1790.8,1790.5,3.90937]
["bitfinex","ETHUSD",1743863086120,0.81637912,1790.8,1790.5,7.81874]
["bitfinex","ETHUSD",1743863086320,0.81637912,1790.8,1790.6,3.90929]
["bitfinex","ETHUSD",1743863091125,0.81637912,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743863091333,4.00713511,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743863091334,0.10587912,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743863091516,5.40787912,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743863091718,5.40787912,1790.9,1790.6,3.9093]
["bitfinex","ETHUSD",1743863093497,5.40787912,1790.9,1790.6,3.90916]
["bitfinex","ETHUSD",1743863094939,5.40787912,1790.9,1790.7,3.90906]
["bitfinex","ETHUSD",1743863096399,5.40787912,1790.9,1790.6,3.90916]
["bitfinex","ETHUSD",1743863097133,5.40787912,1790.9,1790.7,3.90906]
["bitfinex","ETHUSD",1743863097435,5.40787912,1790.9,1790.6,3.90916]
["bitfinex","ETHUSD",1743863098336,5.40787912,1790.9,1790.6,7.81832]
["bitfinex","ETHUSD",1743863098699,5.40787912,1790.9,1790.7,3.90906]
["bitfinex","ETHUSD",1743863101022,0.05,1790.9,1790.8,4.70866]
["bitfinex","ETHUSD",1743863101335,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743863101497,0.05,1790.9,1790.8,4.70866]
["bitfinex","ETHUSD",1743863102601,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743863103636,2.15962767,1790.9,1790.6,4.6659]
["bitfinex","ETHUSD",1743863103799,0.05587912,1790.8,1790.6,3.9093]
["bitfinex","ETHUSD",1743863103999,0.10587912,1790.9,1790.6,3.9093]
["bitfinex","ETHUSD",1743863104537,0.10587912,1790.9,1790.6,8.57504]
["bitfinex","ETHUSD",1743863104735,0.10587912,1790.9,1790.6,4.66574]
["bitfinex","ETHUSD",1743863105306,0.10587912,1790.9,1790.6,3.90914]
["bitfinex","ETHUSD",1743863106023,0.8022,1790.8,1790.5,3.90951]
["bitfinex","ETHUSD",1743863106224,0.05587912,1790.7,1790.5,3.90951]
["bitfinex","ETHUSD",1743863106409,0.85807912,1790.8,1790.5,7.81887]
["bitfinex","ETHUSD",1743863106604,0.85807912,1790.8,1790.5,3.90936]
["bitfinex","ETHUSD",1743863109640,0.85807912,1790.8,1790.4,4.66633]
["bitfinex","ETHUSD",1743863110240,4.76701912,1790.8,1790.4,4.66633]
["bitfinex","ETHUSD",1743863110749,4.45919,1790.7,1790.3,4.72774]
["bitfinex","ETHUSD",1743863110952,4.70903,1790.5,1790.1,4.72809]
["bitfinex","ETHUSD",1743863111247,0.05587912,1790.4,1790.1,8.63834]
["bitfinex","ETHUSD",1743863111606,0.05587912,1790.4,1790.1,4.72805]
["bitfinex","ETHUSD",1743863111809,0.05587912,1790.4,1790.1,5.591916]
["bitfinex","ETHUSD",1743863112710,0.47943861,1790.4,1790.1,5.591916]
["bitfinex","ETHUSD",1743863113044,0.47943861,1790.4,1790.1,4.774116]
["bitfinex","ETHUSD",1743863115650,0.47943861,1790.4,1790.1,4.774106]
["bitfinex","ETHUSD",1743863116229,0.47943861,1790.4,1790.1,8.684366]
["bitfinex","ETHUSD",1743863116557,0.47943861,1790.4,1790.1,4.774106]
["bitfinex","ETHUSD",1743863116755,0.47943861,1790.4,1790.1,3.91024]
["bitfinex","ETHUSD",1743863118058,0.47943861,1790.4,1790.0,3.9106]
["bitfinex","ETHUSD",1743863118059,0.55,1790.3,1790.0,3.9106]
["bitfinex","ETHUSD",1743863118264,0.05587912,1790.2,1790.0,3.9106]
["bitfinex","ETHUSD",1743863118961,0.05587912,1790.2,1789.9,4.74072]
["bitfinex","ETHUSD",1743863118962,0.05587912,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743863119268,1.30223861,1790.4,1789.9,0.8299]
["bitfinex","ETHUSD",1743863119429,0.42355949,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743863119942,5.35587912,1790.5,1790.2,4.74004]
["bitfinex","ETHUSD",1743863120777,5.77412932,1790.5,1790.2,4.74004]
["bitfinex","ETHUSD",1743863121561,5.77412932,1790.5,1790.2,3.91014]
["bitfinex","ETHUSD",1743863124286,9.72215476,1790.5,1790.1,4.74027]
["bitfinex","ETHUSD",1743863124573,5.67526548,1790.4,1790.0,3.9106]
["bitfinex","ETHUSD",1743863124739,0.05587912,1790.3,1790.0,3.9106]
["bitfinex","ETHUSD",1743863126780,7.92144405,1790.3,1789.9,4.66482]
["bitfinex","ETHUSD",1743863126946,3.95558493,1790.1,1789.7,3.91125]
["bitfinex","ETHUSD",1743863127143,0.05587912,1790.0,1789.7,3.91125]
["bitfinex","ETHUSD",1743863128386,0.8317,1789.9,1789.6,3.91147]
["bitfinex","ETHUSD",1743863129183,1.25835171,1789.9,1789.6,3.91147]
["bitfinex","ETHUSD",1743863130489,1.25835171,1789.9,1789.5,4.68439]
["bitfinex","ETHUSD",1743863130648,3.96706912,1789.8,1789.4,3.91191]
["bitfinex","ETHUSD",1743863130842,0.8317,1789.7,1789.5,3.91158]
["bitfinex","ETHUSD",1743863131140,0.05587912,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743863132179,0.05587912,1789.8,1789.5,3.91158]
["bitfinex","ETHUSD",1743863132371,0.05587912,1789.8,1789.5,3.91155]
["bitfinex","ETHUSD",1743863133397,0.05587912,1789.8,1789.6,3.91138]
["bitfinex","ETHUSD",1743863133561,0.05587912,1789.8,1789.5,4.693886]
["bitfinex","ETHUSD",1743863133949,0.05587912,1789.8,1789.5,8.605436]
["bitfinex","ETHUSD",1743863134284,0.05587912,1789.8,1789.6,3.91145]
["bitfinex","ETHUSD",1743863134495,0.05587912,1789.8,1789.5,8.605496]
["bitfinex","ETHUSD",1743863135077,0.05587912,1789.8,1789.6,3.91144]
["bitfinex","ETHUSD",1743863136288,1.31423083,1789.9,1789.6,5.5473226]
["bitfinex","ETHUSD",1743863136476,0.48253083,1789.9,1789.6,5.5473226]
["bitfinex","ETHUSD",1743863136658,0.48253083,1789.9,1789.7,3.91127]
["bitfinex","ETHUSD",1743863137266,0.48253083,1789.9,1789.6,5.5473226]
["bitfinex","ETHUSD",1743863137267,0.42665171,1789.9,1789.6,5.5473226]
["bitfinex","ETHUSD",1743863137592,0.05587912,1790.0,1789.7,3.91116]
["bitfinex","ETHUSD",1743863137890,0.05587912,1790.0,1789.6,5.5473226]
["bitfinex","ETHUSD",1743863138491,3.96649912,1790.0,1789.6,5.5473226]
["bitfinex","ETHUSD",1743863139989,3.96649912,1790.0,1789.6,9.4586526]
["bitfinex","ETHUSD",1743863140180,3.96649912,1790.0,1789.6,5.5472626]
["bitfinex","ETHUSD",1743863140385,3.96649912,1790.0,1789.6,9.4585926]
["bitfinex","ETHUSD",1743863140798,3.96649912,1790.0,1789.6,5.5472626]
["bitfinex","ETHUSD",1743863140998,0.7759,1789.8,1789.5,3.9117]
["bitfinex","ETHUSD",1743863141303,0.83177912,1789.8,1789.5,3.9117]
["bitfinex","ETHUSD",1743863141796,0.83177912,1789.8,1789.5,3.91157]
["bitfinex","ETHUSD",1743863141956,0.05587912,1789.8,1789.6,3.91132]
["bitfinex","ETHUSD",1743863142159,0.60587912,1789.9,1789.6,7.82264]
["bitfinex","ETHUSD",1743863142360,0.60587912,1789.9,1789.6,3.91132]
["bitfinex","ETHUSD",1743863143159,0.05587912,1789.9,1789.6,3.91132]
["bitfinex","ETHUSD",1743863143658,0.05587912,1789.9,1789.6,7.82265]
["bitfinex","ETHUSD",1743863143853,0.05587912,1789.9,1789.6,3.91132]
["bitfinex","ETHUSD",1743863145194,3.96672912,1789.9,1789.6,3.91132]
["bitfinex","ETHUSD",1743863145593,0.05587912,1789.9,1789.6,3.91132]
["bitfinex","ETHUSD",1743863145816,0.48533099,1790.0,1789.8,7.8221]
["bitfinex","ETHUSD",1743863146116,0.42945187,1790.0,1789.8,7.8221]
["bitfinex","ETHUSD",1743863146282,5.301,1790.1,1789.9,3.91083]
["bitfinex","ETHUSD",1743863146871,5.35687912,1790.2,1789.9,7.82151]
["bitfinex","ETHUSD",1743863147067,5.35687912,1790.2,1790.0,3.9106]
["bitfinex","ETHUSD",1743863147273,5.301,1790.2,1790.0,3.9106]
["bitfinex","ETHUSD",1743863147594,5.301,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743863148327,5.72327122,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743863149108,5.77915034,1790.2,1790.0,3.9106]
["bitfinex","ETHUSD",1743863150940,5.72327122,1790.2,1790.0,7.82108]
["bitfinex","ETHUSD",1743863151078,5.72327122,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743863151502,5.77915034,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743863151703,5.72327122,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743863153222,5.72327122,1790.2,1790.0,3.91048]
["bitfinex","ETHUSD",1743863154035,5.77915034,1790.2,1790.0,3.91048]
["bitfinex","ETHUSD",1743863154323,5.72327122,1790.2,1790.0,4.69261]
["bitfinex","ETHUSD",1743863159625,5.72327122,1790.2,1790.0,0.78213]
["bitfinex","ETHUSD",1743863159826,5.72327122,1790.2,1789.9,3.91082]
["bitfinex","ETHUSD",1743863160033,5.72327122,1790.2,1789.9,7.82164]
["bitfinex","ETHUSD",1743863160410,5.72327122,1790.2,1790.0,3.91059]
["bitfinex","ETHUSD",1743863162341,5.72327122,1790.2,1789.9,3.91082]
["bitfinex","ETHUSD",1743863163636,5.72327122,1790.2,1789.9,7.82151]
["bitfinex","ETHUSD",1743863163937,5.72327122,1790.2,1790.0,0.782151]
["bitfinex","ETHUSD",1743863164245,5.72327122,1790.2,1789.9,7.82151]
["bitfinex","ETHUSD",1743863165240,5.72327122,1790.2,1790.0,3.91058]
["bitfinex","ETHUSD",1743863169304,5.72327122,1790.2,1790.0,4.72468]
["bitfinex","ETHUSD",1743863170847,5.72327122,1790.2,1790.0,8.63517]
["bitfinex","ETHUSD",1743863171144,5.72327122,1790.2,1790.0,4.72459]
["bitfinex","ETHUSD",1743863171746,5.72327122,1790.2,1790.0,5.588131]
["bitfinex","ETHUSD",1743863172150,5.301,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743863173059,0.41786839,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743863173407,5.35387912,1790.4,1790.1,3.91039]
["bitfinex","ETHUSD",1743863173646,2.92365408,1790.5,1790.0,1.73350074]
["bitfinex","ETHUSD",1743863173846,8.2775332,1790.5,1790.2,3.91009]
["bitfinex","ETHUSD",1743863174022,8.2775332,1790.5,1790.2,4.692138]
["bitfinex","ETHUSD",1743863176650,7.4648332,1790.5,1790.2,5.463338]
["bitfinex","ETHUSD",1743863176945,0.05587912,1790.5,1790.2,9.373388]
["bitfinex","ETHUSD",1743863177152,5.77088346,1790.5,1790.2,9.373388]
["bitfinex","ETHUSD",1743863177825,5.77088346,1790.5,1790.3,3.90991]
["bitfinex","ETHUSD",1743863178028,0.41700434,1790.5,1790.4,4.300731]
["bitfinex","ETHUSD",1743863178248,6.16657912,1790.7,1790.4,4.300731]
["bitfinex","ETHUSD",1743863178449,6.16657912,1790.7,1790.4,7.81934]
["bitfinex","ETHUSD",1743863178949,6.16657912,1790.7,1790.4,3.9096]
["bitfinex","ETHUSD",1743863181453,5.35387912,1790.7,1790.4,3.9096]
["bitfinex","ETHUSD",1743863181623,9.26296912,1790.7,1790.3,3.9098]
["bitfinex","ETHUSD",1743863181952,10.07566912,1790.7,1790.3,3.9098]
["bitfinex","ETHUSD",1743863182117,14.45554012,1790.7,1790.3,3.9098]
["bitfinex","ETHUSD",1743863182323,0.55,1790.6,1790.2,4.68136]
["bitfinex","ETHUSD",1743863182523,0.55,1790.6,1790.0,3.863541]
["bitfinex","ETHUSD",1743863182524,0.86857912,1790.5,1790.1,3.91038]
["bitfinex","ETHUSD",1743863182850,4.77818912,1790.5,1790.1,7.82063]
["bitfinex","ETHUSD",1743863183036,0.86857912,1790.5,1790.2,3.91009]
["bitfinex","ETHUSD",1743863183349,0.05587912,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743863183555,6.53432745,1790.7,1790.4,3.90974]
["bitfinex","ETHUSD",1743863183722,6.59020657,1790.7,1790.4,7.81937]
["bitfinex","ETHUSD",1743863183922,6.59020657,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743863186226,5.77750657,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743863186565,5.77750657,1790.7,1790.4,8.678277]
["bitfinex","ETHUSD",1743863186747,5.77750657,1790.7,1790.4,4.768667]
["bitfinex","ETHUSD",1743863187265,5.35387912,1790.7,1790.5,3.90948]
["bitfinex","ETHUSD",1743863187423,5.298,1790.7,1790.5,3.90948]
["bitfinex","ETHUSD",1743863187624,5.35387912,1790.7,1790.4,4.768667]
["bitfinex","ETHUSD",1743863187826,5.35387912,1790.7,1790.5,0.4768667]
["bitfinex","ETHUSD",1743863188581,5.298,1790.7,1790.5,0.4768667]
["bitfinex","ETHUSD",1743863188869,5.35387912,1790.7,1790.5,0.4768667]
["bitfinex","ETHUSD",1743863194690,5.298,1790.7,1790.5,0.4768667]
["bitfinex","ETHUSD",1743863195472,5.13644149,1790.8,1790.5,4.3863367]
["bitfinex","ETHUSD",1743863195671,5.19232061,1790.8,1790.5,3.90947]
["bitfinex","ETHUSD",1743863195869,9.14856416,1790.8,1790.4,3.90968]
["bitfinex","ETHUSD",1743863196441,3.90913,1790.7,1790.3,4.68109]
["bitfinex","ETHUSD",1743863196642,0.05587912,1790.6,1790.3,4.68109]
["bitfinex","ETHUSD",1743863196844,3.90971,1790.5,1790.1,3.91037]
["bitfinex","ETHUSD",1743863197152,0.05587912,1790.4,1790.1,4.692336]
["bitfinex","ETHUSD",1743863197353,0.05587912,1790.4,1790.1,3.91024]
["bitfinex","ETHUSD",1743863197555,0.05587912,1790.4,1790.1,7.82049]
["bitfinex","ETHUSD",1743863197954,9.26058912,1790.5,1790.1,7.82049]
["bitfinex","ETHUSD",1743863198680,9.26058912,1790.5,1790.2,3.91012]
["bitfinex","ETHUSD",1743863198681,5.35087912,1790.5,1790.2,3.91012]
["bitfinex","ETHUSD",1743863200958,9.26040912,1790.5,1790.2,3.91012]
["bitfinex","ETHUSD",1743863201160,9.26040912,1790.5,1790.1,7.82051]
["bitfinex","ETHUSD",1743863201385,9.26040912,1790.5,1790.1,8.602561]
["bitfinex","ETHUSD",1743863202882,0.7915,1790.4,1790.1,4.692291]
["bitfinex","ETHUSD",1743863204885,4.70127,1790.4,1790.1,4.692291]
["bitfinex","ETHUSD",1743863205190,0.7915,1790.4,1790.1,4.692291]
["bitfinex","ETHUSD",1743863205870,0.84737912,1790.4,1790.1,4.692291]
["bitfinex","ETHUSD",1743863206075,0.05587912,1790.4,1790.1,4.692291]
["bitfinex","ETHUSD",1743863206265,10.05190912,1790.5,1790.2,0.4692291]
["bitfinex","ETHUSD",1743863206466,13.96160912,1790.5,1790.1,3.91024]
["bitfinex","ETHUSD",1743863206672,13.90573,1790.5,1790.1,3.91024]
["bitfinex","ETHUSD",1743863206953,0.05587912,1790.4,1790.1,3.91024]
["bitfinex","ETHUSD",1743863208490,13.9057,1790.5,1790.1,3.91024]
["bitfinex","ETHUSD",1743863209085,0.05587912,1790.4,1790.1,3.91024]
["bitfinex","ETHUSD",1743863209385,0.05587912,1790.4,1790.1,4.692325]
["bitfinex","ETHUSD",1743863209558,3.96563912,1790.4,1790.1,4.692325]
["bitfinex","ETHUSD",1743863211280,0.05587912,1790.4,1790.1,4.692325]
["bitfinex","ETHUSD",1743863211477,6.14237912,1790.5,1790.1,4.74818224]
["bitfinex","ETHUSD",1743863211681,6.14237912,1790.5,1790.2,3.91013]
["bitfinex","ETHUSD",1743863212369,6.14237912,1790.5,1790.2,4.77596122]
["bitfinex","ETHUSD",1743863213386,10.05189912,1790.5,1790.2,4.77596122]
["bitfinex","ETHUSD",1743863214690,6.14237912,1790.5,1790.2,4.77592122]
["bitfinex","ETHUSD",1743863214990,6.0865,1790.5,1790.2,8.68601122]
["bitfinex","ETHUSD",1743863215196,6.0865,1790.5,1790.2,4.77592122]
["bitfinex","ETHUSD",1743863215782,6.14237912,1790.5,1790.2,4.77592122]
["bitfinex","ETHUSD",1743863216461,6.0865,1790.5,1790.3,0.47759212]
["bitfinex","ETHUSD",1743863216862,0.7915,1790.5,1790.3,0.47759212]
["bitfinex","ETHUSD",1743863217181,6.0687,1790.7,1790.4,3.90972]
["bitfinex","ETHUSD",1743863217383,6.0687,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743863217575,5.15434061,1790.8,1790.5,3.9095]
["bitfinex","ETHUSD",1743863217770,1.24545061,1790.8,1790.5,3.9095]
["bitfinex","ETHUSD",1743863217975,6.53945061,1790.8,1790.5,3.9095]
["bitfinex","ETHUSD",1743863218201,10.44834061,1790.8,1790.4,3.90972]
["bitfinex","ETHUSD",1743863218504,14.35737061,1790.8,1790.4,3.90972]
["bitfinex","ETHUSD",1743863218707,14.30149149,1790.8,1790.4,3.90972]
["bitfinex","ETHUSD",1743863218863,3.96496912,1790.7,1790.4,3.90972]
["bitfinex","ETHUSD",1743863219194,3.96496912,1790.7,1790.4,4.73944521]
["bitfinex","ETHUSD",1743863219382,4.68401,1790.6,1790.2,3.91016]
["bitfinex","ETHUSD",1743863219577,4.68401,1790.6,1790.2,7.82021]
["bitfinex","ETHUSD",1743863219786,6.85023446,1790.6,1790.2,7.82021]
["bitfinex","ETHUSD",1743863220198,6.85023446,1790.6,1790.2,3.91005]
["bitfinex","ETHUSD",1743863220706,6.85023446,1790.6,1790.2,7.82008]
["bitfinex","ETHUSD",1743863221007,6.85023446,1790.6,1790.2,8.678858]
["bitfinex","ETHUSD",1743863221190,6.85023446,1790.6,1790.2,4.768808]
["bitfinex","ETHUSD",1743863221563,6.85023446,1790.6,1790.2,3.91003]
["bitfinex","ETHUSD",1743863221893,6.85023446,1790.6,1790.2,7.8201]
["bitfinex","ETHUSD",1743863222501,6.85023446,1790.6,1790.2,3.91003]
["bitfinex","ETHUSD",1743863224874,4.70484,1790.5,1790.0,4.67818]
["bitfinex","ETHUSD",1743863225105,4.70484,1790.5,1789.6,2.11034534]
["bitfinex","ETHUSD",1743863225106,12.63589846,1790.4,1789.9,3.91073]
["bitfinex","ETHUSD",1743863225305,12.10953534,1790.4,1790.0,3.91051]
["bitfinex","ETHUSD",1743863225968,16.01944534,1790.4,1790.0,3.91051]
["bitfinex","ETHUSD",1743863226370,4.73175912,1790.3,1790.0,3.91051]
["bitfinex","ETHUSD",1743863227415,0.82177912,1790.3,1790.0,4.692634]
["bitfinex","ETHUSD",1743863228122,0.82177912,1790.3,1790.1,3.91037]
["bitfinex","ETHUSD",1743863229710,0.82177912,1790.3,1790.0,4.692634]
["bitfinex","ETHUSD",1743863230080,0.82177912,1790.3,1790.0,8.603114]
["bitfinex","ETHUSD",1743863230281,0.82177912,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743863230586,1.24704289,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743863230803,1.24704289,1790.3,1790.0,4.692604]
["bitfinex","ETHUSD",1743863231107,1.24704289,1790.3,1790.0,3.91048]
["bitfinex","ETHUSD",1743863231829,0.48114289,1790.3,1790.0,3.91047]
["bitfinex","ETHUSD",1743863232028,0.48114289,1790.3,1790.0,4.68867]
["bitfinex","ETHUSD",1743863232724,0.48114289,1790.3,1790.1,3.91037]
["bitfinex","ETHUSD",1743863232880,0.48114289,1790.3,1790.0,4.68867]
["bitfinex","ETHUSD",1743863233081,0.48114289,1790.3,1790.0,5.548619]
["bitfinex","ETHUSD",1743863233924,0.48114289,1790.3,1790.0,9.459149]
["bitfinex","ETHUSD",1743863234504,0.48114289,1790.3,1790.0,5.548619]
["bitfinex","ETHUSD",1743863235082,0.48114289,1790.3,1790.0,9.459149]
["bitfinex","ETHUSD",1743863238946,0.48114289,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743863240535,0.42526377,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743863240905,5.294,1790.4,1790.1,4.8561909]
["bitfinex","ETHUSD",1743863241141,0.05587912,1790.5,1790.2,3.91006]
["bitfinex","ETHUSD",1743863241449,5.34887912,1790.6,1790.3,3.90987]
["bitfinex","ETHUSD",1743863241618,5.34887912,1790.6,1790.4,0.390987]
["bitfinex","ETHUSD",1743863242746,9.25827912,1790.6,1790.4,0.390987]
["bitfinex","ETHUSD",1743863243041,2.88984534,1790.5,1790.2,3.91006]
["bitfinex","ETHUSD",1743863243242,0.05587912,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743863243905,3.96563912,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743863244347,0.05587912,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743863244732,0.05587912,1790.4,1790.1,4.692477]
["bitfinex","ETHUSD",1743863255029,3.96564912,1790.4,1790.1,0.782097]
["bitfinex","ETHUSD",1743863255974,3.96564912,1790.4,1790.1,4.692467]
["bitfinex","ETHUSD",1743863256478,0.7519,1790.3,1790.0,3.91058]
["bitfinex","ETHUSD",1743863256770,3.96612912,1790.2,1789.8,7.82195]
["bitfinex","ETHUSD",1743863257348,0.05587912,1790.2,1789.9,3.91072]
["bitfinex","ETHUSD",1743863261572,5.34687912,1790.2,1789.9,3.91072]
["bitfinex","ETHUSD",1743863262934,9.25705912,1790.2,1789.9,3.91072]
["bitfinex","ETHUSD",1743863263135,9.25705912,1790.2,1789.8,3.96678542]
["bitfinex","ETHUSD",1743863263136,4.6623,1790.1,1789.8,3.91092]
["bitfinex","ETHUSD",1743863263364,0.05587912,1790.0,1789.7,3.91124]
["bitfinex","ETHUSD",1743863263679,0.05587912,1790.0,1789.7,4.693499]
["bitfinex","ETHUSD",1743863265357,0.05587912,1790.0,1789.7,3.91124]
["bitfinex","ETHUSD",1743863267690,3.96648912,1790.0,1789.7,3.91124]
["bitfinex","ETHUSD",1743863267894,0.8188,1789.9,1789.6,3.91135]
["bitfinex","ETHUSD",1743863268292,0.8188,1789.9,1789.6,7.82273]
["bitfinex","ETHUSD",1743863268595,0.8188,1789.9,1789.6,3.91135]
["bitfinex","ETHUSD",1743863269158,0.8188,1789.9,1789.6,4.774354]
["bitfinex","ETHUSD",1743863269357,0.8188,1789.9,1789.6,8.685704]
["bitfinex","ETHUSD",1743863270194,0.8188,1789.9,1789.6,4.774354]
["bitfinex","ETHUSD",1743863271398,0.8188,1789.9,1789.6,8.685714]
["bitfinex","ETHUSD",1743863272195,0.8188,1789.9,1789.6,4.774354]
["bitfinex","ETHUSD",1743863274486,0.8188,1789.9,1789.7,0.4774354]
["bitfinex","ETHUSD",1743863274690,0.8188,1789.9,1789.7,4.3886854]
["bitfinex","ETHUSD",1743863276025,0.8188,1789.9,1789.7,0.4774354]
["bitfinex","ETHUSD",1743863276226,0.8188,1789.9,1789.6,3.91134]
["bitfinex","ETHUSD",1743863277487,0.8188,1789.9,1789.6,7.82272]
["bitfinex","ETHUSD",1743863278426,0.8188,1789.9,1789.7,3.91126]
["bitfinex","ETHUSD",1743863279830,0.8188,1789.9,1789.7,3.91115]
["bitfinex","ETHUSD",1743863280124,0.85827912,1790.0,1789.7,7.82229]
["bitfinex","ETHUSD",1743863281000,0.85827912,1790.0,1789.7,3.91114]
["bitfinex","ETHUSD",1743863283901,0.85827912,1790.0,1789.7,7.82226]
["bitfinex","ETHUSD",1743863284103,0.85827912,1790.0,1789.7,8.68604322]
["bitfinex","ETHUSD",1743863284833,0.85827912,1790.0,1789.7,4.77490322]
["bitfinex","ETHUSD",1743863285031,0.85827912,1790.0,1789.7,8.68605322]
["bitfinex","ETHUSD",1743863285634,0.8024,1790.0,1789.8,3.91097]
["bitfinex","ETHUSD",1743863285843,2.16755978,1790.1,1789.8,3.91097]
["bitfinex","ETHUSD",1743863286135,6.07797978,1790.1,1789.8,3.91097]
["bitfinex","ETHUSD",1743863286630,6.07797978,1790.1,1789.7,4.77490322]
["bitfinex","ETHUSD",1743863287093,0.8219,1790.0,1789.7,4.77490322]
["bitfinex","ETHUSD",1743863289841,0.8219,1790.0,1789.7,8.68602322]
["bitfinex","ETHUSD",1743863290016,0.8219,1790.0,1789.8,3.91104]
["bitfinex","ETHUSD",1743863290419,2.16755978,1790.1,1789.8,3.91104]
["bitfinex","ETHUSD",1743863291245,0.05587912,1790.1,1789.8,4.77955432]
["bitfinex","ETHUSD",1743863291405,6.11997912,1790.2,1789.9,3.91073]
["bitfinex","ETHUSD",1743863291737,10.03014912,1790.2,1789.9,3.91073]
["bitfinex","ETHUSD",1743863292100,10.03014912,1790.2,1789.8,4.70436]
["bitfinex","ETHUSD",1743863292541,12.14182978,1790.2,1789.8,4.70436]
["bitfinex","ETHUSD",1743863292727,17.6435474,1790.2,1789.8,4.70436]
["bitfinex","ETHUSD",1743863293038,17.6435474,1790.2,1789.8,3.91096]
["bitfinex","ETHUSD",1743863293335,13.7332274,1790.2,1789.8,3.91096]
["bitfinex","ETHUSD",1743863293838,17.6435874,1790.2,1789.8,3.91096]
["bitfinex","ETHUSD",1743863294144,0.05587912,1790.1,1789.8,3.91096]
["bitfinex","ETHUSD",1743863295448,6.0641,1790.2,1789.9,3.9107]
["bitfinex","ETHUSD",1743863295653,6.11997912,1790.2,1789.9,3.9107]
["bitfinex","ETHUSD",1743863297530,6.11997912,1790.2,1789.9,7.82139]
["bitfinex","ETHUSD",1743863297738,5.34587912,1790.2,1789.9,7.82139]
["bitfinex","ETHUSD",1743863299458,5.34587912,1790.2,1789.9,3.91069]
["bitfinex","ETHUSD",1743863299614,9.25618912,1790.2,1789.8,4.693242]
["bitfinex","ETHUSD",1743863299945,0.752,1790.1,1789.8,3.91102]
["bitfinex","ETHUSD",1743863300308,0.752,1790.1,1789.8,7.82192]
["bitfinex","ETHUSD",1743863301546,0.752,1790.1,1789.8,3.9109]
["bitfinex","ETHUSD",1743863302235,0.80787912,1790.1,1789.8,3.9109]
["bitfinex","ETHUSD",1743863308854,4.71827912,1790.1,1789.8,3.9109]
["bitfinex","ETHUSD",1743863309451,0.80787912,1790.1,1789.8,3.9109]
["bitfinex","ETHUSD",1743863309756,0.752,1790.1,1789.8,4.693116]
["bitfinex","ETHUSD",1743863312665,0.05587912,1790.0,1789.7,3.91126]
["bitfinex","ETHUSD",1743863312872,3.96650912,1790.0,1789.7,3.91126]
["bitfinex","ETHUSD",1743863313951,0.05587912,1790.0,1789.8,3.91104]
["bitfinex","ETHUSD",1743863316376,0.05587912,1790.0,1789.8,3.91095]
["bitfinex","ETHUSD",1743863316586,0.752,1790.1,1789.9,0.391095]
["bitfinex","ETHUSD",1743863316785,0.752,1790.1,1789.8,3.91095]
["bitfinex","ETHUSD",1743863319882,0.752,1790.1,1789.8,3.91093]
["bitfinex","ETHUSD",1743863320094,0.752,1790.1,1789.9,3.91082]
["bitfinex","ETHUSD",1743863321080,0.752,1790.1,1789.8,3.91093]
["bitfinex","ETHUSD",1743863321991,0.752,1790.1,1789.8,7.82184]
["bitfinex","ETHUSD",1743863322146,0.752,1790.1,1789.8,8.6875708]
["bitfinex","ETHUSD",1743863322483,0.752,1790.1,1789.8,4.7766408]
["bitfinex","ETHUSD",1743863323358,0.752,1790.1,1789.8,3.91091]
["bitfinex","ETHUSD",1743863323769,2.91288066,1789.9,1789.6,3.91139]
["bitfinex","ETHUSD",1743863324476,0.05587912,1789.8,1789.4,3.91189]
["bitfinex","ETHUSD",1743863324642,0.05587912,1789.8,1789.3,8.60364]
["bitfinex","ETHUSD",1743863324643,2.91288066,1789.7,1789.3,8.60364]
["bitfinex","ETHUSD",1743863324847,6.82415066,1789.7,1789.3,9.463964]
["bitfinex","ETHUSD",1743863325149,6.88002978,1789.7,1789.3,8.684364]
["bitfinex","ETHUSD",1743863325853,6.88002978,1789.7,1789.3,8.684404]
["bitfinex","ETHUSD",1743863326060,6.88002978,1789.7,1789.3,3.91199]
["bitfinex","ETHUSD",1743863326495,7.29738826,1789.7,1789.3,3.91199]
["bitfinex","ETHUSD",1743863328505,3.38611826,1789.7,1789.3,3.91199]
["bitfinex","ETHUSD",1743863328679,3.38611826,1789.7,1789.4,7.82354]
["bitfinex","ETHUSD",1743863329906,3.38611826,1789.7,1789.5,3.91169]
["bitfinex","ETHUSD",1743863330105,1.2744376,1789.7,1789.5,3.91169]
["bitfinex","ETHUSD",1743863330272,1.21855848,1789.7,1789.5,3.91169]
["bitfinex","ETHUSD",1743863330471,0.41735848,1789.7,1789.5,4.772925]
["bitfinex","ETHUSD",1743863330893,6.14347912,1789.8,1789.5,4.772925]
["bitfinex","ETHUSD",1743863331092,10.05452912,1789.8,1789.5,3.91169]
["bitfinex","ETHUSD",1743863331374,10.47469683,1789.8,1789.5,3.91169]
["bitfinex","ETHUSD",1743863332105,10.47469683,1789.8,1789.4,3.91176]
["bitfinex","ETHUSD",1743863333924,3.91127,1789.7,1789.4,3.91176]
["bitfinex","ETHUSD",1743863334422,3.96714912,1789.7,1789.4,3.91176]
["bitfinex","ETHUSD",1743863336126,0.05587912,1789.7,1789.4,3.91176]
["bitfinex","ETHUSD",1743863337888,3.96714912,1789.7,1789.3,3.91212]
["bitfinex","ETHUSD",1743863338095,6.07882978,1789.7,1789.3,4.773457]
["bitfinex","ETHUSD",1743863338429,6.07882978,1789.7,1789.3,4.773387]
["bitfinex","ETHUSD",1743863339033,0.8164,1789.6,1789.3,4.773387]
["bitfinex","ETHUSD",1743863339726,4.72792,1789.6,1789.3,0.861337]
["bitfinex","ETHUSD",1743863339930,0.05587912,1789.5,1789.2,4.70124]
["bitfinex","ETHUSD",1743863340229,0.05587912,1789.5,1789.2,3.91234]
["bitfinex","ETHUSD",1743863340420,0.87227912,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743863342534,4.78378912,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743863343333,0.87227912,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743863343533,0.87227912,1789.6,1789.3,4.694588]
["bitfinex","ETHUSD",1743863344234,0.87227912,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743863344417,0.8164,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743863345031,0.8164,1789.6,1789.3,4.694588]
["bitfinex","ETHUSD",1743863345239,0.8164,1789.6,1789.3,4.694508]
["bitfinex","ETHUSD",1743863345896,0.8164,1789.6,1789.3,4.694458]
["bitfinex","ETHUSD",1743863346935,0.8164,1789.6,1789.3,3.62118514]
["bitfinex","ETHUSD",1743863349601,0.05587912,1789.5,1789.2,3.91233]
["bitfinex","ETHUSD",1743863349799,0.05587912,1789.5,1789.2,5.072509]
["bitfinex","ETHUSD",1743863350236,0.05587912,1789.5,1789.2,8.984749]
["bitfinex","ETHUSD",1743863350404,4.78377912,1789.6,1789.2,8.984749]
["bitfinex","ETHUSD",1743863350740,4.78377912,1789.6,1789.3,3.91211]
["bitfinex","ETHUSD",1743863351604,0.87227912,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743863351807,8.63414837,1789.8,1789.5,3.9117]
["bitfinex","ETHUSD",1743863352138,5.286,1789.7,1789.5,3.9117]
["bitfinex","ETHUSD",1743863356239,5.34187912,1789.7,1789.5,3.9117]
["bitfinex","ETHUSD",1743863356740,5.34187912,1789.7,1789.4,3.91188]
["bitfinex","ETHUSD",1743863357443,5.34187912,1789.7,1789.4,4.776309]
["bitfinex","ETHUSD",1743863359339,5.34187912,1789.7,1789.4,8.688109]
["bitfinex","ETHUSD",1743863359638,5.286,1789.7,1789.5,3.91169]
["bitfinex","ETHUSD",1743863359858,5.34187912,1789.7,1789.5,3.91169]
["bitfinex","ETHUSD",1743863360842,5.34187912,1789.7,1789.4,4.776279]
["bitfinex","ETHUSD",1743863361348,5.34187912,1789.7,1789.4,8.688089]
["bitfinex","ETHUSD",1743863361545,0.05587912,1789.7,1789.4,8.688089]
["bitfinex","ETHUSD",1743863361923,0.05587912,1789.7,1789.4,4.776239]
["bitfinex","ETHUSD",1743863363946,0.05587912,1789.7,1789.4,3.91181]
["bitfinex","ETHUSD",1743863364865,0.05587912,1789.7,1789.4,3.9118]
["bitfinex","ETHUSD",1743863366217,3.96716912,1789.7,1789.4,3.9118]
["bitfinex","ETHUSD",1743863366850,0.05587912,1789.7,1789.4,3.9118]
["bitfinex","ETHUSD",1743863371055,3.96718912,1789.7,1789.4,3.9118]
["bitfinex","ETHUSD",1743863371559,0.7777,1789.6,1789.3,3.91213]
["bitfinex","ETHUSD",1743863371854,0.7777,1789.6,1789.2,3.91235]
["bitfinex","ETHUSD",1743863371855,6.80090066,1789.6,1789.2,3.91235]
["bitfinex","ETHUSD",1743863372153,6.80090066,1789.6,1789.2,7.8247]
["bitfinex","ETHUSD",1743863372365,6.85677978,1789.6,1789.2,3.91235]
["bitfinex","ETHUSD",1743863372943,6.85677978,1789.6,1789.2,7.82463]
["bitfinex","ETHUSD",1743863373649,6.85677978,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743863376471,2.94525978,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743863381569,0.7777,1789.6,1789.4,3.9119]
["bitfinex","ETHUSD",1743863390392,0.7777,1789.6,1789.4,7.8237]
["bitfinex","ETHUSD",1743863390569,0.05587912,1789.7,1789.4,3.9118]
["bitfinex","ETHUSD",1743863393597,5.61415787,1789.7,1789.2,3.91235]
["bitfinex","ETHUSD",1743863393799,3.91172,1789.5,1789.1,4.68157]
["bitfinex","ETHUSD",1743863393966,0.05587912,1789.4,1789.1,4.68157]
["bitfinex","ETHUSD",1743863394165,0.86807912,1789.4,1789.1,4.68157]
["bitfinex","ETHUSD",1743863394790,0.86807912,1789.4,1789.1,8.594]
["bitfinex","ETHUSD",1743863395699,0.86807912,1789.4,1789.1,3.91243]
["bitfinex","ETHUSD",1743863395908,2.97975978,1789.4,1789.0,7.82544]
["bitfinex","ETHUSD",1743863396468,2.97975978,1789.4,1789.1,3.91257]
["bitfinex","ETHUSD",1743863396469,6.89170978,1789.4,1789.1,3.91257]
["bitfinex","ETHUSD",1743863396787,2.97975978,1789.4,1789.1,3.91257]
["bitfinex","ETHUSD",1743863398103,8.95190776,1789.4,1789.1,3.91257]
["bitfinex","ETHUSD",1743863398891,8.26275978,1789.4,1789.1,3.91257]
["bitfinex","ETHUSD",1743863401516,2.11168066,1789.2,1788.9,4.68194]
["bitfinex","ETHUSD",1743863401682,2.92388066,1789.2,1788.9,3.91294]
["bitfinex","ETHUSD",1743863402122,0.05587912,1789.3,1789.0,4.68179]
["bitfinex","ETHUSD",1743863402319,0.05587912,1789.3,1789.1,3.91256]
["bitfinex","ETHUSD",1743863402615,5.33887912,1789.4,1789.1,3.91256]
["bitfinex","ETHUSD",1743863402819,10.4682451,1789.4,1789.0,8.59446]
["bitfinex","ETHUSD",1743863403722,6.5563251,1789.4,1789.1,3.91254]
["bitfinex","ETHUSD",1743863405025,1.3622,1789.3,1789.0,3.91267]
["bitfinex","ETHUSD",1743863405208,0.05587912,1789.2,1789.0,3.91267]
["bitfinex","ETHUSD",1743863405597,0.05587912,1789.2,1788.9,3.91301]
["bitfinex","ETHUSD",1743863406219,0.8122,1789.1,1788.9,3.91301]
["bitfinex","ETHUSD",1743863408313,0.8122,1789.1,1788.8,7.82633]
["bitfinex","ETHUSD",1743863408521,1.23303319,1789.1,1788.8,7.82633]
["bitfinex","ETHUSD",1743863409021,1.23303319,1789.1,1788.8,3.91311]
["bitfinex","ETHUSD",1743863409492,0.05587912,1789.0,1788.8,3.91311]
["bitfinex","ETHUSD",1743863409697,0.05587912,1789.0,1788.7,3.91343]
["bitfinex","ETHUSD",1743863409895,0.05587912,1789.0,1788.7,3.9133]
["bitfinex","ETHUSD",1743863410099,0.05587912,1789.0,1788.8,3.91316]
["bitfinex","ETHUSD",1743863411000,0.05587912,1789.0,1788.7,3.9133]
["bitfinex","ETHUSD",1743863411318,0.05587912,1789.0,1788.7,7.8266]
["bitfinex","ETHUSD",1743863411519,0.05587912,1789.0,1788.7,3.9133]
["bitfinex","ETHUSD",1743863411822,0.05587912,1789.0,1788.7,7.82661]
["bitfinex","ETHUSD",1743863412826,0.05587912,1789.0,1788.7,7.82667]
["bitfinex","ETHUSD",1743863414229,0.05587912,1789.0,1788.8,3.9132]
["bitfinex","ETHUSD",1743863418833,0.05587912,1789.0,1788.7,3.9133]
["bitfinex","ETHUSD",1743863419040,4.70000142,1789.0,1788.7,3.9133]
["bitfinex","ETHUSD",1743863419424,4.70000142,1789.0,1788.6,0.7684]
["bitfinex","ETHUSD",1743863419425,4.70000142,1789.0,1788.6,4.68197]
["bitfinex","ETHUSD",1743863419626,3.96867912,1789.0,1788.6,8.59549]
["bitfinex","ETHUSD",1743863419824,0.05587912,1789.0,1788.7,3.91344]
["bitfinex","ETHUSD",1743863419999,0.05587912,1789.0,1788.7,3.91337]
["bitfinex","ETHUSD",1743863420192,0.05587912,1789.0,1788.7,7.82668]
["bitfinex","ETHUSD",1743863420398,0.05587912,1789.0,1788.7,7.82669]
["bitfinex","ETHUSD",1743863420636,0.05587912,1789.0,1788.7,3.91331]
["bitfinex","ETHUSD",1743863420803,0.05587912,1789.0,1788.7,7.82661]
["bitfinex","ETHUSD",1743863421004,0.05587912,1789.0,1788.7,3.9133]
["bitfinex","ETHUSD",1743863421713,0.7524,1788.9,1788.6,7.82719]
["bitfinex","ETHUSD",1743863424263,0.7524,1788.9,1788.7,3.91344]
["bitfinex","ETHUSD",1743863424561,2.86408066,1788.9,1788.7,3.91344]
["bitfinex","ETHUSD",1743863424719,4.07557064,1788.9,1788.6,3.91354]
["bitfinex","ETHUSD",1743863425064,0.80827912,1788.9,1788.6,3.91354]
["bitfinex","ETHUSD",1743863425231,0.80827912,1788.9,1788.6,3.91353]
["bitfinex","ETHUSD",1743863425621,0.80827912,1788.9,1788.7,3.91344]
["bitfinex","ETHUSD",1743863430251,0.05587912,1788.9,1788.7,3.91344]
["bitfinex","ETHUSD",1743863435478,5.33787912,1789.0,1788.7,3.91344]
["bitfinex","ETHUSD",1743863437477,6.98829442,1789.0,1788.7,3.91344]
["bitfinex","ETHUSD",1743863448697,10.90109442,1789.0,1788.7,3.91344]
["bitfinex","ETHUSD",1743863452100,0.05587912,1789.0,1788.8,0.826]
["bitfinex","ETHUSD",1743863452287,0.42083319,1789.1,1788.9,3.91289]
["bitfinex","ETHUSD",1743863452600,0.05587912,1789.2,1788.9,7.82579]
["bitfinex","ETHUSD",1743863452974,0.05587912,1789.2,1788.9,3.91289]
["bitfinex","ETHUSD",1743863453170,6.08004978,1789.2,1788.8,3.91322]
["bitfinex","ETHUSD",1743863453371,2.11168066,1789.0,1788.7,3.91339]
["bitfinex","ETHUSD",1743863453575,0.05587912,1788.9,1788.7,3.91339]
["bitfinex","ETHUSD",1743863453990,0.05587912,1788.9,1788.8,0.41723551]
["bitfinex","ETHUSD",1743863457391,1.37407912,1788.9,1788.8,0.41723551]
["bitfinex","ETHUSD",1743863457701,5.28708912,1788.9,1788.8,0.41723551]
["bitfinex","ETHUSD",1743863457901,4.46342,1788.8,1788.4,0.7531]
["bitfinex","ETHUSD",1743863458209,2.11168066,1788.6,1788.5,0.4175166]
["bitfinex","ETHUSD",1743863458370,2.11168066,1788.6,1788.4,0.7531]
["bitfinex","ETHUSD",1743863458574,2.11168066,1788.6,1788.3,3.91424]
["bitfinex","ETHUSD",1743863458768,0.05587912,1788.5,1788.3,3.91424]
["bitfinex","ETHUSD",1743863459185,0.05587912,1788.5,1788.4,0.41734445]
["bitfinex","ETHUSD",1743863460480,2.16755978,1788.6,1788.4,0.41734445]
["bitfinex","ETHUSD",1743863460680,2.16755978,1788.6,1788.3,7.82843]
["bitfinex","ETHUSD",1743863460903,2.16755978,1788.6,1788.3,3.91419]
["bitfinex","ETHUSD",1743863461206,2.16755978,1788.6,1788.4,0.41722985]
["bitfinex","ETHUSD",1743863461404,2.85248376,1788.6,1788.4,0.41722985]
["bitfinex","ETHUSD",1743863461771,3.26446746,1788.6,1788.4,0.41722985]
["bitfinex","ETHUSD",1743863461971,3.26446746,1788.6,1788.3,3.91419]
["bitfinex","ETHUSD",1743863463504,2.90298066,1788.4,1788.1,3.96472]
["bitfinex","ETHUSD",1743863464009,0.05587912,1788.3,1788.1,3.96472]
["bitfinex","ETHUSD",1743863464208,0.05587912,1788.3,1788.1,4.38170083]
["bitfinex","ETHUSD",1743863465107,0.05587912,1788.3,1788.1,0.46698083]
["bitfinex","ETHUSD",1743863465811,7.36753066,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743863466172,7.42340978,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743863466413,3.50885978,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743863466770,7.42340978,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743863468806,0.60587912,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743863469111,5.88587912,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743863469690,7.99755978,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743863469885,13.56349466,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743863470111,14.29991554,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743863482678,2.20138488,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743863482975,0.05587912,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743863483279,5.33587912,1788.5,1788.2,8.58276]
["bitfinex","ETHUSD",1743863483873,0.05587912,1788.5,1788.2,4.66821]
["bitfinex","ETHUSD",1743863484189,25.5789837,1788.6,1788.5,0.7538]
["bitfinex","ETHUSD",1743863485971,25.5789837,1788.6,1788.3,4.381141]
["bitfinex","ETHUSD",1743863486152,0.05587912,1788.5,1788.3,4.66812]
["bitfinex","ETHUSD",1743863486354,25.5789837,1788.6,1788.3,8.58229]
["bitfinex","ETHUSD",1743863486979,25.5789837,1788.6,1788.4,3.9141]
["bitfinex","ETHUSD",1743863491982,0.4119837,1788.6,1788.4,3.9141]
["bitfinex","ETHUSD",1743863492183,0.46786282,1788.6,1788.4,3.9141]
["bitfinex","ETHUSD",1743863492387,0.05587912,1788.6,1788.4,3.9141]
["bitfinex","ETHUSD",1743863494062,0.48052538,1788.6,1788.4,8.686277]
["bitfinex","ETHUSD",1743863494465,0.42464626,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743863494789,0.05587912,1788.7,1788.5,4.73539]
["bitfinex","ETHUSD",1743863500713,5.33387912,1788.8,1788.6,3.91367]
["bitfinex","ETHUSD",1743863502192,5.278,1788.8,1788.6,3.91367]
["bitfinex","ETHUSD",1743863507499,0.82277912,1788.9,1788.6,3.91367]
["bitfinex","ETHUSD",1743863507699,5.277,1788.8,1788.6,3.91367]
["bitfinex","ETHUSD",1743863509190,5.277,1788.8,1788.6,7.82726]
["bitfinex","ETHUSD",1743863509390,5.277,1788.8,1788.6,3.91359]
["bitfinex","ETHUSD",1743863515227,5.277,1788.8,1788.5,4.73538]
["bitfinex","ETHUSD",1743863515386,5.277,1788.8,1788.5,8.64916]
["bitfinex","ETHUSD",1743863515587,5.33287912,1788.8,1788.6,3.91366]
["bitfinex","ETHUSD",1743863517826,5.33287912,1788.8,1788.5,4.73528]
["bitfinex","ETHUSD",1743863518128,5.33287912,1788.8,1788.6,0.41663902]
["bitfinex","ETHUSD",1743863518822,5.33287912,1788.8,1788.5,4.73525]
["bitfinex","ETHUSD",1743863519021,5.33287912,1788.8,1788.5,8.64902]
["bitfinex","ETHUSD",1743863519190,5.33287912,1788.8,1788.6,0.41669191]
["bitfinex","ETHUSD",1743863519720,5.33287912,1788.8,1788.5,4.73525]
["bitfinex","ETHUSD",1743863520442,6.02801798,1788.7,1788.3,3.91432]
["bitfinex","ETHUSD",1743863520593,0.05587912,1788.6,1788.3,3.91432]
["bitfinex","ETHUSD",1743863520925,0.05587912,1788.6,1788.4,0.4168882]
["bitfinex","ETHUSD",1743863521128,0.05587912,1788.6,1788.3,7.8285]
["bitfinex","ETHUSD",1743863521305,2.1703171,1788.7,1788.3,3.91418]
["bitfinex","ETHUSD",1743863521906,6.0837671,1788.7,1788.3,3.91418]
["bitfinex","ETHUSD",1743863522106,1.3592,1788.6,1788.4,0.41705721]
["bitfinex","ETHUSD",1743863522497,1.41507912,1788.6,1788.4,0.41705721]
["bitfinex","ETHUSD",1743863522721,1.41507912,1788.6,1788.3,3.91429]
["bitfinex","ETHUSD",1743863523430,1.41507912,1788.6,1788.4,0.4170615]
["bitfinex","ETHUSD",1743863523841,1.41507912,1788.6,1788.3,3.91429]
["bitfinex","ETHUSD",1743863524631,1.83432595,1788.6,1788.3,3.91429]
["bitfinex","ETHUSD",1743863525032,1.83432595,1788.6,1788.4,0.41711719]
["bitfinex","ETHUSD",1743863525445,0.41924683,1788.6,1788.3,7.82853]
["bitfinex","ETHUSD",1743863525644,0.41924683,1788.6,1788.4,4.6969]
["bitfinex","ETHUSD",1743863525817,6.15647912,1788.8,1788.5,0.41702606]
["bitfinex","ETHUSD",1743863526017,10.06972912,1788.8,1788.5,0.41702606]
["bitfinex","ETHUSD",1743863526341,0.05587912,1788.8,1788.4,4.6969]
["bitfinex","ETHUSD",1743863526548,5.33087912,1788.8,1788.4,8.6109]
["bitfinex","ETHUSD",1743863526721,5.33087912,1788.8,1788.5,4.77497]
["bitfinex","ETHUSD",1743863526927,0.8176,1789.0,1788.6,4.73921]
["bitfinex","ETHUSD",1743863526928,5.275,1788.9,1788.6,4.73921]
["bitfinex","ETHUSD",1743863527146,5.275,1788.9,1788.7,0.41706286]
["bitfinex","ETHUSD",1743863527644,5.275,1788.9,1788.6,0.8257]
["bitfinex","ETHUSD",1743863528649,5.275,1788.9,1788.7,0.41699802]
["bitfinex","ETHUSD",1743863528860,5.275,1788.9,1788.6,0.8257]
["bitfinex","ETHUSD",1743863529836,5.275,1788.9,1788.7,0.41698128]
["bitfinex","ETHUSD",1743863530272,5.275,1788.9,1788.6,0.8257]
["bitfinex","ETHUSD",1743863531072,5.275,1788.9,1788.7,0.41705933]
["bitfinex","ETHUSD",1743863531271,0.05587912,1789.0,1788.7,3.0]
["bitfinex","ETHUSD",1743863531441,0.7578,1789.4,1788.9,3.91288]
["bitfinex","ETHUSD",1743863531637,4.72564912,1789.4,1788.9,3.91288]
["bitfinex","ETHUSD",1743863531854,4.72564912,1789.4,1789.0,0.41693508]
["bitfinex","ETHUSD",1743863532055,0.55,1789.3,1789.0,0.41693508]
["bitfinex","ETHUSD",1743863532274,0.81367912,1789.2,1789.0,0.41693508]
["bitfinex","ETHUSD",1743863532471,0.55,1789.1,1789.0,0.41693508]
["bitfinex","ETHUSD",1743863532770,1.07760491,1789.1,1788.7,3.91345]
["bitfinex","ETHUSD",1743863532974,0.05587912,1789.0,1788.6,4.71107]
["bitfinex","ETHUSD",1743863533138,0.81517912,1789.0,1788.7,0.41698233]
["bitfinex","ETHUSD",1743863533541,0.81517912,1789.0,1788.6,4.71107]
["bitfinex","ETHUSD",1743863533738,0.55,1788.9,1788.5,7.82776]
["bitfinex","ETHUSD",1743863534049,0.97369799,1788.9,1788.6,3.91363]
["bitfinex","ETHUSD",1743863534373,0.42369799,1788.9,1788.7,3.91343]
["bitfinex","ETHUSD",1743863534873,0.81517912,1789.0,1788.7,3.91343]
["bitfinex","ETHUSD",1743863535746,0.81517912,1789.0,1788.6,0.7974]
["bitfinex","ETHUSD",1743863535971,0.81517912,1789.0,1788.6,4.71093]
["bitfinex","ETHUSD",1743863536177,0.81517912,1789.0,1788.7,0.41710607]
["bitfinex","ETHUSD",1743863536650,0.81517912,1789.0,1788.6,8.62446]
["bitfinex","ETHUSD",1743863536973,0.81517912,1789.0,1788.6,4.71093]
["bitfinex","ETHUSD",1743863537971,0.81517912,1789.0,1788.7,0.41704902]
["bitfinex","ETHUSD",1743863538277,0.81517912,1789.0,1788.6,8.62445]
["bitfinex","ETHUSD",1743863538483,0.81517912,1789.0,1788.6,4.71092]
["bitfinex","ETHUSD",1743863538652,0.81517912,1789.0,1788.6,8.62447]
["bitfinex","ETHUSD",1743863538980,1.2272661,1789.0,1788.6,8.62451]
["bitfinex","ETHUSD",1743863539280,1.2272661,1789.0,1788.7,0.41703443]
["bitfinex","ETHUSD",1743863540281,1.2272661,1789.0,1788.7,4.33047443]
["bitfinex","ETHUSD",1743863540445,7.8761351,1789.2,1788.7,5.23449387]
["bitfinex","ETHUSD",1743863540446,0.7593,1789.2,1788.7,5.23449387]
["bitfinex","ETHUSD",1743863540645,6.08917912,1789.2,1788.8,4.33016443]
["bitfinex","ETHUSD",1743863541042,6.08917912,1789.2,1788.9,3.913]
["bitfinex","ETHUSD",1743863541269,0.05587912,1789.2,1788.9,8.24289443]
["bitfinex","ETHUSD",1743863541481,5.32987912,1789.3,1788.9,8.24289443]
["bitfinex","ETHUSD",1743863541643,5.32987912,1789.3,1789.0,0.41703443]
["bitfinex","ETHUSD",1743863542679,5.32987912,1789.3,1788.9,8.6024048]
["bitfinex","ETHUSD",1743863542979,5.74561585,1789.3,1788.9,8.6024048]
["bitfinex","ETHUSD",1743863543279,5.74561585,1789.3,1788.9,4.6894048]
["bitfinex","ETHUSD",1743863543888,5.74561585,1789.3,1788.9,5.10582847]
["bitfinex","ETHUSD",1743863545190,0.55,1789.0,1788.9,0.41642367]
["bitfinex","ETHUSD",1743863545393,1.41737912,1789.0,1788.6,0.41642367]
["bitfinex","ETHUSD",1743863545561,5.273,1788.9,1788.6,0.41642367]
["bitfinex","ETHUSD",1743863546390,5.273,1788.9,1788.6,4.33001367]
["bitfinex","ETHUSD",1743863546591,5.273,1788.9,1788.6,5.15439204]
["bitfinex","ETHUSD",1743863546793,5.273,1788.9,1788.6,9.87214204]
["bitfinex","ETHUSD",1743863547161,5.273,1788.9,1788.7,3.91344]
["bitfinex","ETHUSD",1743863547355,0.05587912,1789.1,1788.9,3.91292]
["bitfinex","ETHUSD",1743863547579,0.05587912,1789.1,1788.8,0.751]
["bitfinex","ETHUSD",1743863547580,5.32887912,1789.2,1788.8,5.08052367]
["bitfinex","ETHUSD",1743863547784,0.7866,1789.1,1788.8,0.41642367]
["bitfinex","ETHUSD",1743863547985,0.05587912,1789.0,1788.8,0.41642367]
["bitfinex","ETHUSD",1743863548187,0.05587912,1789.0,1788.7,4.32977367]
["bitfinex","ETHUSD",1743863548999,0.05587912,1789.0,1788.7,4.32973367]
["bitfinex","ETHUSD",1743863551709,0.05587912,1789.0,1788.7,0.41642367]
["bitfinex","ETHUSD",1743863552016,3.96868912,1789.0,1788.7,0.41642367]
["bitfinex","ETHUSD",1743863552164,3.03661957,1789.0,1788.6,4.33001367]
["bitfinex","ETHUSD",1743863552510,2.16982466,1789.0,1788.6,4.33001367]
["bitfinex","ETHUSD",1743863553107,0.60587912,1789.0,1788.7,0.41642367]
["bitfinex","ETHUSD",1743863554410,0.05587912,1789.0,1788.7,0.41642367]
["bitfinex","ETHUSD",1743863555531,0.05587912,1789.0,1788.6,3.91353]
["bitfinex","ETHUSD",1743863556530,0.05587912,1789.0,1788.7,4.33057333]
["bitfinex","ETHUSD",1743863556721,0.05587912,1789.0,1788.7,5.95468366]
["bitfinex","ETHUSD",1743863557233,0.05587912,1789.0,1788.8,0.41713333]
["bitfinex","ETHUSD",1743863557901,0.05587912,1789.0,1788.7,4.73785033]
["bitfinex","ETHUSD",1743863558945,0.05587912,1789.0,1788.8,0.41721331]
["bitfinex","ETHUSD",1743863559231,0.05587912,1789.0,1788.7,4.73785033]
["bitfinex","ETHUSD",1743863559402,5.272,1789.0,1788.8,0.47378503]
["bitfinex","ETHUSD",1743863561324,5.272,1789.0,1788.9,0.41721207]
["bitfinex","ETHUSD",1743863562041,5.272,1789.1,1788.8,4.33042207]
["bitfinex","ETHUSD",1743863562245,1.23201585,1789.3,1788.9,5.12991207]
["bitfinex","ETHUSD",1743863562547,5.272,1789.2,1789.0,0.51299121]
["bitfinex","ETHUSD",1743863563112,5.272,1789.2,1789.1,0.4170857]
["bitfinex","ETHUSD",1743863564128,25.166,1789.5,1789.3,3.91214]
["bitfinex","ETHUSD",1743863564534,11.402,1789.7,1789.3,4.32903358]
["bitfinex","ETHUSD",1743863564727,5.272,1789.7,1789.3,4.32903358]
["bitfinex","ETHUSD",1743863564945,5.75441164,1789.7,1789.3,4.32903358]
["bitfinex","ETHUSD",1743863565114,5.75441164,1789.7,1789.3,3.91214]
["bitfinex","ETHUSD",1743863565445,5.75441164,1789.7,1789.3,4.81821666]
["bitfinex","ETHUSD",1743863565847,5.75441164,1789.7,1789.3,5.23469508]
["bitfinex","ETHUSD",1743863568952,5.75441164,1789.7,1789.3,5.23461508]
["bitfinex","ETHUSD",1743863569451,5.75441164,1789.7,1789.3,1.32255508]
["bitfinex","ETHUSD",1743863569819,5.75441164,1789.7,1789.3,0.90607666]
["bitfinex","ETHUSD",1743863570146,5.75441164,1789.7,1789.3,4.81819666]
["bitfinex","ETHUSD",1743863570362,5.75441164,1789.7,1789.4,0.48181967]
["bitfinex","ETHUSD",1743863570854,5.75441164,1789.7,1789.4,1.26601967]
["bitfinex","ETHUSD",1743863571056,0.42653252,1789.7,1789.4,5.17791967]
["bitfinex","ETHUSD",1743863571257,0.60587912,1789.9,1789.4,9.14556704]
["bitfinex","ETHUSD",1743863571579,5.821,1789.9,1789.6,7.69549]
["bitfinex","ETHUSD",1743863571871,5.821,1789.9,1789.7,3.91124]
["bitfinex","ETHUSD",1743863572068,5.821,1789.9,1789.7,4.32771842]
["bitfinex","ETHUSD",1743863572559,0.55,1789.9,1789.7,3.91124]
["bitfinex","ETHUSD",1743863572758,0.55,1789.9,1789.8,0.391124]
["bitfinex","ETHUSD",1743863575370,0.55,1789.9,1789.7,3.91124]
["bitfinex","ETHUSD",1743863576749,0.55,1789.9,1789.6,7.69549]
["bitfinex","ETHUSD",1743863577641,0.55,1789.9,1789.7,3.91122]
["bitfinex","ETHUSD",1743863578456,0.55,1789.9,1789.7,7.82235]
["bitfinex","ETHUSD",1743863578772,0.55,1789.9,1789.8,4.72695]
["bitfinex","ETHUSD",1743863578972,0.55,1789.9,1789.8,5.590758]
["bitfinex","ETHUSD",1743863582494,0.55,1789.9,1789.8,4.774858]
["bitfinex","ETHUSD",1743863582680,0.55,1789.9,1789.8,5.603358]
["bitfinex","ETHUSD",1743863583082,0.55,1789.9,1789.8,5.65921924]
["bitfinex","ETHUSD",1743863583881,0.55,1789.9,1789.8,5.65921935]
["bitfinex","ETHUSD",1743863584085,0.55,1789.9,1789.8,5.603358]
["bitfinex","ETHUSD",1743863584757,0.55,1789.9,1789.8,9.5639007]
["bitfinex","ETHUSD",1743863585386,0.55,1789.9,1789.8,9.97786745]
["bitfinex","ETHUSD",1743863585757,0.55,1789.9,1789.8,9.5639007]
["bitfinex","ETHUSD",1743863586683,0.55,1789.9,1789.8,9.61975734]
["bitfinex","ETHUSD",1743863587016,0.55,1789.9,1789.8,9.97787444]
["bitfinex","ETHUSD",1743863589957,0.55,1789.9,1789.8,12.97787444]
["bitfinex","ETHUSD",1743863592272,0.55,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743863592613,0.55,1790.2,1790.1,4.71519]
["bitfinex","ETHUSD",1743863592824,0.55,1790.2,1790.1,5.12916374]
["bitfinex","ETHUSD",1743863596404,0.55,1790.2,1790.1,0.41397374]
["bitfinex","ETHUSD",1743863596613,0.55,1790.2,1790.1,3.0]
["bitfinex","ETHUSD",1743863596844,0.55,1790.2,1790.0,0.41397374]
["bitfinex","ETHUSD",1743863597054,0.55,1790.2,1789.7,4.32515374]
["bitfinex","ETHUSD",1743863597055,0.84357912,1790.1,1789.7,4.32515374]
["bitfinex","ETHUSD",1743863597360,0.7877,1790.1,1789.7,4.32515374]
["bitfinex","ETHUSD",1743863597659,0.7877,1790.1,1789.7,8.23627374]
["bitfinex","ETHUSD",1743863598082,0.7877,1790.1,1789.8,4.38087992]
["bitfinex","ETHUSD",1743863598241,0.7877,1790.1,1789.8,5.20994991]
["bitfinex","ETHUSD",1743863598420,0.7877,1790.1,1789.9,3.9108]
["bitfinex","ETHUSD",1743863598915,0.55,1790.2,1790.0,3.91061]
["bitfinex","ETHUSD",1743863599469,0.55,1790.2,1790.0,4.32458374]
["bitfinex","ETHUSD",1743863599839,0.55,1790.2,1790.0,0.41397374]
["bitfinex","ETHUSD",1743863600138,0.55,1790.2,1790.0,4.32455374]
["bitfinex","ETHUSD",1743863600348,0.55,1790.2,1790.0,5.22855611]
["bitfinex","ETHUSD",1743863601462,0.55,1790.2,1790.1,0.41397374]
["bitfinex","ETHUSD",1743863601837,0.55,1790.2,1790.1,4.32436374]
["bitfinex","ETHUSD",1743863602382,0.55,1790.2,1790.1,8.12916374]
["bitfinex","ETHUSD",1743863606686,0.55,1790.2,1790.1,8.50345372]
["bitfinex","ETHUSD",1743863606953,0.55,1790.2,1790.1,10.2313006]
["bitfinex","ETHUSD",1743863619679,0.55,1790.2,1790.1,9.4265006]
["bitfinex","ETHUSD",1743863622990,0.55,1790.2,1790.1,2.5161106]
["bitfinex","ETHUSD",1743863623198,0.55,1790.2,1790.1,4.69865372]
["bitfinex","ETHUSD",1743863624604,0.55,1790.2,1790.1,0.78826372]
["bitfinex","ETHUSD",1743863624902,1.3506,1790.2,1790.1,0.78826372]
["bitfinex","ETHUSD",1743863625105,5.31664912,1790.2,1790.1,0.78826372]
["bitfinex","ETHUSD",1743863625309,1.40647912,1790.2,1790.1,0.78826372]
["bitfinex","ETHUSD",1743863625487,1.3506,1790.2,1790.1,0.37428998]
["bitfinex","ETHUSD",1743863625695,1.3506,1790.2,1790.0,0.37428998]
["bitfinex","ETHUSD",1743863625895,1.40647912,1790.2,1790.0,0.78826372]
["bitfinex","ETHUSD",1743863626070,1.40647912,1790.2,1790.0,0.41397374]
["bitfinex","ETHUSD",1743863626267,1.40647912,1790.2,1789.9,4.32477374]
["bitfinex","ETHUSD",1743863626470,1.3506,1790.2,1789.9,4.32477374]
["bitfinex","ETHUSD",1743863626682,1.3506,1790.2,1790.0,0.78891447]
["bitfinex","ETHUSD",1743863627512,1.3506,1790.2,1790.0,0.41397374]
["bitfinex","ETHUSD",1743863629111,1.77156968,1790.2,1790.0,0.41397374]
["bitfinex","ETHUSD",1743863629318,1.77156968,1790.2,1790.1,0.37491246]
["bitfinex","ETHUSD",1743863629714,1.77156968,1790.2,1790.0,0.37491246]
["bitfinex","ETHUSD",1743863630018,1.77156968,1790.2,1789.9,3.91078]
["bitfinex","ETHUSD",1743863630216,1.77156968,1790.2,1789.9,4.74881122]
["bitfinex","ETHUSD",1743863630415,1.77156968,1790.2,1790.0,0.41622119]
["bitfinex","ETHUSD",1743863631009,1.77156968,1790.2,1790.1,0.41622119]
["bitfinex","ETHUSD",1743863631520,1.77156968,1790.2,1790.0,0.79108992]
["bitfinex","ETHUSD",1743863631722,1.77156968,1790.2,1790.1,0.37486873]
["bitfinex","ETHUSD",1743863631885,1.77156968,1790.2,1790.1,0.79108992]
["bitfinex","ETHUSD",1743863632286,1.77156968,1790.2,1790.1,0.37486873]
["bitfinex","ETHUSD",1743863632815,0.55,1790.2,1790.1,4.28525873]
["bitfinex","ETHUSD",1743863633027,0.55,1790.2,1790.1,5.56268391]
["bitfinex","ETHUSD",1743863633183,0.55,1790.2,1790.1,6.33418391]
["bitfinex","ETHUSD",1743863634427,0.55,1790.2,1790.1,9.33418391]
["bitfinex","ETHUSD",1743863634791,0.55,1790.2,1790.1,9.39003409]
["bitfinex","ETHUSD",1743863635008,0.55,1790.2,1790.1,9.39003336]
["bitfinex","ETHUSD",1743863639027,0.55,1790.2,1790.1,9.33418391]
["bitfinex","ETHUSD",1743863640892,0.55,1790.2,1790.1,1.65229391]
["bitfinex","ETHUSD",1743863641094,1.3295,1790.2,1790.1,0.79108992]
["bitfinex","ETHUSD",1743863641649,5.23967,1790.2,1790.1,0.37486873]
["bitfinex","ETHUSD",1743863641923,0.7795,1790.0,1789.9,0.37486873]
["bitfinex","ETHUSD",1743863642126,14.4646527,1790.0,1789.9,0.37486873]
["bitfinex","ETHUSD",1743863642309,14.4646527,1790.0,1789.3,7.82411]
["bitfinex","ETHUSD",1743863642310,0.7795,1789.7,1789.5,0.37486873]
["bitfinex","ETHUSD",1743863642515,0.83537912,1789.7,1789.5,0.37486873]
["bitfinex","ETHUSD",1743863642694,4.74665912,1789.7,1789.3,3.0]
["bitfinex","ETHUSD",1743863642893,4.74665912,1789.7,1789.3,3.82663448]
["bitfinex","ETHUSD",1743863643094,4.74665912,1789.7,1789.3,0.82663448]
["bitfinex","ETHUSD",1743863643295,3.91149,1789.6,1789.2,3.91235]
["bitfinex","ETHUSD",1743863643514,0.7795,1789.5,1789.2,3.91235]
["bitfinex","ETHUSD",1743863643702,0.7795,1789.5,1789.0,3.91276]
["bitfinex","ETHUSD",1743863643703,8.65897912,1789.5,1789.0,3.91276]
["bitfinex","ETHUSD",1743863644008,0.7795,1789.2,1788.8,3.91323]
["bitfinex","ETHUSD",1743863644211,0.7795,1789.2,1788.9,3.0]
["bitfinex","ETHUSD",1743863644424,0.7795,1789.2,1788.9,1.082631]
["bitfinex","ETHUSD",1743863644794,0.7795,1789.2,1788.9,4.082631]
["bitfinex","ETHUSD",1743863644996,0.7795,1789.2,1788.9,7.995621]
["bitfinex","ETHUSD",1743863645824,0.7795,1789.2,1788.8,3.91308]
["bitfinex","ETHUSD",1743863646002,0.7795,1789.2,1788.8,3.91323]
["bitfinex","ETHUSD",1743863646203,0.83537912,1789.2,1788.8,3.91307]
["bitfinex","ETHUSD",1743863646406,0.7795,1789.2,1788.8,3.91307]
["bitfinex","ETHUSD",1743863646617,0.7795,1789.2,1788.9,3.91297]
["bitfinex","ETHUSD",1743863648427,0.7795,1789.2,1788.9,4.695454]
["bitfinex","ETHUSD",1743863648619,0.7795,1789.2,1788.9,7.82577]
["bitfinex","ETHUSD",1743863648925,0.7795,1789.2,1788.9,7.82578]
["bitfinex","ETHUSD",1743863649525,0.7795,1789.2,1789.0,3.91278]
["bitfinex","ETHUSD",1743863649726,0.7795,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743863649903,0.7795,1789.2,1789.0,3.91278]
["bitfinex","ETHUSD",1743863649904,0.7795,1789.2,1789.0,7.82548]
["bitfinex","ETHUSD",1743863650108,0.7795,1789.2,1789.0,8.608028]
["bitfinex","ETHUSD",1743863650842,6.0727,1789.4,1789.1,3.91258]
["bitfinex","ETHUSD",1743863651206,0.8077,1789.4,1789.1,3.91258]
["bitfinex","ETHUSD",1743863651408,0.8077,1789.4,1789.1,7.88087794]
["bitfinex","ETHUSD",1743863651613,0.8077,1789.4,1789.1,3.91241]
["bitfinex","ETHUSD",1743863652142,0.8077,1789.4,1789.1,8.35028372]
["bitfinex","ETHUSD",1743863652355,0.8077,1789.4,1789.2,3.91221]
["bitfinex","ETHUSD",1743863652517,6.0493,1789.6,1789.3,3.91205]
["bitfinex","ETHUSD",1743863652864,0.7833,1789.6,1789.3,3.91205]
["bitfinex","ETHUSD",1743863653149,0.7833,1789.6,1789.2,3.91221]
["bitfinex","ETHUSD",1743863653312,0.7833,1789.6,1789.2,4.74163758]
["bitfinex","ETHUSD",1743863654543,0.05587912,1789.5,1789.2,0.82942758]
["bitfinex","ETHUSD",1743863654716,0.7833,1789.4,1789.1,3.91255]
["bitfinex","ETHUSD",1743863655621,0.7833,1789.4,1789.1,7.82496]
["bitfinex","ETHUSD",1743863655843,0.7833,1789.2,1788.9,3.9129]
["bitfinex","ETHUSD",1743863656148,0.7833,1789.2,1788.9,7.82582]
["bitfinex","ETHUSD",1743863656348,0.7833,1789.2,1788.9,3.9129]
["bitfinex","ETHUSD",1743863656750,1.78503691,1789.2,1788.8,7.82634]
["bitfinex","ETHUSD",1743863656952,1.78503691,1789.2,1788.8,3.91309]
["bitfinex","ETHUSD",1743863657158,1.78503691,1789.2,1788.9,3.91293]
["bitfinex","ETHUSD",1743863657953,1.78503691,1789.2,1788.8,3.91309]
["bitfinex","ETHUSD",1743863658125,1.78503691,1789.2,1788.8,7.82617]
["bitfinex","ETHUSD",1743863658860,1.78503691,1789.2,1788.9,3.91301]
["bitfinex","ETHUSD",1743863661963,1.78503691,1789.2,1788.8,3.91308]
["bitfinex","ETHUSD",1743863662163,1.78503691,1789.2,1788.8,7.82622]
["bitfinex","ETHUSD",1743863662568,1.78503691,1789.2,1788.9,3.91301]
["bitfinex","ETHUSD",1743863663967,1.78503691,1789.2,1789.0,3.91276]
["bitfinex","ETHUSD",1743863664129,0.7833,1789.2,1789.0,3.91276]
["bitfinex","ETHUSD",1743863665065,0.7833,1789.2,1788.9,3.91301]
["bitfinex","ETHUSD",1743863665935,0.83917912,1789.1,1788.7,3.91344]
["bitfinex","ETHUSD",1743863666260,0.83917912,1789.1,1788.8,3.91323]
["bitfinex","ETHUSD",1743863666634,1.31434203,1789.1,1788.8,3.91323]
["bitfinex","ETHUSD",1743863666831,1.31434203,1789.1,1788.7,3.9133]
["bitfinex","ETHUSD",1743863667177,1.31434203,1789.1,1788.8,3.9132]
["bitfinex","ETHUSD",1743863669181,0.83917912,1789.1,1788.8,3.9132]
["bitfinex","ETHUSD",1743863669483,0.83917912,1789.1,1788.8,7.8263]
["bitfinex","ETHUSD",1743863670343,0.83917912,1789.1,1788.8,3.9131]
["bitfinex","ETHUSD",1743863670938,0.8217,1789.0,1788.7,3.91345]
["bitfinex","ETHUSD",1743863671132,0.05587912,1788.9,1788.7,3.91345]
["bitfinex","ETHUSD",1743863671967,0.05587912,1788.9,1788.7,7.82677]
["bitfinex","ETHUSD",1743863672281,0.87757912,1789.0,1788.7,7.82677]
["bitfinex","ETHUSD",1743863673085,0.8217,1789.0,1788.7,7.82677]
["bitfinex","ETHUSD",1743863675423,0.8217,1789.0,1788.7,3.91332]
["bitfinex","ETHUSD",1743863675744,1.23701503,1789.0,1788.7,3.91332]
["bitfinex","ETHUSD",1743863675944,1.23701503,1789.0,1788.7,7.82663]
["bitfinex","ETHUSD",1743863676652,1.23701503,1789.0,1788.8,3.91323]
["bitfinex","ETHUSD",1743863677049,0.8217,1789.0,1788.8,3.91314]
["bitfinex","ETHUSD",1743863677551,0.8217,1789.0,1788.9,3.91301]
["bitfinex","ETHUSD",1743863677756,6.0528,1789.1,1788.9,3.91301]
["bitfinex","ETHUSD",1743863681751,6.0528,1789.1,1788.9,7.82588]
["bitfinex","ETHUSD",1743863682279,6.0528,1789.1,1788.9,3.91287]
["bitfinex","ETHUSD",1743863702391,6.0528,1789.1,1788.8,3.91322]
["bitfinex","ETHUSD",1743863702895,0.05587912,1789.0,1788.8,3.91322]
["bitfinex","ETHUSD",1743863703965,6.10867912,1789.1,1788.8,3.91322]
["bitfinex","ETHUSD",1743863704169,7.11078303,1789.1,1788.8,3.91322]
["bitfinex","ETHUSD",1743863707902,11.02336303,1789.1,1788.8,3.91322]
["bitfinex","ETHUSD",1743863710721,7.11078303,1789.1,1788.8,3.91322]
["bitfinex","ETHUSD",1743863711022,6.10867912,1789.1,1788.8,3.91322]
["bitfinex","ETHUSD",1743863714486,10.02125912,1789.1,1788.7,3.91339]
["bitfinex","ETHUSD",1743863716116,10.02125912,1789.1,1788.7,7.82671]
["bitfinex","ETHUSD",1743863716730,6.10867912,1789.1,1788.8,3.9132]
["bitfinex","ETHUSD",1743863724735,10.02125912,1789.1,1788.8,3.9132]
["bitfinex","ETHUSD",1743863724924,11.41462503,1789.1,1788.8,3.9132]
["bitfinex","ETHUSD",1743863725119,11.35874591,1789.1,1788.7,3.91332]
["bitfinex","ETHUSD",1743863725335,0.05587912,1789.0,1788.7,3.91332]
["bitfinex","ETHUSD",1743863727242,0.47183034,1789.0,1788.7,3.91332]
["bitfinex","ETHUSD",1743863727953,0.47183034,1789.0,1788.7,7.82663]
["bitfinex","ETHUSD",1743863730857,0.47183034,1789.0,1788.7,3.91331]
["bitfinex","ETHUSD",1743863731159,1.51555137,1789.0,1788.7,3.91331]
["bitfinex","ETHUSD",1743863731563,0.34719005,1788.9,1788.7,3.91331]
["bitfinex","ETHUSD",1743863733266,0.34719005,1788.9,1788.7,7.82662]
["bitfinex","ETHUSD",1743863733972,0.34719005,1788.9,1788.7,3.91331]
["bitfinex","ETHUSD",1743863744760,0.34719005,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743863744967,0.34719005,1788.9,1788.8,10.66950148]
["bitfinex","ETHUSD",1743863745161,9.17505,1789.4,1789.0,0.8041]
["bitfinex","ETHUSD",1743863745366,0.82407912,1789.3,1788.9,3.91301]
["bitfinex","ETHUSD",1743863745910,4.73629912,1789.3,1788.9,3.91301]
["bitfinex","ETHUSD",1743863746295,4.73629912,1789.3,1788.9,7.82588]
["bitfinex","ETHUSD",1743863746998,4.73629912,1789.3,1788.9,3.91287]
["bitfinex","ETHUSD",1743863747821,6.12743403,1789.3,1788.8,9.83094601]
["bitfinex","ETHUSD",1743863748002,3.91237,1789.2,1788.8,7.71733]
["bitfinex","ETHUSD",1743863748798,3.91237,1789.2,1788.8,7.7172]
["bitfinex","ETHUSD",1743863749198,3.91237,1789.2,1788.8,6.9131]
["bitfinex","ETHUSD",1743863749502,4.67943,1789.0,1788.6,3.91359]
["bitfinex","ETHUSD",1743863749670,0.05587912,1788.9,1788.6,3.91359]
["bitfinex","ETHUSD",1743863750402,0.05587912,1788.9,1788.5,3.91376]
["bitfinex","ETHUSD",1743863750701,0.05587912,1788.9,1788.6,3.91365]
["bitfinex","ETHUSD",1743863752700,6.0296,1789.0,1788.6,8.61916]
["bitfinex","ETHUSD",1743863752869,5.263,1789.0,1788.7,3.91333]
["bitfinex","ETHUSD",1743863753070,9.17514,1789.3,1788.8,4.70521]
["bitfinex","ETHUSD",1743863753269,0.05587912,1789.3,1788.9,9.93933601]
["bitfinex","ETHUSD",1743863753470,10.05032912,1789.4,1789.0,3.91278]
["bitfinex","ETHUSD",1743863753770,11.48769099,1789.4,1788.9,6.02647601]
["bitfinex","ETHUSD",1743863753965,3.91222,1789.3,1788.9,3.91286]
["bitfinex","ETHUSD",1743863754196,7.88040912,1789.3,1788.8,4.70522]
["bitfinex","ETHUSD",1743863754370,3.96809912,1789.3,1788.8,4.70509]
["bitfinex","ETHUSD",1743863754570,0.34833293,1789.2,1788.9,3.91281]
["bitfinex","ETHUSD",1743863754771,0.34833293,1789.2,1789.0,3.91278]
["bitfinex","ETHUSD",1743863755090,10.05029912,1789.4,1788.9,0.470481]
["bitfinex","ETHUSD",1743863755266,4.3169212,1789.3,1788.8,8.61835]
["bitfinex","ETHUSD",1743863755471,8.2292612,1789.3,1788.8,4.70513]
["bitfinex","ETHUSD",1743863755705,1.64242612,1789.2,1788.8,4.70513]
["bitfinex","ETHUSD",1743863755888,5.55479612,1789.2,1788.8,4.70513]
["bitfinex","ETHUSD",1743863756067,0.34791372,1789.1,1788.8,4.70513]
["bitfinex","ETHUSD",1743863756870,0.34791372,1789.1,1788.8,8.67413594]
["bitfinex","ETHUSD",1743863757917,0.34791372,1789.1,1788.8,4.76100594]
["bitfinex","ETHUSD",1743863760018,0.34791372,1789.1,1788.8,4.70511]
["bitfinex","ETHUSD",1743863760218,0.34791372,1789.1,1788.8,4.76100595]
["bitfinex","ETHUSD",1743863761235,4.31645284,1789.1,1788.7,3.91344]
["bitfinex","ETHUSD",1743863761529,0.8195,1789.0,1788.7,3.91344]
["bitfinex","ETHUSD",1743863762025,0.34659067,1788.9,1788.7,3.91344]
["bitfinex","ETHUSD",1743863762826,0.34659067,1788.9,1788.7,7.82675]
["bitfinex","ETHUSD",1743863764198,0.34659067,1788.9,1788.7,3.91331]
["bitfinex","ETHUSD",1743863764429,0.34659067,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743863764633,0.34659067,1788.9,1788.8,4.75178247]
["bitfinex","ETHUSD",1743863764935,0.34758773,1788.9,1788.8,4.75178247]
["bitfinex","ETHUSD",1743863765096,4.78773912,1789.2,1788.8,4.695884]
["bitfinex","ETHUSD",1743863765295,0.34779226,1789.1,1788.8,3.91323]
["bitfinex","ETHUSD",1743863768421,0.34779226,1789.1,1788.8,7.82637]
["bitfinex","ETHUSD",1743863768591,0.34779226,1789.1,1788.9,3.91301]
["bitfinex","ETHUSD",1743863769109,0.34779226,1789.1,1788.8,4.73664]
["bitfinex","ETHUSD",1743863769623,0.34779226,1789.1,1788.8,8.64973]
["bitfinex","ETHUSD",1743863770320,0.34779226,1789.1,1788.8,4.73659]
["bitfinex","ETHUSD",1743863770726,0.34779226,1789.1,1788.8,8.64969]
["bitfinex","ETHUSD",1743863771221,0.34779226,1789.1,1788.9,3.913]
["bitfinex","ETHUSD",1743863774521,0.34779226,1789.1,1788.9,3.91287]
["bitfinex","ETHUSD",1743863775626,0.34779226,1789.1,1788.9,7.82574]
["bitfinex","ETHUSD",1743863775830,0.34779226,1789.1,1788.9,3.91287]
["bitfinex","ETHUSD",1743863776127,0.34779226,1789.1,1789.0,4.7976959]
["bitfinex","ETHUSD",1743863776330,0.34779226,1789.1,1789.0,5.66875249]
["bitfinex","ETHUSD",1743863776619,5.72842867,1789.5,1789.2,3.91235]
["bitfinex","ETHUSD",1743863777413,0.46742867,1789.5,1789.2,3.9122]
["bitfinex","ETHUSD",1743863777623,6.0143,1789.6,1789.3,3.91213]
["bitfinex","ETHUSD",1743863778897,6.0143,1789.6,1789.3,7.82414]
["bitfinex","ETHUSD",1743863779098,5.261,1789.6,1789.3,7.82414]
["bitfinex","ETHUSD",1743863779327,5.67451922,1789.6,1789.3,7.82414]
["bitfinex","ETHUSD",1743863779527,5.67451922,1789.6,1789.3,4.78291234]
["bitfinex","ETHUSD",1743863780946,5.261,1789.6,1789.4,3.91182]
["bitfinex","ETHUSD",1743863782737,5.261,1789.6,1789.3,4.78291234]
["bitfinex","ETHUSD",1743863783248,5.261,1789.6,1789.3,8.69496234]
["bitfinex","ETHUSD",1743863783749,5.261,1789.6,1789.3,8.69491234]
["bitfinex","ETHUSD",1743863783947,5.261,1789.6,1789.4,0.86949123]
["bitfinex","ETHUSD",1743863784363,0.29053165,1789.5,1789.4,0.86949123]
["bitfinex","ETHUSD",1743863786417,0.29053165,1789.5,1789.4,4.78141123]
["bitfinex","ETHUSD",1743863788050,0.29053165,1789.5,1789.4,5.59701123]
["bitfinex","ETHUSD",1743863788278,25.711,1790.0,1789.6,3.91128]
["bitfinex","ETHUSD",1743863788572,0.29332329,1789.9,1789.8,3.91097]
["bitfinex","ETHUSD",1743863790125,0.29332329,1789.9,1789.8,4.72657]
["bitfinex","ETHUSD",1743863791066,0.29332329,1789.9,1789.8,7.72657]
["bitfinex","ETHUSD",1743863807893,0.29332329,1789.9,1789.8,3.0]
["bitfinex","ETHUSD",1743863808081,0.29332329,1789.9,1789.7,3.91122]
["bitfinex","ETHUSD",1743863808286,4.20418329,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743863808467,4.20418329,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1743863808666,5.15939953,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743863808866,0.29332329,1789.9,1789.6,6.91148]
["bitfinex","ETHUSD",1743863810178,0.29332329,1789.9,1789.6,6.91135]
["bitfinex","ETHUSD",1743863810898,0.29332329,1789.9,1789.7,3.91125]
["bitfinex","ETHUSD",1743863815929,0.29332329,1789.9,1789.6,6.91135]
["bitfinex","ETHUSD",1743863816102,4.20416329,1789.9,1789.6,3.0]
["bitfinex","ETHUSD",1743863816276,0.7748,1789.8,1789.6,3.0]
["bitfinex","ETHUSD",1743863816478,0.26900577,1789.7,1789.6,3.0]
["bitfinex","ETHUSD",1743863817826,0.26900577,1789.7,1789.4,7.78140123]
["bitfinex","ETHUSD",1743863818127,0.26900577,1789.7,1789.4,6.91191]
["bitfinex","ETHUSD",1743863818348,0.26900577,1789.7,1789.4,7.994314]
["bitfinex","ETHUSD",1743863818833,0.26900577,1789.7,1789.4,11.906144]
["bitfinex","ETHUSD",1743863819193,0.26900577,1789.7,1789.4,7.994234]
["bitfinex","ETHUSD",1743863819401,0.7748,1789.6,1789.3,3.91205]
["bitfinex","ETHUSD",1743863819599,1.04329631,1789.6,1789.3,7.82406]
["bitfinex","ETHUSD",1743863820526,1.04329631,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1743863820527,5.01068543,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1743863820727,4.95480631,1789.6,1789.3,3.0]
["bitfinex","ETHUSD",1743863820927,5.07220185,1789.6,1789.2,3.91222]
["bitfinex","ETHUSD",1743863821229,4.68654,1789.5,1789.2,3.91222]
["bitfinex","ETHUSD",1743863821617,0.26802765,1789.4,1789.2,3.91222]
["bitfinex","ETHUSD",1743863822332,4.68707,1789.3,1788.9,3.91299]
["bitfinex","ETHUSD",1743863822533,5.00695517,1789.2,1788.8,3.91307]
["bitfinex","ETHUSD",1743863822741,4.68747,1789.1,1788.7,3.91342]
["bitfinex","ETHUSD",1743863822907,0.26492215,1789.0,1788.8,3.0]
["bitfinex","ETHUSD",1743863823509,0.7748,1788.9,1788.6,3.9135]
["bitfinex","ETHUSD",1743863823827,0.26340405,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1743863824207,0.7748,1788.9,1788.7,3.0]
["bitfinex","ETHUSD",1743863824539,0.26246997,1788.8,1788.7,3.0]
["bitfinex","ETHUSD",1743863824756,0.7748,1788.9,1788.7,6.91345]
["bitfinex","ETHUSD",1743863824962,0.26246997,1788.8,1788.7,6.91345]
["bitfinex","ETHUSD",1743863825251,0.7748,1788.9,1788.7,6.91345]
["bitfinex","ETHUSD",1743863825412,0.26246997,1788.8,1788.7,7.996145]
["bitfinex","ETHUSD",1743863825952,0.7748,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743863826326,6.0308,1789.1,1788.8,7.82635]
["bitfinex","ETHUSD",1743863826529,0.7748,1789.1,1788.8,7.82635]
["bitfinex","ETHUSD",1743863826741,0.7748,1789.1,1788.8,9.0962345]
["bitfinex","ETHUSD",1743863826907,6.08767912,1789.3,1789.0,3.9128]
["bitfinex","ETHUSD",1743863827112,0.7748,1789.5,1789.3,3.91212]
["bitfinex","ETHUSD",1743863827406,0.7748,1789.5,1789.2,3.91225]
["bitfinex","ETHUSD",1743863827612,0.7748,1789.5,1789.2,5.16944983]
["bitfinex","ETHUSD",1743863828211,0.7748,1789.5,1789.2,9.08171983]
["bitfinex","ETHUSD",1743863828839,0.7748,1789.5,1789.3,3.91213]
["bitfinex","ETHUSD",1743863829143,0.82,1789.6,1789.3,3.91213]
["bitfinex","ETHUSD",1743863829310,0.26489667,1789.5,1789.3,3.91213]
["bitfinex","ETHUSD",1743863830717,0.26489667,1789.5,1789.3,7.82412]
["bitfinex","ETHUSD",1743863831523,0.26489667,1789.5,1789.3,3.91199]
["bitfinex","ETHUSD",1743863832453,0.26489667,1789.5,1789.3,7.82404]
["bitfinex","ETHUSD",1743863832666,0.26489667,1789.5,1789.3,7.82398]
["bitfinex","ETHUSD",1743863833250,0.26489667,1789.5,1789.3,3.91199]
["bitfinex","ETHUSD",1743863835435,0.26489667,1789.5,1789.2,3.91235]
["bitfinex","ETHUSD",1743863836040,0.26489667,1789.5,1789.2,7.82455]
["bitfinex","ETHUSD",1743863837462,0.26489667,1789.5,1789.3,3.91212]
["bitfinex","ETHUSD",1743863837838,0.26489667,1789.5,1789.3,7.8241]
["bitfinex","ETHUSD",1743863838762,0.26489667,1789.5,1789.4,3.96780261]
["bitfinex","ETHUSD",1743863839063,1.3378,1790.0,1789.7,3.91109]
["bitfinex","ETHUSD",1743863839245,1.39367912,1790.0,1789.7,7.82218]
["bitfinex","ETHUSD",1743863839453,1.39367912,1790.0,1789.9,3.91083]
["bitfinex","ETHUSD",1743863839454,0.55,1790.0,1789.9,3.91083]
["bitfinex","ETHUSD",1743863840441,0.55,1790.0,1789.9,4.693016]
["bitfinex","ETHUSD",1743863841862,0.55,1790.0,1789.9,12.45379434]
["bitfinex","ETHUSD",1743863844332,0.55,1790.0,1789.9,8.496416]
["bitfinex","ETHUSD",1743863844532,0.77606224,1790.0,1789.9,8.496416]
["bitfinex","ETHUSD",1743863849255,0.77606224,1790.0,1789.9,12.45379434]
["bitfinex","ETHUSD",1743863853686,0.77606224,1790.0,1789.9,12.45188326]
["bitfinex","ETHUSD",1743863857254,0.55,1790.0,1789.9,12.45188326]
["bitfinex","ETHUSD",1743863857455,0.8291,1790.8,1790.5,3.90952]
["bitfinex","ETHUSD",1743863857658,0.8291,1790.8,1790.6,3.90915]
["bitfinex","ETHUSD",1743863857887,0.8291,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743863859498,1.02071344,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743863863796,0.19161344,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743863864097,0.19161344,1790.8,1790.7,4.690903]
["bitfinex","ETHUSD",1743863864399,0.19161344,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743863869612,0.19161344,1790.8,1790.7,3.96491754]
["bitfinex","ETHUSD",1743863869980,0.19161344,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743863870988,0.19161344,1790.8,1790.7,3.96491762]
["bitfinex","ETHUSD",1743863871612,0.19161344,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743863871810,0.19161344,1790.8,1790.7,4.769193]
["bitfinex","ETHUSD",1743863876919,0.19161344,1790.8,1790.7,4.82502721]
["bitfinex","ETHUSD",1743863877125,0.19161344,1790.8,1790.7,8.568193]
["bitfinex","ETHUSD",1743863877422,0.19161344,1790.8,1790.7,12.52557134]
["bitfinex","ETHUSD",1743863877591,0.19161344,1790.8,1790.7,8.568193]
["bitfinex","ETHUSD",1743863879392,0.19161344,1790.8,1790.7,7.769193]
["bitfinex","ETHUSD",1743863879923,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743863882825,0.05,1790.9,1790.7,7.769193]
["bitfinex","ETHUSD",1743863883009,0.05,1790.9,1790.7,11.678193]
["bitfinex","ETHUSD",1743863883530,0.05,1790.9,1790.7,7.769113]
["bitfinex","ETHUSD",1743863884130,0.05,1790.9,1790.7,11.678063]
["bitfinex","ETHUSD",1743863884830,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743863888535,0.05,1790.9,1790.8,3.96469413]
["bitfinex","ETHUSD",1743863888746,0.05,1790.9,1790.8,5.13806984]
["bitfinex","ETHUSD",1743863889444,0.22629811,1790.9,1790.8,5.13806984]
["bitfinex","ETHUSD",1743863891139,0.22629811,1790.9,1790.8,8.13806984]
["bitfinex","ETHUSD",1743863891516,0.22629811,1790.9,1790.8,8.95066984]
["bitfinex","ETHUSD",1743863892459,0.22629811,1790.9,1790.8,9.36626428]
["bitfinex","ETHUSD",1743863892640,0.22629811,1790.9,1790.8,9.73828141]
["bitfinex","ETHUSD",1743863892841,0.22629811,1790.9,1790.8,9.68244728]
["bitfinex","ETHUSD",1743863893210,0.22629811,1790.9,1790.8,14.98827202]
["bitfinex","ETHUSD",1743863893415,0.05,1790.9,1790.8,14.93244728]
["bitfinex","ETHUSD",1743863897058,1e-05,1790.9,1790.8,14.93244728]
["bitfinex","ETHUSD",1743863897822,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743863898014,0.23208023,1791.9,1791.8,11.25472634]
["bitfinex","ETHUSD",1743863898214,0.05,1791.9,1791.8,11.62574792]
["bitfinex","ETHUSD",1743863898445,0.23253159,1791.9,1791.8,12.04134236]
["bitfinex","ETHUSD",1743863898648,0.23253159,1791.9,1791.8,8.08396402]
["bitfinex","ETHUSD",1743863900933,0.23253159,1791.9,1791.8,12.04134236]
["bitfinex","ETHUSD",1743863901848,0.23253159,1791.9,1791.8,8.08396402]
["bitfinex","ETHUSD",1743863903661,0.23253159,1791.9,1791.8,7.66836958]
["bitfinex","ETHUSD",1743863904861,0.23253159,1791.9,1791.8,7.297348]
["bitfinex","ETHUSD",1743863908075,0.23253159,1791.9,1791.8,11.25472634]
["bitfinex","ETHUSD",1743863908373,0.23253159,1791.9,1791.8,11.66658324]
["bitfinex","ETHUSD",1743863908575,0.23253159,1791.9,1791.8,12.03517035]
["bitfinex","ETHUSD",1743863908781,0.23253159,1791.9,1791.8,7.7092049]
["bitfinex","ETHUSD",1743863909207,0.23253159,1791.9,1791.8,7.297348]
["bitfinex","ETHUSD",1743863911946,0.23253159,1791.9,1791.7,3.90686]
["bitfinex","ETHUSD",1743863912157,0.8134,1791.8,1791.6,3.9071]
["bitfinex","ETHUSD",1743863912396,0.8134,1791.8,1791.7,3.0]
["bitfinex","ETHUSD",1743863913109,0.8134,1791.8,1791.5,3.90732]
["bitfinex","ETHUSD",1743863913602,0.8134,1791.8,1791.6,3.9071]
["bitfinex","ETHUSD",1743863914166,0.8134,1791.8,1791.5,3.90719]
["bitfinex","ETHUSD",1743863914369,0.8134,1791.8,1791.4,3.90755]
["bitfinex","ETHUSD",1743863914703,0.758,1791.7,1791.4,3.96336549]
["bitfinex","ETHUSD",1743863914910,0.758,1791.5,1791.3,6.90776]
["bitfinex","ETHUSD",1743863915073,0.758,1791.5,1791.2,3.90798]
["bitfinex","ETHUSD",1743863915258,0.758,1791.5,1791.2,8.597418]
["bitfinex","ETHUSD",1743863915805,0.758,1791.5,1791.2,4.689438]
["bitfinex","ETHUSD",1743863915995,0.758,1791.5,1791.2,3.90782]
["bitfinex","ETHUSD",1743863917170,0.758,1791.5,1791.3,3.90776]
["bitfinex","ETHUSD",1743863917669,0.758,1791.5,1791.2,3.90782]
["bitfinex","ETHUSD",1743863918580,0.758,1791.5,1791.2,7.81564]
["bitfinex","ETHUSD",1743863918989,0.758,1791.5,1791.3,7.8155]
["bitfinex","ETHUSD",1743863919309,0.17903073,1791.4,1791.3,3.90775]
["bitfinex","ETHUSD",1743863919609,0.17903073,1791.4,1791.3,4.689324]
["bitfinex","ETHUSD",1743863920377,0.17903073,1791.4,1791.3,7.74514199]
["bitfinex","ETHUSD",1743863920581,0.17903073,1791.4,1791.3,8.11502133]
["bitfinex","ETHUSD",1743863920781,0.8008,1791.7,1791.4,7.81482]
["bitfinex","ETHUSD",1743863921500,0.8008,1791.7,1791.4,3.90741]
["bitfinex","ETHUSD",1743863921799,0.8008,1791.7,1791.4,7.81483]
["bitfinex","ETHUSD",1743863922004,0.8008,1791.7,1791.4,5.122866]
["bitfinex","ETHUSD",1743863922310,0.8008,1791.7,1791.5,3.9073]
["bitfinex","ETHUSD",1743863923998,0.8008,1791.7,1791.5,7.81448]
["bitfinex","ETHUSD",1743863924311,0.8008,1791.7,1791.5,3.90718]
["bitfinex","ETHUSD",1743863925109,0.8008,1791.7,1791.6,3.90712]
["bitfinex","ETHUSD",1743863925291,0.90667912,1791.9,1791.6,3.90712]
["bitfinex","ETHUSD",1743863925677,0.8508,1791.9,1791.6,3.90712]
["bitfinex","ETHUSD",1743863926409,1.26021835,1791.9,1791.6,3.90712]
["bitfinex","ETHUSD",1743863928424,1.26021835,1791.9,1791.6,4.68844]
["bitfinex","ETHUSD",1743863928715,0.8508,1791.9,1791.6,5.05902447]
["bitfinex","ETHUSD",1743863929288,0.8508,1791.9,1791.6,4.68844]
["bitfinex","ETHUSD",1743863929712,0.8508,1791.9,1791.7,3.90687]
["bitfinex","ETHUSD",1743863929900,0.8508,1791.9,1791.6,5.15817216]
["bitfinex","ETHUSD",1743863930419,0.8508,1791.9,1791.6,5.52878042]
["bitfinex","ETHUSD",1743863931124,0.8508,1791.9,1791.6,5.05904826]
["bitfinex","ETHUSD",1743863931421,0.8008,1791.9,1791.6,1.15203826]
["bitfinex","ETHUSD",1743863931594,0.05,1792.9,1792.8,3.9045]
["bitfinex","ETHUSD",1743863931794,0.05,1793.9,1792.8,9.35637834]
["bitfinex","ETHUSD",1743863932022,3.90266,1793.7,1793.2,3.95737834]
["bitfinex","ETHUSD",1743863932227,3.90291,1793.6,1793.2,3.95737834]
["bitfinex","ETHUSD",1743863932520,0.390291,1793.5,1793.0,3.95737834]
["bitfinex","ETHUSD",1743863932720,0.390291,1793.5,1793.2,3.95737834]
["bitfinex","ETHUSD",1743863932901,3.90341,1793.3,1793.2,3.95737834]
["bitfinex","ETHUSD",1743863933215,3.90341,1793.3,1792.9,3.90419]
["bitfinex","ETHUSD",1743863933417,3.90341,1793.3,1792.8,7.86175834]
["bitfinex","ETHUSD",1743863933716,3.90348,1793.3,1792.8,7.91753045]
["bitfinex","ETHUSD",1743863933920,3.90348,1793.3,1792.8,7.86175834]
["bitfinex","ETHUSD",1743863934218,0.390348,1793.2,1792.8,11.76616834]
["bitfinex","ETHUSD",1743863934400,0.50301593,1793.2,1792.8,11.76616834]
["bitfinex","ETHUSD",1743863934592,1.11281593,1793.2,1792.9,0.36861208]
["bitfinex","ETHUSD",1743863935707,1.11281593,1793.2,1792.8,7.86175834]
["bitfinex","ETHUSD",1743863936495,1.11281593,1793.2,1792.8,11.76616834]
["bitfinex","ETHUSD",1743863936696,1.11281593,1793.2,1792.8,7.86175834]
["bitfinex","ETHUSD",1743863936924,0.11266793,1793.2,1792.9,0.05577212]
["bitfinex","ETHUSD",1743863937129,0.11266793,1793.2,1793.0,7.86123834]
["bitfinex","ETHUSD",1743863937519,3.9032,1793.4,1793.0,7.86123834]
["bitfinex","ETHUSD",1743863937719,0.11272423,1793.3,1793.0,7.86123834]
["bitfinex","ETHUSD",1743863937931,3.9032,1793.4,1793.0,7.86123834]
["bitfinex","ETHUSD",1743863937932,3.9032,1793.4,1793.0,3.90386]
["bitfinex","ETHUSD",1743863938236,0.50304423,1793.3,1792.9,3.90425]
["bitfinex","ETHUSD",1743863938445,4.40649423,1793.3,1792.9,3.90425]
["bitfinex","ETHUSD",1743863940040,4.40649423,1793.3,1792.8,7.86175834]
["bitfinex","ETHUSD",1743863940203,0.6098,1793.2,1792.8,7.86175834]
["bitfinex","ETHUSD",1743863940406,0.6098,1793.2,1792.8,11.76607834]
["bitfinex","ETHUSD",1743863940603,0.11152874,1793.1,1792.8,11.76607834]
["bitfinex","ETHUSD",1743863940840,0.11152874,1793.1,1792.9,3.90426]
["bitfinex","ETHUSD",1743863941154,0.11075036,1793.0,1792.8,7.86169834]
["bitfinex","ETHUSD",1743863941312,3.90387,1793.1,1792.7,3.0]
["bitfinex","ETHUSD",1743863941703,0.1106601,1793.0,1792.7,6.9046]
["bitfinex","ETHUSD",1743863942453,0.1106601,1793.0,1792.8,3.90449]
["bitfinex","ETHUSD",1743863942739,4.51361,1793.2,1792.7,6.9046]
["bitfinex","ETHUSD",1743863943038,4.01593115,1793.1,1792.7,6.9046]
["bitfinex","ETHUSD",1743863943238,0.40159312,1793.0,1792.7,6.9046]
["bitfinex","ETHUSD",1743863943456,0.6098,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1743863943643,0.72282038,1792.9,1792.6,3.0]
["bitfinex","ETHUSD",1743863943944,3.90459,1792.8,1792.4,3.95737834]
["bitfinex","ETHUSD",1743863944112,0.11288359,1792.7,1792.4,3.95737834]
["bitfinex","ETHUSD",1743863944307,0.11288359,1792.7,1792.4,7.86257834]
["bitfinex","ETHUSD",1743863944644,0.11288359,1792.7,1792.4,11.76785834]
["bitfinex","ETHUSD",1743863945050,0.11288359,1792.7,1792.4,7.86257834]
["bitfinex","ETHUSD",1743863946044,4.01764359,1792.7,1792.3,3.90558]
["bitfinex","ETHUSD",1743863946337,0.11288359,1792.7,1792.4,3.90527]
["bitfinex","ETHUSD",1743863948542,4.07026193,1792.7,1792.4,3.90527]
["bitfinex","ETHUSD",1743863949043,4.07026193,1792.7,1792.4,7.81056]
["bitfinex","ETHUSD",1743863949343,4.07026193,1792.7,1792.4,3.90527]
["bitfinex","ETHUSD",1743863950453,3.90498,1792.6,1792.2,6.90576]
["bitfinex","ETHUSD",1743863950657,4.51478,1792.6,1792.2,3.90576]
["bitfinex","ETHUSD",1743863950858,0.11195851,1792.5,1792.2,7.81145]
["bitfinex","ETHUSD",1743863951233,4.06933685,1792.5,1792.3,3.90556]
["bitfinex","ETHUSD",1743863951566,0.11195851,1792.5,1792.3,7.811]
["bitfinex","ETHUSD",1743863951862,0.11195851,1792.5,1792.3,3.90544]
["bitfinex","ETHUSD",1743863952164,0.11195851,1792.5,1792.3,7.81088]
["bitfinex","ETHUSD",1743863954859,0.11195851,1792.5,1792.3,3.90544]
["bitfinex","ETHUSD",1743863955764,0.11195851,1792.5,1792.3,4.27479558]
["bitfinex","ETHUSD",1743863956225,0.11195851,1792.5,1792.3,8.18024558]
["bitfinex","ETHUSD",1743863956627,0.11195851,1792.5,1792.3,3.90544]
["bitfinex","ETHUSD",1743863957357,0.11195851,1792.5,1792.3,7.81089]
["bitfinex","ETHUSD",1743863958361,0.11195851,1792.5,1792.4,3.90537]
["bitfinex","ETHUSD",1743863958551,0.11195851,1792.5,1792.4,4.27525517]
["bitfinex","ETHUSD",1743863959529,0.11195851,1792.5,1792.4,8.09332469]
["bitfinex","ETHUSD",1743863959735,0.6098,1792.8,1792.5,3.9051]
["bitfinex","ETHUSD",1743863959935,0.6098,1792.8,1792.6,0.36988517]
["bitfinex","ETHUSD",1743863960561,0.6098,1792.8,1792.5,8.22345695]
["bitfinex","ETHUSD",1743863960766,0.6098,1792.8,1792.5,3.90507]
["bitfinex","ETHUSD",1743863961268,3.95737834,1792.7,1792.4,6.90537]
["bitfinex","ETHUSD",1743863961765,3.95737834,1792.7,1792.5,0.37057873]
["bitfinex","ETHUSD",1743863961967,3.95737834,1792.7,1792.6,0.37057873]
["bitfinex","ETHUSD",1743863965268,9.02189834,1792.7,1792.6,0.37057873]
["bitfinex","ETHUSD",1743863965566,5.06474,1792.6,1792.5,0.41400131]
["bitfinex","ETHUSD",1743863965770,5.96692983,1792.6,1792.5,0.41400131]
["bitfinex","ETHUSD",1743863965955,0.6098,1792.3,1792.1,0.78458004]
["bitfinex","ETHUSD",1743863966139,4.51539,1792.3,1792.2,0.37057873]
["bitfinex","ETHUSD",1743863966469,9.31484534,1792.3,1792.2,0.37057873]
["bitfinex","ETHUSD",1743863966873,3.90581,1792.2,1792.1,0.37057873]
["bitfinex","ETHUSD",1743863967035,7.86318834,1792.2,1792.1,0.37057873]
["bitfinex","ETHUSD",1743863967239,7.86318834,1792.2,1791.9,0.41400131]
["bitfinex","ETHUSD",1743863967974,7.86318834,1792.2,1792.0,0.37128639]
["bitfinex","ETHUSD",1743863968569,7.86318834,1792.2,1791.9,0.41400131]
["bitfinex","ETHUSD",1743863968869,3.95737834,1792.2,1791.9,3.90646]
["bitfinex","ETHUSD",1743863969261,3.95737834,1792.2,1792.0,0.41464113]
["bitfinex","ETHUSD",1743863969664,3.95737834,1792.2,1792.1,0.37127134]
["bitfinex","ETHUSD",1743863973170,8.47276834,1792.3,1792.1,0.37127134]
["bitfinex","ETHUSD",1743863973366,3.95737834,1792.3,1792.1,0.37127134]
["bitfinex","ETHUSD",1743863973576,3.95737834,1792.3,1792.2,0.37127134]
["bitfinex","ETHUSD",1743863974968,7.86296834,1792.3,1792.2,0.37127134]
["bitfinex","ETHUSD",1743863975378,7.86296834,1792.3,1792.2,0.37132383]
["bitfinex","ETHUSD",1743863975541,9.08144227,1792.3,1792.2,0.37132383]
["bitfinex","ETHUSD",1743863976369,3.95737834,1792.3,1792.2,0.37132383]
["bitfinex","ETHUSD",1743863977637,7.86296834,1792.3,1792.2,0.37132383]
["bitfinex","ETHUSD",1743863983045,3.95737834,1792.3,1792.2,0.37132383]
["bitfinex","ETHUSD",1743863983447,12.37764834,1792.5,1792.2,0.37132383]
["bitfinex","ETHUSD",1743863983654,12.37765834,1792.5,1792.1,4.32065113]
["bitfinex","ETHUSD",1743863983879,12.37765834,1792.5,1792.1,3.90601]
["bitfinex","ETHUSD",1743863984450,3.95737834,1792.3,1792.0,4.7379]
["bitfinex","ETHUSD",1743863985076,3.95737834,1792.3,1792.1,4.6924856]
["bitfinex","ETHUSD",1743863985269,3.95737834,1792.3,1792.1,0.7864856]
["bitfinex","ETHUSD",1743863985872,3.95737834,1792.3,1792.2,0.3714886]
["bitfinex","ETHUSD",1743863986550,7.86296834,1792.3,1792.2,0.3714886]
["bitfinex","ETHUSD",1743863986979,9.03981417,1792.3,1792.2,0.3714886]
["bitfinex","ETHUSD",1743863987189,9.64961417,1792.3,1792.2,0.3714886]
["bitfinex","ETHUSD",1743863989082,3.90587,1792.2,1792.0,0.41514507]
["bitfinex","ETHUSD",1743863989263,3.90587,1792.2,1791.9,0.41514507]
["bitfinex","ETHUSD",1743863989464,3.90587,1792.2,1792.1,0.37169076]
["bitfinex","ETHUSD",1743863991880,3.90587,1792.2,1792.1,0.78700375]
["bitfinex","ETHUSD",1743863993802,7.86296834,1792.3,1792.1,0.78700375]
["bitfinex","ETHUSD",1743863994261,7.86296834,1792.3,1792.2,0.37169076]
["bitfinex","ETHUSD",1743863994803,3.95737834,1792.4,1792.2,0.78757917]
["bitfinex","ETHUSD",1743863994964,3.95737834,1792.4,1792.3,0.41588841]
["bitfinex","ETHUSD",1743863995291,7.86274834,1792.4,1792.3,0.78757917]
["bitfinex","ETHUSD",1743863998799,29.92214983,1792.6,1792.3,0.78757917]
["bitfinex","ETHUSD",1743863999001,7.86253834,1792.5,1792.4,0.41588841]
["bitfinex","ETHUSD",1743863999300,7.86253834,1792.5,1792.4,0.78757917]
["bitfinex","ETHUSD",1743864004570,12.12398416,1792.5,1792.4,0.78757917]
["bitfinex","ETHUSD",1743864004771,12.73378416,1792.5,1792.4,0.78757917]
["bitfinex","ETHUSD",1743864004971,13.28378416,1792.5,1792.4,0.37169076]
["bitfinex","ETHUSD",1743864005172,3.90574,1792.3,1792.1,0.41588841]
["bitfinex","ETHUSD",1743864005374,3.95737834,1792.2,1792.1,0.41588841]
["bitfinex","ETHUSD",1743864005806,3.95737834,1792.2,1792.1,0.78833959]
["bitfinex","ETHUSD",1743864008511,10.6244544,1792.2,1792.1,0.37245118]
["bitfinex","ETHUSD",1743864008811,15.9174544,1792.2,1792.1,0.37245118]
["bitfinex","ETHUSD",1743864008983,3.90649,1791.9,1791.6,0.4162139]
["bitfinex","ETHUSD",1743864009178,3.95737834,1791.8,1791.6,0.4162139]
["bitfinex","ETHUSD",1743864009581,3.95737834,1791.8,1791.7,0.78849391]
["bitfinex","ETHUSD",1743864009787,7.86405834,1791.8,1791.7,0.78849391]
["bitfinex","ETHUSD",1743864010294,7.86405834,1791.8,1791.7,0.37228001]
["bitfinex","ETHUSD",1743864010505,8.41405834,1791.8,1791.7,0.37228001]
["bitfinex","ETHUSD",1743864010717,9.7481266,1791.8,1791.7,0.37228001]
["bitfinex","ETHUSD",1743864011284,3.90693,1791.7,1791.5,0.37228001]
["bitfinex","ETHUSD",1743864011481,3.95737834,1791.6,1791.5,0.37228001]
["bitfinex","ETHUSD",1743864012722,9.25137834,1791.8,1791.5,0.37228001]
["bitfinex","ETHUSD",1743864013038,9.25137834,1791.8,1791.6,0.37228001]
["bitfinex","ETHUSD",1743864013240,9.25137834,1791.8,1791.6,1.12388001]
["bitfinex","ETHUSD",1743864013455,9.25137834,1791.8,1791.6,0.7516]
["bitfinex","ETHUSD",1743864014288,13.15810834,1791.8,1791.6,0.7516]
["bitfinex","ETHUSD",1743864015115,9.25137834,1791.8,1791.6,0.7516]
["bitfinex","ETHUSD",1743864016218,9.25137834,1791.8,1791.5,0.41528095]
["bitfinex","ETHUSD",1743864016422,13.15807834,1791.8,1791.4,5.13917095]
["bitfinex","ETHUSD",1743864016592,9.25137834,1791.8,1791.4,6.04386405]
["bitfinex","ETHUSD",1743864016791,9.25137834,1791.8,1791.5,0.37125942]
["bitfinex","ETHUSD",1743864017014,9.25137834,1791.8,1791.5,4.27857942]
["bitfinex","ETHUSD",1743864017202,9.25137834,1791.8,1791.6,0.37125942]
["bitfinex","ETHUSD",1743864017724,9.25137834,1791.8,1791.5,3.90732]
["bitfinex","ETHUSD",1743864017904,9.25137834,1791.8,1791.5,4.32195726]
["bitfinex","ETHUSD",1743864018106,9.25137834,1791.8,1791.5,0.41463726]
["bitfinex","ETHUSD",1743864018313,13.15805834,1791.8,1791.4,6.04322036]
["bitfinex","ETHUSD",1743864018514,13.15805834,1791.8,1791.4,1.23113726]
["bitfinex","ETHUSD",1743864018515,13.76785834,1791.8,1791.4,1.23113726]
["bitfinex","ETHUSD",1743864018818,0.55,1791.7,1791.4,1.23113726]
["bitfinex","ETHUSD",1743864019195,3.95737834,1791.6,1791.5,0.37111659]
["bitfinex","ETHUSD",1743864021495,0.55,1791.7,1791.5,0.37111659]
["bitfinex","ETHUSD",1743864021697,9.25137834,1791.8,1791.5,3.90733]
["bitfinex","ETHUSD",1743864021899,9.25137834,1791.8,1791.5,4.32196726]
["bitfinex","ETHUSD",1743864022099,9.25137834,1791.8,1791.5,5.22655899]
["bitfinex","ETHUSD",1743864022327,9.25137834,1791.8,1791.6,0.37086583]
["bitfinex","ETHUSD",1743864024698,9.25137834,1791.8,1791.6,0.7875]
["bitfinex","ETHUSD",1743864024895,3.95737834,1791.8,1791.6,4.6945]
["bitfinex","ETHUSD",1743864025096,3.95737834,1792.0,1791.6,8.6016]
["bitfinex","ETHUSD",1743864025317,3.95737834,1792.0,1791.7,0.37080574]
["bitfinex","ETHUSD",1743864025997,7.86362834,1792.0,1791.7,0.37080574]
["bitfinex","ETHUSD",1743864026605,7.86362834,1792.0,1791.6,9.55221917]
["bitfinex","ETHUSD",1743864027338,8.28170506,1792.0,1791.6,9.55221917]
["bitfinex","ETHUSD",1743864027841,8.28170506,1792.0,1791.7,0.37095744]
["bitfinex","ETHUSD",1743864028239,25.12,1792.1,1791.9,0.8262]
["bitfinex","ETHUSD",1743864028542,30.403,1792.1,1791.9,0.8262]
["bitfinex","ETHUSD",1743864028739,30.403,1792.1,1791.9,1.19715744]
["bitfinex","ETHUSD",1743864029421,34.30903,1792.1,1791.9,0.8262]
["bitfinex","ETHUSD",1743864031346,30.403,1792.1,1791.9,0.8262]
["bitfinex","ETHUSD",1743864031518,0.23362721,1792.0,1791.9,0.8262]
["bitfinex","ETHUSD",1743864031719,0.23362721,1792.0,1791.9,1.19735625]
["bitfinex","ETHUSD",1743864034451,0.23362721,1792.0,1791.9,1.61235082]
["bitfinex","ETHUSD",1743864034943,0.23362721,1792.0,1791.9,1.19735625]
["bitfinex","ETHUSD",1743864036154,0.23362721,1792.0,1791.9,0.37115625]
["bitfinex","ETHUSD",1743864036336,0.23362721,1792.0,1791.9,0.79892688]
["bitfinex","ETHUSD",1743864036653,0.23362721,1792.0,1791.9,5.17612171]
["bitfinex","ETHUSD",1743864036833,0.23362721,1792.0,1791.9,5.12031495]
["bitfinex","ETHUSD",1743864037029,0.23362721,1792.0,1791.9,1.21385495]
["bitfinex","ETHUSD",1743864037361,0.23362721,1792.0,1791.9,0.78608432]
["bitfinex","ETHUSD",1743864038234,4.19100555,1792.0,1791.9,0.78608432]
["bitfinex","ETHUSD",1743864038750,4.19100555,1792.0,1791.9,0.37115625]
["bitfinex","ETHUSD",1743864038952,9.25705555,1792.0,1791.9,0.37115625]
["bitfinex","ETHUSD",1743864039428,9.25705555,1792.0,1791.7,0.41492807]
["bitfinex","ETHUSD",1743864039750,9.25705555,1792.0,1791.8,0.37162146]
["bitfinex","ETHUSD",1743864040349,8.64725555,1792.0,1791.8,0.37162146]
["bitfinex","ETHUSD",1743864040555,0.23362721,1792.0,1791.9,1.17682146]
["bitfinex","ETHUSD",1743864040849,0.23362721,1792.0,1791.9,1.59187723]
["bitfinex","ETHUSD",1743864042258,0.23362721,1792.0,1791.9,5.49833723]
["bitfinex","ETHUSD",1743864042631,5.276,1792.2,1791.9,9.40479723]
["bitfinex","ETHUSD",1743864042824,0.21612421,1792.1,1791.9,10.38806217]
["bitfinex","ETHUSD",1743864043030,5.276,1792.2,1792.0,0.78667723]
["bitfinex","ETHUSD",1743864043258,0.21612421,1792.1,1792.0,0.78667723]
["bitfinex","ETHUSD",1743864043557,0.21612421,1792.1,1791.9,9.60138494]
["bitfinex","ETHUSD",1743864043767,5.276,1792.2,1792.0,0.37130305]
["bitfinex","ETHUSD",1743864044263,5.276,1792.2,1792.1,0.37130305]
["bitfinex","ETHUSD",1743864048862,12.18640883,1792.4,1792.1,0.37130305]
["bitfinex","ETHUSD",1743864049068,8.28086883,1792.4,1792.1,0.78598833]
["bitfinex","ETHUSD",1743864049482,8.28086883,1792.4,1792.2,0.37130305]
["bitfinex","ETHUSD",1743864049688,8.28086883,1792.4,1792.1,0.41468528]
["bitfinex","ETHUSD",1743864050382,8.28086883,1792.4,1792.0,3.90618]
["bitfinex","ETHUSD",1743864050663,8.28086883,1792.4,1792.0,4.86628049]
["bitfinex","ETHUSD",1743864050865,8.28086883,1792.4,1792.2,0.7639]
["bitfinex","ETHUSD",1743864050866,4.32349049,1792.4,1792.2,0.7639]
["bitfinex","ETHUSD",1743864051170,8.22904049,1792.4,1792.2,0.7639]
["bitfinex","ETHUSD",1743864051496,9.38884049,1792.4,1792.3,0.37118578]
["bitfinex","ETHUSD",1743864051775,3.90564,1792.3,1792.0,0.7639]
["bitfinex","ETHUSD",1743864052192,3.90564,1792.3,1792.1,0.78602631]
["bitfinex","ETHUSD",1743864052493,7.86301834,1792.3,1792.1,0.37123322]
["bitfinex","ETHUSD",1743864052647,7.86301834,1792.3,1792.2,0.37123322]
["bitfinex","ETHUSD",1743864054445,4.17041848,1792.3,1792.2,0.37123322]
["bitfinex","ETHUSD",1743864054894,0.21304014,1792.3,1792.2,0.37123322]
["bitfinex","ETHUSD",1743864055174,4.87349049,1792.4,1792.2,0.37123322]
["bitfinex","ETHUSD",1743864055575,0.21304014,1792.3,1792.2,0.37123322]
["bitfinex","ETHUSD",1743864055778,0.21304014,1792.3,1792.0,4.67007]
["bitfinex","ETHUSD",1743864055974,4.87349049,1792.4,1792.1,0.467007]
["bitfinex","ETHUSD",1743864056185,0.21121388,1792.2,1792.1,0.83816815]
["bitfinex","ETHUSD",1743864056494,0.21139107,1792.2,1792.1,0.83816815]
["bitfinex","ETHUSD",1743864056789,4.87349049,1792.4,1792.1,0.83816815]
["bitfinex","ETHUSD",1743864056977,0.21139107,1792.2,1792.1,0.37116115]
["bitfinex","ETHUSD",1743864057487,0.21139107,1792.2,1792.1,0.78589473]
["bitfinex","ETHUSD",1743864057661,4.87349049,1792.4,1792.1,0.78589473]
["bitfinex","ETHUSD",1743864057864,0.21188937,1792.3,1792.1,0.78589473]
["bitfinex","ETHUSD",1743864058178,0.21188937,1792.3,1792.2,0.37116115]
["bitfinex","ETHUSD",1743864058385,4.87349049,1792.4,1792.2,0.78589473]
["bitfinex","ETHUSD",1743864058575,0.21188937,1792.3,1792.2,0.41473358]
["bitfinex","ETHUSD",1743864058772,4.87349049,1792.4,1792.2,0.41473358]
["bitfinex","ETHUSD",1743864058963,4.87349049,1792.4,1792.2,0.37116743]
["bitfinex","ETHUSD",1743864059163,0.21188937,1792.3,1792.2,0.37116743]
["bitfinex","ETHUSD",1743864059460,4.87349049,1792.4,1792.2,0.37116743]
["bitfinex","ETHUSD",1743864059663,4.87349049,1792.4,1792.3,0.37116743]
["bitfinex","ETHUSD",1743864064208,6.67439537,1792.4,1792.3,0.37116743]
["bitfinex","ETHUSD",1743864064618,11.18975537,1792.4,1792.1,0.41515659]
["bitfinex","ETHUSD",1743864064810,3.95737834,1792.3,1792.0,0.7639]
["bitfinex","ETHUSD",1743864065293,3.95737834,1792.3,1792.1,0.37159638]
["bitfinex","ETHUSD",1743864065499,3.95737834,1792.3,1792.2,0.37159638]
["bitfinex","ETHUSD",1743864065804,2.10630997,1792.3,1792.2,0.37159638]
["bitfinex","ETHUSD",1743864066304,6.01189997,1792.3,1792.2,0.37159638]
["bitfinex","ETHUSD",1743864067686,7.85497806,1792.3,1792.2,0.37159638]
["bitfinex","ETHUSD",1743864069520,8.0679847,1792.3,1792.2,0.37159638]
["bitfinex","ETHUSD",1743864072025,8.0679847,1792.3,1792.2,0.78720693]
["bitfinex","ETHUSD",1743864072186,4.1623947,1792.3,1792.2,0.78720693]
["bitfinex","ETHUSD",1743864072391,0.21300664,1792.3,1792.2,0.78720693]
["bitfinex","ETHUSD",1743864072825,4.87343049,1792.4,1792.2,0.78720693]
["bitfinex","ETHUSD",1743864073124,0.20250143,1792.3,1792.2,0.37159638]
["bitfinex","ETHUSD",1743864073621,0.96799049,1792.4,1792.2,0.37159638]
["bitfinex","ETHUSD",1743864073779,0.20250143,1792.3,1792.2,0.37159638]
["bitfinex","ETHUSD",1743864074225,4.87337049,1792.4,1792.2,0.78722156]
["bitfinex","ETHUSD",1743864074425,0.20250143,1792.3,1792.2,0.78722156]
["bitfinex","ETHUSD",1743864074625,0.20250143,1792.3,1792.2,0.41562518]
["bitfinex","ETHUSD",1743864074796,4.87337049,1792.4,1792.2,0.41562518]
["bitfinex","ETHUSD",1743864075005,0.20250143,1792.3,1792.2,0.41562518]
["bitfinex","ETHUSD",1743864075408,0.20250143,1792.3,1792.2,0.78762087]
["bitfinex","ETHUSD",1743864075595,4.87337049,1792.4,1792.2,0.78762087]
["bitfinex","ETHUSD",1743864075796,0.20250143,1792.3,1792.2,0.41562518]
["bitfinex","ETHUSD",1743864076147,4.87337049,1792.4,1792.2,0.41562518]
["bitfinex","ETHUSD",1743864076306,0.20250143,1792.3,1792.2,0.41562518]
["bitfinex","ETHUSD",1743864076636,0.20250143,1792.3,1792.2,0.78766388]
["bitfinex","ETHUSD",1743864076937,4.87337049,1792.4,1792.2,0.78766388]
["bitfinex","ETHUSD",1743864077233,0.20250143,1792.3,1792.2,0.41562518]
["bitfinex","ETHUSD",1743864077606,4.87337049,1792.4,1792.2,0.41562518]
["bitfinex","ETHUSD",1743864077806,0.20250143,1792.3,1792.2,0.41562518]
["bitfinex","ETHUSD",1743864078340,4.87337049,1792.4,1792.2,0.41562518]
["bitfinex","ETHUSD",1743864078508,0.20250143,1792.3,1792.2,0.78773356]
["bitfinex","ETHUSD",1743864078711,0.20250143,1792.3,1792.2,0.37210838]
["bitfinex","ETHUSD",1743864079008,4.87337049,1792.4,1792.2,0.37210838]
["bitfinex","ETHUSD",1743864079208,0.20250143,1792.3,1792.2,0.37210838]
["bitfinex","ETHUSD",1743864079637,4.87337049,1792.4,1792.2,0.78787634]
["bitfinex","ETHUSD",1743864079932,0.20250143,1792.3,1792.2,0.78787634]
["bitfinex","ETHUSD",1743864080237,0.20250143,1792.3,1792.0,4.67]
["bitfinex","ETHUSD",1743864080538,0.20209172,1792.2,1792.1,0.41576853]
["bitfinex","ETHUSD",1743864080924,4.87337049,1792.4,1792.1,0.78792113]
["bitfinex","ETHUSD",1743864081119,0.20209172,1792.2,1792.1,0.78792113]
["bitfinex","ETHUSD",1743864081322,4.87337049,1792.4,1792.1,0.41576853]
["bitfinex","ETHUSD",1743864081520,0.20209172,1792.2,1792.1,0.41576853]
["bitfinex","ETHUSD",1743864081724,4.87337049,1792.4,1792.1,0.37213993]
["bitfinex","ETHUSD",1743864081895,0.20209172,1792.2,1792.1,0.37213993]
["bitfinex","ETHUSD",1743864082094,4.87337049,1792.4,1792.1,1.37788186]
["bitfinex","ETHUSD",1743864082327,4.87337049,1792.4,1792.1,0.78790327]
["bitfinex","ETHUSD",1743864082631,25.7258,1792.6,1792.1,0.78790327]
["bitfinex","ETHUSD",1743864082632,0.20250143,1792.3,1792.2,5.50711327]
["bitfinex","ETHUSD",1743864082998,29.06538806,1792.6,1792.2,9.41292327]
["bitfinex","ETHUSD",1743864083314,29.06538806,1792.6,1792.3,0.37213993]
["bitfinex","ETHUSD",1743864083525,0.1858434,1792.5,1792.4,0.78790327]
["bitfinex","ETHUSD",1743864088758,0.1858434,1792.5,1792.4,0.37213993]
["bitfinex","ETHUSD",1743864088948,8.34713155,1792.5,1792.4,0.37213993]
["bitfinex","ETHUSD",1743864089248,8.95693155,1792.5,1792.4,0.37213993]
["bitfinex","ETHUSD",1743864089806,11.06302682,1792.5,1792.4,0.37213993]
["bitfinex","ETHUSD",1743864093618,8.95693155,1792.5,1792.4,0.37213993]
["bitfinex","ETHUSD",1743864093818,11.06302682,1792.5,1792.4,0.37213993]
["bitfinex","ETHUSD",1743864094356,8.36118,1792.4,1792.0,4.67533]
["bitfinex","ETHUSD",1743864094521,2.10609527,1792.3,1792.0,4.67533]
["bitfinex","ETHUSD",1743864094720,2.2912567,1792.3,1792.1,0.78715907]
["bitfinex","ETHUSD",1743864094944,2.2912567,1792.3,1792.2,0.37176589]
["bitfinex","ETHUSD",1743864095141,2.2912567,1792.3,1792.2,0.78715907]
["bitfinex","ETHUSD",1743864095655,2.1912567,1792.3,1792.2,0.78715907]
["bitfinex","ETHUSD",1743864098937,0.18516143,1792.3,1792.2,0.78715907]
["bitfinex","ETHUSD",1743864099132,0.18516143,1792.3,1792.2,1.57745907]
["bitfinex","ETHUSD",1743864099327,36.37704527,1792.6,1792.2,5.48326907]
["bitfinex","ETHUSD",1743864099577,0.18643501,1792.5,1792.3,7.8111]
["bitfinex","ETHUSD",1743864099874,0.18643501,1792.5,1792.4,0.37176589]
["bitfinex","ETHUSD",1743864100099,0.18643501,1792.5,1792.4,0.78715907]
["bitfinex","ETHUSD",1743864100587,0.18875402,1792.5,1792.4,0.78715907]
["bitfinex","ETHUSD",1743864100788,9.57485187,1792.7,1792.4,0.78715907]
["bitfinex","ETHUSD",1743864100976,0.18848842,1792.5,1792.4,0.78715907]
["bitfinex","ETHUSD",1743864101303,9.57485187,1792.7,1792.4,1.25642598]
["bitfinex","ETHUSD",1743864101866,2.29517021,1792.6,1792.5,0.78715907]
["bitfinex","ETHUSD",1743864102666,6.20011021,1792.6,1792.5,0.78715907]
["bitfinex","ETHUSD",1743864102869,6.75011021,1792.6,1792.5,0.37176589]
["bitfinex","ETHUSD",1743864103572,0.18907494,1792.6,1792.5,0.37176589]
["bitfinex","ETHUSD",1743864103962,7.77620714,1792.7,1792.5,0.78709741]
["bitfinex","ETHUSD",1743864104162,0.18951173,1792.6,1792.5,0.37176589]
["bitfinex","ETHUSD",1743864104588,7.77620714,1792.7,1792.5,0.37176589]
["bitfinex","ETHUSD",1743864104893,0.18933468,1792.6,1792.5,0.37176589]
["bitfinex","ETHUSD",1743864105191,7.77620714,1792.7,1792.5,0.41518337]
["bitfinex","ETHUSD",1743864105391,0.18942321,1792.6,1792.5,0.41518337]
["bitfinex","ETHUSD",1743864105693,11.68095714,1792.7,1792.5,0.41518337]
["bitfinex","ETHUSD",1743864105882,0.18942321,1792.6,1792.5,0.41518337]
["bitfinex","ETHUSD",1743864106082,11.68095714,1792.7,1792.5,0.41518337]
["bitfinex","ETHUSD",1743864106302,0.18933468,1792.6,1792.5,0.41518337]
["bitfinex","ETHUSD",1743864106477,0.18933468,1792.6,1792.3,3.90544]
["bitfinex","ETHUSD",1743864106478,11.68095714,1792.7,1792.3,3.90544]
["bitfinex","ETHUSD",1743864106677,0.18933468,1792.6,1792.4,0.37160488]
["bitfinex","ETHUSD",1743864106878,11.68095714,1792.7,1792.4,0.37160488]
["bitfinex","ETHUSD",1743864107199,0.18933468,1792.6,1792.5,0.37160488]
["bitfinex","ETHUSD",1743864107494,11.68095714,1792.7,1792.5,0.37160488]
["bitfinex","ETHUSD",1743864107796,0.18933468,1792.6,1792.3,4.765594]
["bitfinex","ETHUSD",1743864108298,0.1891023,1792.5,1792.4,0.78665957]
["bitfinex","ETHUSD",1743864108484,11.68095714,1792.7,1792.4,0.78665957]
["bitfinex","ETHUSD",1743864108679,0.18951173,1792.6,1792.4,0.78665957]
["bitfinex","ETHUSD",1743864108888,11.68095714,1792.7,1792.5,0.37157121]
["bitfinex","ETHUSD",1743864109195,0.18951173,1792.6,1792.5,0.37157121]
["bitfinex","ETHUSD",1743864109396,0.18951173,1792.6,1792.3,3.90544]
["bitfinex","ETHUSD",1743864109595,11.68095714,1792.7,1792.4,0.37155272]
["bitfinex","ETHUSD",1743864109797,0.1891023,1792.5,1792.4,0.37155272]
["bitfinex","ETHUSD",1743864109966,11.68095714,1792.7,1792.4,0.78662998]
["bitfinex","ETHUSD",1743864110166,0.1891023,1792.5,1792.4,0.78662998]
["bitfinex","ETHUSD",1743864110398,11.68095714,1792.7,1792.4,0.41507683]
["bitfinex","ETHUSD",1743864110879,0.18951173,1792.6,1792.5,0.37149895]
["bitfinex","ETHUSD",1743864111084,11.68095714,1792.7,1792.5,0.37149895]
["bitfinex","ETHUSD",1743864111303,0.18964912,1792.6,1792.3,3.90544]
["bitfinex","ETHUSD",1743864111488,11.68095714,1792.7,1792.3,4.765595]
["bitfinex","ETHUSD",1743864111668,0.18964912,1792.6,1792.3,4.765595]
["bitfinex","ETHUSD",1743864111861,11.68095714,1792.7,1792.4,0.78651478]
["bitfinex","ETHUSD",1743864112060,0.18964912,1792.6,1792.4,0.78651478]
["bitfinex","ETHUSD",1743864112399,11.68095714,1792.7,1792.5,0.37149808]
["bitfinex","ETHUSD",1743864112789,12.23095714,1792.7,1792.6,0.37149808]
["bitfinex","ETHUSD",1743864113901,6.98095714,1792.7,1792.6,0.37149808]
["bitfinex","ETHUSD",1743864114282,7.1711429,1792.7,1792.6,0.37149808]
["bitfinex","ETHUSD",1743864117771,7.1711429,1792.7,1792.4,4.68706]
["bitfinex","ETHUSD",1743864118307,7.1711429,1792.7,1792.5,0.37134924]
["bitfinex","ETHUSD",1743864118827,7.1711429,1792.7,1792.6,0.37134924]
["bitfinex","ETHUSD",1743864122609,3.2663929,1792.7,1792.6,0.37134924]
["bitfinex","ETHUSD",1743864123012,3.2663929,1792.7,1792.4,4.68695]
["bitfinex","ETHUSD",1743864123212,3.2663929,1792.7,1792.4,5.546202]
["bitfinex","ETHUSD",1743864123410,3.2663929,1792.7,1792.5,0.37130765]
["bitfinex","ETHUSD",1743864123577,3.2663929,1792.7,1792.4,5.546202]
["bitfinex","ETHUSD",1743864123982,3.2663929,1792.7,1792.5,0.41475739]
["bitfinex","ETHUSD",1743864124283,3.2663929,1792.7,1792.4,5.546202]
["bitfinex","ETHUSD",1743864124482,3.2663929,1792.7,1792.5,0.37133926]
["bitfinex","ETHUSD",1743864124678,0.19018576,1792.7,1792.6,4.67494]
["bitfinex","ETHUSD",1743864124877,25.111,1793.0,1792.6,4.14133926]
["bitfinex","ETHUSD",1743864125085,0.17813903,1792.9,1792.8,3.90438]
["bitfinex","ETHUSD",1743864125479,0.17813903,1792.9,1792.8,4.31896966]
["bitfinex","ETHUSD",1743864125697,0.17813903,1792.9,1792.8,4.69030892]
["bitfinex","ETHUSD",1743864126092,2.2842343,1792.9,1792.8,1.72243181]
["bitfinex","ETHUSD",1743864126292,2.2842343,1792.9,1792.8,0.78592892]
["bitfinex","ETHUSD",1743864126512,2.2842343,1792.9,1792.8,0.37133926]
["bitfinex","ETHUSD",1743864127400,2.2842343,1792.9,1792.8,0.78566359]
["bitfinex","ETHUSD",1743864128295,2.2842343,1792.9,1792.8,4.69016359]
["bitfinex","ETHUSD",1743864128496,2.2842343,1792.9,1792.8,5.62777195]
["bitfinex","ETHUSD",1743864129015,0.17813903,1792.9,1792.8,5.62777195]
["bitfinex","ETHUSD",1743864129684,2.2842343,1792.9,1792.8,5.62777195]
["bitfinex","ETHUSD",1743864129883,2.2842343,1792.9,1792.8,4.69016359]
["bitfinex","ETHUSD",1743864130112,2.2842343,1792.9,1792.8,0.78566359]
["bitfinex","ETHUSD",1743864131534,2.2842343,1792.9,1792.8,0.37133926]
["bitfinex","ETHUSD",1743864133015,2.2842343,1792.9,1792.8,0.78542198]
["bitfinex","ETHUSD",1743864134289,2.2842343,1792.9,1792.8,0.37133926]
["bitfinex","ETHUSD",1743864135818,2.2842343,1792.9,1792.8,0.78543862]
["bitfinex","ETHUSD",1743864136124,0.17813903,1792.9,1792.8,5.62752548]
["bitfinex","ETHUSD",1743864136987,0.17813903,1792.9,1792.8,6.44892548]
["bitfinex","ETHUSD",1743864137189,0.17813903,1792.9,1792.8,9.50470177]
["bitfinex","ETHUSD",1743864137410,0.17813903,1792.9,1792.8,9.50469633]
["bitfinex","ETHUSD",1743864137800,3.94370035,1793.2,1793.1,4.72525]
["bitfinex","ETHUSD",1743864138421,3.94370035,1793.2,1793.1,5.09658926]
["bitfinex","ETHUSD",1743864138633,3.94370035,1793.2,1793.1,6.03806212]
["bitfinex","ETHUSD",1743864141628,0.55,1793.5,1793.2,3.9035]
["bitfinex","ETHUSD",1743864141830,2.10609527,1793.4,1793.2,3.9035]
["bitfinex","ETHUSD",1743864143326,2.10609527,1793.5,1793.2,3.9035]
["bitfinex","ETHUSD",1743864143629,2.10609527,1793.5,1793.2,4.86052229]
["bitfinex","ETHUSD",1743864144021,6.00915527,1793.5,1793.2,0.95702229]
["bitfinex","ETHUSD",1743864144192,6.00915527,1793.5,1793.1,4.72521]
["bitfinex","ETHUSD",1743864144399,0.16272146,1793.4,1793.2,0.3700898]
["bitfinex","ETHUSD",1743864144598,0.16272146,1793.4,1793.1,9.04233726]
["bitfinex","ETHUSD",1743864144831,0.16272146,1793.4,1793.2,3.90362]
["bitfinex","ETHUSD",1743864145006,0.16272146,1793.4,1793.3,0.8214]
["bitfinex","ETHUSD",1743864145210,0.16272146,1793.4,1793.3,1.293902]
["bitfinex","ETHUSD",1743864145929,0.16272146,1793.4,1793.3,0.472502]
["bitfinex","ETHUSD",1743864146233,0.16272146,1793.4,1793.2,0.37013363]
["bitfinex","ETHUSD",1743864147437,0.16272146,1793.4,1793.2,3.90361]
["bitfinex","ETHUSD",1743864147615,0.16272146,1793.4,1793.3,0.8312]
["bitfinex","ETHUSD",1743864147817,2.52872657,1793.6,1793.3,5.10469844]
["bitfinex","ETHUSD",1743864148004,0.16120514,1793.4,1793.3,5.10469844]
["bitfinex","ETHUSD",1743864148205,2.52872657,1793.6,1793.3,5.63540284]
["bitfinex","ETHUSD",1743864148407,0.16120514,1793.4,1793.3,4.73458]
["bitfinex","ETHUSD",1743864148606,2.10609527,1793.6,1793.3,4.73458]
["bitfinex","ETHUSD",1743864149113,0.15683956,1793.5,1793.3,4.73458]
["bitfinex","ETHUSD",1743864149315,0.15683956,1793.5,1793.4,4.7344]
["bitfinex","ETHUSD",1743864149519,3.95211,1793.9,1793.5,3.90282]
["bitfinex","ETHUSD",1743864149714,0.15636378,1793.8,1793.5,3.90282]
["bitfinex","ETHUSD",1743864149919,0.05,1793.9,1793.7,3.90254]
["bitfinex","ETHUSD",1743864150235,0.05,1793.9,1793.8,4.73353]
["bitfinex","ETHUSD",1743864151143,0.05,1793.9,1793.8,5.10301101]
["bitfinex","ETHUSD",1743864152620,0.05,1793.9,1793.8,8.10301101]
["bitfinex","ETHUSD",1743864152824,0.05,1793.9,1793.8,9.30914038]
["bitfinex","ETHUSD",1743864153049,0.05,1793.9,1793.8,9.7213342]
["bitfinex","ETHUSD",1743864153615,0.05,1793.9,1793.8,9.77706808]
["bitfinex","ETHUSD",1743864153815,0.05,1793.9,1793.8,9.7213342]
["bitfinex","ETHUSD",1743864154258,0.05,1793.9,1793.8,13.66215844]
["bitfinex","ETHUSD",1743864155410,0.05,1793.9,1793.8,9.7213342]
["bitfinex","ETHUSD",1743864155809,0.19541096,1793.9,1793.8,9.77706653]
["bitfinex","ETHUSD",1743864156011,0.05,1793.9,1793.8,15.02206653]
["bitfinex","ETHUSD",1743864156249,0.05,1793.9,1793.8,9.7213342]
["bitfinex","ETHUSD",1743864156638,0.19615735,1793.9,1793.8,9.30914038]
["bitfinex","ETHUSD",1743864156836,0.05,1793.9,1793.8,9.36487825]
["bitfinex","ETHUSD",1743864157040,0.19615735,1793.9,1793.8,9.36487825]
["bitfinex","ETHUSD",1743864159750,0.19615735,1793.9,1793.8,9.30914038]
["bitfinex","ETHUSD",1743864160248,0.05,1793.9,1793.8,9.30914038]
["bitfinex","ETHUSD",1743864160423,0.05,1793.9,1793.8,9.72011033]
["bitfinex","ETHUSD",1743864160627,0.19615735,1793.9,1793.8,9.30914038]
["bitfinex","ETHUSD",1743864160834,0.05,1793.9,1793.8,9.30914038]
["bitfinex","ETHUSD",1743864161323,0.19612395,1793.9,1793.8,9.36487957]
["bitfinex","ETHUSD",1743864161731,0.19612395,1793.9,1793.8,9.30914038]
["bitfinex","ETHUSD",1743864161927,0.19612395,1793.9,1793.7,7.80492]
["bitfinex","ETHUSD",1743864162342,0.19612395,1793.9,1793.7,3.90238]
["bitfinex","ETHUSD",1743864162636,0.80592395,1793.9,1793.7,3.90238]
["bitfinex","ETHUSD",1743864163160,0.80592395,1793.9,1793.6,3.90276]
["bitfinex","ETHUSD",1743864163642,1.22507001,1793.9,1793.6,3.90276]
["bitfinex","ETHUSD",1743864163853,1.22507001,1793.9,1793.7,3.90246]
["bitfinex","ETHUSD",1743864165670,0.80592395,1793.9,1793.7,4.68297]
["bitfinex","ETHUSD",1743864165840,0.19612395,1793.9,1793.7,8.58536]
["bitfinex","ETHUSD",1743864166725,0.19612395,1793.9,1793.7,9.38316]
["bitfinex","ETHUSD",1743864168040,0.19612395,1793.9,1793.7,4.6829]
["bitfinex","ETHUSD",1743864168225,0.19612395,1793.9,1793.7,8.5853]
["bitfinex","ETHUSD",1743864168755,0.19612395,1793.9,1793.7,8.58535]
["bitfinex","ETHUSD",1743864169567,0.19612395,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743864170557,0.19612395,1793.9,1793.8,4.26793406]
["bitfinex","ETHUSD",1743864171937,0.19612395,1793.9,1793.8,5.16301747]
["bitfinex","ETHUSD",1743864172168,0.19612395,1793.9,1793.8,4.79741341]
["bitfinex","ETHUSD",1743864173762,0.19612395,1793.9,1793.8,5.16327324]
["bitfinex","ETHUSD",1743864174074,0.19612395,1793.9,1793.8,4.26818983]
["bitfinex","ETHUSD",1743864175584,0.19612395,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743864176476,0.19612395,1793.9,1793.8,4.26871586]
["bitfinex","ETHUSD",1743864178232,0.19612395,1793.9,1793.8,5.05911586]
["bitfinex","ETHUSD",1743864178436,0.19612395,1793.9,1793.8,5.47258089]
["bitfinex","ETHUSD",1743864178633,0.19612395,1793.9,1793.8,6.41007798]
["bitfinex","ETHUSD",1743864179361,0.19612395,1793.9,1793.8,5.61967798]
["bitfinex","ETHUSD",1743864179672,0.19612395,1793.9,1793.8,4.68218089]
["bitfinex","ETHUSD",1743864180037,0.19612395,1793.9,1793.8,0.77985089]
["bitfinex","ETHUSD",1743864181645,0.19612395,1793.9,1793.8,0.36638586]
["bitfinex","ETHUSD",1743864182583,0.19612395,1793.9,1793.8,4.26871586]
["bitfinex","ETHUSD",1743864183095,0.19612395,1793.9,1793.8,0.36638586]
["bitfinex","ETHUSD",1743864183655,0.19612395,1793.9,1793.8,4.26871586]
["bitfinex","ETHUSD",1743864183906,0.19612395,1793.9,1793.8,4.68234465]
["bitfinex","ETHUSD",1743864189613,0.19612395,1793.9,1793.8,5.54081812]
["bitfinex","ETHUSD",1743864190725,0.19612395,1793.9,1793.8,5.59655944]
["bitfinex","ETHUSD",1743864191316,0.19612395,1793.9,1793.8,6.41245944]
["bitfinex","ETHUSD",1743864191820,0.19612395,1793.9,1793.8,6.35671812]
["bitfinex","ETHUSD",1743864194930,0.19612395,1793.9,1793.8,6.41245916]
["bitfinex","ETHUSD",1743864195224,0.19612395,1793.9,1793.8,6.35671812]
["bitfinex","ETHUSD",1743864195606,0.19612395,1793.9,1793.8,6.41245915]
["bitfinex","ETHUSD",1743864195921,0.19612395,1793.9,1793.8,6.35671812]
["bitfinex","ETHUSD",1743864198230,0.19612395,1793.9,1793.8,5.54081812]
["bitfinex","ETHUSD",1743864198730,0.19612395,1793.9,1793.8,0.78001465]
["bitfinex","ETHUSD",1743864198883,1.22242795,1793.9,1793.8,0.78001465]
["bitfinex","ETHUSD",1743864199084,4.70803395,1793.9,1793.8,0.78001465]
["bitfinex","ETHUSD",1743864199278,8.64885819,1793.9,1793.8,0.78001465]
["bitfinex","ETHUSD",1743864199532,8.64885819,1793.9,1793.8,0.36638586]
["bitfinex","ETHUSD",1743864199714,6.00183901,1793.9,1793.8,0.36638586]
["bitfinex","ETHUSD",1743864201339,10.88248338,1793.9,1793.8,0.36638586]
["bitfinex","ETHUSD",1743864201486,4.51311,1793.4,1792.9,3.90428]
["bitfinex","ETHUSD",1743864201688,4.51311,1793.4,1792.8,1.71488686]
["bitfinex","ETHUSD",1743864201689,3.90342,1793.3,1793.0,0.41466488]
["bitfinex","ETHUSD",1743864201931,3.90364,1793.2,1793.0,0.41466488]
["bitfinex","ETHUSD",1743864202086,0.6098,1793.1,1792.8,3.9045]
["bitfinex","ETHUSD",1743864202285,0.74125433,1793.1,1792.8,3.9045]
["bitfinex","ETHUSD",1743864202692,0.74125433,1793.1,1792.9,4.3184918]
["bitfinex","ETHUSD",1743864208008,0.74125433,1793.1,1792.9,3.90424]
["bitfinex","ETHUSD",1743864211407,0.74125433,1793.1,1792.8,8.889772]
["bitfinex","ETHUSD",1743864211953,0.74125433,1793.1,1792.9,3.90428]
["bitfinex","ETHUSD",1743864212958,0.13145433,1793.1,1792.9,3.90428]
["bitfinex","ETHUSD",1743864213309,8.8750386,1793.4,1793.0,3.90404]
["bitfinex","ETHUSD",1743864213551,6.27701436,1793.4,1793.0,3.90396]
["bitfinex","ETHUSD",1743864213723,5.66721436,1793.4,1793.0,3.90396]
["bitfinex","ETHUSD",1743864213921,5.66721436,1793.4,1793.1,3.90376]
["bitfinex","ETHUSD",1743864214514,9.57042436,1793.4,1793.1,3.90376]
["bitfinex","ETHUSD",1743864214709,3.90351,1793.3,1792.9,4.71188]
["bitfinex","ETHUSD",1743864214954,0.6098,1793.2,1792.9,4.71188]
["bitfinex","ETHUSD",1743864215126,0.6098,1793.2,1792.9,3.90428]
["bitfinex","ETHUSD",1743864217254,0.6098,1793.2,1792.9,8.16818488]
["bitfinex","ETHUSD",1743864217853,0.6098,1793.2,1792.9,7.80841]
["bitfinex","ETHUSD",1743864218346,0.6098,1793.2,1793.0,3.90406]
["bitfinex","ETHUSD",1743864219055,0.6098,1793.2,1792.9,3.90422]
["bitfinex","ETHUSD",1743864219550,0.11895751,1793.1,1792.9,3.90422]
["bitfinex","ETHUSD",1743864219707,0.11895751,1793.1,1792.9,8.16819855]
["bitfinex","ETHUSD",1743864219907,0.6098,1793.2,1792.9,8.16817855]
["bitfinex","ETHUSD",1743864220133,0.11854815,1793.0,1792.9,8.16817855]
["bitfinex","ETHUSD",1743864220345,0.11854815,1793.0,1792.9,8.99057331]
["bitfinex","ETHUSD",1743864220518,11.5885558,1793.4,1793.0,3.90402]
["bitfinex","ETHUSD",1743864221151,15.4919058,1793.4,1793.0,3.90402]
["bitfinex","ETHUSD",1743864221852,3.90342,1793.3,1792.9,3.90417]
["bitfinex","ETHUSD",1743864222525,3.90342,1793.3,1792.9,4.26430125]
["bitfinex","ETHUSD",1743864223658,3.90342,1793.3,1792.9,8.16845125]
["bitfinex","ETHUSD",1743864223827,0.6098,1793.2,1792.8,3.90437]
["bitfinex","ETHUSD",1743864224017,4.51352,1793.2,1792.8,3.90437]
["bitfinex","ETHUSD",1743864224216,4.51352,1793.2,1792.8,4.26463554]
["bitfinex","ETHUSD",1743864224463,3.90397,1793.1,1792.8,0.36026554]
["bitfinex","ETHUSD",1743864224753,7.80799,1793.1,1792.8,0.36026554]
["bitfinex","ETHUSD",1743864224911,8.649769,1793.1,1792.8,0.36026554]
["bitfinex","ETHUSD",1743864225108,0.6098,1792.9,1792.6,3.90491]
["bitfinex","ETHUSD",1743864225530,4.51422,1792.9,1792.6,0.36068544]
["bitfinex","ETHUSD",1743864225728,8.41867,1792.9,1792.6,0.36068544]
["bitfinex","ETHUSD",1743864225953,5.356087,1792.9,1792.6,0.36068544]
["bitfinex","ETHUSD",1743864226161,5.356087,1792.9,1792.5,5.07343544]
["bitfinex","ETHUSD",1743864226576,5.78477321,1792.9,1792.6,0.36068544]
["bitfinex","ETHUSD",1743864227130,1.88035321,1792.9,1792.6,0.36068544]
["bitfinex","ETHUSD",1743864227356,3.90467,1792.8,1792.6,0.36068544]
["bitfinex","ETHUSD",1743864227830,7.80934,1792.8,1792.5,0.36068544]
["bitfinex","ETHUSD",1743864228055,0.6098,1792.7,1792.5,0.36068544]
["bitfinex","ETHUSD",1743864228251,4.51465,1792.7,1792.4,0.41337093]
["bitfinex","ETHUSD",1743864229063,4.51465,1792.7,1792.5,0.36134068]
["bitfinex","ETHUSD",1743864229365,4.356405,1792.6,1792.5,0.36134068]
["bitfinex","ETHUSD",1743864229530,4.356405,1792.6,1792.4,0.41337093]
["bitfinex","ETHUSD",1743864229860,4.356405,1792.6,1792.2,3.9058]
["bitfinex","ETHUSD",1743864229861,4.356405,1792.6,1792.3,0.36156294]
["bitfinex","ETHUSD",1743864230425,4.356405,1792.6,1792.4,0.36156294]
["bitfinex","ETHUSD",1743864230426,0.451465,1792.6,1792.4,0.36156294]
["bitfinex","ETHUSD",1743864230930,0.451465,1792.6,1792.3,4.31895093]
["bitfinex","ETHUSD",1743864231145,8.45547424,1792.7,1792.3,4.31895093]
["bitfinex","ETHUSD",1743864231954,8.45547424,1792.7,1792.4,0.36165849]
["bitfinex","ETHUSD",1743864232469,8.45547424,1792.7,1792.3,4.31895093]
["bitfinex","ETHUSD",1743864233366,8.45547424,1792.7,1792.4,0.36151636]
["bitfinex","ETHUSD",1743864233737,8.45547424,1792.7,1792.3,4.31895093]
["bitfinex","ETHUSD",1743864233937,9.69147266,1792.7,1792.3,4.31895093]
["bitfinex","ETHUSD",1743864234170,4.55062424,1792.7,1792.3,8.22439093]
["bitfinex","ETHUSD",1743864234469,0.11859708,1792.6,1792.4,3.90536]
["bitfinex","ETHUSD",1743864234664,0.11859708,1792.6,1792.4,3.90523]
["bitfinex","ETHUSD",1743864234851,3.90451,1792.8,1792.5,0.36140946]
["bitfinex","ETHUSD",1743864235333,3.90451,1792.8,1792.4,8.56944]
["bitfinex","ETHUSD",1743864235838,3.90451,1792.8,1792.4,4.66421]
["bitfinex","ETHUSD",1743864236344,3.90451,1792.8,1792.5,0.36136138]
["bitfinex","ETHUSD",1743864236538,8.88361045,1792.9,1792.6,3.90492]
["bitfinex","ETHUSD",1743864236539,0.42868621,1792.9,1792.6,3.90492]
["bitfinex","ETHUSD",1743864236743,4.45407,1793.0,1792.6,3.90492]
["bitfinex","ETHUSD",1743864237136,4.45407,1793.0,1792.4,4.66437]
["bitfinex","ETHUSD",1743864237137,0.6098,1792.8,1792.4,4.66437]
["bitfinex","ETHUSD",1743864237337,0.6098,1792.8,1792.4,3.90537]
["bitfinex","ETHUSD",1743864237542,11.75062424,1792.7,1792.2,4.66479]
["bitfinex","ETHUSD",1743864237779,1.17506242,1792.6,1792.3,3.90554]
["bitfinex","ETHUSD",1743864237937,1.17506242,1792.6,1792.4,0.36149982]
["bitfinex","ETHUSD",1743864240385,0.55,1792.7,1792.5,0.36149982]
["bitfinex","ETHUSD",1743864240585,9.76231,1792.8,1792.5,0.36149982]
["bitfinex","ETHUSD",1743864241166,5.8578,1792.8,1792.4,8.98361727]
["bitfinex","ETHUSD",1743864241486,4.31694046,1792.9,1792.5,3.90509]
["bitfinex","ETHUSD",1743864241780,4.31694046,1792.9,1792.6,0.36136694]
["bitfinex","ETHUSD",1743864242598,6.11900493,1792.9,1792.5,3.90501]
["bitfinex","ETHUSD",1743864243482,2.21470493,1792.9,1792.5,3.905]
["bitfinex","ETHUSD",1743864243652,0.41264046,1792.9,1792.6,3.90483]
["bitfinex","ETHUSD",1743864244201,17.60794424,1793.0,1792.6,3.90483]
["bitfinex","ETHUSD",1743864244684,13.70370424,1793.0,1792.7,0.36131541]
["bitfinex","ETHUSD",1743864245881,17.60794424,1793.0,1792.7,0.36131541]
["bitfinex","ETHUSD",1743864246285,17.60794424,1793.0,1792.6,3.90483]
["bitfinex","ETHUSD",1743864246461,15.60367656,1793.0,1792.6,3.90483]
["bitfinex","ETHUSD",1743864246784,15.60367656,1793.0,1792.6,5.07777906]
["bitfinex","ETHUSD",1743864247150,15.60367656,1793.0,1792.7,0.36143072]
["bitfinex","ETHUSD",1743864247380,3.90408,1793.0,1792.7,0.36143072]
["bitfinex","ETHUSD",1743864247677,3.90431,1792.9,1792.6,1.17294906]
["bitfinex","ETHUSD",1743864247882,3.90431,1792.9,1792.6,0.759]
["bitfinex","ETHUSD",1743864248082,8.23244664,1792.9,1792.5,5.08908906]
["bitfinex","ETHUSD",1743864248260,7.84534424,1792.8,1792.5,1.18394906]
["bitfinex","ETHUSD",1743864248578,3.90472,1792.7,1792.6,0.36174176]
["bitfinex","ETHUSD",1743864248779,6.21612373,1792.9,1792.6,0.36174176]
["bitfinex","ETHUSD",1743864248984,4.93781664,1792.9,1792.5,3.90514]
["bitfinex","ETHUSD",1743864249392,0.10766666,1792.8,1792.5,3.90514]
["bitfinex","ETHUSD",1743864249596,4.93781664,1792.9,1792.5,4.31908906]
["bitfinex","ETHUSD",1743864249763,0.10775518,1792.8,1792.5,4.31908906]
["bitfinex","ETHUSD",1743864249964,4.93781664,1792.9,1792.5,4.75657661]
["bitfinex","ETHUSD",1743864250158,0.10775518,1792.8,1792.5,4.75657661]
["bitfinex","ETHUSD",1743864250354,4.93781664,1792.9,1792.6,0.7757633]
["bitfinex","ETHUSD",1743864250570,0.10775518,1792.8,1792.6,0.7757633]
["bitfinex","ETHUSD",1743864250769,4.32801664,1792.9,1792.7,0.36181424]
["bitfinex","ETHUSD",1743864251010,0.1078437,1792.8,1792.6,4.31887906]
["bitfinex","ETHUSD",1743864251207,10.03368,1793.2,1792.6,1.36912234]
["bitfinex","ETHUSD",1743864251409,0.10880661,1793.1,1792.9,0.77]
["bitfinex","ETHUSD",1743864251731,9.15163,1793.3,1792.9,1.18394906]
["bitfinex","ETHUSD",1743864252086,9.15163,1793.3,1792.9,4.67418]
["bitfinex","ETHUSD",1743864252270,9.15163,1793.3,1793.0,0.36180785]
["bitfinex","ETHUSD",1743864252472,13.52009786,1793.3,1793.0,0.36180785]
["bitfinex","ETHUSD",1743864252763,13.52009786,1793.3,1793.1,0.36180785]
["bitfinex","ETHUSD",1743864253365,13.52009786,1793.3,1793.0,0.41449547]
["bitfinex","ETHUSD",1743864253912,3.94082424,1793.2,1793.0,0.41449547]
["bitfinex","ETHUSD",1743864254317,3.94082424,1793.2,1792.9,4.67418]
["bitfinex","ETHUSD",1743864254672,3.94082424,1793.2,1793.0,0.36201783]
["bitfinex","ETHUSD",1743864254871,5.68691645,1793.2,1793.0,0.36201783]
["bitfinex","ETHUSD",1743864255278,5.68691645,1793.2,1792.9,4.67418]
["bitfinex","ETHUSD",1743864255872,3.94082424,1793.2,1792.9,4.67418]
["bitfinex","ETHUSD",1743864256094,3.94082424,1793.2,1793.0,0.36198427]
["bitfinex","ETHUSD",1743864256378,3.94082424,1793.2,1792.9,4.67418]
["bitfinex","ETHUSD",1743864257319,3.94082424,1793.2,1793.0,0.36194112]
["bitfinex","ETHUSD",1743864258221,3.94082424,1793.2,1792.9,4.67418]
["bitfinex","ETHUSD",1743864258718,3.94082424,1793.2,1792.9,5.08861524]
["bitfinex","ETHUSD",1743864258895,3.94082424,1793.2,1793.0,0.3618345]
["bitfinex","ETHUSD",1743864259495,3.94082424,1793.2,1792.9,5.08861524]
["bitfinex","ETHUSD",1743864260426,3.94082424,1793.2,1793.0,0.36187482]
["bitfinex","ETHUSD",1743864260626,9.54420666,1793.2,1793.0,0.36187482]
["bitfinex","ETHUSD",1743864260824,4.51365,1793.1,1792.9,0.41443524]
["bitfinex","ETHUSD",1743864261032,7.84496424,1793.0,1792.7,1.22753524]
["bitfinex","ETHUSD",1743864261224,7.84496424,1793.0,1792.8,0.36195152]
["bitfinex","ETHUSD",1743864261815,4.51365,1793.1,1792.7,3.90454]
["bitfinex","ETHUSD",1743864262014,7.84446424,1793.2,1792.8,5.108024]
["bitfinex","ETHUSD",1743864262218,7.84446424,1793.2,1792.9,0.36192387]
["bitfinex","ETHUSD",1743864262591,7.84446424,1793.2,1792.9,0.77645617]
["bitfinex","ETHUSD",1743864262987,7.84446424,1793.2,1793.0,0.36192387]
["bitfinex","ETHUSD",1743864263601,3.90397,1793.1,1792.9,0.4145323]
["bitfinex","ETHUSD",1743864264126,3.90397,1793.1,1792.7,3.9047]
["bitfinex","ETHUSD",1743864264417,7.84499424,1793.0,1792.8,0.77663854]
["bitfinex","ETHUSD",1743864264624,8.23539124,1793.0,1792.8,0.77663854]
["bitfinex","ETHUSD",1743864264821,7.80872,1792.9,1792.7,0.41460928]
["bitfinex","ETHUSD",1743864265019,7.84532424,1792.8,1792.7,0.41460928]
["bitfinex","ETHUSD",1743864265325,7.84532424,1792.8,1792.7,0.36216507]
["bitfinex","ETHUSD",1743864265624,9.08126466,1792.8,1792.7,0.36216507]
["bitfinex","ETHUSD",1743864265811,9.63126466,1792.8,1792.7,0.36216507]
["bitfinex","ETHUSD",1743864266196,7.81004,1792.6,1792.4,0.41460928]
["bitfinex","ETHUSD",1743864266390,8.45556424,1792.6,1792.3,0.41460928]
["bitfinex","ETHUSD",1743864266590,8.45556424,1792.6,1792.4,0.36227356]
["bitfinex","ETHUSD",1743864267024,8.45556424,1792.6,1792.2,4.71888]
["bitfinex","ETHUSD",1743864267324,8.45556424,1792.6,1792.2,5.581349]
["bitfinex","ETHUSD",1743864267719,12.36067424,1792.6,1792.3,0.77717798]
["bitfinex","ETHUSD",1743864268236,12.36067424,1792.6,1792.4,0.36225013]
["bitfinex","ETHUSD",1743864268533,8.45556424,1792.6,1792.4,0.36225013]
["bitfinex","ETHUSD",1743864268710,12.36070424,1792.6,1792.4,0.36225013]
["bitfinex","ETHUSD",1743864269051,3.90516,1792.5,1792.3,0.41492785]
["bitfinex","ETHUSD",1743864269632,3.90537,1792.4,1792.1,1.16572785]
["bitfinex","ETHUSD",1743864269790,3.90537,1792.4,1792.2,0.3622013]
["bitfinex","ETHUSD",1743864269989,3.90537,1792.4,1792.2,0.77712915]
["bitfinex","ETHUSD",1743864270214,3.90516,1792.5,1792.2,0.77712915]
["bitfinex","ETHUSD",1743864270419,3.90516,1792.5,1792.3,0.3622013]
["bitfinex","ETHUSD",1743864270802,3.90516,1792.5,1792.2,0.41492785]
["bitfinex","ETHUSD",1743864271994,3.90516,1792.5,1792.3,0.36198548]
["bitfinex","ETHUSD",1743864272313,3.90516,1792.5,1792.2,0.41492785]
["bitfinex","ETHUSD",1743864273724,3.90516,1792.5,1792.3,0.36181438]
["bitfinex","ETHUSD",1743864274522,3.90516,1792.5,1792.1,5.07173785]
["bitfinex","ETHUSD",1743864274724,3.90516,1792.5,1792.1,9.87540064]
["bitfinex","ETHUSD",1743864275033,3.90516,1792.5,1792.1,5.55446279]
["bitfinex","ETHUSD",1743864275232,3.90516,1792.5,1792.2,0.36175982]
["bitfinex","ETHUSD",1743864275752,10.31317,1792.4,1792.3,9.82e-06]
["bitfinex","ETHUSD",1743864275899,44.60198147,1792.4,1792.3,9.82e-06]
["bitfinex","ETHUSD",1743864276099,3.90615,1792.1,1791.6,4.71043]
["bitfinex","ETHUSD",1743864276320,3.90658,1791.9,1791.7,0.41445299]
["bitfinex","ETHUSD",1743864276997,7.84760424,1791.8,1791.4,1.21785299]
["bitfinex","ETHUSD",1743864277226,3.90698,1791.7,1791.4,1.21785299]
["bitfinex","ETHUSD",1743864278118,4.32823374,1791.7,1791.4,0.8034]
["bitfinex","ETHUSD",1743864278515,0.42125374,1791.7,1791.4,4.71084]
["bitfinex","ETHUSD",1743864278718,7.84750424,1791.8,1791.4,4.71084]
["bitfinex","ETHUSD",1743864278920,7.81308,1791.9,1791.4,8.61829]
["bitfinex","ETHUSD",1743864279102,7.81308,1791.9,1791.4,9.480119]
["bitfinex","ETHUSD",1743864279711,7.81308,1791.9,1791.4,9.480139]
["bitfinex","ETHUSD",1743864280110,3.90647,1791.9,1791.5,3.90727]
["bitfinex","ETHUSD",1743864280310,3.94082424,1791.5,1791.1,3.9582]
["bitfinex","ETHUSD",1743864280522,3.94082424,1791.5,1791.1,3.05]
["bitfinex","ETHUSD",1743864280523,7.84825424,1791.5,1791.1,3.05]
["bitfinex","ETHUSD",1743864281213,7.84825424,1791.5,1791.1,6.95817]
["bitfinex","ETHUSD",1743864282332,7.84825424,1791.5,1791.1,3.05]
["bitfinex","ETHUSD",1743864282634,3.90756,1791.4,1791.1,3.05]
["bitfinex","ETHUSD",1743864282830,7.84825424,1791.5,1791.1,3.95803]
["bitfinex","ETHUSD",1743864283033,3.90716,1791.6,1791.2,0.8204]
["bitfinex","ETHUSD",1743864283234,7.84782424,1791.7,1791.2,4.72826]
["bitfinex","ETHUSD",1743864283432,7.84782424,1791.7,1791.3,3.90774]
["bitfinex","ETHUSD",1743864283638,7.84782424,1791.7,1791.2,4.72826]
["bitfinex","ETHUSD",1743864283639,11.75492424,1791.7,1791.2,4.72826]
["bitfinex","ETHUSD",1743864283802,11.75492424,1791.7,1791.2,5.506086]
["bitfinex","ETHUSD",1743864285041,3.90722,1791.6,1791.2,5.506086]
["bitfinex","ETHUSD",1743864285340,3.90722,1791.6,1791.2,4.72826]
["bitfinex","ETHUSD",1743864286109,3.90722,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1743864286110,3.90777,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743864286749,7.84838424,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743864286913,3.90777,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743864287335,7.84838424,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743864287703,3.90788,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743864288124,9.08494666,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743864290260,9.49497754,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743864290445,13.40271754,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743864290625,9.49497754,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743864292155,0.41003088,1791.4,1791.2,0.7503]
["bitfinex","ETHUSD",1743864292358,3.90734,1791.5,1791.2,0.7503]
["bitfinex","ETHUSD",1743864296061,3.90716,1791.6,1791.2,4.65826]
["bitfinex","ETHUSD",1743864296266,7.81443,1791.6,1791.2,4.65826]
["bitfinex","ETHUSD",1743864296779,3.90716,1791.6,1791.2,5.01379162]
["bitfinex","ETHUSD",1743864296935,7.81444,1791.6,1791.2,5.01379162]
["bitfinex","ETHUSD",1743864297129,13.13177424,1791.7,1791.3,3.90775]
["bitfinex","ETHUSD",1743864297331,3.90695,1791.7,1791.4,0.8029]
["bitfinex","ETHUSD",1743864298772,7.81452,1791.6,1791.4,0.8029]
["bitfinex","ETHUSD",1743864298946,3.90725,1791.6,1791.4,0.8029]
["bitfinex","ETHUSD",1743864299142,3.90691,1791.7,1791.4,0.8029]
["bitfinex","ETHUSD",1743864299955,29.06482424,1791.8,1791.4,4.71045]
["bitfinex","ETHUSD",1743864299956,32.97154424,1791.8,1791.4,4.71045]
["bitfinex","ETHUSD",1743864300154,32.97154424,1791.8,1791.4,4.71037]
["bitfinex","ETHUSD",1743864300356,36.87837424,1791.8,1791.4,4.71037]
["bitfinex","ETHUSD",1743864300576,36.87837424,1791.8,1791.5,0.35574867]
["bitfinex","ETHUSD",1743864300779,11.75437424,1791.8,1791.5,0.35574867]
["bitfinex","ETHUSD",1743864301349,11.75437424,1791.8,1791.4,4.71037]
["bitfinex","ETHUSD",1743864301856,3.94082424,1791.8,1791.5,3.90731]
["bitfinex","ETHUSD",1743864302152,3.94082424,1791.8,1791.6,0.8029]
["bitfinex","ETHUSD",1743864302550,0.41413585,1791.9,1791.6,0.8029]
["bitfinex","ETHUSD",1743864302873,3.90638,1792.0,1791.6,4.70995]
["bitfinex","ETHUSD",1743864303440,3.90638,1792.0,1791.6,5.12444482]
["bitfinex","ETHUSD",1743864303637,3.90638,1792.0,1791.6,6.0276203]
["bitfinex","ETHUSD",1743864303953,3.90638,1792.0,1791.7,0.35630155]
["bitfinex","ETHUSD",1743864304248,32.93779,1792.2,1791.8,4.70958]
["bitfinex","ETHUSD",1743864304437,32.93779,1792.2,1791.9,0.35630155]
["bitfinex","ETHUSD",1743864304871,29.03196,1792.2,1791.8,1.21739482]
["bitfinex","ETHUSD",1743864305082,29.03196,1792.2,1791.8,0.8029]
["bitfinex","ETHUSD",1743864305083,3.90634,1792.0,1791.8,0.8029]
["bitfinex","ETHUSD",1743864305573,3.90668,1791.8,1791.6,0.8029]
["bitfinex","ETHUSD",1743864305741,7.84728424,1791.9,1791.7,0.35687369]
["bitfinex","ETHUSD",1743864306371,3.90683,1791.8,1791.4,8.530652]
["bitfinex","ETHUSD",1743864306565,3.90691,1791.7,1791.4,8.530652]
["bitfinex","ETHUSD",1743864306807,3.90691,1791.7,1791.5,0.41522731]
["bitfinex","ETHUSD",1743864306954,7.84773424,1791.7,1791.5,0.41522731]
["bitfinex","ETHUSD",1743864307139,7.84773424,1791.7,1791.6,0.35691571]
["bitfinex","ETHUSD",1743864307974,3.90713,1791.6,1791.4,0.7614]
["bitfinex","ETHUSD",1743864308297,3.90713,1791.6,1791.5,0.35701003]
["bitfinex","ETHUSD",1743864311284,5.08261642,1791.6,1791.5,0.35701003]
["bitfinex","ETHUSD",1743864311984,3.90735,1791.5,1791.3,0.41546687]
["bitfinex","ETHUSD",1743864312197,3.90735,1791.5,1791.2,0.8011]
["bitfinex","ETHUSD",1743864312369,3.90735,1791.5,1791.4,0.35711259]
["bitfinex","ETHUSD",1743864312574,8.45797424,1791.5,1791.4,0.35711259]
["bitfinex","ETHUSD",1743864312897,3.90775,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743864313269,3.90775,1791.4,1791.2,0.7727407]
["bitfinex","ETHUSD",1743864313587,7.81552,1791.4,1791.3,0.35717362]
["bitfinex","ETHUSD",1743864313969,3.90775,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743864314901,3.90775,1791.4,1791.2,0.35703661]
["bitfinex","ETHUSD",1743864315193,3.90775,1791.4,1791.2,0.77250033]
["bitfinex","ETHUSD",1743864315360,3.90775,1791.4,1791.3,0.35703661]
["bitfinex","ETHUSD",1743864315561,5.33252733,1791.4,1791.3,0.35703661]
["bitfinex","ETHUSD",1743864316190,5.75404365,1791.4,1791.3,0.35703661]
["bitfinex","ETHUSD",1743864317789,5.75404365,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743864318460,1.84629365,1791.4,1791.2,0.3570736]
["bitfinex","ETHUSD",1743864318659,0.42151632,1791.4,1791.2,0.3570736]
["bitfinex","ETHUSD",1743864318861,14.24755331,1791.5,1791.3,0.3570736]
["bitfinex","ETHUSD",1743864319164,3.90718,1791.6,1791.3,1.1370736]
["bitfinex","ETHUSD",1743864319383,3.90718,1791.6,1791.4,0.3570736]
["bitfinex","ETHUSD",1743864319585,7.81448,1791.6,1791.4,0.3570736]
["bitfinex","ETHUSD",1743864319787,7.81448,1791.6,1791.3,1.19544428]
["bitfinex","ETHUSD",1743864320302,8.23918378,1791.6,1791.3,1.19544428]
["bitfinex","ETHUSD",1743864320469,3.90736,1791.5,1791.3,0.41544428]
["bitfinex","ETHUSD",1743864320989,3.90736,1791.5,1791.4,0.35710288]
["bitfinex","ETHUSD",1743864325597,7.84818424,1791.5,1791.4,0.35710288]
["bitfinex","ETHUSD",1743864326296,11.75570424,1791.5,1791.2,0.77278833]
["bitfinex","ETHUSD",1743864326500,11.75570424,1791.5,1791.2,0.35710288]
["bitfinex","ETHUSD",1743864326660,11.75570424,1791.5,1791.3,0.35710288]
["bitfinex","ETHUSD",1743864326863,13.10164312,1791.5,1791.3,0.35710288]
["bitfinex","ETHUSD",1743864327063,13.10164312,1791.5,1791.1,4.74789]
["bitfinex","ETHUSD",1743864327302,7.84818424,1791.5,1791.1,4.74789]
["bitfinex","ETHUSD",1743864327501,7.84818424,1791.5,1791.2,0.35719233]
["bitfinex","ETHUSD",1743864327711,7.84818424,1791.5,1791.2,0.77276967]
["bitfinex","ETHUSD",1743864328004,7.84818424,1791.5,1791.1,4.74789]
["bitfinex","ETHUSD",1743864328005,7.84818424,1791.5,1791.3,0.35719233]
["bitfinex","ETHUSD",1743864328379,7.84818424,1791.5,1791.1,4.74789]
["bitfinex","ETHUSD",1743864328881,7.84818424,1791.5,1791.2,0.77281147]
["bitfinex","ETHUSD",1743864329399,7.84818424,1791.5,1791.2,0.35720869]
["bitfinex","ETHUSD",1743864329702,7.84818424,1791.5,1791.3,0.35720869]
["bitfinex","ETHUSD",1743864330067,7.84818424,1791.5,1791.1,4.74789]
["bitfinex","ETHUSD",1743864330293,7.84818424,1791.5,1791.2,0.77283095]
["bitfinex","ETHUSD",1743864330706,3.90736,1791.5,1791.3,0.35721907]
["bitfinex","ETHUSD",1743864331198,3.90736,1791.5,1791.1,5.613508]
["bitfinex","ETHUSD",1743864331698,3.90736,1791.5,1791.2,0.3572185]
["bitfinex","ETHUSD",1743864331904,3.90736,1791.5,1791.2,0.77281638]
["bitfinex","ETHUSD",1743864332403,3.90736,1791.5,1791.3,0.3572185]
["bitfinex","ETHUSD",1743864332573,3.90736,1791.5,1791.1,9.521588]
["bitfinex","ETHUSD",1743864332773,3.90736,1791.5,1791.2,0.41562677]
["bitfinex","ETHUSD",1743864333203,3.90736,1791.5,1791.1,9.521588]
["bitfinex","ETHUSD",1743864333406,3.90736,1791.5,1791.2,3.90797]
["bitfinex","ETHUSD",1743864333599,3.90736,1791.5,1791.3,0.35727143]
["bitfinex","ETHUSD",1743864333907,3.90736,1791.5,1791.3,0.77294514]
["bitfinex","ETHUSD",1743864334096,3.90736,1791.5,1791.4,0.35727143]
["bitfinex","ETHUSD",1743864335173,4.85917646,1791.5,1791.4,0.35727143]
["bitfinex","ETHUSD",1743864336710,4.85917646,1791.5,1791.4,0.77349324]
["bitfinex","ETHUSD",1743864337276,4.85917646,1791.5,1791.4,0.35727143]
["bitfinex","ETHUSD",1743864338918,5.61080458,1791.6,1791.4,0.35727143]
["bitfinex","ETHUSD",1743864339282,6.16080458,1791.6,1791.5,0.35727143]
["bitfinex","ETHUSD",1743864344916,6.16080458,1791.6,1791.1,0.8397]
["bitfinex","ETHUSD",1743864344917,7.81531,1791.4,1791.1,0.8397]
["bitfinex","ETHUSD",1743864345110,7.81531,1791.4,1791.2,0.41655918]
["bitfinex","ETHUSD",1743864345111,7.84840424,1791.4,1791.2,0.41655918]
["bitfinex","ETHUSD",1743864345314,7.84840424,1791.4,1791.3,0.35803818]
["bitfinex","ETHUSD",1743864345500,9.08495966,1791.4,1791.3,0.35803818]
["bitfinex","ETHUSD",1743864345899,9.08495966,1791.4,1791.3,0.77463653]
["bitfinex","ETHUSD",1743864346220,9.63495966,1791.4,1791.3,0.77463653]
["bitfinex","ETHUSD",1743864346420,15.49675966,1791.4,1791.3,0.77463653]
["bitfinex","ETHUSD",1743864346727,16.2925236,1791.4,1791.3,0.35807735]
["bitfinex","ETHUSD",1743864346889,4.45799,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743864347091,5.294573,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743864349628,9.23539724,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743864357907,9.84519724,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743864358321,10.64096118,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743864359380,10.64096118,1791.2,1790.6,0.41590037]
["bitfinex","ETHUSD",1743864359381,8.06888,1790.7,1790.6,0.41590037]
["bitfinex","ETHUSD",1743864359641,8.06888,1790.7,1790.1,0.05]
["bitfinex","ETHUSD",1743864359642,3.91003,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743864359844,3.91017,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743864360032,7.85099424,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743864360253,8.40099424,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743864360545,9.63209666,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743864361322,10.05366155,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743864364743,9.50366155,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743864366051,10.05366155,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743864367761,0.42156489,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743864368142,3.91017,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743864369731,4.88418966,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743864370784,4.33418966,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743864376741,3.90976,1790.4,1790.2,0.7736]
["bitfinex","ETHUSD",1743864377240,17.01594424,1790.5,1790.2,0.7736]
["bitfinex","ETHUSD",1743864378145,17.43414567,1790.5,1790.2,0.7736]
["bitfinex","ETHUSD",1743864381091,13.52454567,1790.5,1790.2,0.7736]
["bitfinex","ETHUSD",1743864381396,13.52458567,1790.5,1790.2,0.7736]
["bitfinex","ETHUSD",1743864382595,3.90974,1790.4,1790.2,0.7736]
["bitfinex","ETHUSD",1743864383996,13.49348143,1790.5,1790.2,0.7736]
["bitfinex","ETHUSD",1743864385562,13.49348143,1790.5,1790.2,1.1309762]
["bitfinex","ETHUSD",1743864386503,13.49348143,1790.5,1790.2,0.7736]
["bitfinex","ETHUSD",1743864387187,13.49348143,1790.5,1790.2,1.19036594]
["bitfinex","ETHUSD",1743864388670,13.49348143,1790.5,1790.2,0.7736]
["bitfinex","ETHUSD",1743864389074,13.49348143,1790.5,1790.3,0.35846827]
["bitfinex","ETHUSD",1743864389571,13.49348143,1790.5,1790.2,0.7736]
["bitfinex","ETHUSD",1743864390680,13.49348143,1790.5,1790.3,0.35869083]
["bitfinex","ETHUSD",1743864391179,13.49348143,1790.5,1790.2,0.7736]
["bitfinex","ETHUSD",1743864392407,9.58376143,1790.5,1790.2,0.7736]
["bitfinex","ETHUSD",1743864392572,9.58376143,1790.5,1790.3,0.7761158]
["bitfinex","ETHUSD",1743864392771,10.93622,1790.5,1790.3,0.35873899]
["bitfinex","ETHUSD",1743864392986,10.93622,1790.5,1790.2,0.7736]
["bitfinex","ETHUSD",1743864393194,9.58376143,1790.5,1790.2,0.7736]
["bitfinex","ETHUSD",1743864393801,9.58376143,1790.5,1790.3,0.35886105]
["bitfinex","ETHUSD",1743864393981,3.90974,1790.4,1790.3,0.35886105]
["bitfinex","ETHUSD",1743864394791,7.85056424,1790.4,1790.3,0.35886105]
["bitfinex","ETHUSD",1743864394968,7.85056424,1790.4,1790.2,0.41760676]
["bitfinex","ETHUSD",1743864395402,7.85056424,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743864396007,7.85056424,1790.4,1790.2,0.35901234]
["bitfinex","ETHUSD",1743864396402,7.85056424,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743864396906,7.85056424,1790.4,1790.2,0.41775059]
["bitfinex","ETHUSD",1743864397308,7.85056424,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743864397809,7.85056424,1790.4,1790.2,0.35921281]
["bitfinex","ETHUSD",1743864398510,7.85056424,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743864398511,7.85056424,1790.4,1790.3,0.35921281]
["bitfinex","ETHUSD",1743864401405,3.94082424,1790.4,1790.3,0.35921281]
["bitfinex","ETHUSD",1743864401609,13.49343143,1790.5,1790.3,0.35921281]
["bitfinex","ETHUSD",1743864401906,9.58376143,1790.5,1790.3,0.77722396]
["bitfinex","ETHUSD",1743864402108,10.13376143,1790.5,1790.4,0.35921281]
["bitfinex","ETHUSD",1743864403002,11.932152,1790.5,1790.4,0.35921281]
["bitfinex","ETHUSD",1743864403510,3.90978,1790.4,1790.2,0.8101]
["bitfinex","ETHUSD",1743864403875,3.90978,1790.4,1790.3,0.41800342]
["bitfinex","ETHUSD",1743864404278,3.90995,1790.3,1790.2,0.8101]
["bitfinex","ETHUSD",1743864404509,3.90995,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743864404714,3.90995,1790.3,1790.2,0.41812515]
["bitfinex","ETHUSD",1743864405010,5.08600542,1790.3,1790.2,0.41812515]
["bitfinex","ETHUSD",1743864405186,5.08600542,1790.3,1790.2,0.77752665]
["bitfinex","ETHUSD",1743864405909,5.63600542,1790.3,1790.2,0.77752665]
["bitfinex","ETHUSD",1743864407313,11.76049424,1790.4,1790.2,0.77752665]
["bitfinex","ETHUSD",1743864407522,8.40060424,1790.4,1790.3,0.3594015]
["bitfinex","ETHUSD",1743864407825,6.57060729,1790.4,1790.3,0.3594015]
["bitfinex","ETHUSD",1743864408012,6.57060729,1790.4,1790.3,0.77778494]
["bitfinex","ETHUSD",1743864408818,4.32774143,1790.5,1790.3,1.1508015]
["bitfinex","ETHUSD",1743864409116,4.32774143,1790.5,1790.4,0.41827759]
["bitfinex","ETHUSD",1743864409520,12.47274929,1790.7,1790.4,0.77767909]
["bitfinex","ETHUSD",1743864409727,2.11082729,1790.5,1790.4,0.77767909]
["bitfinex","ETHUSD",1743864409913,2.11082729,1790.5,1790.4,0.41827759]
["bitfinex","ETHUSD",1743864410722,2.11082729,1790.5,1790.4,0.77780719]
["bitfinex","ETHUSD",1743864411725,3.90943,1790.6,1790.4,0.77780719]
["bitfinex","ETHUSD",1743864412107,3.90943,1790.6,1790.5,0.77780719]
["bitfinex","ETHUSD",1743864412319,5.73224825,1790.6,1790.5,0.77780719]
["bitfinex","ETHUSD",1743864412527,6.15878852,1790.6,1790.5,0.77780719]
["bitfinex","ETHUSD",1743864414339,4.33597027,1790.6,1790.5,0.77780719]
["bitfinex","ETHUSD",1743864418151,4.33597027,1790.6,1790.5,0.3595296]
["bitfinex","ETHUSD",1743864419854,4.33597027,1790.6,1790.5,0.7775662]
["bitfinex","ETHUSD",1743864420354,4.33597027,1790.6,1790.5,0.3595296]
["bitfinex","ETHUSD",1743864422153,8.90264074,1790.6,1790.5,0.3595296]
["bitfinex","ETHUSD",1743864422315,10.70931481,1790.6,1790.5,0.3595296]
["bitfinex","ETHUSD",1743864422522,11.25931481,1790.6,1790.5,0.3595296]
["bitfinex","ETHUSD",1743864422725,3.90971,1790.5,1790.2,0.41798906]
["bitfinex","ETHUSD",1743864422924,3.90971,1790.5,1790.3,0.7782]
["bitfinex","ETHUSD",1743864423328,4.88585027,1790.6,1790.4,0.77722337]
["bitfinex","ETHUSD",1743864423533,4.88585027,1790.6,1790.5,0.35923431]
["bitfinex","ETHUSD",1743864424250,4.33585027,1790.6,1790.3,0.7782]
["bitfinex","ETHUSD",1743864424460,4.33585027,1790.6,1790.5,0.35918076]
["bitfinex","ETHUSD",1743864427031,6.08153234,1790.6,1790.5,0.35918076]
["bitfinex","ETHUSD",1743864427451,4.33585027,1790.6,1790.5,0.35918076]
["bitfinex","ETHUSD",1743864428662,4.33585027,1790.6,1790.3,0.7782]
["bitfinex","ETHUSD",1743864429028,4.33585027,1790.6,1790.4,0.35923998]
["bitfinex","ETHUSD",1743864429761,4.33585027,1790.6,1790.5,0.35923998]
["bitfinex","ETHUSD",1743864436576,4.33585027,1790.6,1790.5,0.77759564]
["bitfinex","ETHUSD",1743864437146,3.90931,1790.6,1790.5,0.77759564]
["bitfinex","ETHUSD",1743864437548,6.01930408,1790.7,1790.5,0.77759564]
["bitfinex","ETHUSD",1743864437778,9.92849408,1790.7,1790.5,0.77759564]
["bitfinex","ETHUSD",1743864437978,9.92849408,1790.7,1790.6,0.77759564]
["bitfinex","ETHUSD",1743864438541,6.01930408,1790.7,1790.6,0.77759564]
["bitfinex","ETHUSD",1743864438868,6.01930408,1790.7,1790.6,0.7779115]
["bitfinex","ETHUSD",1743864439275,6.62866408,1790.9,1790.6,0.7779115]
["bitfinex","ETHUSD",1743864439484,3.90866,1790.9,1790.6,0.7779115]
["bitfinex","ETHUSD",1743864439777,3.90866,1790.9,1790.7,0.35923998]
["bitfinex","ETHUSD",1743864439946,3.90866,1790.9,1790.7,0.7779115]
["bitfinex","ETHUSD",1743864440375,3.90866,1790.9,1790.8,0.35923998]
["bitfinex","ETHUSD",1743864441377,34.30343,1791.0,1790.8,0.35923998]
["bitfinex","ETHUSD",1743864441584,41.96933341,1791.0,1790.8,0.77738333]
["bitfinex","ETHUSD",1743864441884,25.142,1791.0,1790.9,0.35923998]
["bitfinex","ETHUSD",1743864442270,25.142,1791.0,1790.9,4.68592446]
["bitfinex","ETHUSD",1743864442672,25.142,1791.0,1790.9,0.77728446]
["bitfinex","ETHUSD",1743864443583,25.142,1791.0,1790.9,5.45022446]
["bitfinex","ETHUSD",1743864444076,25.142,1791.0,1790.9,1.54158446]
["bitfinex","ETHUSD",1743864446388,25.142,1791.0,1790.9,2.08661391]
["bitfinex","ETHUSD",1743864446689,3.90758,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743864446862,3.90758,1791.4,1791.1,0.7643]
["bitfinex","ETHUSD",1743864447065,6.11494408,1791.5,1791.1,5.03162998]
["bitfinex","ETHUSD",1743864447271,2.20740408,1791.5,1791.2,3.90799]
["bitfinex","ETHUSD",1743864447467,0.0972,1791.5,1791.3,0.7643]
["bitfinex","ETHUSD",1743864447675,0.0972,1791.5,1791.3,4.67196]
["bitfinex","ETHUSD",1743864448067,0.0972,1791.5,1791.3,5.09000448]
["bitfinex","ETHUSD",1743864448268,0.0972,1791.5,1791.4,0.7616]
["bitfinex","ETHUSD",1743864448577,0.0972,1791.5,1791.4,1.11952488]
["bitfinex","ETHUSD",1743864448788,0.0972,1791.5,1791.4,9.04545552]
["bitfinex","ETHUSD",1743864449081,0.0972,1791.5,1791.4,9.04545135]
["bitfinex","ETHUSD",1743864449495,0.0972,1791.5,1791.4,8.9896393]
["bitfinex","ETHUSD",1743864454908,0.0972,1791.5,1791.4,8.98809663]
["bitfinex","ETHUSD",1743864456817,0.0972,1791.5,1791.4,8.57005215]
["bitfinex","ETHUSD",1743864457198,0.0972,1791.5,1791.4,8.21366994]
["bitfinex","ETHUSD",1743864457634,0.0972,1791.5,1791.4,8.62796866]
["bitfinex","ETHUSD",1743864458133,0.0972,1791.5,1791.4,8.98408104]
["bitfinex","ETHUSD",1743864461405,0.0972,1791.5,1791.4,9.58408104]
["bitfinex","ETHUSD",1743864462123,0.0972,1791.5,1791.4,8.98408104]
["bitfinex","ETHUSD",1743864468042,0.0972,1791.5,1791.4,9.03988552]
["bitfinex","ETHUSD",1743864468242,0.0972,1791.5,1791.4,9.03988296]
["bitfinex","ETHUSD",1743864468543,0.0972,1791.5,1791.4,8.98408104]
["bitfinex","ETHUSD",1743864471351,0.0972,1791.5,1791.4,9.58408104]
["bitfinex","ETHUSD",1743864472454,0.0972,1791.5,1791.4,9.63988]
["bitfinex","ETHUSD",1743864472954,0.0972,1791.5,1791.4,9.58408104]
["bitfinex","ETHUSD",1743864476760,0.0972,1791.5,1791.4,9.6398801]
["bitfinex","ETHUSD",1743864477057,0.0972,1791.5,1791.4,9.58408104]
["bitfinex","ETHUSD",1743864477244,1e-05,1791.5,1791.4,10.13408104]
["bitfinex","ETHUSD",1743864479359,1e-05,1791.5,1791.4,10.54635805]
["bitfinex","ETHUSD",1743864479562,1e-05,1791.5,1791.4,9.99635805]
["bitfinex","ETHUSD",1743864480437,1e-05,1791.5,1791.4,15.24335805]
["bitfinex","ETHUSD",1743864483650,1e-05,1791.5,1791.4,14.83108104]
["bitfinex","ETHUSD",1743864483993,1e-05,1791.5,1791.4,19.20837536]
["bitfinex","ETHUSD",1743864487167,0.6098,1792.2,1792.1,3.90603]
["bitfinex","ETHUSD",1743864487368,0.6098,1792.2,1792.1,4.74304843]
["bitfinex","ETHUSD",1743864487680,0.6098,1792.2,1792.1,5.51345953]
["bitfinex","ETHUSD",1743864487858,0.6098,1792.2,1792.1,5.4576651]
["bitfinex","ETHUSD",1743864488449,0.6098,1792.2,1792.1,8.4576651]
["bitfinex","ETHUSD",1743864489249,0.6098,1792.6,1792.3,3.9054]
["bitfinex","ETHUSD",1743864489576,0.6098,1792.6,1792.4,0.35611238]
["bitfinex","ETHUSD",1743864489779,0.6098,1792.6,1792.4,4.6757711]
["bitfinex","ETHUSD",1743864490149,0.6098,1792.6,1792.5,0.7704111]
["bitfinex","ETHUSD",1743864493372,8.46648846,1792.6,1792.5,0.7704111]
["bitfinex","ETHUSD",1743864493754,8.46648846,1792.6,1792.5,0.35611238]
["bitfinex","ETHUSD",1743864493986,12.21572031,1792.6,1792.5,0.35611238]
["bitfinex","ETHUSD",1743864494371,4.51474,1792.6,1792.5,0.35611238]
["bitfinex","ETHUSD",1743864494553,4.51474,1792.6,1792.4,0.41429872]
["bitfinex","ETHUSD",1743864494554,0.6098,1792.5,1792.4,0.41429872]
["bitfinex","ETHUSD",1743864494960,0.6098,1792.5,1792.2,0.41429872]
["bitfinex","ETHUSD",1743864495185,0.6098,1792.5,1792.3,0.77290534]
["bitfinex","ETHUSD",1743864495587,0.6098,1792.4,1792.3,0.77290534]
["bitfinex","ETHUSD",1743864496089,0.6098,1792.4,1792.3,0.35860662]
["bitfinex","ETHUSD",1743864496786,0.6098,1792.4,1792.3,0.77290534]
["bitfinex","ETHUSD",1743864498671,4.356872,1792.4,1792.3,0.35860662]
["bitfinex","ETHUSD",1743864498986,8.91842046,1792.4,1792.3,0.35860662]
["bitfinex","ETHUSD",1743864499365,0.6098,1792.3,1792.0,0.41429872]
["bitfinex","ETHUSD",1743864499561,0.6098,1792.3,1792.0,4.32052872]
["bitfinex","ETHUSD",1743864499753,3.9056,1792.3,1792.0,4.32052872]
["bitfinex","ETHUSD",1743864499958,0.6098,1792.2,1792.1,0.3587221]
["bitfinex","ETHUSD",1743864501892,0.6098,1792.2,1792.1,4.68214404]
["bitfinex","ETHUSD",1743864502090,0.6098,1792.2,1792.1,5.54096944]
["bitfinex","ETHUSD",1743864503778,0.6098,1792.2,1792.1,4.68214404]
["bitfinex","ETHUSD",1743864505913,0.6098,1792.4,1792.1,8.58803404]
["bitfinex","ETHUSD",1743864506265,0.6098,1792.4,1792.2,3.90566]
["bitfinex","ETHUSD",1743864506600,0.6098,1792.6,1792.3,4.68170404]
["bitfinex","ETHUSD",1743864506786,0.6098,1792.6,1792.4,3.90518]
["bitfinex","ETHUSD",1743864506987,0.6098,1792.6,1792.4,4.32257194]
["bitfinex","ETHUSD",1743864507205,0.6098,1792.6,1792.5,4.2638821]
["bitfinex","ETHUSD",1743864507411,0.6098,1792.6,1792.5,4.68127404]
["bitfinex","ETHUSD",1743864507812,0.6098,1792.6,1792.5,0.77611404]
["bitfinex","ETHUSD",1743864515127,0.6098,1792.7,1792.5,0.77611404]
["bitfinex","ETHUSD",1743864515493,0.6098,1792.7,1792.5,0.3587221]
["bitfinex","ETHUSD",1743864515698,0.6098,1792.7,1792.6,0.3587221]
["bitfinex","ETHUSD",1743864518537,0.61698203,1793.4,1792.9,3.90428]
["bitfinex","ETHUSD",1743864518700,0.6098,1793.5,1793.3,3.90324]
["bitfinex","ETHUSD",1743864518902,0.6098,1793.8,1793.3,3.90341]
["bitfinex","ETHUSD",1743864519147,0.6098,1793.6,1793.2,7.80713]
["bitfinex","ETHUSD",1743864519300,0.6098,1793.6,1793.4,0.77524487]
["bitfinex","ETHUSD",1743864519631,4.51259,1793.6,1793.3,0.3587221]
["bitfinex","ETHUSD",1743864519836,4.92380698,1793.6,1793.3,0.3587221]
["bitfinex","ETHUSD",1743864520205,4.92380698,1793.6,1793.4,0.3587221]
["bitfinex","ETHUSD",1743864520441,4.92380698,1793.6,1793.3,0.3587221]
["bitfinex","ETHUSD",1743864520606,4.51259,1793.6,1793.3,0.3587221]
["bitfinex","ETHUSD",1743864521158,4.51259,1793.6,1793.2,4.31920552]
["bitfinex","ETHUSD",1743864521305,4.51259,1793.6,1793.2,4.80505555]
["bitfinex","ETHUSD",1743864521707,0.6098,1793.4,1793.1,3.90385]
["bitfinex","ETHUSD",1743864522241,0.6098,1793.4,1793.2,0.35692577]
["bitfinex","ETHUSD",1743864523457,0.6098,1793.4,1793.1,3.90385]
["bitfinex","ETHUSD",1743864524630,0.6098,1793.4,1793.1,4.26034346]
["bitfinex","ETHUSD",1743864525855,0.6098,1793.4,1793.1,4.26020346]
["bitfinex","ETHUSD",1743864526161,0.6098,1793.4,1793.2,0.42602035]
["bitfinex","ETHUSD",1743864526358,7.85526846,1793.3,1793.1,0.35649346]
["bitfinex","ETHUSD",1743864526552,4.51343,1793.2,1793.1,0.35649346]
["bitfinex","ETHUSD",1743864526738,4.51343,1793.2,1792.8,0.35649346]
["bitfinex","ETHUSD",1743864527061,0.6098,1793.0,1792.8,0.35649346]
["bitfinex","ETHUSD",1743864527263,4.51387,1793.0,1792.8,0.35649346]
["bitfinex","ETHUSD",1743864527561,4.51387,1793.0,1792.6,4.26125346]
["bitfinex","ETHUSD",1743864527751,4.51387,1793.0,1792.7,0.42612535]
["bitfinex","ETHUSD",1743864528156,0.6098,1793.0,1792.7,4.33084535]
["bitfinex","ETHUSD",1743864528667,4.51396,1793.0,1792.7,0.78261881]
["bitfinex","ETHUSD",1743864529328,4.51396,1793.0,1792.7,0.35649346]
["bitfinex","ETHUSD",1743864529535,3.90429,1792.9,1792.7,0.35649346]
["bitfinex","ETHUSD",1743864529837,3.90429,1792.9,1792.6,0.35649346]
["bitfinex","ETHUSD",1743864530259,3.90451,1792.8,1792.6,0.35649346]
["bitfinex","ETHUSD",1743864530462,0.6098,1792.7,1792.6,0.35649346]
["bitfinex","ETHUSD",1743864530662,4.51452,1792.7,1792.6,0.35649346]
["bitfinex","ETHUSD",1743864530878,4.51452,1792.7,1792.4,0.35649346]
["bitfinex","ETHUSD",1743864531168,4.51452,1792.7,1792.4,1.25449981]
["bitfinex","ETHUSD",1743864531337,0.6098,1792.7,1792.4,4.80337635]
["bitfinex","ETHUSD",1743864532137,0.6098,1792.7,1792.5,0.35613694]
["bitfinex","ETHUSD",1743864533283,0.6098,1793.3,1793.0,3.90399]
["bitfinex","ETHUSD",1743864533489,1.01863827,1793.3,1793.0,3.90399]
["bitfinex","ETHUSD",1743864534183,1.01863827,1793.3,1793.0,3.90397]
["bitfinex","ETHUSD",1743864536045,1.01863827,1793.3,1793.1,0.35604184]
["bitfinex","ETHUSD",1743864536586,1.01863827,1793.3,1793.0,3.90397]
["bitfinex","ETHUSD",1743864537084,3.90365,1793.2,1792.8,3.90449]
["bitfinex","ETHUSD",1743864537474,0.6098,1793.1,1792.9,0.3562403]
["bitfinex","ETHUSD",1743864537895,0.6098,1793.1,1792.8,3.90449]
["bitfinex","ETHUSD",1743864538910,0.6098,1793.1,1792.9,0.35629904]
["bitfinex","ETHUSD",1743864539211,0.6098,1793.1,1792.8,3.90449]
["bitfinex","ETHUSD",1743864540012,0.6098,1793.1,1792.9,0.35627646]
["bitfinex","ETHUSD",1743864540311,8.3150961,1793.3,1792.9,4.26047646]
["bitfinex","ETHUSD",1743864540477,8.82566827,1793.3,1793.0,0.35627646]
["bitfinex","ETHUSD",1743864540873,4.92206827,1793.3,1792.9,4.31968909]
["bitfinex","ETHUSD",1743864541093,4.97038673,1793.3,1792.9,0.41548909]
["bitfinex","ETHUSD",1743864541298,4.92206827,1793.3,1792.9,4.31959909]
["bitfinex","ETHUSD",1743864541806,1.01863827,1793.3,1793.0,3.90405]
["bitfinex","ETHUSD",1743864542011,4.92206827,1793.3,1792.9,7.80824]
["bitfinex","ETHUSD",1743864542181,4.92206827,1793.3,1792.9,8.589064]
["bitfinex","ETHUSD",1743864542375,1.01863827,1793.3,1792.9,0.780824]
["bitfinex","ETHUSD",1743864542580,1.01863827,1793.3,1793.0,3.90403]
["bitfinex","ETHUSD",1743864542920,1.01863827,1793.3,1793.1,0.35624682]
["bitfinex","ETHUSD",1743864543211,1.01863827,1793.3,1793.0,3.90403]
["bitfinex","ETHUSD",1743864543521,1.01863827,1793.3,1793.0,4.31967179]
["bitfinex","ETHUSD",1743864543812,4.92205827,1793.3,1793.0,4.31967179]
["bitfinex","ETHUSD",1743864544112,1.01863827,1793.3,1793.0,3.90403]
["bitfinex","ETHUSD",1743864544414,1.01863827,1793.3,1793.1,0.35645425]
["bitfinex","ETHUSD",1743864544922,1.01863827,1793.3,1793.0,3.90403]
["bitfinex","ETHUSD",1743864545310,1.01863827,1793.3,1793.0,4.3199124]
["bitfinex","ETHUSD",1743864545712,1.01863827,1793.3,1793.1,0.35656974]
["bitfinex","ETHUSD",1743864546027,1.01863827,1793.3,1793.0,4.3199124]
["bitfinex","ETHUSD",1743864546525,1.01863827,1793.3,1793.0,5.22041004]
["bitfinex","ETHUSD",1743864547193,1.01863827,1793.3,1793.1,0.35663008]
["bitfinex","ETHUSD",1743864547604,1.01863827,1793.3,1793.0,5.22041004]
["bitfinex","ETHUSD",1743864548503,1.01863827,1793.3,1793.1,0.35681047]
["bitfinex","ETHUSD",1743864548911,1.01863827,1793.3,1793.2,0.35681047]
["bitfinex","ETHUSD",1743864549118,5.06256,1793.6,1793.2,4.26044047]
["bitfinex","ETHUSD",1743864549315,10.31356,1793.6,1793.2,5.07686752]
["bitfinex","ETHUSD",1743864549506,10.31356,1793.6,1793.3,0.35681047]
["bitfinex","ETHUSD",1743864549834,10.31356,1793.6,1793.4,0.35681047]
["bitfinex","ETHUSD",1743864550407,10.31356,1793.6,1793.3,0.41613685]
["bitfinex","ETHUSD",1743864550715,3.90255,1793.7,1793.3,4.71517]
["bitfinex","ETHUSD",1743864550926,4.51235,1793.7,1793.3,5.6586907]
["bitfinex","ETHUSD",1743864551634,4.93118312,1793.7,1793.3,5.6586907]
["bitfinex","ETHUSD",1743864551842,1.02863312,1793.7,1793.4,0.35658688]
["bitfinex","ETHUSD",1743864552138,1.02863312,1793.7,1793.4,4.25956688]
["bitfinex","ETHUSD",1743864552308,0.41883312,1793.7,1793.4,4.25956688]
["bitfinex","ETHUSD",1743864552504,9.76913,1793.8,1793.5,0.35658688]
["bitfinex","ETHUSD",1743864552920,9.76913,1793.8,1793.4,5.31622949]
["bitfinex","ETHUSD",1743864554138,9.76913,1793.8,1793.5,0.35645575]
["bitfinex","ETHUSD",1743864554638,9.76913,1793.8,1793.4,5.31622949]
["bitfinex","ETHUSD",1743864555139,3.90255,1793.7,1793.4,5.31622949]
["bitfinex","ETHUSD",1743864555711,3.90255,1793.7,1793.5,0.35631611]
["bitfinex","ETHUSD",1743864556043,3.90255,1793.7,1793.4,5.31622949]
["bitfinex","ETHUSD",1743864556337,4.3248978,1793.7,1793.4,5.31622949]
["bitfinex","ETHUSD",1743864556742,0.4223478,1793.7,1793.4,5.31622949]
["bitfinex","ETHUSD",1743864557043,13.67163,1793.8,1793.4,5.31622949]
["bitfinex","ETHUSD",1743864557244,3.90257,1793.7,1793.4,1.41324949]
["bitfinex","ETHUSD",1743864557450,3.90257,1793.7,1793.5,0.35624281]
["bitfinex","ETHUSD",1743864557954,3.90257,1793.7,1793.4,0.99741449]
["bitfinex","ETHUSD",1743864559620,3.90257,1793.7,1793.5,0.3562112]
["bitfinex","ETHUSD",1743864559922,3.90257,1793.7,1793.4,0.99741449]
["bitfinex","ETHUSD",1743864560151,3.90257,1793.7,1793.4,4.90056449]
["bitfinex","ETHUSD",1743864560550,3.90257,1793.7,1793.4,5.31612697]
["bitfinex","ETHUSD",1743864560849,3.90257,1793.7,1793.5,0.35624581]
["bitfinex","ETHUSD",1743864561419,4.31249842,1793.7,1793.5,0.35624581]
["bitfinex","ETHUSD",1743864561616,4.31249842,1793.7,1793.4,1.41297697]
["bitfinex","ETHUSD",1743864562367,4.31249842,1793.7,1793.5,0.35650702]
["bitfinex","ETHUSD",1743864563155,4.31249842,1793.7,1793.6,0.35650702]
["bitfinex","ETHUSD",1743864563847,4.31249842,1793.7,1793.3,4.71516]
["bitfinex","ETHUSD",1743864564149,4.31249842,1793.7,1793.4,0.471516]
["bitfinex","ETHUSD",1743864564343,4.31249842,1793.7,1793.5,0.35673361]
["bitfinex","ETHUSD",1743864564960,4.31249842,1793.7,1793.4,0.471516]
["bitfinex","ETHUSD",1743864565761,4.31249842,1793.7,1793.5,0.35683584]
["bitfinex","ETHUSD",1743864566431,4.31249842,1793.7,1793.4,0.471516]
["bitfinex","ETHUSD",1743864566867,8.21519842,1793.7,1793.4,0.471516]
["bitfinex","ETHUSD",1743864567362,8.21519842,1793.7,1793.5,0.35697297]
["bitfinex","ETHUSD",1743864567561,4.31249842,1793.7,1793.5,0.35697297]
["bitfinex","ETHUSD",1743864567967,4.31249842,1793.7,1793.6,0.35697297]
["bitfinex","ETHUSD",1743864569064,6.66583711,1793.7,1793.6,0.35697297]
["bitfinex","ETHUSD",1743864569235,3.90308,1793.5,1793.1,0.7659]
["bitfinex","ETHUSD",1743864569435,11.75798846,1793.5,1793.1,0.7659]
["bitfinex","ETHUSD",1743864569662,0.6098,1793.4,1793.2,0.41657186]
["bitfinex","ETHUSD",1743864569978,4.51302,1793.4,1793.3,0.35713358]
["bitfinex","ETHUSD",1743864570270,11.146628,1793.4,1793.3,0.35713358]
["bitfinex","ETHUSD",1743864570472,11.146628,1793.4,1792.8,0.35713358]
["bitfinex","ETHUSD",1743864570633,4.51378,1793.1,1792.8,0.77378236]
["bitfinex","ETHUSD",1743864571033,3.90407,1793.0,1792.9,0.77378236]
["bitfinex","ETHUSD",1743864571644,3.90407,1793.0,1792.9,0.35713358]
["bitfinex","ETHUSD",1743864574157,4.31388914,1793.0,1792.9,0.35713358]
["bitfinex","ETHUSD",1743864574673,8.2656376,1793.0,1792.9,0.35713358]
["bitfinex","ETHUSD",1743864575035,9.54357936,1793.0,1792.9,0.35713358]
["bitfinex","ETHUSD",1743864575258,15.94637936,1793.0,1792.9,0.35713358]
["bitfinex","ETHUSD",1743864575462,3.90472,1792.7,1792.6,0.35713358]
["bitfinex","ETHUSD",1743864577272,3.90451,1792.8,1792.6,0.35713358]
["bitfinex","ETHUSD",1743864577583,3.90451,1792.8,1792.5,0.41633259]
["bitfinex","ETHUSD",1743864577793,3.90451,1792.8,1792.5,1.22747585]
["bitfinex","ETHUSD",1743864577956,3.90451,1792.8,1792.6,0.356454]
["bitfinex","ETHUSD",1743864578686,3.90451,1792.8,1792.5,1.22747585]
["bitfinex","ETHUSD",1743864579586,3.90451,1792.8,1792.6,0.3562597]
["bitfinex","ETHUSD",1743864581117,10.16689914,1793.0,1792.6,0.3562597]
["bitfinex","ETHUSD",1743864581390,4.92388914,1793.0,1792.6,0.3562597]
["bitfinex","ETHUSD",1743864581897,4.92388914,1793.0,1792.5,0.86693006]
["bitfinex","ETHUSD",1743864582188,3.90429,1792.9,1792.5,3.9608568]
["bitfinex","ETHUSD",1743864582339,3.90429,1792.9,1792.5,3.90507]
["bitfinex","ETHUSD",1743864582690,3.90454,1792.8,1792.6,0.35602086]
["bitfinex","ETHUSD",1743864583440,3.90454,1792.8,1792.5,0.35602086]
["bitfinex","ETHUSD",1743864584545,3.90454,1792.8,1792.6,0.35602086]
["bitfinex","ETHUSD",1743864584909,3.90454,1792.8,1792.5,0.35602086]
["bitfinex","ETHUSD",1743864585065,3.90454,1792.8,1792.6,0.35602086]
["bitfinex","ETHUSD",1743864586076,7.80922,1792.8,1792.6,0.35602086]
["bitfinex","ETHUSD",1743864586573,4.51452,1792.7,1792.5,0.35602086]
["bitfinex","ETHUSD",1743864587889,4.51452,1792.7,1792.4,0.35606343]
["bitfinex","ETHUSD",1743864588090,4.51452,1792.7,1792.4,0.82386103]
["bitfinex","ETHUSD",1743864588581,3.90472,1792.7,1792.5,0.35606343]
["bitfinex","ETHUSD",1743864589284,3.90454,1792.8,1792.5,0.35606343]
["bitfinex","ETHUSD",1743864590342,3.90454,1792.8,1792.4,9.51975298]
["bitfinex","ETHUSD",1743864590546,3.90454,1792.8,1792.4,9.1042776]
["bitfinex","ETHUSD",1743864591285,9.14829,1792.9,1792.5,4.81549776]
["bitfinex","ETHUSD",1743864591578,3.90429,1792.9,1792.6,0.35620855]
["bitfinex","ETHUSD",1743864591751,3.90429,1792.9,1792.6,1.18210855]
["bitfinex","ETHUSD",1743864592147,3.90429,1792.9,1792.6,0.8259]
["bitfinex","ETHUSD",1743864592879,7.80874,1792.9,1792.7,0.35633019]
["bitfinex","ETHUSD",1743864593290,7.80874,1792.9,1792.6,0.8259]
["bitfinex","ETHUSD",1743864593581,7.80874,1792.9,1792.6,1.39561817]
["bitfinex","ETHUSD",1743864594280,7.80874,1792.9,1792.7,0.35382998]
["bitfinex","ETHUSD",1743864594449,3.90429,1792.9,1792.7,0.35382998]
["bitfinex","ETHUSD",1743864594649,7.80874,1792.9,1792.7,0.35382998]
["bitfinex","ETHUSD",1743864594849,7.80874,1792.9,1792.6,1.39561817]
["bitfinex","ETHUSD",1743864595183,7.80874,1792.9,1792.6,1.81157114]
["bitfinex","ETHUSD",1743864595481,3.90429,1792.9,1792.6,1.81157114]
["bitfinex","ETHUSD",1743864595681,7.80873,1792.9,1792.6,1.81157114]
["bitfinex","ETHUSD",1743864595985,7.80873,1792.9,1792.7,0.35409381]
["bitfinex","ETHUSD",1743864596398,7.80873,1792.9,1792.6,1.81157114]
["bitfinex","ETHUSD",1743864596598,7.80873,1792.9,1792.6,1.39561817]
["bitfinex","ETHUSD",1743864596893,3.90429,1792.9,1792.6,1.39561817]
["bitfinex","ETHUSD",1743864597408,3.90429,1792.9,1792.7,0.35429083]
["bitfinex","ETHUSD",1743864597595,3.90429,1792.9,1792.7,0.77092793]
["bitfinex","ETHUSD",1743864597760,3.90429,1792.9,1792.8,0.35429083]
["bitfinex","ETHUSD",1743864599300,3.90429,1792.9,1792.8,0.77169455]
["bitfinex","ETHUSD",1743864601275,3.90429,1792.9,1792.8,0.35429083]
["bitfinex","ETHUSD",1743864601475,5.18226476,1792.9,1792.8,0.35429083]
["bitfinex","ETHUSD",1743864602402,5.73226476,1792.9,1792.8,0.35429083]
["bitfinex","ETHUSD",1743864602697,3.9048,1792.7,1792.5,0.41777352]
["bitfinex","ETHUSD",1743864603111,3.9048,1792.7,1792.6,0.35552309]
["bitfinex","ETHUSD",1743864603408,3.9048,1792.7,1792.6,0.77329661]
["bitfinex","ETHUSD",1743864603716,4.5146,1792.7,1792.6,0.35552309]
["bitfinex","ETHUSD",1743864604990,3.9048,1792.7,1792.6,0.35552309]
["bitfinex","ETHUSD",1743864606735,8.46607846,1792.8,1792.6,0.35552309]
["bitfinex","ETHUSD",1743864607025,3.90453,1792.8,1792.6,0.35552309]
["bitfinex","ETHUSD",1743864607205,3.90453,1792.8,1792.7,0.35552309]
["bitfinex","ETHUSD",1743864607624,3.90453,1792.8,1792.7,1.59526916]
["bitfinex","ETHUSD",1743864609720,3.90429,1792.9,1792.7,1.59526916]
["bitfinex","ETHUSD",1743864610105,9.55888914,1793.0,1792.7,1.59526916]
["bitfinex","ETHUSD",1743864610309,9.55888914,1793.0,1792.8,0.41744607]
["bitfinex","ETHUSD",1743864610509,4.31388914,1793.0,1792.8,0.77296916]
["bitfinex","ETHUSD",1743864610910,4.31388914,1793.0,1792.8,0.35552309]
["bitfinex","ETHUSD",1743864611223,4.31388914,1793.0,1792.9,0.35552309]
["bitfinex","ETHUSD",1743864612100,0.40981914,1793.0,1792.9,0.35552309]
["bitfinex","ETHUSD",1743864612310,3.90386,1793.1,1792.9,0.35552309]
["bitfinex","ETHUSD",1743864612531,3.90386,1793.1,1793.0,0.35552309]
["bitfinex","ETHUSD",1743864613247,3.90386,1793.1,1793.0,0.77241364]
["bitfinex","ETHUSD",1743864613842,3.90386,1793.1,1793.0,0.35552309]
["bitfinex","ETHUSD",1743864613999,4.33137883,1793.1,1793.0,0.35552309]
["bitfinex","ETHUSD",1743864614198,0.42751883,1793.1,1793.0,0.35552309]
["bitfinex","ETHUSD",1743864614440,7.80742,1793.2,1793.0,0.35552309]
["bitfinex","ETHUSD",1743864614810,7.80742,1793.2,1793.1,0.35552309]
["bitfinex","ETHUSD",1743864615500,7.80742,1793.2,1792.8,3.90447]
["bitfinex","ETHUSD",1743864615700,7.80742,1793.2,1792.9,0.390447]
["bitfinex","ETHUSD",1743864615938,7.80742,1793.2,1793.0,0.35444657]
["bitfinex","ETHUSD",1743864616105,7.80742,1793.2,1793.0,0.77096121]
["bitfinex","ETHUSD",1743864616501,3.90385,1793.1,1793.0,0.41651464]
["bitfinex","ETHUSD",1743864616809,3.90385,1793.1,1792.7,8.63153]
["bitfinex","ETHUSD",1743864617006,3.90385,1793.1,1792.8,0.863153]
["bitfinex","ETHUSD",1743864617215,8.22890679,1793.1,1792.9,0.77088756]
["bitfinex","ETHUSD",1743864617599,8.22890679,1793.1,1792.9,0.35440868]
["bitfinex","ETHUSD",1743864617906,4.32486679,1793.1,1793.0,0.35440868]
["bitfinex","ETHUSD",1743864618602,0.42101679,1793.1,1793.0,0.35440868]
["bitfinex","ETHUSD",1743864618810,3.90385,1793.1,1793.0,0.35440868]
["bitfinex","ETHUSD",1743864619357,3.90364,1793.2,1793.0,0.35440868]
["bitfinex","ETHUSD",1743864619655,3.90385,1793.1,1793.0,0.35440868]
["bitfinex","ETHUSD",1743864621442,4.32440643,1793.1,1793.0,0.35440868]
["bitfinex","ETHUSD",1743864624348,4.32440643,1793.1,1792.7,4.72567]
["bitfinex","ETHUSD",1743864624554,4.32440643,1793.1,1792.8,3.90449]
["bitfinex","ETHUSD",1743864624855,4.32440643,1793.1,1792.9,0.41608079]
["bitfinex","ETHUSD",1743864625056,4.32440643,1793.1,1792.9,0.77016995]
["bitfinex","ETHUSD",1743864625361,8.22845643,1793.1,1792.9,0.77016995]
["bitfinex","ETHUSD",1743864625653,3.90407,1793.0,1792.9,0.35408916]
["bitfinex","ETHUSD",1743864625813,3.90407,1793.0,1792.7,5.588731]
["bitfinex","ETHUSD",1743864626012,3.90407,1793.0,1792.8,0.5588731]
["bitfinex","ETHUSD",1743864626257,4.32452643,1793.1,1792.8,0.5588731]
["bitfinex","ETHUSD",1743864627029,8.22855643,1793.1,1792.9,0.35415955]
["bitfinex","ETHUSD",1743864627262,4.32452643,1793.1,1792.9,0.35415955]
["bitfinex","ETHUSD",1743864627574,8.22852643,1793.1,1793.0,0.35415955]
["bitfinex","ETHUSD",1743864627731,8.22852643,1793.1,1792.8,0.5588731]
["bitfinex","ETHUSD",1743864627932,3.90407,1793.0,1792.8,0.5588731]
["bitfinex","ETHUSD",1743864628451,3.90407,1793.0,1792.9,0.35419666]
["bitfinex","ETHUSD",1743864628851,8.22855643,1793.1,1792.9,0.35419666]
["bitfinex","ETHUSD",1743864629078,3.90407,1793.0,1792.8,0.5588731]
["bitfinex","ETHUSD",1743864630079,6.42890004,1793.1,1792.9,0.35416628]
["bitfinex","ETHUSD",1743864630658,3.90407,1793.0,1792.9,0.35416628]
["bitfinex","ETHUSD",1743864630860,3.90407,1793.0,1792.8,0.5588731]
["bitfinex","ETHUSD",1743864631430,0.26031763,1792.9,1792.8,0.5588731]
["bitfinex","ETHUSD",1743864631663,0.26031763,1792.9,1792.8,0.91305234]
["bitfinex","ETHUSD",1743864631841,0.26031763,1792.9,1792.8,1.32925014]
["bitfinex","ETHUSD",1743864632042,6.42890004,1793.1,1792.8,1.32925014]
["bitfinex","ETHUSD",1743864632353,0.26093468,1793.0,1792.9,0.35417924]
["bitfinex","ETHUSD",1743864632874,4.16500468,1793.0,1792.9,0.35417924]
["bitfinex","ETHUSD",1743864635573,4.16500468,1793.0,1792.9,0.77070619]
["bitfinex","ETHUSD",1743864636167,4.16500468,1793.0,1792.9,0.35417924]
["bitfinex","ETHUSD",1743864636337,5.28537515,1793.0,1792.9,0.35417924]
["bitfinex","ETHUSD",1743864637566,3.9045,1792.8,1792.7,0.41682246]
["bitfinex","ETHUSD",1743864637774,3.9048,1792.7,1792.5,0.7961]
["bitfinex","ETHUSD",1743864638152,0.25931911,1792.6,1792.5,0.7961]
["bitfinex","ETHUSD",1743864638350,0.25931911,1792.6,1792.5,1.21299962]
["bitfinex","ETHUSD",1743864638555,3.9048,1792.7,1792.5,1.21299962]
["bitfinex","ETHUSD",1743864638752,0.25931911,1792.6,1792.5,1.21299962]
["bitfinex","ETHUSD",1743864638954,0.25931911,1792.6,1792.5,1.63429958]
["bitfinex","ETHUSD",1743864639153,3.9048,1792.7,1792.5,1.63429958]
["bitfinex","ETHUSD",1743864639454,0.25931911,1792.6,1792.5,1.21739996]
["bitfinex","ETHUSD",1743864639655,3.9048,1792.7,1792.5,1.21739996]
["bitfinex","ETHUSD",1743864639967,0.25931911,1792.6,1792.5,1.21739996]
["bitfinex","ETHUSD",1743864640282,3.9048,1792.7,1792.5,1.21739996]
["bitfinex","ETHUSD",1743864640439,0.25931911,1792.6,1792.5,1.98895197]
["bitfinex","ETHUSD",1743864640644,7.80918,1792.8,1792.5,1.98895197]
["bitfinex","ETHUSD",1743864640989,0.26144629,1792.7,1792.6,0.77155201]
["bitfinex","ETHUSD",1743864641688,4.16616629,1792.7,1792.6,0.77155201]
["bitfinex","ETHUSD",1743864647753,0.26144629,1792.7,1792.6,0.77155201]
["bitfinex","ETHUSD",1743864649681,4.16616629,1792.7,1792.6,0.77155201]
["bitfinex","ETHUSD",1743864650887,0.26144629,1792.7,1792.6,0.77155201]
["bitfinex","ETHUSD",1743864652186,7.80874,1792.9,1792.6,1.31882421]
["bitfinex","ETHUSD",1743864652505,3.90458,1792.8,1792.6,0.9641091]
["bitfinex","ETHUSD",1743864652790,0.26050781,1792.7,1792.6,0.4168369]
["bitfinex","ETHUSD",1743864653488,0.26050781,1792.7,1792.6,0.77123351]
["bitfinex","ETHUSD",1743864654892,6.00866361,1792.9,1792.6,0.77123351]
["bitfinex","ETHUSD",1743864655087,0.26090749,1792.8,1792.6,0.77123351]
["bitfinex","ETHUSD",1743864655293,6.00866361,1792.9,1792.7,0.35439661]
["bitfinex","ETHUSD",1743864655489,0.26151226,1792.8,1792.7,0.35439661]
["bitfinex","ETHUSD",1743864655791,9.91310361,1792.9,1792.7,0.35439661]
["bitfinex","ETHUSD",1743864655976,0.26151226,1792.8,1792.7,0.77089804]
["bitfinex","ETHUSD",1743864656181,0.26151226,1792.8,1792.7,0.41650143]
["bitfinex","ETHUSD",1743864656385,9.91310361,1792.9,1792.7,0.41650143]
["bitfinex","ETHUSD",1743864656587,0.26151226,1792.8,1792.7,0.41650143]
["bitfinex","ETHUSD",1743864656886,6.00866361,1792.9,1792.7,0.41650143]
["bitfinex","ETHUSD",1743864657096,0.26151226,1792.8,1792.7,0.35447425]
["bitfinex","ETHUSD",1743864657395,6.00866361,1792.9,1792.7,0.35447425]
["bitfinex","ETHUSD",1743864657563,0.26151226,1792.8,1792.5,4.70122]
["bitfinex","ETHUSD",1743864657760,0.26151226,1792.8,1792.6,0.470122]
["bitfinex","ETHUSD",1743864657977,6.00866361,1792.9,1792.7,0.41655611]
["bitfinex","ETHUSD",1743864658596,6.00866361,1792.9,1792.6,0.470122]
["bitfinex","ETHUSD",1743864658796,6.00866361,1792.9,1792.7,0.35455211]
["bitfinex","ETHUSD",1743864659198,6.00866361,1792.9,1792.8,0.35455211]
["bitfinex","ETHUSD",1743864660100,6.00866361,1792.9,1792.8,0.77116468]
["bitfinex","ETHUSD",1743864660401,6.00866361,1792.9,1792.8,0.35455211]
["bitfinex","ETHUSD",1743864661297,3.90407,1793.0,1792.8,0.35455211]
["bitfinex","ETHUSD",1743864661606,7.8083,1793.0,1792.8,0.77118753]
["bitfinex","ETHUSD",1743864661899,3.90428,1792.9,1792.8,0.35455211]
["bitfinex","ETHUSD",1743864662077,3.90428,1792.9,1792.7,0.7827]
["bitfinex","ETHUSD",1743864662674,7.80876,1792.9,1792.8,0.77136688]
["bitfinex","ETHUSD",1743864663412,7.80876,1792.9,1792.8,0.35465643]
["bitfinex","ETHUSD",1743864664172,7.80876,1792.9,1792.8,0.7714803]
["bitfinex","ETHUSD",1743864664904,3.90428,1792.9,1792.8,0.7714803]
["bitfinex","ETHUSD",1743864666001,6.00844361,1793.0,1792.8,0.7714803]
["bitfinex","ETHUSD",1743864666203,3.90407,1793.0,1792.9,1.11255643]
["bitfinex","ETHUSD",1743864666405,3.90407,1793.0,1792.9,1.5293803]
["bitfinex","ETHUSD",1743864667107,4.51316,1793.4,1792.9,1.5293803]
["bitfinex","ETHUSD",1743864667403,3.90357,1793.3,1793.0,4.32088387]
["bitfinex","ETHUSD",1743864667570,3.90336,1793.4,1793.2,0.7582]
["bitfinex","ETHUSD",1743864667870,3.90336,1793.4,1793.3,0.35465643]
["bitfinex","ETHUSD",1743864668071,0.41187171,1793.5,1793.3,0.35465643]
["bitfinex","ETHUSD",1743864668277,5.243,1793.6,1793.3,0.35465643]
["bitfinex","ETHUSD",1743864668476,5.243,1793.6,1793.3,0.85629107]
["bitfinex","ETHUSD",1743864668702,9.14585,1793.6,1793.4,0.35465643]
["bitfinex","ETHUSD",1743864669186,9.14585,1793.6,1793.2,4.66169]
["bitfinex","ETHUSD",1743864669377,0.24409228,1793.5,1793.2,4.66169]
["bitfinex","ETHUSD",1743864669705,0.24409228,1793.5,1793.3,0.76949268]
["bitfinex","ETHUSD",1743864670010,0.24409228,1793.5,1793.3,0.35381132]
["bitfinex","ETHUSD",1743864670203,0.24409228,1793.5,1793.4,0.35381132]
["bitfinex","ETHUSD",1743864673602,0.24409228,1793.5,1793.3,0.35381132]
["bitfinex","ETHUSD",1743864673779,0.24409228,1793.5,1793.3,0.89690267]
["bitfinex","ETHUSD",1743864674181,0.24409228,1793.5,1793.3,0.54309135]
["bitfinex","ETHUSD",1743864676687,0.24409228,1793.5,1793.4,0.7625]
["bitfinex","ETHUSD",1743864676886,0.24409228,1793.5,1793.4,1.11546057]
["bitfinex","ETHUSD",1743864677602,0.24409228,1793.5,1793.4,5.01866057]
["bitfinex","ETHUSD",1743864677918,0.24465782,1793.5,1793.4,6.01227972]
["bitfinex","ETHUSD",1743864678117,4.32916062,1793.8,1793.4,6.01227972]
["bitfinex","ETHUSD",1743864678319,0.24546731,1793.7,1793.4,6.01227972]
["bitfinex","ETHUSD",1743864678919,0.24546731,1793.7,1793.4,5.65931915]
["bitfinex","ETHUSD",1743864679316,4.14800731,1793.7,1793.4,1.75611915]
["bitfinex","ETHUSD",1743864680716,8.05070731,1793.7,1793.4,2.10888981]
["bitfinex","ETHUSD",1743864680919,4.14800731,1793.7,1793.4,2.10888981]
["bitfinex","ETHUSD",1743864681517,3.90282,1793.6,1793.4,2.10888981]
["bitfinex","ETHUSD",1743864681709,0.24477204,1793.5,1793.3,0.35277066]
["bitfinex","ETHUSD",1743864683088,0.24477204,1793.5,1793.4,0.7932]
["bitfinex","ETHUSD",1743864683334,7.80527,1793.7,1793.4,0.7932]
["bitfinex","ETHUSD",1743864683535,0.24513225,1793.6,1793.4,0.7932]
["bitfinex","ETHUSD",1743864683737,7.80527,1793.7,1793.4,1.14597066]
["bitfinex","ETHUSD",1743864683738,3.90255,1793.7,1793.4,1.14597066]
["bitfinex","ETHUSD",1743864683905,0.24514896,1793.6,1793.4,1.14597066]
["bitfinex","ETHUSD",1743864684091,3.90255,1793.7,1793.4,1.14597066]
["bitfinex","ETHUSD",1743864684414,0.24514896,1793.6,1793.4,1.7481187]
["bitfinex","ETHUSD",1743864684598,0.24514896,1793.6,1793.5,0.35277066]
["bitfinex","ETHUSD",1743864684804,0.42683062,1793.8,1793.5,0.35277066]
["bitfinex","ETHUSD",1743864685007,0.24519352,1793.6,1793.5,0.35277066]
["bitfinex","ETHUSD",1743864685204,4.56204,1793.9,1793.5,0.35277066]
["bitfinex","ETHUSD",1743864685400,0.24519352,1793.6,1793.5,4.25575066]
["bitfinex","ETHUSD",1743864685646,8.88135394,1793.9,1793.5,4.80768359]
["bitfinex","ETHUSD",1743864685935,3.90234,1793.8,1793.5,3.90298]
["bitfinex","ETHUSD",1743864686097,0.24559268,1793.7,1793.5,3.90298]
["bitfinex","ETHUSD",1743864686637,0.24559268,1793.7,1793.6,0.35274707]
["bitfinex","ETHUSD",1743864688100,0.24559268,1793.7,1793.5,0.41449616]
["bitfinex","ETHUSD",1743864688439,0.24559268,1793.7,1793.4,8.6551279]
["bitfinex","ETHUSD",1743864688634,0.24559268,1793.7,1793.5,0.86551279]
["bitfinex","ETHUSD",1743864689306,0.24559268,1793.7,1793.6,0.35285028]
["bitfinex","ETHUSD",1743864694435,0.24559268,1793.7,1793.6,0.76747347]
["bitfinex","ETHUSD",1743864698140,4.97907394,1793.9,1793.6,0.76747347]
["bitfinex","ETHUSD",1743864698320,0.22337124,1793.8,1793.6,0.76747347]
["bitfinex","ETHUSD",1743864698519,4.97907394,1793.9,1793.7,0.35285028]
["bitfinex","ETHUSD",1743864698819,0.22328495,1793.8,1793.5,4.76845279]
["bitfinex","ETHUSD",1743864699225,8.88134394,1793.9,1793.5,4.76845279]
["bitfinex","ETHUSD",1743864699540,8.88134394,1793.9,1793.6,0.35372351]
["bitfinex","ETHUSD",1743864699735,0.22319866,1793.8,1793.6,0.35372351]
["bitfinex","ETHUSD",1743864699909,8.88134394,1793.9,1793.7,0.76950344]
["bitfinex","ETHUSD",1743864700109,0.22319866,1793.8,1793.7,0.41577993]
["bitfinex","ETHUSD",1743864700302,8.88134394,1793.9,1793.5,4.76845279]
["bitfinex","ETHUSD",1743864700505,0.22172366,1793.8,1793.5,4.76845279]
["bitfinex","ETHUSD",1743864700706,0.22172366,1793.8,1793.6,0.76962135]
["bitfinex","ETHUSD",1743864700916,8.88134394,1793.9,1793.6,0.76962135]
["bitfinex","ETHUSD",1743864701207,0.22172366,1793.8,1793.7,0.3537932]
["bitfinex","ETHUSD",1743864701615,4.97907394,1793.9,1793.7,0.76962135]
["bitfinex","ETHUSD",1743864701860,0.22172366,1793.8,1793.5,4.76845279]
["bitfinex","ETHUSD",1743864702147,6.00495538,1793.7,1793.4,0.0557579]
["bitfinex","ETHUSD",1743864702338,2.10241538,1793.5,1793.2,4.68543]
["bitfinex","ETHUSD",1743864702512,0.21970017,1793.4,1793.3,0.35397019]
["bitfinex","ETHUSD",1743864702713,0.21970017,1793.4,1793.3,0.77009075]
["bitfinex","ETHUSD",1743864704327,0.21970017,1793.4,1793.3,4.67350075]
["bitfinex","ETHUSD",1743864704529,4.51213,1793.8,1793.4,3.90315]
["bitfinex","ETHUSD",1743864704714,4.12639209,1793.7,1793.5,0.77009075]
["bitfinex","ETHUSD",1743864704930,4.12639209,1793.7,1793.5,0.35397019]
["bitfinex","ETHUSD",1743864705140,6.22880747,1793.7,1793.6,0.35397019]
["bitfinex","ETHUSD",1743864705337,2.32624747,1793.7,1793.6,0.35397019]
["bitfinex","ETHUSD",1743864705543,0.22383209,1793.7,1793.6,0.35397019]
["bitfinex","ETHUSD",1743864705719,4.12637209,1793.7,1793.6,0.35397019]
["bitfinex","ETHUSD",1743864708268,4.12637209,1793.7,1793.6,0.77022629]
["bitfinex","ETHUSD",1743864708945,0.22383209,1793.7,1793.6,0.77022629]
["bitfinex","ETHUSD",1743864709523,0.22383209,1793.7,1793.6,0.35397019]
["bitfinex","ETHUSD",1743864709724,4.12637209,1793.7,1793.6,0.35397019]
["bitfinex","ETHUSD",1743864710062,0.22383209,1793.7,1793.6,0.35397019]
["bitfinex","ETHUSD",1743864710224,0.22383209,1793.7,1793.6,0.77028486]
["bitfinex","ETHUSD",1743864710735,11.29353538,1793.9,1793.6,0.77028486]
["bitfinex","ETHUSD",1743864710736,11.90333538,1793.9,1793.6,0.77028486]
["bitfinex","ETHUSD",1743864710934,0.22237479,1793.8,1793.6,0.77028486]
["bitfinex","ETHUSD",1743864711135,15.80560538,1793.9,1793.7,0.77028486]
["bitfinex","ETHUSD",1743864711330,0.22202964,1793.8,1793.7,0.77028486]
["bitfinex","ETHUSD",1743864711645,3.90233,1793.8,1793.7,0.77028486]
["bitfinex","ETHUSD",1743864711841,4.12410077,1793.8,1793.7,0.77028486]
["bitfinex","ETHUSD",1743864712047,4.12410077,1793.8,1793.7,0.35397019]
["bitfinex","ETHUSD",1743864712425,0.22177077,1793.8,1793.7,0.35397019]
["bitfinex","ETHUSD",1743864712860,0.05,1793.9,1793.7,5.92051682]
["bitfinex","ETHUSD",1743864713161,0.22108043,1793.8,1793.7,0.84170663]
["bitfinex","ETHUSD",1743864713329,0.05,1793.9,1793.7,0.84170663]
["bitfinex","ETHUSD",1743864713534,0.22159818,1793.8,1793.7,0.84170663]
["bitfinex","ETHUSD",1743864713731,2.15241538,1793.9,1793.7,1.19566589]
["bitfinex","ETHUSD",1743864713957,2.15241538,1793.9,1793.8,0.41604661]
["bitfinex","ETHUSD",1743864714158,2.15241538,1793.9,1793.8,0.77000587]
["bitfinex","ETHUSD",1743864714355,6.27660911,1793.9,1793.8,0.77000587]
["bitfinex","ETHUSD",1743864714559,7.90427002,1793.9,1793.8,0.77000587]
["bitfinex","ETHUSD",1743864714730,7.90427002,1793.9,1793.8,0.35395926]
["bitfinex","ETHUSD",1743864716763,2.98429911,1793.9,1793.8,0.35395926]
["bitfinex","ETHUSD",1743864717970,0.27208373,1793.9,1793.8,0.35395926]
["bitfinex","ETHUSD",1743864718135,2.37449911,1793.9,1793.8,0.35395926]
["bitfinex","ETHUSD",1743864718535,2.37449911,1793.9,1793.8,0.7700332]
["bitfinex","ETHUSD",1743864718853,6.27660911,1793.9,1793.8,0.7700332]
["bitfinex","ETHUSD",1743864719463,6.27660911,1793.9,1793.8,0.35395926]
["bitfinex","ETHUSD",1743864721661,6.88640911,1793.9,1793.8,0.35395926]
["bitfinex","ETHUSD",1743864721861,7.96525002,1793.9,1793.8,0.35395926]
["bitfinex","ETHUSD",1743864722064,8.51525002,1793.9,1793.8,0.35395926]
["bitfinex","ETHUSD",1743864722245,8.51525002,1793.9,1793.3,0.7993]
["bitfinex","ETHUSD",1743864722246,3.90254,1793.7,1793.3,0.7993]
["bitfinex","ETHUSD",1743864722431,6.00521538,1793.6,1793.3,0.7993]
["bitfinex","ETHUSD",1743864722763,6.20456081,1793.6,1793.4,0.41626981]
["bitfinex","ETHUSD",1743864722932,6.20456081,1793.6,1793.4,0.77043534]
["bitfinex","ETHUSD",1743864723133,6.20456081,1793.6,1793.5,0.41626981]
["bitfinex","ETHUSD",1743864723962,6.20456081,1793.6,1793.5,0.77043534]
["bitfinex","ETHUSD",1743864727063,2.30176081,1793.6,1793.5,0.77043534]
["bitfinex","ETHUSD",1743864727865,0.19934543,1793.6,1793.5,0.77043534]
["bitfinex","ETHUSD",1743864728371,0.20124395,1793.6,1793.5,0.77043534]
["bitfinex","ETHUSD",1743864728669,3.90254,1793.7,1793.5,0.77043534]
["bitfinex","ETHUSD",1743864728834,0.20107136,1793.6,1793.5,0.41626981]
["bitfinex","ETHUSD",1743864729168,3.90254,1793.7,1793.5,0.41626981]
["bitfinex","ETHUSD",1743864729464,0.20089878,1793.6,1793.5,0.77036338]
["bitfinex","ETHUSD",1743864729766,3.90254,1793.7,1793.5,0.35409357]
["bitfinex","ETHUSD",1743864729964,0.20081249,1793.6,1793.5,0.35409357]
["bitfinex","ETHUSD",1743864730263,3.90254,1793.7,1793.5,0.41616558]
["bitfinex","ETHUSD",1743864730563,0.20072619,1793.6,1793.5,0.41616558]
["bitfinex","ETHUSD",1743864730757,3.90254,1793.7,1793.3,8.606]
["bitfinex","ETHUSD",1743864730953,0.20072619,1793.6,1793.3,9.4666]
["bitfinex","ETHUSD",1743864731270,3.90254,1793.7,1793.5,0.7954]
["bitfinex","ETHUSD",1743864731468,11.24376538,1793.8,1793.5,0.7954]
["bitfinex","ETHUSD",1743864731675,3.95213,1793.9,1793.6,0.35407577]
["bitfinex","ETHUSD",1743864732277,3.95213,1793.9,1793.7,0.77028996]
["bitfinex","ETHUSD",1743864732454,3.95213,1793.9,1793.7,0.41621419]
["bitfinex","ETHUSD",1743864732660,6.00486538,1793.8,1793.5,0.7954]
["bitfinex","ETHUSD",1743864732835,6.00486538,1793.8,1793.6,0.41623775]
["bitfinex","ETHUSD",1743864733040,4.51234,1793.7,1793.6,0.41623775]
["bitfinex","ETHUSD",1743864733235,3.90283,1793.6,1793.3,0.41623775]
["bitfinex","ETHUSD",1743864733453,6.00524538,1793.6,1793.3,0.41623775]
["bitfinex","ETHUSD",1743864733653,6.00524538,1793.6,1793.3,0.92433652]
["bitfinex","ETHUSD",1743864733867,6.00524538,1793.6,1793.4,0.77047048]
["bitfinex","ETHUSD",1743864734171,3.90254,1793.7,1793.5,0.7612]
["bitfinex","ETHUSD",1743864734335,6.00474538,1793.8,1793.5,1.53167048]
["bitfinex","ETHUSD",1743864734543,3.90233,1793.8,1793.5,1.53167048]
["bitfinex","ETHUSD",1743864734870,6.00474538,1793.8,1793.6,0.35423273]
["bitfinex","ETHUSD",1743864735044,3.95211,1793.9,1793.6,0.35423273]
["bitfinex","ETHUSD",1743864735045,0.05,1793.9,1793.6,0.35423273]
["bitfinex","ETHUSD",1743864735240,0.05,1793.9,1793.7,0.77054375]
["bitfinex","ETHUSD",1743864735440,3.95214,1793.9,1793.7,0.77054375]
["bitfinex","ETHUSD",1743864735748,3.95214,1793.9,1793.8,0.35423273]
["bitfinex","ETHUSD",1743864736456,0.05,1793.9,1793.8,0.35423273]
["bitfinex","ETHUSD",1743864736641,0.05,1793.9,1793.6,8.22138829]
["bitfinex","ETHUSD",1743864736841,0.05,1793.9,1793.7,0.77005856]
["bitfinex","ETHUSD",1743864737042,0.05,1793.9,1793.7,0.35397797]
["bitfinex","ETHUSD",1743864737244,0.05,1793.9,1793.8,0.7612]
["bitfinex","ETHUSD",1743864737483,0.05,1793.9,1793.8,4.66353]
["bitfinex","ETHUSD",1743864737656,0.05,1793.9,1793.8,5.4336075]
["bitfinex","ETHUSD",1743864737971,0.05,1793.9,1793.8,6.36722125]
["bitfinex","ETHUSD",1743864739376,0.05,1793.9,1793.8,9.36722125]
["bitfinex","ETHUSD",1743864739741,0.05,1793.9,1793.8,9.42295583]
["bitfinex","ETHUSD",1743864740381,0.05,1793.9,1793.8,9.36722125]
["bitfinex","ETHUSD",1743864741475,0.2351818,1793.9,1793.8,9.36722125]
["bitfinex","ETHUSD",1743864741683,0.05,1793.9,1793.8,9.36722125]
["bitfinex","ETHUSD",1743864741878,0.2351818,1793.9,1793.8,9.36722125]
["bitfinex","ETHUSD",1743864742047,0.05,1793.9,1793.8,9.36722125]
["bitfinex","ETHUSD",1743864742605,0.05,1793.9,1793.8,8.60602125]
["bitfinex","ETHUSD",1743864742753,0.23559936,1793.9,1793.8,8.60602125]
["bitfinex","ETHUSD",1743864742954,0.05,1793.9,1793.8,8.60602125]
["bitfinex","ETHUSD",1743864743356,0.2355938,1793.9,1793.8,8.60602125]
["bitfinex","ETHUSD",1743864743783,0.2355938,1793.9,1793.8,4.70369125]
["bitfinex","ETHUSD",1743864746185,0.2355938,1793.9,1793.8,1.70369125]
["bitfinex","ETHUSD",1743864746400,0.2355938,1793.9,1793.8,0.35397797]
["bitfinex","ETHUSD",1743864751081,0.2355938,1793.9,1793.8,4.25630797]
["bitfinex","ETHUSD",1743864751675,0.2355938,1793.9,1793.8,0.7700775]
["bitfinex","ETHUSD",1743864752418,0.2355938,1793.9,1793.8,0.35397797]
["bitfinex","ETHUSD",1743864753478,4.1377038,1793.9,1793.7,0.41609953]
["bitfinex","ETHUSD",1743864753677,8.07989179,1793.9,1793.7,0.41609953]
["bitfinex","ETHUSD",1743864754278,0.2355938,1793.9,1793.7,0.41609953]
["bitfinex","ETHUSD",1743864754490,0.2355938,1793.9,1793.7,1.53824248]
["bitfinex","ETHUSD",1743864754890,0.2355938,1793.9,1793.7,1.12214295]
["bitfinex","ETHUSD",1743864755091,0.2355938,1793.9,1793.6,6.90265]
["bitfinex","ETHUSD",1743864755706,0.2355938,1793.9,1793.7,0.35529015]
["bitfinex","ETHUSD",1743864756106,0.2355938,1793.9,1793.6,6.90265]
["bitfinex","ETHUSD",1743864756320,8.08001179,1793.9,1793.5,0.8217]
["bitfinex","ETHUSD",1743864756506,3.90235,1793.8,1793.5,0.8217]
["bitfinex","ETHUSD",1743864756692,3.90235,1793.8,1793.6,0.3554679]
["bitfinex","ETHUSD",1743864757043,0.18436125,1793.7,1793.5,0.41479108]
["bitfinex","ETHUSD",1743864757232,4.69670125,1793.7,1793.5,0.41479108]
["bitfinex","ETHUSD",1743864757830,0.79416125,1793.7,1793.5,0.41479108]
["bitfinex","ETHUSD",1743864758248,0.79416125,1793.7,1793.6,0.35560789]
["bitfinex","ETHUSD",1743864759064,0.18436125,1793.7,1793.6,0.35560789]
["bitfinex","ETHUSD",1743864759221,0.18436125,1793.7,1793.6,0.82293779]
["bitfinex","ETHUSD",1743864759420,8.50410799,1793.9,1793.6,0.82293779]
["bitfinex","ETHUSD",1743864759622,0.18476046,1793.8,1793.6,0.35560789]
["bitfinex","ETHUSD",1743864759865,8.50410799,1793.9,1793.6,0.77039897]
["bitfinex","ETHUSD",1743864760160,0.18436125,1793.7,1793.6,0.41479108]
["bitfinex","ETHUSD",1743864760319,8.50410799,1793.9,1793.6,0.41479108]
["bitfinex","ETHUSD",1743864760520,0.18436125,1793.7,1793.6,0.41479108]
["bitfinex","ETHUSD",1743864760758,7.89430799,1793.9,1793.6,1.28437138]
["bitfinex","ETHUSD",1743864761063,7.89430799,1793.9,1793.7,0.35564119]
["bitfinex","ETHUSD",1743864761266,0.18476046,1793.8,1793.7,0.35564119]
["bitfinex","ETHUSD",1743864761565,4.08709046,1793.8,1793.7,0.35564119]
["bitfinex","ETHUSD",1743864761718,3.90233,1793.8,1793.6,0.41479108]
["bitfinex","ETHUSD",1743864761919,4.08709046,1793.8,1793.5,0.8217]
["bitfinex","ETHUSD",1743864762333,4.08709046,1793.8,1793.6,0.35569582]
["bitfinex","ETHUSD",1743864762819,4.08709046,1793.8,1793.5,0.8217]
["bitfinex","ETHUSD",1743864763020,4.08709046,1793.8,1793.5,1.684487]
["bitfinex","ETHUSD",1743864763268,0.18476046,1793.8,1793.5,5.587437]
["bitfinex","ETHUSD",1743864763445,4.08724046,1793.8,1793.4,3.90306]
["bitfinex","ETHUSD",1743864763758,3.90255,1793.7,1793.6,0.35578784]
["bitfinex","ETHUSD",1743864763977,4.08691125,1793.7,1793.6,0.35578784]
["bitfinex","ETHUSD",1743864764119,4.08691125,1793.7,1793.3,4.72508]
["bitfinex","ETHUSD",1743864764120,4.08691125,1793.7,1793.5,0.35578784]
["bitfinex","ETHUSD",1743864764318,4.08691125,1793.7,1793.4,0.41522557]
["bitfinex","ETHUSD",1743864764722,4.08691125,1793.7,1793.3,4.72508]
["bitfinex","ETHUSD",1743864764961,0.18436125,1793.7,1793.3,10.315009]
["bitfinex","ETHUSD",1743864765123,0.18436125,1793.7,1793.4,0.6]
["bitfinex","ETHUSD",1743864765450,0.18436125,1793.7,1793.5,0.77106439]
["bitfinex","ETHUSD",1743864766222,0.18436125,1793.7,1793.6,0.35581634]
["bitfinex","ETHUSD",1743864768146,0.18436125,1793.7,1793.6,0.77098276]
["bitfinex","ETHUSD",1743864768451,0.18426659,1793.7,1793.6,0.77098276]
["bitfinex","ETHUSD",1743864768851,13.13130799,1793.9,1793.6,0.77098276]
["bitfinex","ETHUSD",1743864769145,0.18426659,1793.7,1793.6,0.77098276]
["bitfinex","ETHUSD",1743864769349,13.13130799,1793.9,1793.6,0.77098276]
["bitfinex","ETHUSD",1743864769551,0.18426659,1793.7,1793.6,0.77098276]
["bitfinex","ETHUSD",1743864769750,13.13130799,1793.9,1793.6,4.67374276]
["bitfinex","ETHUSD",1743864769926,0.18426659,1793.7,1793.6,0.77098276]
["bitfinex","ETHUSD",1743864770125,13.13130799,1793.9,1793.6,0.77098276]
["bitfinex","ETHUSD",1743864770327,14.89560879,1793.9,1793.6,0.77098276]
["bitfinex","ETHUSD",1743864770547,0.18466579,1793.8,1793.6,0.77098276]
["bitfinex","ETHUSD",1743864770745,0.18466579,1793.8,1793.7,0.35581634]
["bitfinex","ETHUSD",1743864771223,9.22918799,1793.9,1793.7,0.35581634]
["bitfinex","ETHUSD",1743864771448,0.18466579,1793.8,1793.7,0.35581634]
["bitfinex","ETHUSD",1743864771655,0.18466579,1793.8,1793.7,0.77120657]
["bitfinex","ETHUSD",1743864771818,5.287,1793.9,1793.7,0.77120657]
["bitfinex","ETHUSD",1743864772022,0.18466579,1793.8,1793.7,0.77120657]
["bitfinex","ETHUSD",1743864772352,0.05,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743864772777,0.05,1793.9,1793.8,4.66833]
["bitfinex","ETHUSD",1743864773057,0.05,1793.9,1793.8,5.49527828]
["bitfinex","ETHUSD",1743864774523,0.05,1793.9,1793.8,5.43953657]
["bitfinex","ETHUSD",1743864775056,0.23670039,1793.9,1793.8,5.43953657]
["bitfinex","ETHUSD",1743864775236,0.05,1793.9,1793.8,6.42807449]
["bitfinex","ETHUSD",1743864775438,0.23674493,1793.9,1793.8,6.42807449]
["bitfinex","ETHUSD",1743864777572,0.23674493,1793.9,1793.8,9.42807449]
["bitfinex","ETHUSD",1743864782879,0.23674493,1793.9,1793.8,7.67353657]
["bitfinex","ETHUSD",1743864783176,0.23674493,1793.9,1793.8,4.67353657]
["bitfinex","ETHUSD",1743864784368,0.23674493,1793.9,1793.8,5.43953657]
["bitfinex","ETHUSD",1743864789185,0.23674493,1793.9,1793.8,5.4952735]
["bitfinex","ETHUSD",1743864790097,0.23674493,1793.9,1793.8,5.43953657]
["bitfinex","ETHUSD",1743864790296,0.23674493,1793.9,1793.8,6.89734423]
["bitfinex","ETHUSD",1743864790590,0.23674493,1793.9,1793.8,9.95307579]
["bitfinex","ETHUSD",1743864790961,0.05,1793.9,1793.8,9.95307579]
["bitfinex","ETHUSD",1743864791161,0.05,1793.9,1793.8,9.89734423]
["bitfinex","ETHUSD",1743864791602,0.23354978,1793.9,1793.8,9.89734423]
["bitfinex","ETHUSD",1743864791797,0.05,1793.9,1793.8,9.89734423]
["bitfinex","ETHUSD",1743864791996,0.23380859,1793.9,1793.8,9.89734423]
["bitfinex","ETHUSD",1743864792176,0.05,1793.9,1793.8,9.89734423]
["bitfinex","ETHUSD",1743864792377,0.23364162,1793.9,1793.8,9.89734423]
["bitfinex","ETHUSD",1743864792577,0.05,1793.9,1793.8,9.89734423]
["bitfinex","ETHUSD",1743864792780,0.23372788,1793.9,1793.8,9.89734423]
["bitfinex","ETHUSD",1743864792979,0.05,1793.9,1793.8,9.13134423]
["bitfinex","ETHUSD",1743864793181,0.23372788,1793.9,1793.8,9.13134423]
["bitfinex","ETHUSD",1743864793380,0.05,1793.9,1793.8,9.13134423]
["bitfinex","ETHUSD",1743864793579,0.23372788,1793.9,1793.8,9.13134423]
["bitfinex","ETHUSD",1743864794508,0.23372788,1793.9,1793.8,9.18708458]
["bitfinex","ETHUSD",1743864795911,0.23372788,1793.9,1793.8,9.13134423]
["bitfinex","ETHUSD",1743864797708,0.23372788,1793.9,1793.8,9.18708456]
["bitfinex","ETHUSD",1743864798106,0.23372788,1793.9,1793.8,9.13134423]
["bitfinex","ETHUSD",1743864798897,0.23372788,1793.9,1793.8,9.95564423]
["bitfinex","ETHUSD",1743864800910,0.23372788,1793.9,1793.8,9.13134423]
["bitfinex","ETHUSD",1743864801089,0.23372788,1793.9,1793.8,9.18708818]
["bitfinex","ETHUSD",1743864801292,0.23372788,1793.9,1793.8,9.95564423]
["bitfinex","ETHUSD",1743864811121,0.23372788,1793.9,1793.8,15.19164423]
["bitfinex","ETHUSD",1743864818536,0.23372788,1793.9,1793.8,15.19258667]
["bitfinex","ETHUSD",1743864821944,7.88e-06,1793.9,1793.8,15.19258667]
["bitfinex","ETHUSD",1743864822110,0.17136821,1793.9,1793.8,15.19258667]
["bitfinex","ETHUSD",1743864822443,0.6098,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743864822635,0.78276403,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743864822860,0.78276403,1794.3,1794.1,3.90161]
["bitfinex","ETHUSD",1743864823033,0.78276403,1794.3,1794.2,0.41539023]
["bitfinex","ETHUSD",1743864823343,0.78276403,1794.3,1794.2,0.77214901]
["bitfinex","ETHUSD",1743864838498,0.78276403,1794.3,1794.2,4.67360901]
["bitfinex","ETHUSD",1743864839497,0.17296403,1794.3,1794.2,4.67360901]
["bitfinex","ETHUSD",1743864840000,0.17296403,1794.3,1794.2,0.77214901]
["bitfinex","ETHUSD",1743864842958,5.36251475,1794.3,1794.2,0.77214901]
["bitfinex","ETHUSD",1743864843160,5.91251475,1794.3,1794.2,0.35675878]
["bitfinex","ETHUSD",1743864843467,3.90183,1794.1,1793.7,3.90253]
["bitfinex","ETHUSD",1743864843669,2.87039401,1794.0,1793.8,0.416621]
["bitfinex","ETHUSD",1743864843915,6.77230401,1794.0,1793.9,0.35703244]
["bitfinex","ETHUSD",1743864844219,6.77230401,1794.0,1793.9,0.77365344]
["bitfinex","ETHUSD",1743864844395,6.77230401,1794.0,1793.9,0.35703244]
["bitfinex","ETHUSD",1743864845716,4.67103084,1794.0,1793.9,0.35703244]
["bitfinex","ETHUSD",1743864845868,4.67103084,1794.0,1793.6,3.90274]
["bitfinex","ETHUSD",1743864846069,8.57309084,1794.0,1793.6,4.763411]
["bitfinex","ETHUSD",1743864846397,8.57309084,1794.0,1793.7,0.35676412]
["bitfinex","ETHUSD",1743864846398,4.67103084,1794.0,1793.7,0.35676412]
["bitfinex","ETHUSD",1743864846770,4.67103084,1794.0,1793.8,0.35676412]
["bitfinex","ETHUSD",1743864847168,4.67103084,1794.0,1793.6,3.90274]
["bitfinex","ETHUSD",1743864847399,4.67103084,1794.0,1793.7,0.41616707]
["bitfinex","ETHUSD",1743864847673,8.57310084,1794.0,1793.6,3.90274]
["bitfinex","ETHUSD",1743864848198,8.57310084,1794.0,1793.7,0.35653851]
["bitfinex","ETHUSD",1743864848667,4.67103084,1794.0,1793.7,0.35653851]
["bitfinex","ETHUSD",1743864848868,3.90211,1793.9,1793.8,0.35653851]
["bitfinex","ETHUSD",1743864849064,4.06086484,1793.9,1793.8,0.35653851]
["bitfinex","ETHUSD",1743864849269,9.46959349,1793.9,1793.8,0.35653851]
["bitfinex","ETHUSD",1743864849808,0.15875484,1793.9,1793.6,1.16965377]
["bitfinex","ETHUSD",1743864849984,0.15875484,1793.9,1793.6,5.07220377]
["bitfinex","ETHUSD",1743864850179,0.15875484,1793.9,1793.7,0.77226614]
["bitfinex","ETHUSD",1743864850611,0.15875484,1793.9,1793.7,0.35631237]
["bitfinex","ETHUSD",1743864850797,0.15875484,1793.9,1793.8,0.35631237]
["bitfinex","ETHUSD",1743864852446,0.15875484,1793.9,1793.8,0.77204268]
["bitfinex","ETHUSD",1743864853752,0.15875484,1793.9,1793.8,1.23950095]
["bitfinex","ETHUSD",1743864854201,3.90148,1794.2,1793.8,5.93631095]
["bitfinex","ETHUSD",1743864854401,0.15821508,1793.9,1793.8,5.46885268]
["bitfinex","ETHUSD",1743864854748,4.51119,1794.3,1793.9,4.31780031]
["bitfinex","ETHUSD",1743864855045,4.51119,1794.3,1793.9,3.90207]
["bitfinex","ETHUSD",1743864855250,0.6098,1794.3,1793.9,3.90199]
["bitfinex","ETHUSD",1743864855406,0.6098,1794.3,1794.0,3.90183]
["bitfinex","ETHUSD",1743864855606,0.6098,1794.3,1794.0,4.25814237]
["bitfinex","ETHUSD",1743864856010,4.51104,1794.3,1794.0,4.25814237]
["bitfinex","ETHUSD",1743864856249,4.51104,1794.3,1794.1,0.35631237]
["bitfinex","ETHUSD",1743864856440,4.51104,1794.3,1793.9,7.804]
["bitfinex","ETHUSD",1743864856615,4.51104,1794.3,1793.9,8.66387]
["bitfinex","ETHUSD",1743864856933,7.84269117,1794.4,1794.0,0.7727092]
["bitfinex","ETHUSD",1743864857134,3.90102,1794.4,1794.1,0.35660844]
["bitfinex","ETHUSD",1743864857332,8.41163,1794.5,1794.1,4.25824844]
["bitfinex","ETHUSD",1743864857950,8.41163,1794.5,1794.2,0.35660844]
["bitfinex","ETHUSD",1743864858647,8.41163,1794.5,1794.1,3.90164]
["bitfinex","ETHUSD",1743864858817,3.90103,1794.4,1794.0,4.69646]
["bitfinex","ETHUSD",1743864859014,3.90103,1794.4,1794.1,0.35659409]
["bitfinex","ETHUSD",1743864859236,4.51066,1794.5,1794.1,4.67437129]
["bitfinex","ETHUSD",1743864859421,8.41164,1794.5,1794.1,4.67437129]
["bitfinex","ETHUSD",1743864859623,3.90106,1794.4,1794.1,0.35659409]
["bitfinex","ETHUSD",1743864859829,0.6098,1794.3,1794.2,0.35659409]
["bitfinex","ETHUSD",1743864861139,8.45253117,1794.4,1794.2,0.35659409]
["bitfinex","ETHUSD",1743864861317,8.45253117,1794.4,1794.0,4.847603]
["bitfinex","ETHUSD",1743864861516,8.45253117,1794.4,1794.1,0.4847603]
["bitfinex","ETHUSD",1743864862227,8.45253117,1794.4,1794.0,4.847603]
["bitfinex","ETHUSD",1743864862432,6.20413436,1794.6,1793.9,3.9021]
["bitfinex","ETHUSD",1743864862433,3.94167117,1794.2,1794.1,0.41613564]
["bitfinex","ETHUSD",1743864862621,3.94167117,1794.2,1794.1,0.35666094]
["bitfinex","ETHUSD",1743864862824,4.51106,1794.3,1794.1,0.35666094]
["bitfinex","ETHUSD",1743864863447,4.51106,1794.3,1793.9,3.9021]
["bitfinex","ETHUSD",1743864863646,4.51106,1794.3,1794.0,0.39021]
["bitfinex","ETHUSD",1743864864347,0.1592898,1794.2,1794.0,0.39021]
["bitfinex","ETHUSD",1743864864747,0.1592898,1794.2,1794.1,0.35671764]
["bitfinex","ETHUSD",1743864869830,4.71076097,1794.2,1794.1,0.35671764]
["bitfinex","ETHUSD",1743864870030,8.61222097,1794.2,1794.1,0.35671764]
["bitfinex","ETHUSD",1743864870363,0.6098,1794.0,1793.9,0.41662529]
["bitfinex","ETHUSD",1743864870522,8.45336117,1794.0,1793.9,0.41662529]
["bitfinex","ETHUSD",1743864870853,4.51202,1793.9,1793.4,3.90317]
["bitfinex","ETHUSD",1743864871016,4.51202,1793.9,1793.5,0.77402764]
["bitfinex","ETHUSD",1743864871354,0.14432475,1793.8,1793.5,0.77402764]
["bitfinex","ETHUSD",1743864871849,0.6098,1793.9,1793.6,4.67674764]
["bitfinex","ETHUSD",1743864872020,0.14392559,1793.7,1793.6,4.67674764]
["bitfinex","ETHUSD",1743864872219,0.6098,1793.9,1793.7,0.35720556]
["bitfinex","ETHUSD",1743864872430,0.6098,1793.9,1793.8,0.35720556]
["bitfinex","ETHUSD",1743864874955,7.84356117,1794.0,1793.8,0.35720556]
["bitfinex","ETHUSD",1743864875470,7.84356117,1794.0,1793.6,7.80534]
["bitfinex","ETHUSD",1743864875638,7.84356117,1794.0,1793.7,0.780534]
["bitfinex","ETHUSD",1743864875833,7.84356117,1794.0,1793.8,0.41669033]
["bitfinex","ETHUSD",1743864876367,7.84356117,1794.0,1793.6,3.90262]
["bitfinex","ETHUSD",1743864876564,0.6098,1793.7,1793.4,3.90319]
["bitfinex","ETHUSD",1743864876978,4.51236,1793.7,1793.5,0.35721873]
["bitfinex","ETHUSD",1743864877183,4.51236,1793.7,1793.5,0.77409271]
["bitfinex","ETHUSD",1743864877539,0.6098,1793.7,1793.6,0.35721873]
["bitfinex","ETHUSD",1743864879388,0.75361982,1793.7,1793.6,0.35721873]
["bitfinex","ETHUSD",1743864880586,0.75361982,1793.7,1793.5,0.41659645]
["bitfinex","ETHUSD",1743864880940,0.75361982,1793.7,1793.4,3.90319]
["bitfinex","ETHUSD",1743864881135,0.75361982,1793.7,1793.4,4.983849]
["bitfinex","ETHUSD",1743864881883,0.75361982,1793.7,1793.5,0.35678879]
["bitfinex","ETHUSD",1743864882086,4.65619982,1793.7,1793.5,0.35678879]
["bitfinex","ETHUSD",1743864882236,4.65619982,1793.7,1793.5,0.77314224]
["bitfinex","ETHUSD",1743864882687,4.65619982,1793.7,1793.4,4.31951345]
["bitfinex","ETHUSD",1743864882898,4.65619982,1793.7,1793.4,5.1417948]
["bitfinex","ETHUSD",1743864883189,4.65619982,1793.7,1793.5,0.41635345]
["bitfinex","ETHUSD",1743864883585,0.14381982,1793.7,1793.5,0.41635345]
["bitfinex","ETHUSD",1743864883744,0.14381982,1793.7,1793.4,4.72544135]
["bitfinex","ETHUSD",1743864883944,0.14381982,1793.7,1793.5,0.35666596]
["bitfinex","ETHUSD",1743864884489,0.14381982,1793.7,1793.4,4.72544135]
["bitfinex","ETHUSD",1743864884696,0.14381982,1793.7,1793.5,0.47254414]
["bitfinex","ETHUSD",1743864884988,0.14381982,1793.7,1793.5,0.88869246]
["bitfinex","ETHUSD",1743864886489,0.14381982,1793.7,1793.5,0.41614832]
["bitfinex","ETHUSD",1743864886785,0.14381982,1793.7,1793.4,4.72544135]
["bitfinex","ETHUSD",1743864887077,0.14381982,1793.7,1793.5,0.35657401]
["bitfinex","ETHUSD",1743864887778,4.04637982,1793.7,1793.5,0.35657401]
["bitfinex","ETHUSD",1743864887969,4.04637982,1793.7,1793.4,4.72544135]
["bitfinex","ETHUSD",1743864889079,4.04637982,1793.7,1793.5,0.35662895]
["bitfinex","ETHUSD",1743864889288,0.14381982,1793.7,1793.5,0.35662895]
["bitfinex","ETHUSD",1743864889879,0.14381982,1793.7,1793.5,0.41625047]
["bitfinex","ETHUSD",1743864890056,0.14381982,1793.7,1793.5,0.93041265]
["bitfinex","ETHUSD",1743864892688,0.14381982,1793.7,1793.6,0.3567883]
["bitfinex","ETHUSD",1743864897793,0.14381982,1793.7,1793.6,0.77357332]
["bitfinex","ETHUSD",1743864898688,0.14381982,1793.7,1793.6,0.77397303]
["bitfinex","ETHUSD",1743864901989,4.04635982,1793.7,1793.6,0.77397303]
["bitfinex","ETHUSD",1743864902486,0.14381982,1793.7,1793.6,0.77397303]
["bitfinex","ETHUSD",1743864904700,7.98883489,1793.7,1793.6,0.77397303]
["bitfinex","ETHUSD",1743864904924,9.23893738,1793.7,1793.6,0.77397303]
["bitfinex","ETHUSD",1743864905714,10.39873738,1793.7,1793.6,0.35718801]
["bitfinex","ETHUSD",1743864906172,3.90315,1793.5,1793.2,0.41756255]
["bitfinex","ETHUSD",1743864906373,3.90322,1793.4,1793.2,0.41756255]
["bitfinex","ETHUSD",1743864906585,4.03302242,1793.4,1793.3,0.77531457]
["bitfinex","ETHUSD",1743864908400,5.89166717,1793.4,1793.3,0.35775202]
["bitfinex","ETHUSD",1743864908608,5.89166717,1793.4,1793.0,3.90392]
["bitfinex","ETHUSD",1743864908775,5.89166717,1793.4,1792.7,5.235]
["bitfinex","ETHUSD",1743864908776,3.90397,1793.1,1792.7,0.8237]
["bitfinex","ETHUSD",1743864908975,3.90407,1793.0,1792.7,0.8237]
["bitfinex","ETHUSD",1743864909289,0.12564255,1793.0,1792.8,0.77475887]
["bitfinex","ETHUSD",1743864909503,0.12564255,1793.0,1792.8,1.32507676]
["bitfinex","ETHUSD",1743864909818,0.12564255,1793.0,1792.9,0.77475887]
["bitfinex","ETHUSD",1743864910577,0.12564255,1793.0,1792.9,0.35765737]
["bitfinex","ETHUSD",1743864910769,4.02971255,1793.0,1792.9,0.35765737]
["bitfinex","ETHUSD",1743864911317,4.02971255,1793.0,1792.8,0.41702545]
["bitfinex","ETHUSD",1743864911318,3.90428,1792.9,1792.8,0.41702545]
["bitfinex","ETHUSD",1743864911674,4.02896155,1792.9,1792.7,0.41702545]
["bitfinex","ETHUSD",1743864911873,3.9045,1792.8,1792.6,0.41702545]
["bitfinex","ETHUSD",1743864912073,3.9045,1792.8,1792.7,0.35714877]
["bitfinex","ETHUSD",1743864912477,7.84697507,1792.8,1792.5,0.8237]
["bitfinex","ETHUSD",1743864912676,11.75166507,1792.8,1792.5,1.296592]
["bitfinex","ETHUSD",1743864912875,11.75166507,1792.8,1792.5,0.8895126]
["bitfinex","ETHUSD",1743864913110,7.84741507,1792.6,1792.5,0.4166206]
["bitfinex","ETHUSD",1743864913476,7.84741507,1792.6,1792.3,0.77333459]
["bitfinex","ETHUSD",1743864914111,11.75253507,1792.6,1792.3,0.35671399]
["bitfinex","ETHUSD",1743864914478,11.75253507,1792.6,1792.2,4.17511399]
["bitfinex","ETHUSD",1743864914922,7.84741507,1792.6,1792.2,8.08091399]
["bitfinex","ETHUSD",1743864915088,7.84741507,1792.6,1792.2,9.28459539]
["bitfinex","ETHUSD",1743864915414,11.75253507,1792.6,1792.2,8.9278814]
["bitfinex","ETHUSD",1743864915709,7.84741507,1792.6,1792.2,8.9278814]
["bitfinex","ETHUSD",1743864916012,11.75254507,1792.6,1792.2,8.9278814]
["bitfinex","ETHUSD",1743864916177,11.75254507,1792.6,1792.2,5.9278814]
["bitfinex","ETHUSD",1743864916386,3.90524,1792.5,1792.2,2.0220814]
["bitfinex","ETHUSD",1743864916592,3.90524,1792.5,1792.2,0.8184]
["bitfinex","ETHUSD",1743864916992,3.90539,1792.4,1792.1,0.8662]
["bitfinex","ETHUSD",1743864917309,7.84786507,1792.4,1792.1,0.8662]
["bitfinex","ETHUSD",1743864918021,7.84786507,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743864918185,3.90563,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743864918383,7.84786507,1792.4,1792.1,0.355]
["bitfinex","ETHUSD",1743864918584,8.2654875,1792.4,1792.1,0.355]
["bitfinex","ETHUSD",1743864919033,12.1710375,1792.4,1792.1,0.355]
["bitfinex","ETHUSD",1743864919639,12.1710375,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743864920140,8.2654875,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743864924341,0.1243088,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743864924540,8.2654875,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743864924841,0.1243088,1792.3,1792.1,3.956]
["bitfinex","ETHUSD",1743864925003,0.1243088,1792.3,1792.1,5.042223]
["bitfinex","ETHUSD",1743864925206,4.3600975,1792.4,1792.1,5.042223]
["bitfinex","ETHUSD",1743864925400,0.12390899,1792.2,1792.1,5.042223]
["bitfinex","ETHUSD",1743864925599,3.90451,1792.8,1792.5,0.7622]
["bitfinex","ETHUSD",1743864928613,3.90451,1792.8,1792.5,4.66734]
["bitfinex","ETHUSD",1743864928816,3.90451,1792.8,1792.5,5.524596]
["bitfinex","ETHUSD",1743864929017,3.90429,1792.9,1792.5,5.524596]
["bitfinex","ETHUSD",1743864929218,4.32440857,1792.9,1792.5,5.524596]
["bitfinex","ETHUSD",1743864930967,3.94247507,1792.8,1792.4,4.70562]
["bitfinex","ETHUSD",1743864931120,7.84707507,1792.8,1792.4,4.70562]
["bitfinex","ETHUSD",1743864931321,11.75176507,1792.8,1792.4,4.70562]
["bitfinex","ETHUSD",1743864932522,7.84707507,1792.8,1792.4,4.70562]
["bitfinex","ETHUSD",1743864934372,11.75176507,1792.8,1792.4,0.8004]
["bitfinex","ETHUSD",1743864934680,3.90479,1792.7,1792.4,1.270998]
["bitfinex","ETHUSD",1743864934825,3.90517,1792.5,1792.2,0.7765]
["bitfinex","ETHUSD",1743864935328,8.39742507,1792.6,1792.2,4.68231]
["bitfinex","ETHUSD",1743864935735,8.50176519,1792.6,1792.2,4.68231]
["bitfinex","ETHUSD",1743864936336,4.00929012,1792.6,1792.2,4.68223]
["bitfinex","ETHUSD",1743864936537,4.00929012,1792.6,1792.3,4.68207]
["bitfinex","ETHUSD",1743864936538,0.10434012,1792.6,1792.3,4.68207]
["bitfinex","ETHUSD",1743864936738,0.10434012,1792.6,1792.3,5.540856]
["bitfinex","ETHUSD",1743864936938,3.90474,1792.7,1792.3,5.540856]
["bitfinex","ETHUSD",1743864937157,0.10431022,1792.6,1792.3,5.540856]
["bitfinex","ETHUSD",1743864937534,7.80963,1792.7,1792.3,5.540856]
["bitfinex","ETHUSD",1743864937752,0.10439654,1792.6,1792.3,5.540856]
["bitfinex","ETHUSD",1743864937960,3.90498,1792.6,1792.3,1.635286]
["bitfinex","ETHUSD",1743864938265,4.00946286,1792.6,1792.3,1.635286]
["bitfinex","ETHUSD",1743864939465,4.00946286,1792.6,1792.4,0.41692901]
["bitfinex","ETHUSD",1743864939964,4.00946286,1792.6,1792.3,1.635286]
["bitfinex","ETHUSD",1743864940163,0.10448286,1792.6,1792.3,5.540846]
["bitfinex","ETHUSD",1743864940342,3.90474,1792.7,1792.3,5.540846]
["bitfinex","ETHUSD",1743864940544,11.75166507,1792.8,1792.4,4.26270504]
["bitfinex","ETHUSD",1743864940744,0.1046555,1792.6,1792.4,4.26270504]
["bitfinex","ETHUSD",1743864941064,11.75166507,1792.8,1792.4,5.24306014]
["bitfinex","ETHUSD",1743864941065,0.10416947,1792.5,1792.4,5.24306014]
["bitfinex","ETHUSD",1743864941361,3.90474,1792.7,1792.4,5.24307995]
["bitfinex","ETHUSD",1743864941562,0.10416947,1792.5,1792.4,5.24307995]
["bitfinex","ETHUSD",1743864941875,3.90474,1792.7,1792.5,0.35735485]
["bitfinex","ETHUSD",1743864942469,3.90474,1792.7,1792.4,4.8857251]
["bitfinex","ETHUSD",1743864943370,3.90474,1792.7,1792.5,0.357545]
["bitfinex","ETHUSD",1743864944263,3.90474,1792.7,1792.4,4.8857251]
["bitfinex","ETHUSD",1743864945042,3.90474,1792.7,1792.5,0.35753088]
["bitfinex","ETHUSD",1743864945384,3.90474,1792.7,1792.4,4.8857251]
["bitfinex","ETHUSD",1743864945989,3.90474,1792.7,1792.4,0.9803551]
["bitfinex","ETHUSD",1743864946146,3.90474,1792.7,1792.5,0.35753447]
["bitfinex","ETHUSD",1743864946348,7.80962,1792.7,1792.5,0.35753447]
["bitfinex","ETHUSD",1743864946567,7.80962,1792.7,1792.3,4.68206]
["bitfinex","ETHUSD",1743864946865,3.90474,1792.7,1792.3,4.68206]
["bitfinex","ETHUSD",1743864947164,3.90474,1792.7,1792.4,0.35749402]
["bitfinex","ETHUSD",1743864947386,7.84703507,1792.8,1792.5,0.7765]
["bitfinex","ETHUSD",1743864948294,7.84703507,1792.8,1792.6,0.35742872]
["bitfinex","ETHUSD",1743864948666,7.84703507,1792.8,1792.5,0.7765]
["bitfinex","ETHUSD",1743864948866,7.84703507,1792.8,1792.5,4.68165]
["bitfinex","ETHUSD",1743864949652,3.90456,1792.8,1792.5,4.68165]
["bitfinex","ETHUSD",1743864949993,3.90456,1792.8,1792.6,0.35746339]
["bitfinex","ETHUSD",1743864950290,3.90456,1792.8,1792.5,4.68165]
["bitfinex","ETHUSD",1743864950796,3.90456,1792.8,1792.5,0.7765]
["bitfinex","ETHUSD",1743864950999,7.84703507,1792.8,1792.6,0.41721679]
["bitfinex","ETHUSD",1743864951750,7.84703507,1792.8,1792.5,0.7765]
["bitfinex","ETHUSD",1743864952201,7.84703507,1792.8,1792.6,0.35760221]
["bitfinex","ETHUSD",1743864952694,7.84703507,1792.8,1792.5,0.7765]
["bitfinex","ETHUSD",1743864953433,7.84703507,1792.8,1792.6,0.7752955]
["bitfinex","ETHUSD",1743864953734,7.84703507,1792.8,1792.6,0.35777591]
["bitfinex","ETHUSD",1743864954132,7.84703507,1792.8,1792.5,0.7765]
["bitfinex","ETHUSD",1743864954635,7.84703507,1792.8,1792.6,0.41765063]
["bitfinex","ETHUSD",1743864954796,4.87442857,1792.9,1792.7,0.35790082]
["bitfinex","ETHUSD",1743864955116,8.77885857,1792.9,1792.7,0.35790082]
["bitfinex","ETHUSD",1743864955424,8.77885857,1792.9,1792.5,4.68162]
["bitfinex","ETHUSD",1743864955782,8.77885857,1792.9,1792.5,5.59070054]
["bitfinex","ETHUSD",1743864956014,8.77885857,1792.9,1792.6,0.35799532]
["bitfinex","ETHUSD",1743864956220,8.77887857,1792.9,1792.6,0.77574741]
["bitfinex","ETHUSD",1743864956520,8.77887857,1792.9,1792.7,0.35799532]
["bitfinex","ETHUSD",1743864956917,8.77887857,1792.9,1792.5,5.59070054]
["bitfinex","ETHUSD",1743864957422,8.77887857,1792.9,1792.6,0.35797758]
["bitfinex","ETHUSD",1743864957801,8.77887857,1792.9,1792.7,0.35797758]
["bitfinex","ETHUSD",1743864958425,8.77887857,1792.9,1792.5,4.68162]
["bitfinex","ETHUSD",1743864958595,8.77887857,1792.9,1792.5,5.59070054]
["bitfinex","ETHUSD",1743864958795,8.77887857,1792.9,1792.6,0.35806497]
["bitfinex","ETHUSD",1743864959016,4.87442857,1792.9,1792.6,0.35806497]
["bitfinex","ETHUSD",1743864959523,4.87442857,1792.9,1792.7,0.35806497]
["bitfinex","ETHUSD",1743864959724,0.42011857,1792.9,1792.7,0.35806497]
["bitfinex","ETHUSD",1743864959892,7.84656507,1793.0,1792.8,0.8283]
["bitfinex","ETHUSD",1743864960219,17.59692507,1793.2,1792.8,0.8283]
["bitfinex","ETHUSD",1743864960420,4.63854883,1793.2,1792.8,4.73267]
["bitfinex","ETHUSD",1743864960627,0.12493883,1793.2,1793.0,4.73222]
["bitfinex","ETHUSD",1743864960787,0.12493883,1793.2,1793.1,3.90385]
["bitfinex","ETHUSD",1743864960986,0.12493883,1793.2,1793.0,4.73222]
["bitfinex","ETHUSD",1743864961188,0.12493883,1793.2,1793.1,0.35795057]
["bitfinex","ETHUSD",1743864961440,0.12493883,1793.2,1793.1,0.77565745]
["bitfinex","ETHUSD",1743864962195,0.12493883,1793.2,1793.1,4.67950745]
["bitfinex","ETHUSD",1743864963536,0.12493883,1793.2,1793.1,0.77565745]
["bitfinex","ETHUSD",1743864963738,0.12493883,1793.2,1793.1,0.35795057]
["bitfinex","ETHUSD",1743864964037,0.12493883,1793.2,1793.1,4.26180057]
["bitfinex","ETHUSD",1743864964240,0.12493883,1793.2,1793.1,5.16120263]
["bitfinex","ETHUSD",1743864965641,0.12493883,1793.2,1793.1,1.25735263]
["bitfinex","ETHUSD",1743864965838,0.12493883,1793.2,1793.1,0.35795057]
["bitfinex","ETHUSD",1743864966298,0.12493883,1793.2,1793.0,4.73222]
["bitfinex","ETHUSD",1743864966797,0.12493883,1793.2,1793.1,3.90385]
["bitfinex","ETHUSD",1743864968347,0.12493883,1793.2,1793.1,4.26039341]
["bitfinex","ETHUSD",1743864968833,0.12493883,1793.2,1793.1,3.90385]
["bitfinex","ETHUSD",1743864969529,0.12493883,1793.2,1793.1,4.65207527]
["bitfinex","ETHUSD",1743864970049,25.111,1793.3,1793.1,5.0084303]
["bitfinex","ETHUSD",1743864970206,25.111,1793.3,1793.1,4.26020503]
["bitfinex","ETHUSD",1743864972706,25.111,1793.3,1793.2,3.90363]
["bitfinex","ETHUSD",1743864972923,25.111,1793.3,1793.1,4.26020503]
["bitfinex","ETHUSD",1743864975359,25.111,1793.3,1793.1,4.26004503]
["bitfinex","ETHUSD",1743864975532,25.111,1793.3,1793.1,8.16376503]
["bitfinex","ETHUSD",1743864975731,25.111,1793.3,1793.2,3.90363]
["bitfinex","ETHUSD",1743864975918,0.41436047,1793.4,1793.2,3.90363]
["bitfinex","ETHUSD",1743864976264,3.903,1793.5,1793.2,3.90363]
["bitfinex","ETHUSD",1743864977519,0.55,1793.5,1793.2,3.90363]
["bitfinex","ETHUSD",1743864977720,4.45301,1793.5,1793.2,3.90363]
["bitfinex","ETHUSD",1743864977942,0.55,1793.5,1793.2,3.90363]
["bitfinex","ETHUSD",1743864978853,0.96204743,1793.5,1793.2,3.90363]
["bitfinex","ETHUSD",1743864979048,0.96204743,1793.5,1793.2,4.25975178]
["bitfinex","ETHUSD",1743864979250,29.65627507,1793.8,1793.4,3.90307]
["bitfinex","ETHUSD",1743864979552,33.55862507,1793.8,1793.4,3.90307]
["bitfinex","ETHUSD",1743864980722,8.45462507,1793.8,1793.4,3.90307]
["bitfinex","ETHUSD",1743864981223,7.84526507,1793.6,1793.3,0.35612178]
["bitfinex","ETHUSD",1743864981555,7.84575507,1793.4,1793.2,0.77160854]
["bitfinex","ETHUSD",1743864981729,7.84575507,1793.4,1793.2,0.41548676]
["bitfinex","ETHUSD",1743864982145,7.84575507,1793.4,1793.0,5.10368676]
["bitfinex","ETHUSD",1743864982451,7.84575507,1793.4,1793.0,9.00752676]
["bitfinex","ETHUSD",1743864982644,7.84575507,1793.4,1793.0,10.20833944]
["bitfinex","ETHUSD",1743864983252,7.84575507,1793.4,1793.0,9.79285268]
["bitfinex","ETHUSD",1743864983475,7.84575507,1793.4,1793.1,0.35638929]
["bitfinex","ETHUSD",1743864984046,7.80711,1793.3,1793.1,0.35638929]
["bitfinex","ETHUSD",1743864984260,8.41691,1793.3,1793.1,0.35638929]
["bitfinex","ETHUSD",1743864984580,4.51331,1793.3,1793.0,0.35687736]
["bitfinex","ETHUSD",1743864985250,4.51331,1793.3,1792.9,6.90427]
["bitfinex","ETHUSD",1743864985451,4.51331,1793.3,1792.9,8.1108937]
["bitfinex","ETHUSD",1743864985647,7.84611507,1793.2,1792.8,0.7842]
["bitfinex","ETHUSD",1743864985967,4.51375,1793.1,1792.7,3.90472]
["bitfinex","ETHUSD",1743864986159,4.51375,1793.1,1792.8,0.41687959]
["bitfinex","ETHUSD",1743864986356,7.84654507,1793.0,1792.8,0.41687959]
["bitfinex","ETHUSD",1743864986842,11.75078507,1793.0,1792.8,0.41687959]
["bitfinex","ETHUSD",1743864987048,11.75078507,1793.0,1792.7,0.41687959]
["bitfinex","ETHUSD",1743864987449,11.75078507,1793.0,1792.6,3.90492]
["bitfinex","ETHUSD",1743864987659,3.9043,1792.9,1792.6,3.90492]
["bitfinex","ETHUSD",1743864987982,3.9043,1792.9,1792.7,0.35741888]
["bitfinex","ETHUSD",1743864988488,8.25928736,1793.0,1792.7,0.35741888]
["bitfinex","ETHUSD",1743864988654,8.25928736,1793.0,1792.8,0.35741888]
["bitfinex","ETHUSD",1743864989279,4.31681229,1793.0,1792.7,0.41723563]
["bitfinex","ETHUSD",1743864989481,4.31681229,1793.0,1792.6,8.500332]
["bitfinex","ETHUSD",1743864989696,4.31681229,1793.0,1792.7,0.8500332]
["bitfinex","ETHUSD",1743864989854,4.31681229,1793.0,1792.7,1.20766328]
["bitfinex","ETHUSD",1743864990365,4.31681229,1793.0,1792.8,0.35763008]
["bitfinex","ETHUSD",1743864990778,4.31681229,1793.0,1792.7,0.8500332]
["bitfinex","ETHUSD",1743864991167,4.31681229,1793.0,1792.8,0.41727827]
["bitfinex","ETHUSD",1743864991368,4.31681229,1793.0,1792.7,0.8500332]
["bitfinex","ETHUSD",1743864991564,4.31681229,1793.0,1792.8,0.35753462]
["bitfinex","ETHUSD",1743864991771,0.41274229,1793.0,1792.8,0.35753462]
["bitfinex","ETHUSD",1743864991980,4.51366,1793.1,1792.8,0.9512014]
["bitfinex","ETHUSD",1743864992181,4.51366,1793.1,1792.8,0.59366678]
["bitfinex","ETHUSD",1743864992688,0.55,1793.1,1792.8,4.49814678]
["bitfinex","ETHUSD",1743864992911,0.55,1793.1,1792.8,0.59366678]
["bitfinex","ETHUSD",1743864993209,4.45388,1793.1,1792.9,0.35738323]
["bitfinex","ETHUSD",1743864993791,4.45388,1793.1,1792.8,0.41700171]
["bitfinex","ETHUSD",1743864994395,4.45388,1793.1,1792.7,5.5791332]
["bitfinex","ETHUSD",1743864994896,4.45388,1793.1,1792.8,0.35726231]
["bitfinex","ETHUSD",1743864995393,4.45388,1793.1,1792.7,5.5791332]
["bitfinex","ETHUSD",1743864995692,4.45388,1793.1,1792.8,0.41691603]
["bitfinex","ETHUSD",1743864996196,8.35791,1793.1,1792.8,0.41691603]
["bitfinex","ETHUSD",1743864996494,8.77060004,1793.1,1792.8,0.41691603]
["bitfinex","ETHUSD",1743864997290,3.90407,1793.0,1792.8,0.41691603]
["bitfinex","ETHUSD",1743864997467,3.90407,1793.0,1792.8,0.41680653]
["bitfinex","ETHUSD",1743864999682,0.6098,1792.9,1792.8,0.41680653]
["bitfinex","ETHUSD",1743864999993,1.1598,1792.9,1792.8,0.77395819]
["bitfinex","ETHUSD",1743865000198,5.06418,1792.9,1792.6,0.77395819]
["bitfinex","ETHUSD",1743865000490,8.96862,1792.9,1792.7,0.35715166]
["bitfinex","ETHUSD",1743865000695,5.06418,1792.9,1792.7,0.35715166]
["bitfinex","ETHUSD",1743865000874,5.06418,1792.9,1792.5,7.70564]
["bitfinex","ETHUSD",1743865001074,5.06418,1792.9,1792.6,0.41697122]
["bitfinex","ETHUSD",1743865001497,5.06418,1792.9,1792.5,8.866741]
["bitfinex","ETHUSD",1743865001687,1.1598,1792.9,1792.5,8.866611]
["bitfinex","ETHUSD",1743865001889,1.1598,1792.9,1792.6,3.90487]
["bitfinex","ETHUSD",1743865002190,1.1598,1792.9,1792.6,4.26210547]
["bitfinex","ETHUSD",1743865002378,0.55,1792.9,1792.7,0.77415915]
["bitfinex","ETHUSD",1743865002888,4.4543,1792.9,1792.5,7.70551]
["bitfinex","ETHUSD",1743865003089,4.4543,1792.9,1792.6,0.41693425]
["bitfinex","ETHUSD",1743865003691,0.55,1792.9,1792.7,0.41693425]
["bitfinex","ETHUSD",1743865003999,0.55,1792.9,1792.6,3.90492]
["bitfinex","ETHUSD",1743865004297,0.55,1792.9,1792.7,0.35724813]
["bitfinex","ETHUSD",1743865004599,0.55,1792.9,1792.7,0.77419429]
["bitfinex","ETHUSD",1743865004967,0.55,1792.9,1792.8,0.35724813]
["bitfinex","ETHUSD",1743865005478,0.55,1792.9,1792.6,7.80974]
["bitfinex","ETHUSD",1743865005664,0.55,1792.9,1792.6,8.970764]
["bitfinex","ETHUSD",1743865005863,0.55,1792.9,1792.7,0.41696456]
["bitfinex","ETHUSD",1743865006066,0.55,1792.9,1792.7,0.77424321]
["bitfinex","ETHUSD",1743865006263,0.55,1792.9,1792.8,0.35727865]
["bitfinex","ETHUSD",1743865007300,4.31656004,1793.1,1792.8,0.35727865]
["bitfinex","ETHUSD",1743865007483,9.55056004,1793.1,1792.8,0.35727865]
["bitfinex","ETHUSD",1743865007689,0.41269004,1793.1,1792.9,3.90418]
["bitfinex","ETHUSD",1743865007990,6.3938,1793.2,1792.8,4.84278833]
["bitfinex","ETHUSD",1743865007991,4.51345,1793.2,1792.8,4.84278833]
["bitfinex","ETHUSD",1743865008188,4.51345,1793.2,1792.9,0.3573494]
["bitfinex","ETHUSD",1743865008590,0.6098,1792.7,1792.2,3.90578]
["bitfinex","ETHUSD",1743865008790,7.84756507,1792.6,1792.1,4.72362]
["bitfinex","ETHUSD",1743865008989,8.45775507,1792.4,1792.2,0.41724053]
["bitfinex","ETHUSD",1743865009173,3.90569,1792.3,1792.2,0.41724053]
["bitfinex","ETHUSD",1743865009576,3.90569,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743865009995,8.88530513,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743865010879,3.9056,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743865011294,3.90581,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743865011497,7.84828507,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743865017480,3.94247507,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743865019618,7.84828507,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743865020417,3.94247507,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743865022402,7.84828507,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743865032547,4.37002513,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743865032719,0.42755006,1792.4,1792.3,0.7599]
["bitfinex","ETHUSD",1743865032913,0.42755006,1792.4,1792.3,4.66549]
["bitfinex","ETHUSD",1743865033118,34.29347507,1792.6,1792.3,4.66549]
["bitfinex","ETHUSD",1743865034037,25.115,1792.6,1792.4,3.90529]
["bitfinex","ETHUSD",1743865034679,25.115,1792.6,1792.4,8.16150323]
["bitfinex","ETHUSD",1743865034882,25.115,1792.6,1792.5,4.66506]
["bitfinex","ETHUSD",1743865035069,5.236,1792.8,1792.5,4.66506]
["bitfinex","ETHUSD",1743865037208,7.84677507,1792.9,1792.5,4.66506]
["bitfinex","ETHUSD",1743865038517,7.84677507,1792.9,1792.5,5.0817442]
["bitfinex","ETHUSD",1743865039371,7.84677507,1792.9,1792.5,4.66506]
["bitfinex","ETHUSD",1743865039617,8.27558574,1792.9,1792.5,4.66506]
["bitfinex","ETHUSD",1743865039913,4.37128574,1792.9,1792.6,3.90485]
["bitfinex","ETHUSD",1743865040409,4.37128574,1792.9,1792.6,4.32117657]
["bitfinex","ETHUSD",1743865040810,4.37128574,1792.9,1792.6,4.67236479]
["bitfinex","ETHUSD",1743865040982,4.37128574,1792.9,1792.6,0.76751479]
["bitfinex","ETHUSD",1743865041323,8.27558574,1792.9,1792.6,0.35118822]
["bitfinex","ETHUSD",1743865041909,8.27558574,1792.9,1792.5,5.93830459]
["bitfinex","ETHUSD",1743865042905,4.37128574,1792.9,1792.6,0.59383046]
["bitfinex","ETHUSD",1743865043110,4.37128574,1792.9,1792.6,4.49869046]
["bitfinex","ETHUSD",1743865044013,4.37128574,1792.9,1792.6,0.59383046]
["bitfinex","ETHUSD",1743865044216,8.27566574,1792.9,1792.5,4.66493]
["bitfinex","ETHUSD",1743865044421,8.27566574,1792.9,1792.5,8.56998]
["bitfinex","ETHUSD",1743865045108,4.37128574,1792.9,1792.6,3.9049]
["bitfinex","ETHUSD",1743865045989,8.27569574,1792.9,1792.5,4.66493]
["bitfinex","ETHUSD",1743865046190,7.84732507,1792.7,1792.5,0.41588081]
["bitfinex","ETHUSD",1743865046608,8.69303758,1792.7,1792.5,0.41588081]
["bitfinex","ETHUSD",1743865046808,8.69303758,1792.7,1792.3,5.08131081]
["bitfinex","ETHUSD",1743865047230,8.69303758,1792.7,1792.3,4.66543]
["bitfinex","ETHUSD",1743865047417,7.84732507,1792.7,1792.3,4.66543]
["bitfinex","ETHUSD",1743865048102,7.84732507,1792.7,1792.3,9.33764491]
["bitfinex","ETHUSD",1743865048288,7.84732507,1792.7,1792.4,3.90537]
["bitfinex","ETHUSD",1743865048894,3.94247507,1792.7,1792.4,3.90537]
["bitfinex","ETHUSD",1743865049329,3.94247507,1792.7,1792.4,8.1614584]
["bitfinex","ETHUSD",1743865049526,3.94247507,1792.7,1792.5,0.8323]
["bitfinex","ETHUSD",1743865051232,3.94247507,1792.7,1792.5,1.18320503]
["bitfinex","ETHUSD",1743865051533,3.94247507,1792.7,1792.5,5.08833503]
["bitfinex","ETHUSD",1743865051896,3.94247507,1792.7,1792.5,4.73743]
["bitfinex","ETHUSD",1743865052123,3.94247507,1792.7,1792.5,0.8323]
["bitfinex","ETHUSD",1743865052317,3.90451,1792.8,1792.5,0.8323]
["bitfinex","ETHUSD",1743865053937,3.90451,1792.8,1792.5,4.73744]
["bitfinex","ETHUSD",1743865054931,8.27557574,1792.9,1792.5,4.73744]
["bitfinex","ETHUSD",1743865055133,8.27557574,1792.9,1792.6,3.90493]
["bitfinex","ETHUSD",1743865055431,4.37128574,1792.9,1792.6,3.90493]
["bitfinex","ETHUSD",1743865055839,0.42881067,1792.9,1792.7,3.90463]
["bitfinex","ETHUSD",1743865056032,8.29767007,1793.1,1792.6,4.71009]
["bitfinex","ETHUSD",1743865056033,3.90407,1793.0,1792.6,4.71009]
["bitfinex","ETHUSD",1743865056737,7.84632507,1793.1,1792.7,3.90464]
["bitfinex","ETHUSD",1743865057638,7.84632507,1793.1,1792.7,4.255806]
["bitfinex","ETHUSD",1743865058651,7.84632507,1793.1,1792.7,4.32098771]
["bitfinex","ETHUSD",1743865059242,7.84632507,1793.1,1792.8,3.9045]
["bitfinex","ETHUSD",1743865059616,7.84632507,1793.1,1792.7,4.32101771]
["bitfinex","ETHUSD",1743865059846,7.84632507,1793.1,1792.7,3.90467]
["bitfinex","ETHUSD",1743865060237,11.75034507,1793.1,1792.7,3.90467]
["bitfinex","ETHUSD",1743865060437,12.17893682,1793.1,1792.7,3.90467]
["bitfinex","ETHUSD",1743865061521,12.17893682,1793.1,1792.8,0.35161008]
["bitfinex","ETHUSD",1743865061733,16.4319305,1793.1,1792.8,0.35161008]
["bitfinex","ETHUSD",1743865062045,12.17891682,1793.1,1792.7,3.90467]
["bitfinex","ETHUSD",1743865062650,12.17891682,1793.1,1792.8,0.41710511]
["bitfinex","ETHUSD",1743865063022,12.17891682,1793.1,1792.7,3.90467]
["bitfinex","ETHUSD",1743865063222,12.17891682,1793.1,1792.8,0.35193881]
["bitfinex","ETHUSD",1743865063848,12.17891682,1793.1,1792.7,3.90467]
["bitfinex","ETHUSD",1743865064023,3.90408,1793.0,1792.7,3.90467]
["bitfinex","ETHUSD",1743865064522,3.90408,1793.0,1792.8,0.41720823]
["bitfinex","ETHUSD",1743865064950,3.90408,1793.0,1792.7,3.90467]
["bitfinex","ETHUSD",1743865065125,3.90408,1793.0,1792.6,4.71012]
["bitfinex","ETHUSD",1743865065526,3.94247507,1792.9,1792.6,0.8052]
["bitfinex","ETHUSD",1743865065729,3.90436,1792.9,1792.7,0.76945229]
["bitfinex","ETHUSD",1743865065941,2.10520735,1792.8,1792.7,0.76945229]
["bitfinex","ETHUSD",1743865067831,3.94717112,1792.8,1792.7,0.76945229]
["bitfinex","ETHUSD",1743865068565,4.55697112,1792.8,1792.7,0.76945229]
["bitfinex","ETHUSD",1743865068968,9.85760423,1792.8,1792.7,0.41736439]
["bitfinex","ETHUSD",1743865069269,3.90482,1792.7,1792.4,0.41736439]
["bitfinex","ETHUSD",1743865069427,3.94717112,1792.6,1792.4,0.41736439]
["bitfinex","ETHUSD",1743865069629,3.94717112,1792.6,1792.3,3.90557]
["bitfinex","ETHUSD",1743865069829,3.94717112,1792.6,1792.3,7.81102]
["bitfinex","ETHUSD",1743865070042,3.94717112,1792.6,1792.4,0.35219568]
["bitfinex","ETHUSD",1743865070558,3.94717112,1792.6,1792.5,0.35219568]
["bitfinex","ETHUSD",1743865070943,3.94717112,1792.6,1792.5,0.76964434]
["bitfinex","ETHUSD",1743865071173,4.49717112,1792.8,1792.5,5.50225434]
["bitfinex","ETHUSD",1743865071389,0.55,1792.8,1792.5,5.50225434]
["bitfinex","ETHUSD",1743865071589,0.55,1792.8,1792.6,0.35219568]
["bitfinex","ETHUSD",1743865071790,0.55,1792.8,1792.6,0.76964434]
["bitfinex","ETHUSD",1743865072060,0.55,1792.8,1792.5,4.73261]
["bitfinex","ETHUSD",1743865072894,0.55,1792.8,1792.6,0.41736918]
["bitfinex","ETHUSD",1743865073068,3.94717112,1793.0,1792.7,0.7788]
["bitfinex","ETHUSD",1743865073069,7.80833,1793.0,1792.7,0.7788]
["bitfinex","ETHUSD",1743865073259,3.90409,1793.0,1792.7,4.68351]
["bitfinex","ETHUSD",1743865074074,7.85102112,1793.1,1792.7,4.68351]
["bitfinex","ETHUSD",1743865074469,7.85102112,1793.1,1792.8,0.35185698]
["bitfinex","ETHUSD",1743865074897,9.08746723,1793.1,1792.8,0.35185698]
["bitfinex","ETHUSD",1743865075099,9.08746723,1793.1,1792.7,4.68351]
["bitfinex","ETHUSD",1743865075480,9.08746723,1793.1,1792.8,0.41709218]
["bitfinex","ETHUSD",1743865075997,9.08746723,1793.1,1792.7,4.68351]
["bitfinex","ETHUSD",1743865076200,7.85102112,1793.1,1792.7,8.58809]
["bitfinex","ETHUSD",1743865076397,3.94717112,1793.1,1792.8,3.9045]
["bitfinex","ETHUSD",1743865076572,3.94717112,1793.1,1792.9,0.35178621]
["bitfinex","ETHUSD",1743865077069,7.85104112,1793.1,1792.8,3.9045]
["bitfinex","ETHUSD",1743865077975,7.85104112,1793.1,1792.7,4.68338]
["bitfinex","ETHUSD",1743865078605,7.85104112,1793.1,1792.8,0.76900827]
["bitfinex","ETHUSD",1743865079115,7.85104112,1793.1,1792.7,4.68338]
["bitfinex","ETHUSD",1743865079410,7.85104112,1793.1,1792.7,5.542211]
["bitfinex","ETHUSD",1743865080207,11.75504112,1793.1,1792.7,5.542211]
["bitfinex","ETHUSD",1743865080430,11.75504112,1793.1,1792.8,0.35192721]
["bitfinex","ETHUSD",1743865080636,3.94717112,1792.9,1792.8,0.76910297]
["bitfinex","ETHUSD",1743865080833,8.46125112,1792.9,1792.8,0.76910297]
["bitfinex","ETHUSD",1743865080979,8.46125112,1792.9,1792.8,0.35192721]
["bitfinex","ETHUSD",1743865081181,9.69779523,1792.9,1792.8,0.35192721]
["bitfinex","ETHUSD",1743865081391,9.69779523,1792.9,1792.6,0.76926673]
["bitfinex","ETHUSD",1743865081807,9.69779523,1792.9,1792.6,0.41733952]
["bitfinex","ETHUSD",1743865082009,7.85189112,1792.7,1792.6,0.41733952]
["bitfinex","ETHUSD",1743865082306,7.85189112,1792.7,1792.3,11.58979]
["bitfinex","ETHUSD",1743865082507,11.75678112,1792.7,1792.3,8.843229]
["bitfinex","ETHUSD",1743865082815,11.75678112,1792.7,1792.4,0.76954951]
["bitfinex","ETHUSD",1743865083315,7.85189112,1792.7,1792.5,0.76954951]
["bitfinex","ETHUSD",1743865083889,7.85189112,1792.7,1792.6,0.35211214]
["bitfinex","ETHUSD",1743865084713,7.85189112,1792.7,1792.4,0.41751815]
["bitfinex","ETHUSD",1743865084714,3.90495,1792.6,1792.4,0.41751815]
["bitfinex","ETHUSD",1743865084906,3.90495,1792.6,1792.5,0.35216458]
["bitfinex","ETHUSD",1743865085220,3.90495,1792.6,1792.5,0.76968273]
["bitfinex","ETHUSD",1743865085517,5.69161411,1792.6,1792.5,0.76968273]
["bitfinex","ETHUSD",1743865085685,6.30141411,1792.6,1792.5,0.41751815]
["bitfinex","ETHUSD",1743865085891,3.90543,1792.4,1792.2,0.41751815]
["bitfinex","ETHUSD",1743865086095,7.85260112,1792.4,1792.3,0.35226436]
["bitfinex","ETHUSD",1743865086597,7.85260112,1792.4,1792.1,0.8288]
["bitfinex","ETHUSD",1743865086805,11.75814112,1792.4,1792.1,0.8288]
["bitfinex","ETHUSD",1743865087118,7.85260112,1792.4,1792.2,0.35212677]
["bitfinex","ETHUSD",1743865087324,0.6098,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743865088522,7.85260112,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743865090249,11.75815112,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743865090408,11.75815112,1792.4,1792.1,0.46704722]
["bitfinex","ETHUSD",1743865090610,6.25742448,1792.5,1792.1,0.46704722]
["bitfinex","ETHUSD",1743865090611,8.46278112,1792.2,1792.1,0.46704722]
["bitfinex","ETHUSD",1743865091005,8.46278112,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743865094853,9.01278112,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743865095821,12.01278112,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743865096167,13.60287977,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743865096338,15.35373575,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743865097108,3.90713,1791.6,1791.4,0.35147618]
["bitfinex","ETHUSD",1743865097338,3.90713,1791.6,1791.1,3.95817]
["bitfinex","ETHUSD",1743865097339,3.90734,1791.5,1791.1,3.95817]
["bitfinex","ETHUSD",1743865097540,3.94717112,1791.4,1791.1,4.71817]
["bitfinex","ETHUSD",1743865097847,3.94717112,1791.4,1791.1,7.71817]
["bitfinex","ETHUSD",1743865098023,3.94717112,1791.4,1791.1,7.71807]
["bitfinex","ETHUSD",1743865098343,3.94717112,1791.4,1791.2,3.90798]
["bitfinex","ETHUSD",1743865099142,3.94717112,1791.6,1791.1,3.81]
["bitfinex","ETHUSD",1743865099443,13.08891112,1791.8,1791.4,3.90744]
["bitfinex","ETHUSD",1743865099627,13.08891112,1791.8,1791.5,0.76]
["bitfinex","ETHUSD",1743865100031,13.08891112,1791.8,1791.3,4.66758]
["bitfinex","ETHUSD",1743865100032,3.94717112,1791.6,1791.3,4.66758]
["bitfinex","ETHUSD",1743865100827,7.85429112,1791.6,1791.3,0.76]
["bitfinex","ETHUSD",1743865101050,8.46409112,1791.6,1791.1,7.7182]
["bitfinex","ETHUSD",1743865101353,3.94717112,1791.4,1791.1,4.7182]
["bitfinex","ETHUSD",1743865102036,7.85429112,1791.6,1791.2,3.90789]
["bitfinex","ETHUSD",1743865102225,3.94717112,1791.6,1791.3,4.66776]
["bitfinex","ETHUSD",1743865102424,13.69965112,1791.8,1791.4,3.90755]
["bitfinex","ETHUSD",1743865102629,1.81561311,1791.8,1791.4,3.90755]
["bitfinex","ETHUSD",1743865102834,5.72229311,1791.8,1791.4,3.90755]
["bitfinex","ETHUSD",1743865103040,5.72229311,1791.8,1791.5,0.7642]
["bitfinex","ETHUSD",1743865104552,7.85411112,1791.7,1791.3,4.67196]
["bitfinex","ETHUSD",1743865107360,11.76117112,1791.7,1791.3,4.67196]
["bitfinex","ETHUSD",1743865107557,1.17611711,1791.6,1791.3,4.67196]
["bitfinex","ETHUSD",1743865108263,5.08324711,1791.6,1791.3,4.67196]
["bitfinex","ETHUSD",1743865108451,1.17611711,1791.6,1791.3,4.67196]
["bitfinex","ETHUSD",1743865108650,7.85411112,1791.7,1791.4,3.90754]
["bitfinex","ETHUSD",1743865108959,7.85411112,1791.7,1791.3,4.67196]
["bitfinex","ETHUSD",1743865109461,7.85411112,1791.7,1791.3,8.57958]
["bitfinex","ETHUSD",1743865110272,3.94717112,1791.7,1791.4,3.9075]
["bitfinex","ETHUSD",1743865110423,6.33210311,1791.8,1791.4,3.9075]
["bitfinex","ETHUSD",1743865110627,10.27927423,1791.8,1791.4,3.9075]
["bitfinex","ETHUSD",1743865110852,9.66947423,1791.8,1791.4,3.9075]
["bitfinex","ETHUSD",1743865111532,13.57632423,1791.8,1791.4,3.9075]
["bitfinex","ETHUSD",1743865111731,5.26461242,1791.7,1791.3,4.67182]
["bitfinex","ETHUSD",1743865112257,9.17171242,1791.7,1791.3,4.67182]
["bitfinex","ETHUSD",1743865112468,3.94717112,1791.6,1791.3,4.67182]
["bitfinex","ETHUSD",1743865113465,7.85430112,1791.6,1791.3,0.7642]
["bitfinex","ETHUSD",1743865113763,3.90737,1791.5,1791.2,3.90798]
["bitfinex","ETHUSD",1743865114833,7.85430112,1791.6,1791.2,7.81582]
["bitfinex","ETHUSD",1743865115045,9.22716447,1791.6,1791.2,7.81582]
["bitfinex","ETHUSD",1743865115239,9.22716447,1791.6,1791.2,3.90784]
["bitfinex","ETHUSD",1743865115436,9.22716447,1791.6,1791.2,4.25927216]
["bitfinex","ETHUSD",1743865116376,9.22716447,1791.6,1791.2,4.67601746]
["bitfinex","ETHUSD",1743865116552,9.22716447,1791.6,1791.2,8.58386746]
["bitfinex","ETHUSD",1743865116946,9.22716447,1791.6,1791.2,7.81569]
["bitfinex","ETHUSD",1743865117254,5.32003447,1791.6,1791.3,3.90769]
["bitfinex","ETHUSD",1743865117450,3.94717112,1791.6,1791.4,4.69505]
["bitfinex","ETHUSD",1743865117654,5.26453242,1791.7,1791.4,4.69505]
["bitfinex","ETHUSD",1743865117843,1.35763242,1791.7,1791.4,4.69505]
["bitfinex","ETHUSD",1743865118042,8.87460362,1791.8,1791.4,4.69505]
["bitfinex","ETHUSD",1743865118273,8.26480362,1791.8,1791.4,4.69505]
["bitfinex","ETHUSD",1743865118479,8.26480362,1791.8,1791.4,5.46379071]
["bitfinex","ETHUSD",1743865118777,9.14347,1791.9,1791.5,3.9073]
["bitfinex","ETHUSD",1743865118973,3.90669,1791.8,1791.4,5.11204147]
["bitfinex","ETHUSD",1743865119480,3.90669,1791.8,1791.4,4.69505]
["bitfinex","ETHUSD",1743865119853,7.81353,1791.8,1791.4,4.69505]
["bitfinex","ETHUSD",1743865120378,3.90669,1791.8,1791.4,4.69505]
["bitfinex","ETHUSD",1743865120590,25.7328,1792.1,1791.5,0.40790855]
["bitfinex","ETHUSD",1743865120800,25.123,1792.1,1791.8,4.69407]
["bitfinex","ETHUSD",1743865121084,29.07017112,1792.1,1791.8,4.69407]
["bitfinex","ETHUSD",1743865121792,32.97622112,1792.1,1791.8,0.7875]
["bitfinex","ETHUSD",1743865122674,3.90625,1792.0,1791.6,4.69461]
["bitfinex","ETHUSD",1743865122978,3.90625,1792.0,1791.7,0.35217129]
["bitfinex","ETHUSD",1743865123179,7.59449711,1792.0,1791.7,0.76966346]
["bitfinex","ETHUSD",1743865123569,7.59449711,1792.0,1791.6,4.69461]
["bitfinex","ETHUSD",1743865124379,7.59449711,1792.0,1791.7,0.352295]
["bitfinex","ETHUSD",1743865124579,7.59449711,1792.0,1791.7,0.76993318]
["bitfinex","ETHUSD",1743865124876,7.59449711,1792.0,1791.7,0.352295]
["bitfinex","ETHUSD",1743865125083,7.59449711,1792.0,1791.6,4.69461]
["bitfinex","ETHUSD",1743865125882,7.59449711,1792.0,1791.7,0.77001267]
["bitfinex","ETHUSD",1743865126189,0.75944971,1791.9,1791.7,0.77001267]
["bitfinex","ETHUSD",1743865126478,0.75944971,1791.9,1791.6,4.69461]
["bitfinex","ETHUSD",1743865126982,9.22291083,1791.9,1791.4,4.69503]
["bitfinex","ETHUSD",1743865127477,3.90678,1791.8,1791.5,0.76997898]
["bitfinex","ETHUSD",1743865127648,3.90678,1791.8,1791.4,4.69492]
["bitfinex","ETHUSD",1743865127848,5.21974908,1791.8,1791.4,4.69492]
["bitfinex","ETHUSD",1743865128271,5.21974908,1791.8,1791.5,0.35232554]
["bitfinex","ETHUSD",1743865129072,5.21974908,1791.8,1791.4,4.69492]
["bitfinex","ETHUSD",1743865129274,3.94717112,1791.7,1791.5,0.41775092]
["bitfinex","ETHUSD",1743865129853,3.94717112,1791.7,1791.4,4.69492]
["bitfinex","ETHUSD",1743865130651,5.25454914,1791.7,1791.4,4.69492]
["bitfinex","ETHUSD",1743865131079,9.16144914,1791.7,1791.4,4.69492]
["bitfinex","ETHUSD",1743865131391,9.16144914,1791.7,1791.4,0.7875]
["bitfinex","ETHUSD",1743865132176,9.16144914,1791.7,1791.5,0.35243905]
["bitfinex","ETHUSD",1743865132576,9.16144914,1791.7,1791.4,0.7875]
["bitfinex","ETHUSD",1743865133577,9.16144914,1791.7,1791.5,0.35243631]
["bitfinex","ETHUSD",1743865134087,9.16144914,1791.7,1791.4,0.7875]
["bitfinex","ETHUSD",1743865134991,9.16144914,1791.7,1791.5,0.35243225]
["bitfinex","ETHUSD",1743865135587,9.16144914,1791.7,1791.4,0.7875]
["bitfinex","ETHUSD",1743865135890,9.57961897,1791.7,1791.4,0.7875]
["bitfinex","ETHUSD",1743865138994,9.57961897,1791.7,1791.4,4.69505]
["bitfinex","ETHUSD",1743865139293,9.57961897,1791.7,1791.5,0.35241463]
["bitfinex","ETHUSD",1743865139467,5.67271897,1791.7,1791.5,0.35241463]
["bitfinex","ETHUSD",1743865139660,5.67271897,1791.7,1791.4,4.69505]
["bitfinex","ETHUSD",1743865139861,5.25454914,1791.7,1791.4,4.69505]
["bitfinex","ETHUSD",1743865140462,9.16146914,1791.7,1791.4,0.7875]
["bitfinex","ETHUSD",1743865140663,0.91614691,1791.6,1791.4,0.7875]
["bitfinex","ETHUSD",1743865140896,0.91614691,1791.6,1791.5,0.35240369]
["bitfinex","ETHUSD",1743865141395,5.98306691,1791.6,1791.5,0.35240369]
["bitfinex","ETHUSD",1743865141798,5.98306691,1791.6,1791.3,0.41784443]
["bitfinex","ETHUSD",1743865141963,5.98306691,1791.6,1791.2,4.72728]
["bitfinex","ETHUSD",1743865142159,5.98306691,1791.6,1791.3,0.35241186]
["bitfinex","ETHUSD",1743865142365,2.07594691,1791.6,1791.3,4.26018186]
["bitfinex","ETHUSD",1743865142664,5.98306691,1791.6,1791.4,0.35241186]
["bitfinex","ETHUSD",1743865142971,5.98306691,1791.6,1791.2,4.72716]
["bitfinex","ETHUSD",1743865143172,5.98306691,1791.6,1791.3,0.41781734]
["bitfinex","ETHUSD",1743865143894,2.07594691,1791.6,1791.2,4.72715]
["bitfinex","ETHUSD",1743865144090,2.07594691,1791.6,1791.3,3.90773]
["bitfinex","ETHUSD",1743865144294,2.07594691,1791.6,1791.3,4.26002204]
["bitfinex","ETHUSD",1743865144459,2.07594691,1791.6,1791.3,8.16772204]
["bitfinex","ETHUSD",1743865144659,2.07594691,1791.6,1791.4,0.35237204]
["bitfinex","ETHUSD",1743865144989,0.91614691,1791.6,1791.4,4.67770982]
["bitfinex","ETHUSD",1743865145194,7.85408112,1791.7,1791.4,0.77015982]
["bitfinex","ETHUSD",1743865145393,7.85408112,1791.7,1791.4,0.41778778]
["bitfinex","ETHUSD",1743865145594,7.85408112,1791.7,1791.3,3.90765]
["bitfinex","ETHUSD",1743865146300,3.94717112,1791.7,1791.4,0.41781936]
["bitfinex","ETHUSD",1743865146463,3.94717112,1791.7,1791.4,4.67767905]
["bitfinex","ETHUSD",1743865146791,5.76282323,1791.7,1791.5,0.41781936]
["bitfinex","ETHUSD",1743865146997,5.76282323,1791.7,1791.5,1.11897969]
["bitfinex","ETHUSD",1743865147593,5.76282323,1791.7,1791.5,0.7666]
["bitfinex","ETHUSD",1743865148296,1.81565211,1791.7,1791.5,0.7666]
["bitfinex","ETHUSD",1743865149458,1.81565211,1791.7,1791.4,3.90743]
["bitfinex","ETHUSD",1743865149459,1.81565211,1791.7,1791.4,4.66333]
["bitfinex","ETHUSD",1743865149797,1.81565211,1791.7,1791.5,0.41785893]
["bitfinex","ETHUSD",1743865150186,1.81565211,1791.7,1791.4,4.66331]
["bitfinex","ETHUSD",1743865150485,9.6927,1791.8,1791.4,4.66331]
["bitfinex","ETHUSD",1743865150681,9.6927,1791.8,1791.5,0.35243178]
["bitfinex","ETHUSD",1743865151296,9.6927,1791.8,1791.6,0.35243178]
["bitfinex","ETHUSD",1743865151796,9.6927,1791.8,1791.4,4.66331]
["bitfinex","ETHUSD",1743865151999,9.6927,1791.8,1791.5,0.35250379]
["bitfinex","ETHUSD",1743865152186,11.71461745,1791.8,1791.5,0.77043581]
["bitfinex","ETHUSD",1743865152592,15.62145745,1791.8,1791.6,0.77043581]
["bitfinex","ETHUSD",1743865153177,15.62145745,1791.8,1791.4,4.66331]
["bitfinex","ETHUSD",1743865153178,4.4569,1791.7,1791.4,0.7559]
["bitfinex","ETHUSD",1743865153381,9.01387112,1791.7,1791.3,3.90777]
["bitfinex","ETHUSD",1743865153574,9.01387112,1791.7,1791.4,0.77076295]
["bitfinex","ETHUSD",1743865153792,4.80858711,1791.6,1791.4,0.77076295]
["bitfinex","ETHUSD",1743865154274,4.80858711,1791.6,1791.4,0.41811507]
["bitfinex","ETHUSD",1743865154475,4.80858711,1791.6,1791.2,4.66565]
["bitfinex","ETHUSD",1743865154799,4.80858711,1791.6,1791.3,0.35272622]
["bitfinex","ETHUSD",1743865155106,4.80858711,1791.6,1791.4,0.35272622]
["bitfinex","ETHUSD",1743865155806,4.80858711,1791.6,1791.3,3.90776]
["bitfinex","ETHUSD",1743865155807,5.95213811,1791.7,1791.3,7.81541]
["bitfinex","ETHUSD",1743865156205,5.95213811,1791.7,1791.4,3.90755]
["bitfinex","ETHUSD",1743865156509,19.62852857,1791.8,1791.5,0.41837229]
["bitfinex","ETHUSD",1743865157109,19.62852857,1791.8,1791.4,4.66535]
["bitfinex","ETHUSD",1743865157278,7.81399,1791.7,1791.4,0.7578]
["bitfinex","ETHUSD",1743865157476,0.781399,1791.6,1791.5,0.35290742]
["bitfinex","ETHUSD",1743865158111,0.781399,1791.6,1791.5,0.77133919]
["bitfinex","ETHUSD",1743865159113,0.781399,1791.6,1791.5,0.35290742]
["bitfinex","ETHUSD",1743865160889,4.688519,1791.6,1791.5,0.35290742]
["bitfinex","ETHUSD",1743865162496,8.63569012,1791.6,1791.5,0.35290742]
["bitfinex","ETHUSD",1743865162696,9.24549012,1791.6,1791.5,0.35290742]
["bitfinex","ETHUSD",1743865163005,3.90736,1791.5,1791.2,4.66572]
["bitfinex","ETHUSD",1743865163206,5.22264501,1791.5,1791.3,0.35291747]
["bitfinex","ETHUSD",1743865163420,5.22264501,1791.5,1791.4,0.41842829]
["bitfinex","ETHUSD",1743865163896,5.77264501,1791.5,1791.3,0.35291747]
["bitfinex","ETHUSD",1743865164219,5.77264501,1791.5,1791.4,0.35291747]
["bitfinex","ETHUSD",1743865164388,11.21500424,1791.5,1791.4,0.35291747]
["bitfinex","ETHUSD",1743865164583,11.21500424,1791.5,1791.2,0.41841917]
["bitfinex","ETHUSD",1743865164793,5.57919042,1791.4,1791.2,0.41841917]
["bitfinex","ETHUSD",1743865164986,4.45777,1791.3,1791.2,0.41841917]
["bitfinex","ETHUSD",1743865165185,4.45777,1791.3,1791.2,0.77133062]
["bitfinex","ETHUSD",1743865165386,4.45777,1791.3,1791.2,0.35291145]
["bitfinex","ETHUSD",1743865165620,4.45777,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865165822,0.445777,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865165998,4.45777,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865166200,0.55,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865166520,4.33068185,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743865167225,3.90777,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865168313,4.33068185,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743865168509,5.75372096,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743865168911,5.75372096,1791.4,1791.2,0.41798408]
["bitfinex","ETHUSD",1743865169323,5.75372096,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743865169710,9.66143096,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743865171624,3.9078,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865172027,9.01496112,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865172231,9.90034923,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865172727,4.8739521,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865173308,8.7819221,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865173516,0.9661521,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865173733,9.56664185,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743865174131,3.90777,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865177304,17.42155297,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743865177505,3.90778,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865179639,5.6499393,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865184042,1.7421593,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865186955,18.30693108,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743865188149,18.30593108,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743865188450,14.39820108,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743865189048,18.30594108,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743865189747,2.10854197,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865191661,2.10854197,1791.3,1791.1,3.95817]
["bitfinex","ETHUSD",1743865191825,2.10854197,1791.3,1791.2,0.35282815]
["bitfinex","ETHUSD",1743865192119,2.10854197,1791.3,1791.2,0.77113694]
["bitfinex","ETHUSD",1743865197849,0.42199185,1791.4,1791.3,0.8209]
["bitfinex","ETHUSD",1743865198032,6.56590197,1791.5,1791.3,0.8209]
["bitfinex","ETHUSD",1743865199139,10.47339197,1791.5,1791.3,0.8209]
["bitfinex","ETHUSD",1743865200155,10.47339197,1791.5,1791.1,3.95808]
["bitfinex","ETHUSD",1743865200355,3.90763,1791.4,1791.1,0.8709]
["bitfinex","ETHUSD",1743865200559,3.90763,1791.4,1791.2,0.41849453]
["bitfinex","ETHUSD",1743865200855,2.10854197,1791.3,1791.2,0.41849453]
["bitfinex","ETHUSD",1743865201360,2.10854197,1791.3,1791.2,0.77150576]
["bitfinex","ETHUSD",1743865201731,3.90761,1791.4,1791.2,0.77150576]
["bitfinex","ETHUSD",1743865201930,3.90761,1791.4,1791.2,0.41849453]
["bitfinex","ETHUSD",1743865202328,3.90761,1791.4,1791.1,0.8709]
["bitfinex","ETHUSD",1743865202529,7.81532,1791.4,1791.1,0.8709]
["bitfinex","ETHUSD",1743865202730,3.90777,1791.3,1791.1,0.8709]
["bitfinex","ETHUSD",1743865203065,7.17611197,1791.3,1791.2,0.35312649]
["bitfinex","ETHUSD",1743865203361,8.32556917,1791.3,1791.2,0.35312649]
["bitfinex","ETHUSD",1743865203562,12.23353917,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865203973,8.32556917,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865205178,12.23349917,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865205335,8.32556917,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865207236,12.23351917,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865207437,5.68134192,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865210374,4.45799,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865210575,3.90783,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865214376,4.31839001,1791.4,1791.2,1.16841393]
["bitfinex","ETHUSD",1743865214768,0.41082001,1791.4,1791.2,0.7502]
["bitfinex","ETHUSD",1743865214966,3.90745,1791.5,1791.3,0.352666]
["bitfinex","ETHUSD",1743865215147,3.90755,1791.4,1791.3,0.352666]
["bitfinex","ETHUSD",1743865215342,3.90779,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865215841,7.86115777,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865219584,3.95336777,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865219794,0.55,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865220078,0.55,1791.3,1791.2,0.41798386]
["bitfinex","ETHUSD",1743865220387,0.55,1791.3,1791.2,0.7705605]
["bitfinex","ETHUSD",1743865220978,0.55,1791.3,1791.2,0.35257664]
["bitfinex","ETHUSD",1743865221182,0.55,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865222784,0.55,1791.3,1791.2,0.4179153]
["bitfinex","ETHUSD",1743865222986,0.55,1791.3,1791.2,0.77041068]
["bitfinex","ETHUSD",1743865224788,0.55,1791.3,1791.2,0.4179153]
["bitfinex","ETHUSD",1743865225091,0.55,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865225761,4.45778,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865229366,3.90799,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865229763,3.90799,1791.2,1791.1,0.82062855]
["bitfinex","ETHUSD",1743865230292,4.45799,1791.2,1791.1,0.82062855]
["bitfinex","ETHUSD",1743865230696,4.45799,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865236686,0.55,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865237707,4.45799,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865240708,0.55,1791.3,1791.1,0.8723]
["bitfinex","ETHUSD",1743865241570,4.45779,1791.3,1791.1,0.8723]
["bitfinex","ETHUSD",1743865241774,6.56631056,1791.3,1791.1,0.8723]
["bitfinex","ETHUSD",1743865246014,3.90799,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865246197,11.18817811,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865246509,11.89288865,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865247282,14.00140921,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865247604,11.89288865,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865247809,17.7485619,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865251289,13.984199,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865251839,13.64881089,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865252289,14.534199,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865252485,8.749199,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865252733,3.90779,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865258221,7.81573,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865260144,3.90799,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865260437,7.86381089,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865261438,3.95582089,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865263238,7.86381089,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865263825,8.749199,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865264538,7.86381089,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865264737,3.95582089,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865264906,0.55,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865265111,4.45778,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865266348,8.3657,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743865266840,7.86381089,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865270229,10.25576998,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743865270732,3.90916,1790.7,1790.5,0.8228]
["bitfinex","ETHUSD",1743865271044,3.90916,1790.7,1790.4,0.8228]
["bitfinex","ETHUSD",1743865271045,11.77423089,1790.7,1790.4,0.8228]
["bitfinex","ETHUSD",1743865271566,11.77423089,1790.7,1790.5,0.35213165]
["bitfinex","ETHUSD",1743865272113,7.86498089,1790.7,1790.5,0.35213165]
["bitfinex","ETHUSD",1743865272316,7.86498089,1790.7,1790.4,0.8228]
["bitfinex","ETHUSD",1743865273818,8.28459764,1790.7,1790.4,0.8228]
["bitfinex","ETHUSD",1743865276066,8.28459764,1790.7,1790.4,1.23936925]
["bitfinex","ETHUSD",1743865276458,8.28459764,1790.7,1790.4,1.59058879]
["bitfinex","ETHUSD",1743865277870,9.6199234,1790.7,1790.4,1.59058879]
["bitfinex","ETHUSD",1743865278263,3.90931,1790.6,1790.4,1.59058879]
["bitfinex","ETHUSD",1743865278766,3.90931,1790.6,1790.4,1.17401954]
["bitfinex","ETHUSD",1743865279548,9.6198934,1790.7,1790.4,1.17401954]
["bitfinex","ETHUSD",1743865279755,9.6198934,1790.7,1790.4,0.8228]
["bitfinex","ETHUSD",1743865280425,13.5291534,1790.7,1790.4,0.8228]
["bitfinex","ETHUSD",1743865280631,5.81231534,1790.6,1790.4,0.8228]
["bitfinex","ETHUSD",1743865280832,5.81231534,1790.6,1790.2,5.09993615]
["bitfinex","ETHUSD",1743865281055,4.4594,1790.6,1790.2,8.59368]
["bitfinex","ETHUSD",1743865283236,4.4594,1790.6,1790.2,4.68363]
["bitfinex","ETHUSD",1743865283436,7.86536089,1790.5,1790.2,1.54079798]
["bitfinex","ETHUSD",1743865283629,3.90977,1790.4,1790.2,0.76719798]
["bitfinex","ETHUSD",1743865283825,3.90977,1790.4,1790.2,0.41617635]
["bitfinex","ETHUSD",1743865284049,4.46017,1790.2,1790.1,0.81719798]
["bitfinex","ETHUSD",1743865284257,4.46017,1790.2,1790.1,0.40102163]
["bitfinex","ETHUSD",1743865284258,4.87025158,1790.2,1790.1,0.40102163]
["bitfinex","ETHUSD",1743865284558,4.87025158,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865286152,5.48005158,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865287932,4.87025158,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865288673,5.64508158,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865288968,0.41008158,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865289172,3.90998,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743865289459,5.276432,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743865289670,9.23225289,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743865291375,4.46017,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865291568,4.87135402,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865292934,0.96118402,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865293368,3.96118402,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865293538,5.67154371,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865295368,9.58171371,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865297839,5.67154371,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865298163,0.41118402,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865298363,3.0,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743865299141,3.0,1790.3,1790.1,0.8156]
["bitfinex","ETHUSD",1743865300163,3.0,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743865300164,4.41605892,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865300354,9.03093946,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865300555,11.80635897,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865300956,5.71561951,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865301154,3.96495247,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865302883,7.87512247,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865304076,3.96495247,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865305788,7.87512247,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865309268,8.48492247,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865309474,5.57363781,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865309672,3.41495247,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865310082,7.32512247,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865310283,7.87512247,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865313491,3.96495247,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865313994,7.87512247,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865317768,3.41495247,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865317969,3.90957,1790.5,1790.2,0.8126]
["bitfinex","ETHUSD",1743865318169,3.0,1790.4,1790.2,0.8126]
["bitfinex","ETHUSD",1743865321695,0.55,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743865321896,4.75996,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743865322272,0.55,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743865322892,3.0,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743865325008,6.90977,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743865325675,3.0,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743865325877,3.0,1790.4,1790.2,0.8242]
["bitfinex","ETHUSD",1743865327303,3.0,1790.4,1790.2,4.73429]
["bitfinex","ETHUSD",1743865327486,3.0,1790.4,1790.3,5.207579]
["bitfinex","ETHUSD",1743865327684,3.0,1790.4,1790.3,1.297629]
["bitfinex","ETHUSD",1743865327889,3.0,1790.4,1790.3,0.8242]
["bitfinex","ETHUSD",1743865330914,3.0,1790.4,1790.2,0.35167103]
["bitfinex","ETHUSD",1743865331415,3.0,1790.4,1790.1,4.72776]
["bitfinex","ETHUSD",1743865331714,3.0,1790.4,1790.2,0.41696698]
["bitfinex","ETHUSD",1743865332079,3.0,1790.4,1790.1,0.8174]
["bitfinex","ETHUSD",1743865333890,7.86589089,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743865335907,3.91007,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743865339439,4.46017,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865341724,0.55,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865344231,0.96185249,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865344409,1.90103574,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865345429,5.81120574,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865346530,1.90103574,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865346829,0.96185249,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865347133,3.0,1790.4,1790.2,0.7661]
["bitfinex","ETHUSD",1743865347630,6.90987,1790.4,1790.1,0.46734988]
["bitfinex","ETHUSD",1743865347839,6.90987,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743865349033,0.55,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743865349209,5.64841,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743865349411,9.60423089,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743865349732,8.83602892,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865350033,9.54073946,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743865351107,13.30766265,1790.2,1789.9,0.55]
["bitfinex","ETHUSD",1743865351308,13.30766265,1790.2,1789.9,0.2767983]
["bitfinex","ETHUSD",1743865351309,9.02623089,1790.0,1789.9,0.2767983]
["bitfinex","ETHUSD",1743865351517,15.73200035,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865356321,15.83398454,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865357537,11.87816365,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865357743,14.2480165,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865357948,9.0130165,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865358116,4.01259419,1790.0,1789.9,0.9395]
["bitfinex","ETHUSD",1743865358317,4.01259419,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865358527,12.12821508,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865359137,8.51841508,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865359722,9.79859419,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865360112,13.75441508,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865360512,13.65243089,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865366123,4.50582089,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865366323,9.74182089,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865366747,13.65243089,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865372656,8.41643089,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865377869,3.95582089,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865380276,9.14647,1790.1,1789.9,0.17]
["bitfinex","ETHUSD",1743865381174,13.05702,1790.1,1789.9,0.17]
["bitfinex","ETHUSD",1743865381374,3.91061,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865381674,7.86643089,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865381977,10.11772098,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865386677,13.11772098,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865393168,13.72752098,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865393474,14.4935799,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865397564,10.53775901,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865399084,11.24246955,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865405993,14.59546955,1790.0,1789.9,0.17]
["bitfinex","ETHUSD",1743865407081,3.91146,1789.7,1789.4,0.8213]
["bitfinex","ETHUSD",1743865407281,4.46151,1789.6,1789.4,0.8213]
["bitfinex","ETHUSD",1743865408799,13.10315089,1789.7,1789.4,0.8213]
["bitfinex","ETHUSD",1743865408968,3.91133,1789.7,1789.4,0.473341]
["bitfinex","ETHUSD",1743865409169,3.91133,1789.7,1789.5,0.8035]
["bitfinex","ETHUSD",1743865409363,8.23649807,1789.7,1789.5,0.8035]
["bitfinex","ETHUSD",1743865409763,3.91148,1789.6,1789.5,0.8035]
["bitfinex","ETHUSD",1743865411595,4.46148,1789.6,1789.5,0.8035]
["bitfinex","ETHUSD",1743865412116,4.46148,1789.6,1789.3,0.41774007]
["bitfinex","ETHUSD",1743865412117,8.37317,1789.6,1789.3,1.22124007]
["bitfinex","ETHUSD",1743865412289,8.37317,1789.6,1789.3,0.8035]
["bitfinex","ETHUSD",1743865414703,3.91172,1789.5,1789.3,0.8035]
["bitfinex","ETHUSD",1743865419906,6.02441582,1789.5,1789.3,0.8035]
["bitfinex","ETHUSD",1743865421606,6.02441582,1789.5,1789.4,0.41807351]
["bitfinex","ETHUSD",1743865422207,6.02441582,1789.5,1789.3,0.8035]
["bitfinex","ETHUSD",1743865422604,6.02441582,1789.5,1789.4,0.35276694]
["bitfinex","ETHUSD",1743865423006,6.02441582,1789.5,1789.4,0.77097931]
["bitfinex","ETHUSD",1743865431002,7.6230054,1789.5,1789.4,0.35276694]
["bitfinex","ETHUSD",1743865431186,4.46212,1789.4,1789.1,0.8216]
["bitfinex","ETHUSD",1743865431381,6.02483582,1789.3,1789.2,0.7712167]
["bitfinex","ETHUSD",1743865431786,3.91236,1789.2,1789.1,0.8216]
["bitfinex","ETHUSD",1743865432408,7.5687754,1789.2,1789.1,0.40291529]
["bitfinex","ETHUSD",1743865432708,7.5687754,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743865433210,8.1785754,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743865433712,10.03013541,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743865435707,13.03013541,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743865436310,18.4651607,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743865436613,18.4651607,1789.2,1789.1,1e-05]
["bitfinex","ETHUSD",1743865436779,3.91376,1788.6,1788.4,1.18472638]
["bitfinex","ETHUSD",1743865436979,3.91376,1788.6,1788.4,0.7669]
["bitfinex","ETHUSD",1743865437411,3.91389,1788.5,1788.4,0.7669]
["bitfinex","ETHUSD",1743865438781,3.96425583,1788.7,1788.4,0.7669]
["bitfinex","ETHUSD",1743865439026,7.87773583,1788.7,1788.4,0.7669]
["bitfinex","ETHUSD",1743865439212,11.79134583,1788.7,1788.4,0.7669]
["bitfinex","ETHUSD",1743865439882,7.87773583,1788.7,1788.4,0.7669]
["bitfinex","ETHUSD",1743865440189,11.79137583,1788.7,1788.4,0.7669]
["bitfinex","ETHUSD",1743865440401,3.91368,1788.6,1788.4,0.7669]
["bitfinex","ETHUSD",1743865442511,5.51981692,1788.6,1788.4,0.7669]
["bitfinex","ETHUSD",1743865442714,7.87814583,1788.5,1788.3,0.7669]
["bitfinex","ETHUSD",1743865444414,3.96425583,1788.5,1788.3,0.7669]
["bitfinex","ETHUSD",1743865444709,1.60613692,1788.6,1788.3,0.7669]
["bitfinex","ETHUSD",1743865445014,0.42699534,1788.6,1788.3,4.68122]
["bitfinex","ETHUSD",1743865445213,0.55,1788.6,1788.3,4.68122]
["bitfinex","ETHUSD",1743865445914,7.87771583,1788.7,1788.3,4.68122]
["bitfinex","ETHUSD",1743865446116,8.28682046,1788.7,1788.3,4.68122]
["bitfinex","ETHUSD",1743865446985,3.91368,1788.6,1788.3,4.68122]
["bitfinex","ETHUSD",1743865449040,0.55,1788.6,1788.3,4.68122]
["bitfinex","ETHUSD",1743865458930,0.55,1788.6,1788.3,4.68111]
["bitfinex","ETHUSD",1743865459115,0.55,1788.6,1788.3,8.5953]
["bitfinex","ETHUSD",1743865459316,0.55,1788.6,1788.3,4.68109]
["bitfinex","ETHUSD",1743865460203,4.37336046,1788.7,1788.4,0.7872]
["bitfinex","ETHUSD",1743865460410,5.238,1788.6,1788.4,4.70129]
["bitfinex","ETHUSD",1743865460632,5.238,1788.6,1788.4,5.11891359]
["bitfinex","ETHUSD",1743865461142,5.238,1788.6,1788.4,5.47116228]
["bitfinex","ETHUSD",1743865461344,0.40910463,1788.7,1788.5,0.7872]
["bitfinex","ETHUSD",1743865461549,9.70125,1788.8,1788.5,0.7872]
["bitfinex","ETHUSD",1743865461840,3.91348,1788.7,1788.5,0.7872]
["bitfinex","ETHUSD",1743865462705,7.87773583,1788.7,1788.5,0.7872]
["bitfinex","ETHUSD",1743865462911,7.87773583,1788.7,1788.3,4.70152]
["bitfinex","ETHUSD",1743865463742,7.87773583,1788.7,1788.4,0.35306659]
["bitfinex","ETHUSD",1743865463910,7.87773583,1788.7,1788.4,0.77168967]
["bitfinex","ETHUSD",1743865464110,10.53859717,1788.7,1788.5,0.35306659]
["bitfinex","ETHUSD",1743865464342,14.45221717,1788.7,1788.5,0.35306659]
["bitfinex","ETHUSD",1743865464544,10.53859717,1788.7,1788.3,4.70152]
["bitfinex","ETHUSD",1743865464712,7.87829583,1788.5,1788.3,0.7872]
["bitfinex","ETHUSD",1743865466608,3.96425583,1788.5,1788.3,0.7872]
["bitfinex","ETHUSD",1743865466814,10.53864717,1788.7,1788.4,0.77245413]
["bitfinex","ETHUSD",1743865467013,15.77664717,1788.7,1788.4,0.77245413]
["bitfinex","ETHUSD",1743865467215,6.04135472,1788.6,1788.5,0.35344984]
["bitfinex","ETHUSD",1743865467521,3.91389,1788.5,1788.4,0.41900429]
["bitfinex","ETHUSD",1743865467843,3.91389,1788.5,1788.3,0.7872]
["bitfinex","ETHUSD",1743865468146,3.91389,1788.5,1788.4,0.35348157]
["bitfinex","ETHUSD",1743865468346,3.91389,1788.5,1788.4,0.77257461]
["bitfinex","ETHUSD",1743865470447,3.91389,1788.5,1788.4,0.41909304]
["bitfinex","ETHUSD",1743865471447,7.87814583,1788.5,1788.4,0.41909304]
["bitfinex","ETHUSD",1743865472151,9.27009589,1788.5,1788.4,0.41909304]
["bitfinex","ETHUSD",1743865472619,9.27009589,1788.5,1788.2,0.7519]
["bitfinex","ETHUSD",1743865472820,7.87814583,1788.5,1788.2,0.7519]
["bitfinex","ETHUSD",1743865473118,7.87814583,1788.5,1788.3,0.41918752]
["bitfinex","ETHUSD",1743865473318,7.87814583,1788.5,1788.3,0.77274992]
["bitfinex","ETHUSD",1743865473715,7.87814583,1788.5,1788.2,0.7519]
["bitfinex","ETHUSD",1743865474266,3.91413,1788.4,1788.2,0.7519]
["bitfinex","ETHUSD",1743865475346,5.09335858,1788.4,1788.2,0.7519]
["bitfinex","ETHUSD",1743865476250,5.09335858,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743865476455,5.09335858,1788.4,1788.2,0.41910653]
["bitfinex","ETHUSD",1743865476822,5.09335858,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743865477222,5.09335858,1788.4,1788.2,0.35345077]
["bitfinex","ETHUSD",1743865477625,5.09335858,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743865477952,5.09335858,1788.4,1788.2,0.41905675]
["bitfinex","ETHUSD",1743865478557,5.09335858,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743865478723,9.00764858,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743865478925,9.00762858,1788.4,1788.2,0.35341679]
["bitfinex","ETHUSD",1743865479121,0.90076286,1788.3,1788.2,0.35341679]
["bitfinex","ETHUSD",1743865479353,9.00762858,1788.4,1788.2,0.35341679]
["bitfinex","ETHUSD",1743865479653,2.11555084,1788.3,1788.2,0.35341679]
["bitfinex","ETHUSD",1743865479859,2.11555084,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865480153,2.11555084,1788.3,1788.2,0.41897519]
["bitfinex","ETHUSD",1743865480955,2.11555084,1788.3,1788.2,0.77233263]
["bitfinex","ETHUSD",1743865481856,2.11555084,1788.3,1788.2,0.41897519]
["bitfinex","ETHUSD",1743865482856,2.11555084,1788.3,1788.2,0.77228475]
["bitfinex","ETHUSD",1743865483359,2.11555084,1788.3,1788.2,0.41897519]
["bitfinex","ETHUSD",1743865485762,2.11555084,1788.3,1788.2,0.77223748]
["bitfinex","ETHUSD",1743865488350,6.02968084,1788.4,1788.2,0.77223748]
["bitfinex","ETHUSD",1743865488555,6.02968084,1788.4,1788.2,0.35326229]
["bitfinex","ETHUSD",1743865488861,7.08501892,1788.4,1788.2,0.35326229]
["bitfinex","ETHUSD",1743865489069,7.08501892,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743865489668,7.08501892,1788.4,1788.2,0.41883409]
["bitfinex","ETHUSD",1743865490263,7.08501892,1788.4,1788.1,3.96476]
["bitfinex","ETHUSD",1743865490479,6.02968084,1788.4,1788.1,3.96476]
["bitfinex","ETHUSD",1743865490648,6.02968084,1788.4,1788.2,0.35326072]
["bitfinex","ETHUSD",1743865491070,6.02968084,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743865491269,6.02968084,1788.4,1788.2,0.41889121]
["bitfinex","ETHUSD",1743865491641,6.02968084,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743865492046,6.03010084,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865492263,6.03010084,1788.2,1788.1,0.40336012]
["bitfinex","ETHUSD",1743865492264,2.11555084,1788.2,1788.1,0.40336012]
["bitfinex","ETHUSD",1743865492465,4.46441,1788.3,1788.1,0.82231381]
["bitfinex","ETHUSD",1743865493051,4.46441,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865496868,4.46441,1788.3,1788.2,0.41905316]
["bitfinex","ETHUSD",1743865497063,5.51381808,1788.3,1788.2,0.41905316]
["bitfinex","ETHUSD",1743865497267,6.02967084,1788.4,1788.2,0.41905316]
["bitfinex","ETHUSD",1743865497460,9.94395084,1788.4,1788.2,0.41905316]
["bitfinex","ETHUSD",1743865497979,3.91433,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865498584,6.02967084,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743865498747,9.94395084,1788.4,1788.2,0.41916468]
["bitfinex","ETHUSD",1743865498943,11.46214592,1788.4,1788.2,0.41916468]
["bitfinex","ETHUSD",1743865499148,3.91434,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865499368,7.82888,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865501163,3.91455,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865501553,3.91455,1788.2,1788.1,0.40367482]
["bitfinex","ETHUSD",1743865501786,3.91455,1788.2,1788.1,0.82298465]
["bitfinex","ETHUSD",1743865503752,6.03010084,1788.2,1788.1,0.82298465]
["bitfinex","ETHUSD",1743865503951,7.02454492,1788.2,1788.1,0.82298465]
["bitfinex","ETHUSD",1743865504455,6.03010084,1788.2,1788.1,0.82298465]
["bitfinex","ETHUSD",1743865504656,6.03010084,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865505487,6.45900203,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865506957,6.45900203,1788.2,1788.1,0.46923644]
["bitfinex","ETHUSD",1743865507958,6.45900203,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865510583,0.42890119,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865510790,9.94437084,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865511488,6.02989084,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865511679,9.94441084,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865513494,6.02989084,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865514893,3.91455,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865515493,6.02989084,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865515788,6.02989084,1788.3,1788.1,0.46915417]
["bitfinex","ETHUSD",1743865515963,9.94441084,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865516164,6.02989084,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865516600,9.94437084,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865518497,6.02989084,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865518698,2.11555084,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865519600,5.238,1788.5,1788.2,0.7985]
["bitfinex","ETHUSD",1743865519767,9.15195,1788.5,1788.2,1.21772247]
["bitfinex","ETHUSD",1743865520093,3.91395,1788.5,1788.3,0.77279345]
["bitfinex","ETHUSD",1743865520268,3.91395,1788.5,1788.3,0.35357098]
["bitfinex","ETHUSD",1743865520468,3.91395,1788.5,1788.2,0.7985]
["bitfinex","ETHUSD",1743865520993,11.81642084,1788.6,1788.2,4.71303]
["bitfinex","ETHUSD",1743865521173,15.94826166,1788.6,1788.2,4.71303]
["bitfinex","ETHUSD",1743865521496,15.94826166,1788.6,1788.3,0.41905213]
["bitfinex","ETHUSD",1743865521690,15.94826166,1788.6,1788.3,0.77249051]
["bitfinex","ETHUSD",1743865522070,15.94826166,1788.6,1788.3,0.35343838]
["bitfinex","ETHUSD",1743865522270,15.94826166,1788.6,1788.2,4.71303]
["bitfinex","ETHUSD",1743865523009,15.94826166,1788.6,1788.3,0.41897617]
["bitfinex","ETHUSD",1743865523702,10.71126166,1788.6,1788.3,0.41897617]
["bitfinex","ETHUSD",1743865524004,15.94826166,1788.6,1788.2,4.71303]
["bitfinex","ETHUSD",1743865524504,15.94826166,1788.6,1788.3,0.35331686]
["bitfinex","ETHUSD",1743865524671,15.94826166,1788.6,1788.3,0.77216814]
["bitfinex","ETHUSD",1743865524999,15.94826166,1788.6,1788.3,0.41885128]
["bitfinex","ETHUSD",1743865525181,15.94826166,1788.6,1788.2,4.71303]
["bitfinex","ETHUSD",1743865526115,12.03439166,1788.6,1788.2,4.71295]
["bitfinex","ETHUSD",1743865526269,5.237,1788.6,1788.4,4.71252]
["bitfinex","ETHUSD",1743865526469,25.5885174,1788.7,1788.5,7.82766]
["bitfinex","ETHUSD",1743865526666,25.5885174,1788.7,1788.6,1.21729814]
["bitfinex","ETHUSD",1743865527599,27.70406824,1788.7,1788.6,0.41879814]
["bitfinex","ETHUSD",1743865527770,34.17648998,1788.7,1788.3,3.91427]
["bitfinex","ETHUSD",1743865527985,31.61763824,1788.7,1788.4,0.35295789]
["bitfinex","ETHUSD",1743865528616,31.61763824,1788.7,1788.3,3.91419]
["bitfinex","ETHUSD",1743865528817,31.61763824,1788.7,1788.4,0.41836987]
["bitfinex","ETHUSD",1743865529131,4.46374,1788.6,1788.4,0.41836987]
["bitfinex","ETHUSD",1743865529320,2.11555084,1788.5,1788.4,0.41836987]
["bitfinex","ETHUSD",1743865529619,6.02945084,1788.5,1788.3,0.77123598]
["bitfinex","ETHUSD",1743865530020,6.02945084,1788.5,1788.3,0.35286611]
["bitfinex","ETHUSD",1743865530620,2.11555084,1788.5,1788.3,0.35286611]
["bitfinex","ETHUSD",1743865531022,2.11555084,1788.5,1788.2,4.71684]
["bitfinex","ETHUSD",1743865531225,2.11555084,1788.5,1788.3,0.41834511]
["bitfinex","ETHUSD",1743865531390,2.11555084,1788.5,1788.2,4.71684]
["bitfinex","ETHUSD",1743865531589,0.33470258,1788.4,1788.2,4.71684]
["bitfinex","ETHUSD",1743865532285,0.33470258,1788.4,1788.3,0.41832621]
["bitfinex","ETHUSD",1743865535622,0.33470258,1788.4,1788.1,3.96463]
["bitfinex","ETHUSD",1743865535823,0.33470258,1788.4,1788.1,4.830621]
["bitfinex","ETHUSD",1743865536027,0.33470258,1788.4,1788.2,0.4183562]
["bitfinex","ETHUSD",1743865536197,0.33470258,1788.4,1788.2,3.91453]
["bitfinex","ETHUSD",1743865536396,0.33470258,1788.4,1788.1,4.830611]
["bitfinex","ETHUSD",1743865536714,0.33470258,1788.4,1788.2,0.41838154]
["bitfinex","ETHUSD",1743865536915,0.33470258,1788.4,1788.2,0.77128429]
["bitfinex","ETHUSD",1743865537224,0.33470258,1788.4,1788.2,0.35290275]
["bitfinex","ETHUSD",1743865537623,2.11555084,1788.3,1788.2,0.35290275]
["bitfinex","ETHUSD",1743865538125,2.11555084,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865538126,2.448385,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865538538,2.448385,1788.3,1788.1,0.40297245]
["bitfinex","ETHUSD",1743865540019,2.448385,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865540830,0.33283416,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743865541012,0.33283416,1788.3,1788.1,4.83069]
["bitfinex","ETHUSD",1743865541215,2.11555084,1788.5,1788.2,3.91449]
["bitfinex","ETHUSD",1743865541405,2.11555084,1788.5,1788.2,4.69479]
["bitfinex","ETHUSD",1743865542232,12.42603084,1788.6,1788.2,8.60919]
["bitfinex","ETHUSD",1743865542528,11.81523084,1788.6,1788.2,4.6947]
["bitfinex","ETHUSD",1743865543931,9.69968,1788.6,1788.2,5.560645]
["bitfinex","ETHUSD",1743865544154,9.69968,1788.6,1788.3,0.77170779]
["bitfinex","ETHUSD",1743865544498,9.69968,1788.6,1788.3,0.35310531]
["bitfinex","ETHUSD",1743865544699,9.69968,1788.6,1788.2,5.560645]
["bitfinex","ETHUSD",1743865544935,9.69968,1788.6,1788.3,3.91431]
["bitfinex","ETHUSD",1743865545540,5.786,1788.6,1788.3,7.82853]
["bitfinex","ETHUSD",1743865545838,5.786,1788.6,1788.3,4.8616975]
["bitfinex","ETHUSD",1743865546142,5.236,1788.6,1788.4,0.41866968]
["bitfinex","ETHUSD",1743865546433,5.236,1788.6,1788.3,4.8616975]
["bitfinex","ETHUSD",1743865547038,5.236,1788.6,1788.4,0.35319024]
["bitfinex","ETHUSD",1743865547337,5.236,1788.6,1788.3,8.7758775]
["bitfinex","ETHUSD",1743865547742,4.9377874,1788.7,1788.3,8.7758775]
["bitfinex","ETHUSD",1743865547906,5.6505174,1788.7,1788.4,4.33285593]
["bitfinex","ETHUSD",1743865548101,5.6505174,1788.7,1788.4,6.04530727]
["bitfinex","ETHUSD",1743865548536,5.6505174,1788.7,1788.5,0.41875593]
["bitfinex","ETHUSD",1743865548740,9.5640074,1788.7,1788.5,0.77202239]
["bitfinex","ETHUSD",1743865549038,3.91367,1788.6,1788.5,0.35326646]
["bitfinex","ETHUSD",1743865549434,3.91367,1788.6,1788.3,0.77209787]
["bitfinex","ETHUSD",1743865549605,4.52347,1788.6,1788.3,0.41883141]
["bitfinex","ETHUSD",1743865550006,4.52347,1788.6,1788.2,4.70751]
["bitfinex","ETHUSD",1743865550231,0.55,1788.6,1788.3,0.793]
["bitfinex","ETHUSD",1743865550535,5.6505174,1788.7,1788.4,4.68629634]
["bitfinex","ETHUSD",1743865550742,9.5639974,1788.7,1788.4,0.77220634]
["bitfinex","ETHUSD",1743865550944,9.5639974,1788.7,1788.3,4.70712]
["bitfinex","ETHUSD",1743865551237,13.4776174,1788.7,1788.3,4.70712]
["bitfinex","ETHUSD",1743865551440,1.34776174,1788.6,1788.3,0.793]
["bitfinex","ETHUSD",1743865551744,3.91382,1788.6,1788.2,4.70754]
["bitfinex","ETHUSD",1743865552235,3.91382,1788.6,1788.3,0.35333971]
["bitfinex","ETHUSD",1743865552430,0.31981,1788.5,1788.3,0.35333971]
["bitfinex","ETHUSD",1743865552632,0.31981,1788.5,1788.3,4.26765971]
["bitfinex","ETHUSD",1743865553022,0.31981,1788.5,1788.4,0.41887971]
["bitfinex","ETHUSD",1743865553415,9.5639974,1788.7,1788.4,0.41887971]
["bitfinex","ETHUSD",1743865553630,0.31980434,1788.5,1788.4,0.41887971]
["bitfinex","ETHUSD",1743865553830,9.5639974,1788.7,1788.3,3.91418]
["bitfinex","ETHUSD",1743865554028,0.32022225,1788.5,1788.4,0.4188766]
["bitfinex","ETHUSD",1743865554343,0.32014434,1788.5,1788.4,0.4188766]
["bitfinex","ETHUSD",1743865554544,0.32014434,1788.5,1788.4,4.3329866]
["bitfinex","ETHUSD",1743865554745,9.5639974,1788.7,1788.4,0.4188766]
["bitfinex","ETHUSD",1743865554943,0.32022792,1788.5,1788.4,0.4188766]
["bitfinex","ETHUSD",1743865555145,9.5639974,1788.7,1788.4,0.41887681]
["bitfinex","ETHUSD",1743865555438,0.32023924,1788.5,1788.4,0.41887681]
["bitfinex","ETHUSD",1743865555639,9.5639974,1788.7,1788.4,0.43330568]
["bitfinex","ETHUSD",1743865555846,0.32023924,1788.5,1788.3,3.91418]
["bitfinex","ETHUSD",1743865556035,9.5639974,1788.7,1788.4,0.41887518]
["bitfinex","ETHUSD",1743865556551,9.5639974,1788.7,1788.3,3.91418]
["bitfinex","ETHUSD",1743865557146,9.5639974,1788.7,1788.4,0.4188865]
["bitfinex","ETHUSD",1743865557345,9.5639974,1788.7,1788.3,3.91418]
["bitfinex","ETHUSD",1743865557514,9.5639974,1788.7,1788.3,4.776352]
["bitfinex","ETHUSD",1743865557716,9.5639974,1788.7,1788.4,0.35342943]
["bitfinex","ETHUSD",1743865558350,9.5639974,1788.7,1788.3,4.776352]
["bitfinex","ETHUSD",1743865558849,9.5639974,1788.7,1788.4,0.41899887]
["bitfinex","ETHUSD",1743865559220,9.5639974,1788.7,1788.3,4.776352]
["bitfinex","ETHUSD",1743865559751,9.5639974,1788.7,1788.4,0.35343418]
["bitfinex","ETHUSD",1743865560350,9.5639974,1788.7,1788.3,3.91418]
["bitfinex","ETHUSD",1743865560520,9.5639974,1788.7,1788.3,4.776352]
["bitfinex","ETHUSD",1743865560721,3.91371,1788.6,1788.2,4.70754]
["bitfinex","ETHUSD",1743865561148,3.91371,1788.6,1788.3,0.7724394]
["bitfinex","ETHUSD",1743865561955,3.91371,1788.6,1788.2,8.62198]
["bitfinex","ETHUSD",1743865562449,3.91371,1788.6,1788.3,4.26772787]
["bitfinex","ETHUSD",1743865562643,3.91371,1788.6,1788.3,4.68673476]
["bitfinex","ETHUSD",1743865562833,9.5639974,1788.7,1788.3,9.18692437]
["bitfinex","ETHUSD",1743865563135,9.5639974,1788.7,1788.3,5.27263437]
["bitfinex","ETHUSD",1743865563336,9.5639974,1788.7,1788.4,0.7724186]
["bitfinex","ETHUSD",1743865564025,9.5639974,1788.7,1788.3,4.85362748]
["bitfinex","ETHUSD",1743865564362,9.5639974,1788.7,1788.4,0.35341381]
["bitfinex","ETHUSD",1743865565047,9.5639974,1788.7,1788.3,4.85362748]
["bitfinex","ETHUSD",1743865565247,9.5639974,1788.7,1788.4,0.41896995]
["bitfinex","ETHUSD",1743865565450,9.5639974,1788.7,1788.4,4.33306995]
["bitfinex","ETHUSD",1743865565656,5.6495174,1788.7,1788.4,6.02230969]
["bitfinex","ETHUSD",1743865565853,5.6495174,1788.7,1788.5,0.41896995]
["bitfinex","ETHUSD",1743865566238,0.4145174,1788.7,1788.5,4.33282995]
["bitfinex","ETHUSD",1743865566437,5.235,1788.8,1788.5,3.91374]
["bitfinex","ETHUSD",1743865566639,5.235,1788.8,1788.6,0.391374]
["bitfinex","ETHUSD",1743865566971,5.235,1788.8,1788.6,3.91365]
["bitfinex","ETHUSD",1743865567365,0.32020745,1788.7,1788.6,4.68437]
["bitfinex","ETHUSD",1743865567766,25.172,1788.9,1788.8,4.74003]
["bitfinex","ETHUSD",1743865567949,25.172,1788.9,1788.8,5.51198786]
["bitfinex","ETHUSD",1743865569446,0.76605892,1789.3,1789.1,3.91256]
["bitfinex","ETHUSD",1743865569645,0.6098,1789.6,1789.2,4.73906]
["bitfinex","ETHUSD",1743865569849,0.6098,1789.6,1789.2,8.65128]
["bitfinex","ETHUSD",1743865570072,0.6098,1789.6,1789.2,4.73902]
["bitfinex","ETHUSD",1743865570367,4.94186937,1789.6,1789.2,4.73902]
["bitfinex","ETHUSD",1743865570561,6.02650236,1789.5,1789.1,3.91257]
["bitfinex","ETHUSD",1743865570758,0.55,1789.4,1789.1,0.41761839]
["bitfinex","ETHUSD",1743865570965,2.72452236,1789.3,1789.1,0.41761839]
["bitfinex","ETHUSD",1743865571167,2.72452236,1789.3,1789.0,0.41761839]
["bitfinex","ETHUSD",1743865571342,6.63678236,1789.3,1789.0,0.41761839]
["bitfinex","ETHUSD",1743865571542,6.63678236,1789.3,1788.9,4.33061839]
["bitfinex","ETHUSD",1743865571742,4.52206,1789.3,1788.9,4.33061839]
["bitfinex","ETHUSD",1743865572482,4.52206,1789.3,1788.9,5.23768323]
["bitfinex","ETHUSD",1743865572774,0.6098,1789.3,1788.9,5.23760323]
["bitfinex","ETHUSD",1743865572937,4.46203,1789.4,1789.0,3.91269]
["bitfinex","ETHUSD",1743865573142,5.784,1789.4,1789.0,8.58978]
["bitfinex","ETHUSD",1743865573342,5.784,1789.4,1789.0,4.67709]
["bitfinex","ETHUSD",1743865573566,5.784,1789.4,1789.0,8.5898]
["bitfinex","ETHUSD",1743865573766,5.784,1789.4,1789.0,5.66200015]
["bitfinex","ETHUSD",1743865573977,5.784,1789.4,1789.0,4.67709]
["bitfinex","ETHUSD",1743865574476,9.69599,1789.4,1789.0,4.67709]
["bitfinex","ETHUSD",1743865576071,5.234,1789.4,1789.0,4.67703]
["bitfinex","ETHUSD",1743865576277,13.71815571,1789.5,1789.1,3.91256]
["bitfinex","ETHUSD",1743865576574,9.75551,1789.5,1789.1,3.91256]
["bitfinex","ETHUSD",1743865576774,9.75451,1789.5,1789.1,3.91256]
["bitfinex","ETHUSD",1743865576974,4.52151,1789.5,1789.1,3.91256]
["bitfinex","ETHUSD",1743865577276,13.66638,1789.5,1789.1,3.91256]
["bitfinex","ETHUSD",1743865577744,8.43338,1789.5,1789.1,3.91256]
["bitfinex","ETHUSD",1743865578039,13.66638,1789.5,1789.1,3.91256]
["bitfinex","ETHUSD",1743865578466,9.75451,1789.5,1789.1,3.91256]
["bitfinex","ETHUSD",1743865578779,9.14471,1789.5,1789.2,0.833]
["bitfinex","ETHUSD",1743865578966,9.14471,1789.5,1789.2,4.74533]
["bitfinex","ETHUSD",1743865579673,9.14471,1789.5,1789.2,0.833]
["bitfinex","ETHUSD",1743865580177,3.91194,1789.4,1789.1,0.833]
["bitfinex","ETHUSD",1743865580377,3.91194,1789.4,1789.0,4.74578]
["bitfinex","ETHUSD",1743865580580,3.91194,1789.4,1789.0,5.611658]
["bitfinex","ETHUSD",1743865581880,3.91194,1789.4,1789.0,9.524308]
["bitfinex","ETHUSD",1743865582375,0.24981351,1789.3,1789.0,9.524308]
["bitfinex","ETHUSD",1743865582574,0.24981351,1789.3,1789.1,3.91257]
["bitfinex","ETHUSD",1743865583159,13.71716571,1789.5,1789.1,3.91257]
["bitfinex","ETHUSD",1743865583358,0.2494271,1789.2,1789.1,3.91257]
["bitfinex","ETHUSD",1743865583558,13.71716571,1789.5,1789.1,4.8649798]
["bitfinex","ETHUSD",1743865583782,0.2494271,1789.2,1789.1,3.91257]
["bitfinex","ETHUSD",1743865583983,13.71716571,1789.5,1789.1,3.91257]
["bitfinex","ETHUSD",1743865584212,0.2494271,1789.2,1789.1,3.91257]
["bitfinex","ETHUSD",1743865584387,5.233,1789.5,1789.2,0.7915]
["bitfinex","ETHUSD",1743865584585,5.233,1789.5,1789.2,4.70377]
["bitfinex","ETHUSD",1743865584753,9.14473,1789.5,1789.2,4.70377]
["bitfinex","ETHUSD",1743865589686,9.14473,1789.5,1789.2,0.7915]
["bitfinex","ETHUSD",1743865590480,9.14473,1789.5,1789.1,3.91251]
["bitfinex","ETHUSD",1743865590688,9.14473,1789.5,1789.1,9.377378]
["bitfinex","ETHUSD",1743865593355,5.233,1789.5,1789.2,3.91235]
["bitfinex","ETHUSD",1743865593791,7.34576947,1789.5,1789.2,3.91235]
["bitfinex","ETHUSD",1743865595081,3.91196,1789.4,1789.1,3.91244]
["bitfinex","ETHUSD",1743865595255,3.91196,1789.4,1789.1,0.41781968]
["bitfinex","ETHUSD",1743865595583,7.33988839,1789.8,1789.1,0.41781968]
["bitfinex","ETHUSD",1743865595584,1.1598,1790.1,1789.4,0.8251]
["bitfinex","ETHUSD",1743865595884,31.6060777,1790.0,1789.6,3.91139]
["bitfinex","ETHUSD",1743865596078,2.11276947,1789.9,1789.6,3.91139]
["bitfinex","ETHUSD",1743865596280,2.11276947,1789.9,1789.6,4.32919512]
["bitfinex","ETHUSD",1743865596700,2.11276947,1789.9,1789.6,3.91139]
["bitfinex","ETHUSD",1743865597354,0.23058826,1789.8,1789.6,3.91139]
["bitfinex","ETHUSD",1743865597559,2.11276947,1789.9,1789.6,3.91139]
["bitfinex","ETHUSD",1743865597760,0.23020207,1789.7,1789.6,3.91139]
["bitfinex","ETHUSD",1743865597960,33.45323974,1790.0,1789.6,3.91139]
["bitfinex","ETHUSD",1743865598166,0.23020207,1789.7,1789.6,7.82274]
["bitfinex","ETHUSD",1743865598373,25.58269823,1790.0,1789.7,3.9111]
["bitfinex","ETHUSD",1743865598567,25.58269823,1790.0,1789.7,7.8222]
["bitfinex","ETHUSD",1743865599496,25.58269823,1790.0,1789.8,3.91104]
["bitfinex","ETHUSD",1743865599663,25.169,1790.0,1789.8,3.91104]
["bitfinex","ETHUSD",1743865600070,25.169,1790.0,1789.7,3.9111]
["bitfinex","ETHUSD",1743865600488,25.169,1790.0,1789.7,4.46270615]
["bitfinex","ETHUSD",1743865600686,25.169,1790.0,1789.7,4.88032497]
["bitfinex","ETHUSD",1743865601396,25.169,1790.0,1789.7,4.46270615]
["bitfinex","ETHUSD",1743865602390,25.169,1790.0,1789.6,5.51639147]
["bitfinex","ETHUSD",1743865602567,29.07975,1790.0,1789.6,5.51639147]
["bitfinex","ETHUSD",1743865603104,29.07975,1790.0,1789.6,5.93386443]
["bitfinex","ETHUSD",1743865603802,29.07975,1790.0,1789.6,9.42777147]
["bitfinex","ETHUSD",1743865605509,29.07975,1790.0,1789.7,3.91124]
["bitfinex","ETHUSD",1743865607506,29.07975,1790.0,1789.6,5.51642147]
["bitfinex","ETHUSD",1743865608307,4.52067,1789.9,1789.6,3.91146]
["bitfinex","ETHUSD",1743865610805,4.52067,1789.9,1789.5,4.72078]
["bitfinex","ETHUSD",1743865611005,8.48060151,1789.9,1789.5,4.329092]
["bitfinex","ETHUSD",1743865611385,8.48060151,1789.9,1789.5,3.91168]
["bitfinex","ETHUSD",1743865611585,8.48060151,1789.9,1789.5,7.82326]
["bitfinex","ETHUSD",1743865611798,8.48060151,1789.9,1789.6,3.91147]
["bitfinex","ETHUSD",1743865612501,0.23084909,1789.8,1789.6,3.91147]
["bitfinex","ETHUSD",1743865612705,4.56973151,1789.9,1789.6,3.91147]
["bitfinex","ETHUSD",1743865613005,0.23084909,1789.8,1789.6,3.91147]
["bitfinex","ETHUSD",1743865613385,4.56973151,1789.9,1789.6,3.91147]
["bitfinex","ETHUSD",1743865613588,0.2304629,1789.7,1789.6,3.91147]
["bitfinex","ETHUSD",1743865613788,4.56973151,1789.9,1789.6,4.770855]
["bitfinex","ETHUSD",1743865613987,0.2304629,1789.7,1789.5,3.91158]
["bitfinex","ETHUSD",1743865614236,8.48065151,1789.9,1789.5,3.91158]
["bitfinex","ETHUSD",1743865614401,0.23007666,1789.6,1789.5,3.91158]
["bitfinex","ETHUSD",1743865614574,8.48065151,1789.9,1789.5,3.91158]
["bitfinex","ETHUSD",1743865614779,0.23084909,1789.8,1789.5,4.2639754]
["bitfinex","ETHUSD",1743865614976,0.23084909,1789.8,1789.5,5.15864394]
["bitfinex","ETHUSD",1743865615211,8.48065151,1789.9,1789.5,5.15864394]
["bitfinex","ETHUSD",1743865615414,0.2304629,1789.7,1789.5,5.15864394]
["bitfinex","ETHUSD",1743865615617,8.48065151,1789.9,1789.5,9.07020394]
["bitfinex","ETHUSD",1743865615813,0.23007666,1789.6,1789.5,4.2639554]
["bitfinex","ETHUSD",1743865616019,8.48065151,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743865616219,0.23034344,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743865616419,8.48065151,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743865616619,0.23034344,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743865616822,8.48065151,1789.9,1789.5,4.770986]
["bitfinex","ETHUSD",1743865617123,8.48065151,1789.9,1789.5,4.26400879]
["bitfinex","ETHUSD",1743865617430,0.23111587,1789.8,1789.5,4.26400879]
["bitfinex","ETHUSD",1743865617626,0.23111587,1789.8,1789.5,8.17557879]
["bitfinex","ETHUSD",1743865617826,8.48065151,1789.9,1789.5,8.17557879]
["bitfinex","ETHUSD",1743865618046,0.23072968,1789.7,1789.5,8.17557879]
["bitfinex","ETHUSD",1743865618225,8.48065151,1789.9,1789.5,8.71776788]
["bitfinex","ETHUSD",1743865618531,8.48065151,1789.9,1789.5,7.82313]
["bitfinex","ETHUSD",1743865618743,0.23111587,1789.8,1789.5,3.91156]
["bitfinex","ETHUSD",1743865619139,0.23072968,1789.7,1789.5,7.82315]
["bitfinex","ETHUSD",1743865619431,8.48065151,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743865619725,0.23034344,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743865619897,0.23034344,1789.6,1789.5,5.12360049]
["bitfinex","ETHUSD",1743865620098,0.23034344,1789.6,1789.5,5.54145678]
["bitfinex","ETHUSD",1743865620298,0.23034344,1789.6,1789.5,9.45305678]
["bitfinex","ETHUSD",1743865620526,0.23034344,1789.6,1789.5,5.54145678]
["bitfinex","ETHUSD",1743865620698,8.48065151,1789.9,1789.5,5.54145678]
["bitfinex","ETHUSD",1743865620897,9.71979166,1789.9,1789.5,4.68203078]
["bitfinex","ETHUSD",1743865621126,9.71979166,1789.9,1789.5,4.32941629]
["bitfinex","ETHUSD",1743865621332,0.23113362,1789.8,1789.5,3.91156]
["bitfinex","ETHUSD",1743865621536,8.48065151,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743865621832,0.23113362,1789.8,1789.5,3.91156]
["bitfinex","ETHUSD",1743865622133,8.48065151,1789.9,1789.5,4.770986]
["bitfinex","ETHUSD",1743865622324,0.23113362,1789.8,1789.6,0.41805101]
["bitfinex","ETHUSD",1743865622494,8.48065151,1789.9,1789.6,0.41805101]
["bitfinex","ETHUSD",1743865622699,0.23113362,1789.8,1789.6,0.41805101]
["bitfinex","ETHUSD",1743865622915,0.23113362,1789.8,1789.5,8.682556]
["bitfinex","ETHUSD",1743865623129,0.23074743,1789.7,1789.5,8.682556]
["bitfinex","ETHUSD",1743865623307,0.23074743,1789.7,1789.5,4.770986]
["bitfinex","ETHUSD",1743865623498,8.48065151,1789.9,1789.6,0.35297326]
["bitfinex","ETHUSD",1743865623703,0.23113362,1789.8,1789.6,0.35297326]
["bitfinex","ETHUSD",1743865623905,8.48065151,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743865624126,0.23113362,1789.8,1789.6,0.41836912]
["bitfinex","ETHUSD",1743865624345,5.11973151,1789.7,1789.6,0.41836912]
["bitfinex","ETHUSD",1743865624523,1.1598,1789.5,1789.4,0.41836912]
["bitfinex","ETHUSD",1743865624703,5.3497242,1789.5,1789.4,0.41836912]
["bitfinex","ETHUSD",1743865624904,3.91236,1789.2,1789.1,0.41836912]
["bitfinex","ETHUSD",1743865625130,7.87229151,1789.2,1789.1,0.41836912]
["bitfinex","ETHUSD",1743865625332,8.10111324,1789.2,1789.0,0.35326486]
["bitfinex","ETHUSD",1743865625630,8.10111324,1789.2,1788.8,3.91323]
["bitfinex","ETHUSD",1743865625836,8.10111324,1789.2,1788.9,0.77172872]
["bitfinex","ETHUSD",1743865626224,12.01364324,1789.2,1788.9,0.41856843]
["bitfinex","ETHUSD",1743865626426,12.01364324,1789.2,1788.8,4.772967]
["bitfinex","ETHUSD",1743865626813,7.82538,1789.1,1788.7,4.68414]
["bitfinex","ETHUSD",1743865627005,0.6098,1789.0,1788.7,4.68414]
["bitfinex","ETHUSD",1743865627201,8.71046023,1789.0,1788.8,0.41829065]
["bitfinex","ETHUSD",1743865627603,8.71046023,1789.0,1788.7,0.41829065]
["bitfinex","ETHUSD",1743865628133,4.79762023,1789.0,1788.6,4.26620456]
["bitfinex","ETHUSD",1743865628339,4.79762023,1789.0,1788.7,4.34006046]
["bitfinex","ETHUSD",1743865628730,5.20655332,1789.0,1788.7,4.34006046]
["bitfinex","ETHUSD",1743865628919,1.24662181,1789.0,1788.7,4.34006046]
["bitfinex","ETHUSD",1743865629513,0.63682181,1789.0,1788.7,4.34006046]
["bitfinex","ETHUSD",1743865629707,0.63682181,1789.0,1788.8,0.7882]
["bitfinex","ETHUSD",1743865630315,0.63682181,1789.0,1788.7,4.34006046]
["bitfinex","ETHUSD",1743865630529,4.54966181,1789.0,1788.6,8.61536]
["bitfinex","ETHUSD",1743865630936,4.54966181,1789.0,1788.6,4.70178]
["bitfinex","ETHUSD",1743865631124,4.54966181,1789.0,1788.6,9.03250627]
["bitfinex","ETHUSD",1743865631324,0.63682181,1789.0,1788.7,3.91337]
["bitfinex","ETHUSD",1743865634210,4.54963181,1789.0,1788.6,4.70187]
["bitfinex","ETHUSD",1743865634638,5.20655332,1789.0,1788.5,3.91388]
["bitfinex","ETHUSD",1743865634838,3.91318,1788.9,1788.5,3.91388]
["bitfinex","ETHUSD",1743865635231,0.22637988,1788.8,1788.5,7.82761]
["bitfinex","ETHUSD",1743865635543,0.22637988,1788.8,1788.5,3.91373]
["bitfinex","ETHUSD",1743865635742,3.91318,1788.9,1788.5,3.91373]
["bitfinex","ETHUSD",1743865635912,0.22599325,1788.7,1788.5,4.773783]
["bitfinex","ETHUSD",1743865636246,3.91318,1788.9,1788.5,4.773783]
["bitfinex","ETHUSD",1743865636422,0.22560658,1788.6,1788.5,4.773783]
["bitfinex","ETHUSD",1743865636622,3.91318,1788.9,1788.5,4.773783]
["bitfinex","ETHUSD",1743865636822,0.22560658,1788.6,1788.5,4.773783]
["bitfinex","ETHUSD",1743865637023,3.91318,1788.9,1788.5,4.773783]
["bitfinex","ETHUSD",1743865637207,0.22560658,1788.6,1788.5,4.773783]
["bitfinex","ETHUSD",1743865638140,4.46318,1788.9,1788.5,4.773783]
["bitfinex","ETHUSD",1743865638333,0.22560658,1788.6,1788.5,3.91373]
["bitfinex","ETHUSD",1743865638535,5.79864446,1788.9,1788.5,3.91373]
["bitfinex","ETHUSD",1743865638536,0.55,1788.8,1788.5,3.91373]
["bitfinex","ETHUSD",1743865638724,0.22560658,1788.6,1788.5,3.91373]
["bitfinex","ETHUSD",1743865639513,0.55,1788.8,1788.5,3.91373]
["bitfinex","ETHUSD",1743865639713,0.22560658,1788.6,1788.5,3.91373]
["bitfinex","ETHUSD",1743865639913,0.55,1788.8,1788.5,4.7793736]
["bitfinex","ETHUSD",1743865640144,0.22538199,1788.6,1788.5,4.7793736]
["bitfinex","ETHUSD",1743865640327,0.55,1788.8,1788.5,4.7793736]
["bitfinex","ETHUSD",1743865640529,0.22553567,1788.7,1788.5,8.6931536]
["bitfinex","ETHUSD",1743865640734,0.22553567,1788.7,1788.5,4.7793736]
["bitfinex","ETHUSD",1743865641349,0.22553567,1788.7,1788.5,8.6931136]
["bitfinex","ETHUSD",1743865641648,0.22553567,1788.7,1788.5,4.7793736]
["bitfinex","ETHUSD",1743865645452,0.22553567,1788.7,1788.5,8.6931736]
["bitfinex","ETHUSD",1743865645653,0.22553567,1788.7,1788.5,4.7793736]
["bitfinex","ETHUSD",1743865646649,0.22553567,1788.7,1788.5,8.6931736]
["bitfinex","ETHUSD",1743865647850,0.22553567,1788.7,1788.5,4.7793736]
["bitfinex","ETHUSD",1743865648458,0.22553567,1788.7,1788.6,4.39160736]
["bitfinex","ETHUSD",1743865648824,8.8914646,1789.0,1788.6,4.39160736]
["bitfinex","ETHUSD",1743865649055,0.21804256,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743865649256,8.8914646,1789.0,1788.6,3.91367]
["bitfinex","ETHUSD",1743865649448,0.21804256,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743865649750,8.8914646,1789.0,1788.6,3.91367]
["bitfinex","ETHUSD",1743865649951,0.21804256,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743865650152,3.91302,1788.9,1788.6,3.91367]
["bitfinex","ETHUSD",1743865650320,0.21800187,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743865650525,3.91302,1788.9,1788.6,4.78297436]
["bitfinex","ETHUSD",1743865650749,0.21800187,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743865650923,3.91302,1788.9,1788.6,3.91367]
["bitfinex","ETHUSD",1743865651126,0.21838855,1788.8,1788.6,3.91367]
["bitfinex","ETHUSD",1743865651458,3.91302,1788.9,1788.6,3.91367]
["bitfinex","ETHUSD",1743865651663,0.21800187,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743865651954,3.91302,1788.9,1788.6,4.69641]
["bitfinex","ETHUSD",1743865652157,0.21800187,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743865652354,3.91302,1788.9,1788.6,4.33153115]
["bitfinex","ETHUSD",1743865652548,0.21800187,1788.7,1788.6,4.33153115]
["bitfinex","ETHUSD",1743865652937,12.8045046,1789.0,1788.6,4.33153115]
["bitfinex","ETHUSD",1743865653459,0.21872858,1788.9,1788.6,4.33153115]
["bitfinex","ETHUSD",1743865653628,0.21872858,1788.9,1788.6,3.91367]
["bitfinex","ETHUSD",1743865654161,0.21872858,1788.9,1788.6,7.82726]
["bitfinex","ETHUSD",1743865654350,0.21872858,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743865654848,0.21872858,1788.9,1788.8,5.46144007]
["bitfinex","ETHUSD",1743865657945,0.21872858,1788.9,1788.8,5.4615189]
["bitfinex","ETHUSD",1743865663480,0.21872858,1788.9,1788.8,5.51741496]
["bitfinex","ETHUSD",1743865663771,0.21872858,1788.9,1788.8,6.4045954]
["bitfinex","ETHUSD",1743865663936,25.153,1789.3,1789.0,4.68861]
["bitfinex","ETHUSD",1743865664279,25.153,1789.3,1789.1,0.7722889]
["bitfinex","ETHUSD",1743865664483,25.153,1789.3,1789.1,0.41883842]
["bitfinex","ETHUSD",1743865664966,25.153,1789.3,1789.0,4.68861]
["bitfinex","ETHUSD",1743865665934,25.153,1789.3,1789.0,5.548772]
["bitfinex","ETHUSD",1743865666134,25.153,1789.3,1789.1,0.41834215]
["bitfinex","ETHUSD",1743865666335,25.153,1789.3,1789.0,5.548772]
["bitfinex","ETHUSD",1743865667955,25.153,1789.3,1789.0,1.636162]
["bitfinex","ETHUSD",1743865668160,3.9123,1789.3,1788.9,3.91301]
["bitfinex","ETHUSD",1743865668361,7.82466,1789.3,1788.9,3.91301]
["bitfinex","ETHUSD",1743865668539,3.91237,1789.2,1788.9,3.91301]
["bitfinex","ETHUSD",1743865672276,0.21922585,1789.1,1788.9,3.91301]
["bitfinex","ETHUSD",1743865672463,0.21922585,1789.1,1788.9,4.383591]
["bitfinex","ETHUSD",1743865674781,0.21922585,1789.1,1788.9,8.296601]
["bitfinex","ETHUSD",1743865674959,0.21922585,1789.1,1788.9,4.383591]
["bitfinex","ETHUSD",1743865675164,7.82466,1789.3,1788.9,4.383591]
["bitfinex","ETHUSD",1743865675366,0.21883925,1789.0,1788.9,3.91301]
["bitfinex","ETHUSD",1743865675552,3.9123,1789.3,1788.9,3.91301]
["bitfinex","ETHUSD",1743865675880,3.9123,1789.3,1788.9,4.2659746]
["bitfinex","ETHUSD",1743865676176,0.2196124,1789.2,1788.9,7.82589]
["bitfinex","ETHUSD",1743865676378,0.2196124,1789.2,1789.0,0.77135644]
["bitfinex","ETHUSD",1743865676875,0.2196124,1789.2,1788.9,3.91288]
["bitfinex","ETHUSD",1743865677854,0.2196124,1789.2,1789.0,0.41842976]
["bitfinex","ETHUSD",1743865678189,0.2196124,1789.2,1788.9,3.91288]
["bitfinex","ETHUSD",1743865678577,0.2196124,1789.2,1789.0,0.35305193]
["bitfinex","ETHUSD",1743865679181,4.1319824,1789.2,1789.0,0.35305193]
["bitfinex","ETHUSD",1743865679352,4.7417824,1789.2,1789.0,0.35305193]
["bitfinex","ETHUSD",1743865679542,4.7417824,1789.2,1788.8,4.70599]
["bitfinex","ETHUSD",1743865679747,4.7417824,1789.2,1788.8,5.567932]
["bitfinex","ETHUSD",1743865679947,4.7417824,1789.2,1788.9,0.77164762]
["bitfinex","ETHUSD",1743865680185,8.70414001,1789.2,1788.9,0.3531087]
["bitfinex","ETHUSD",1743865680346,3.91266,1789.1,1788.7,7.82676]
["bitfinex","ETHUSD",1743865680543,3.91266,1789.1,1788.8,0.41860231]
["bitfinex","ETHUSD",1743865680867,0.21888675,1789.0,1788.8,0.41860231]
["bitfinex","ETHUSD",1743865681573,0.21888675,1789.0,1788.9,0.41860231]
["bitfinex","ETHUSD",1743865682172,0.62972097,1789.0,1788.9,0.41860231]
["bitfinex","ETHUSD",1743865683254,0.62972097,1789.0,1788.8,0.35329435]
["bitfinex","ETHUSD",1743865683454,0.62972097,1789.0,1788.7,3.91333]
["bitfinex","ETHUSD",1743865683850,0.62972097,1789.0,1788.8,0.41882524]
["bitfinex","ETHUSD",1743865684274,0.62972097,1789.0,1788.7,3.91333]
["bitfinex","ETHUSD",1743865684483,0.62972097,1789.0,1788.8,0.35340261]
["bitfinex","ETHUSD",1743865685050,0.62972097,1789.0,1788.7,8.688918]
["bitfinex","ETHUSD",1743865685485,0.62972097,1789.0,1788.8,0.4188626]
["bitfinex","ETHUSD",1743865685987,0.62972097,1789.0,1788.9,0.4188626]
["bitfinex","ETHUSD",1743865686489,0.62972097,1789.0,1788.9,0.77221824]
["bitfinex","ETHUSD",1743865691762,0.62972097,1789.0,1788.9,0.77222411]
["bitfinex","ETHUSD",1743865696213,0.62972097,1789.0,1788.9,4.68523411]
["bitfinex","ETHUSD",1743865698294,0.62972097,1789.0,1788.9,5.62462752]
["bitfinex","ETHUSD",1743865699115,0.21888675,1789.0,1788.9,5.62479256]
["bitfinex","ETHUSD",1743865699417,0.21888675,1789.0,1788.9,6.44999256]
["bitfinex","ETHUSD",1743865699572,11.8653983,1789.4,1789.0,3.91276]
["bitfinex","ETHUSD",1743865699773,11.8653983,1789.4,1789.1,0.41902764]
["bitfinex","ETHUSD",1743865699986,13.53982425,1789.4,1789.1,0.77238915]
["bitfinex","ETHUSD",1743865700205,13.53982425,1789.4,1789.1,0.35336151]
["bitfinex","ETHUSD",1743865700506,13.53982425,1789.4,1789.0,3.91276]
["bitfinex","ETHUSD",1743865700716,17.45189425,1789.4,1789.0,3.91276]
["bitfinex","ETHUSD",1743865701174,17.45189425,1789.4,1789.1,0.41893031]
["bitfinex","ETHUSD",1743865701574,17.45189425,1789.4,1789.0,3.91276]
["bitfinex","ETHUSD",1743865701813,17.45189425,1789.4,1789.1,0.35342126]
["bitfinex","ETHUSD",1743865702211,17.45189425,1789.4,1789.0,3.91276]
["bitfinex","ETHUSD",1743865702374,0.21684804,1789.3,1789.1,0.41886644]
["bitfinex","ETHUSD",1743865703115,0.21684804,1789.3,1789.0,3.91276]
["bitfinex","ETHUSD",1743865703520,0.21684804,1789.3,1789.1,0.35335801]
["bitfinex","ETHUSD",1743865703717,0.21684804,1789.3,1789.1,0.77219379]
["bitfinex","ETHUSD",1743865703921,0.21684804,1789.3,1789.1,0.41883578]
["bitfinex","ETHUSD",1743865704221,0.21684804,1789.3,1789.0,3.91276]
["bitfinex","ETHUSD",1743865705006,0.21684804,1789.3,1789.1,0.35333475]
["bitfinex","ETHUSD",1743865705376,0.21684804,1789.3,1789.0,3.91276]
["bitfinex","ETHUSD",1743865705576,0.21684804,1789.3,1789.0,4.777857]
["bitfinex","ETHUSD",1743865706223,0.21684804,1789.3,1789.1,0.41877592]
["bitfinex","ETHUSD",1743865706719,0.21684804,1789.3,1789.0,4.777857]
["bitfinex","ETHUSD",1743865707074,0.21684804,1789.3,1789.1,0.35328749]
["bitfinex","ETHUSD",1743865707720,0.21684804,1789.3,1789.0,4.777857]
["bitfinex","ETHUSD",1743865708222,0.21684804,1789.3,1789.1,0.41874274]
["bitfinex","ETHUSD",1743865708622,0.21684804,1789.3,1789.0,4.777857]
["bitfinex","ETHUSD",1743865708821,0.21684804,1789.3,1789.1,0.4777857]
["bitfinex","ETHUSD",1743865708983,0.21684804,1789.3,1789.0,3.91276]
["bitfinex","ETHUSD",1743865709184,6.0260483,1789.2,1788.9,4.73821]
["bitfinex","ETHUSD",1743865709623,0.20434267,1789.1,1789.0,4.33152815]
["bitfinex","ETHUSD",1743865709820,2.1136583,1789.3,1789.0,4.33152815]
["bitfinex","ETHUSD",1743865710028,0.20472922,1789.2,1789.0,4.6847864]
["bitfinex","ETHUSD",1743865710226,0.20472922,1789.2,1789.1,0.46847864]
["bitfinex","ETHUSD",1743865710386,0.20472922,1789.2,1789.1,0.41872815]
["bitfinex","ETHUSD",1743865710701,0.20472922,1789.2,1789.1,0.7719864]
["bitfinex","ETHUSD",1743865711932,4.11708922,1789.2,1789.1,0.35325825]
["bitfinex","ETHUSD",1743865712083,4.11708922,1789.2,1788.9,4.73821]
["bitfinex","ETHUSD",1743865712833,4.11720922,1789.2,1788.9,0.8252]
["bitfinex","ETHUSD",1743865713118,2.1136583,1789.1,1789.0,0.41873103]
["bitfinex","ETHUSD",1743865713409,6.0262383,1789.1,1789.0,0.41873103]
["bitfinex","ETHUSD",1743865713614,6.2306403,1789.1,1788.8,3.91323]
["bitfinex","ETHUSD",1743865713981,2.3180603,1789.1,1788.9,0.35330772]
["bitfinex","ETHUSD",1743865714618,2.3180603,1789.1,1788.8,3.91323]
["bitfinex","ETHUSD",1743865714910,2.3180603,1789.1,1788.9,0.41884674]
["bitfinex","ETHUSD",1743865715086,2.3180603,1789.1,1788.8,3.91323]
["bitfinex","ETHUSD",1743865715515,6.2306503,1789.1,1788.9,0.35339456]
["bitfinex","ETHUSD",1743865715724,4.5226,1789.0,1788.9,0.35339456]
["bitfinex","ETHUSD",1743865716104,4.72761716,1789.0,1788.6,7.82718]
["bitfinex","ETHUSD",1743865716284,4.72761716,1789.0,1788.9,0.41889774]
["bitfinex","ETHUSD",1743865717179,4.72761716,1789.0,1788.6,7.82718]
["bitfinex","ETHUSD",1743865717384,4.72761716,1789.0,1788.6,8.685918]
["bitfinex","ETHUSD",1743865717695,4.72761716,1789.0,1788.7,0.35335444]
["bitfinex","ETHUSD",1743865717905,4.72761716,1789.0,1788.8,0.41883328]
["bitfinex","ETHUSD",1743865718216,4.72761716,1789.0,1788.7,0.35335444]
["bitfinex","ETHUSD",1743865718414,4.72761716,1789.0,1788.6,8.685918]
["bitfinex","ETHUSD",1743865718827,4.72761716,1789.0,1788.7,0.41879545]
["bitfinex","ETHUSD",1743865719187,5.14551666,1789.0,1788.8,0.41879545]
["bitfinex","ETHUSD",1743865719630,5.14551666,1789.0,1788.6,8.685918]
["bitfinex","ETHUSD",1743865719787,2.1136583,1788.8,1788.7,0.35328735]
["bitfinex","ETHUSD",1743865720109,2.31790225,1788.8,1788.7,0.35328735]
["bitfinex","ETHUSD",1743865720305,2.31790225,1788.8,1788.6,0.35328735]
["bitfinex","ETHUSD",1743865720808,2.31790225,1788.8,1788.5,4.67477]
["bitfinex","ETHUSD",1743865721321,2.31790225,1788.8,1788.6,0.41854543]
["bitfinex","ETHUSD",1743865721825,2.31790225,1788.8,1788.5,4.67477]
["bitfinex","ETHUSD",1743865722019,2.31790225,1788.8,1788.5,5.533646]
["bitfinex","ETHUSD",1743865722783,2.31790225,1788.8,1788.6,0.35299707]
["bitfinex","ETHUSD",1743865723221,2.31790225,1788.8,1788.6,3.91367]
["bitfinex","ETHUSD",1743865724287,0.20424395,1788.8,1788.6,4.26659462]
["bitfinex","ETHUSD",1743865724718,5.23,1788.9,1788.6,4.26659462]
["bitfinex","ETHUSD",1743865724918,0.20372078,1788.7,1788.6,5.25220018]
["bitfinex","ETHUSD",1743865725121,7.3436583,1788.9,1788.6,5.25220018]
["bitfinex","ETHUSD",1743865725286,0.20372078,1788.7,1788.6,5.25220018]
["bitfinex","ETHUSD",1743865725487,7.3436583,1788.9,1788.6,5.67041307]
["bitfinex","ETHUSD",1743865725699,0.20372078,1788.7,1788.6,5.67041307]
["bitfinex","ETHUSD",1743865725900,0.4178995,1789.0,1788.7,0.7609]
["bitfinex","ETHUSD",1743865726117,7.3436583,1789.1,1788.7,5.31746731]
["bitfinex","ETHUSD",1743865726321,5.23,1789.1,1788.8,3.96892722]
["bitfinex","ETHUSD",1743865726688,5.23,1789.1,1788.9,0.41815833]
["bitfinex","ETHUSD",1743865726889,5.23,1789.1,1788.8,7.88203722]
["bitfinex","ETHUSD",1743865727105,5.23,1789.1,1788.9,0.35277684]
["bitfinex","ETHUSD",1743865730325,5.23,1789.1,1788.8,7.88200717]
["bitfinex","ETHUSD",1743865730620,5.23,1789.1,1788.8,8.81060962]
["bitfinex","ETHUSD",1743865730925,5.23,1789.1,1788.9,0.41820819]
["bitfinex","ETHUSD",1743865731414,5.23,1789.1,1788.8,3.91303]
["bitfinex","ETHUSD",1743865732026,5.23,1789.1,1788.8,7.82615]
["bitfinex","ETHUSD",1743865732325,0.20239025,1789.0,1788.9,0.41822587]
["bitfinex","ETHUSD",1743865733126,0.62871106,1789.0,1788.9,0.76852878]
["bitfinex","ETHUSD",1743865737845,2.74236936,1789.0,1788.9,0.76852878]
["bitfinex","ETHUSD",1743865738044,6.65516936,1789.0,1788.9,0.76852878]
["bitfinex","ETHUSD",1743865738244,12.3664223,1789.0,1788.8,0.76852878]
["bitfinex","ETHUSD",1743865738401,3.91301,1788.9,1788.8,0.35030291]
["bitfinex","ETHUSD",1743865738597,8.07281,1788.9,1788.8,0.35030291]
["bitfinex","ETHUSD",1743865738795,3.91345,1788.7,1788.6,0.24380175]
["bitfinex","ETHUSD",1743865739033,13.2595563,1788.7,1788.6,0.24380175]
["bitfinex","ETHUSD",1743865739220,13.46030214,1788.7,1788.6,0.24380175]
["bitfinex","ETHUSD",1743865739538,4.52371,1788.5,1788.1,4.72485]
["bitfinex","ETHUSD",1743865739705,3.96618551,1788.4,1788.1,4.72485]
["bitfinex","ETHUSD",1743865739905,4.1659382,1788.4,1788.1,4.72485]
["bitfinex","ETHUSD",1743865740434,4.59002723,1788.4,1788.1,4.72485]
["bitfinex","ETHUSD",1743865741013,4.59002723,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743865741201,9.41559095,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743865742243,8.50421723,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743865742403,0.6098,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865742733,0.80864855,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865744109,0.19884855,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865755963,0.19884855,1788.2,1788.1,4.73776]
["bitfinex","ETHUSD",1743865756257,0.19884855,1788.2,1788.1,5.603026]
["bitfinex","ETHUSD",1743865757239,0.19884855,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865760145,0.19884855,1788.2,1788.1,3.96476]
["bitfinex","ETHUSD",1743865761073,0.19884855,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865761363,0.19884855,1788.2,1788.1,3.96476]
["bitfinex","ETHUSD",1743865761773,0.19884855,1788.2,1788.1,4.73776]
["bitfinex","ETHUSD",1743865761935,0.19884855,1788.2,1788.1,5.60861449]
["bitfinex","ETHUSD",1743865762368,0.19884855,1788.2,1788.1,6.37347342]
["bitfinex","ETHUSD",1743865762735,0.19884855,1788.2,1788.1,6.42938968]
["bitfinex","ETHUSD",1743865763165,0.19884855,1788.2,1788.1,6.37347342]
["bitfinex","ETHUSD",1743865767989,0.19884855,1788.2,1788.1,12.42347342]
["bitfinex","ETHUSD",1743865769545,0.19884855,1788.2,1788.1,11.55261893]
["bitfinex","ETHUSD",1743865769760,0.19884855,1788.2,1788.1,10.77961893]
["bitfinex","ETHUSD",1743865770952,0.19884855,1788.2,1788.1,11.55541893]
["bitfinex","ETHUSD",1743865775257,0.19884855,1788.2,1788.1,10.77961893]
["bitfinex","ETHUSD",1743865779956,0.19884855,1788.2,1788.1,6.86485893]
["bitfinex","ETHUSD",1743865780350,0.6772069,1788.2,1788.1,6.86485893]
["bitfinex","ETHUSD",1743865781651,0.6772069,1788.2,1788.1,6.86599992]
["bitfinex","ETHUSD",1743865782281,0.19884855,1788.2,1788.1,6.86599992]
["bitfinex","ETHUSD",1743865784291,0.19884855,1788.2,1788.1,0.81599992]
["bitfinex","ETHUSD",1743865796999,4.11339855,1788.2,1788.1,0.81599992]
["bitfinex","ETHUSD",1743865798009,4.11339855,1788.2,1788.1,0.39888743]
["bitfinex","ETHUSD",1743865799186,4.11339855,1788.2,1788.1,0.81783792]
["bitfinex","ETHUSD",1743865799369,0.19884855,1788.2,1788.1,0.81783792]
["bitfinex","ETHUSD",1743865801309,4.11339855,1788.2,1788.1,0.81783792]
["bitfinex","ETHUSD",1743865801498,5.3746499,1788.2,1788.1,0.81783792]
["bitfinex","ETHUSD",1743865802676,5.3746499,1788.2,1788.1,0.39888743]
["bitfinex","ETHUSD",1743865802877,5.3746499,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865803521,0.19884855,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865803676,0.19884855,1788.2,1788.1,0.46903649]
["bitfinex","ETHUSD",1743865803878,0.19884855,1788.2,1788.1,0.81831454]
["bitfinex","ETHUSD",1743865804437,7.72319855,1788.2,1788.1,0.81831454]
["bitfinex","ETHUSD",1743865804582,11.68787116,1788.2,1788.1,0.39927805]
["bitfinex","ETHUSD",1743865804781,12.85265125,1788.2,1788.1,0.39927805]
["bitfinex","ETHUSD",1743865805188,12.85265125,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865805740,13.40265125,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865806074,14.05011593,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865806580,14.3254965,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865806989,10.36082389,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743865809122,4.52561,1787.7,1787.5,0.41851848]
["bitfinex","ETHUSD",1743865809331,0.15745938,1787.6,1787.4,0.41851848]
["bitfinex","ETHUSD",1743865809530,11.05118126,1787.7,1787.4,0.41851848]
["bitfinex","ETHUSD",1743865809531,9.75561,1787.7,1787.4,0.41851848]
["bitfinex","ETHUSD",1743865809738,0.15787801,1787.6,1787.4,0.41851848]
["bitfinex","ETHUSD",1743865810035,9.75561,1787.7,1787.4,4.33479848]
["bitfinex","ETHUSD",1743865810036,5.8398,1787.7,1787.4,4.33479848]
["bitfinex","ETHUSD",1743865810234,0.1574906,1787.5,1787.4,4.33479848]
["bitfinex","ETHUSD",1743865810529,0.15765805,1787.5,1787.4,0.41851848]
["bitfinex","ETHUSD",1743865810734,9.75544,1787.7,1787.4,0.41851848]
["bitfinex","ETHUSD",1743865810930,0.15787801,1787.6,1787.4,0.41851848]
["bitfinex","ETHUSD",1743865811235,11.57399426,1787.7,1787.3,9.03224848]
["bitfinex","ETHUSD",1743865811397,11.57399426,1787.7,1787.4,3.9163]
["bitfinex","ETHUSD",1743865811398,0.1574906,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743865811608,8.0699473,1787.7,1787.4,3.9163]
["bitfinex","ETHUSD",1743865811906,11.9855873,1787.7,1787.3,4.69736]
["bitfinex","ETHUSD",1743865812108,0.15796173,1787.6,1787.3,4.69736]
["bitfinex","ETHUSD",1743865812416,11.9855873,1787.7,1787.3,4.69736]
["bitfinex","ETHUSD",1743865812628,0.15757432,1787.5,1787.3,4.69736]
["bitfinex","ETHUSD",1743865812817,11.9855873,1787.7,1787.3,4.69736]
["bitfinex","ETHUSD",1743865813030,0.15718688,1787.4,1787.3,4.69736]
["bitfinex","ETHUSD",1743865813327,0.15718688,1787.4,1787.3,5.1153525]
["bitfinex","ETHUSD",1743865813527,11.9855873,1787.7,1787.3,5.1153525]
["bitfinex","ETHUSD",1743865813727,0.15796173,1787.6,1787.3,5.1153525]
["bitfinex","ETHUSD",1743865814038,11.9855873,1787.7,1787.3,5.1153525]
["bitfinex","ETHUSD",1743865814240,0.15757432,1787.5,1787.3,5.1153525]
["bitfinex","ETHUSD",1743865814406,11.9855873,1787.7,1787.3,5.1153525]
["bitfinex","ETHUSD",1743865814607,0.15718688,1787.4,1787.3,5.1153525]
["bitfinex","ETHUSD",1743865814808,11.9855873,1787.7,1787.3,9.0317725]
["bitfinex","ETHUSD",1743865815037,0.15697764,1787.4,1787.3,5.1153525]
["bitfinex","ETHUSD",1743865815243,3.91589,1787.6,1787.3,4.69736]
["bitfinex","ETHUSD",1743865815409,0.15697764,1787.4,1787.3,4.69736]
["bitfinex","ETHUSD",1743865815612,7.83191,1787.6,1787.3,0.781]
["bitfinex","ETHUSD",1743865815911,4.699281,1787.5,1787.2,0.41779012]
["bitfinex","ETHUSD",1743865816230,0.15683284,1787.4,1787.2,0.41779012]
["bitfinex","ETHUSD",1743865818517,0.15683284,1787.4,1787.2,0.36779012]
["bitfinex","ETHUSD",1743865818848,0.15683284,1787.4,1787.1,10.81496]
["bitfinex","ETHUSD",1743865820421,0.15683284,1787.4,1787.1,14.73178]
["bitfinex","ETHUSD",1743865820626,0.15683284,1787.4,1787.1,10.81496]
["bitfinex","ETHUSD",1743865820826,0.15683284,1787.4,1787.1,14.73182]
["bitfinex","ETHUSD",1743865821916,0.15683284,1787.4,1787.1,10.81496]
["bitfinex","ETHUSD",1743865822116,0.70343122,1787.4,1787.1,10.81496]
["bitfinex","ETHUSD",1743865824049,8.58448383,1787.4,1787.1,6.8982]
["bitfinex","ETHUSD",1743865824235,8.58448383,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743865824236,3.91661,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743865824417,3.96467261,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865824626,9.19805423,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865824818,11.03262065,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865825922,11.44676121,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865826225,14.44676121,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865829351,10.89676121,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865829528,4.53565479,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865831744,4.67083441,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865832939,8.58757441,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865833125,9.13757441,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865833327,5.22083441,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865833545,6.65768085,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865833745,2.14300824,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865833959,0.7061618,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865836272,4.6229018,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865838839,0.7061618,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865839255,4.6229018,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865840881,0.7061618,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865843663,2.82443182,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865844548,6.74117182,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865844749,8.330147,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865846843,8.939947,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865847038,9.489947,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865856669,8.330147,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865863601,0.7061618,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743865863800,0.7061618,1787.2,1787.1,0.46947054]
["bitfinex","ETHUSD",1743865864697,0.7061618,1787.2,1787.1,4.38643054]
["bitfinex","ETHUSD",1743865864902,0.29202124,1787.2,1787.1,5.17193054]
["bitfinex","ETHUSD",1743865865087,25.19926232,1787.4,1787.1,5.17193054]
["bitfinex","ETHUSD",1743865865291,25.19926232,1787.4,1787.2,1.20497054]
["bitfinex","ETHUSD",1743865865489,25.19926232,1787.4,1787.3,4.70202]
["bitfinex","ETHUSD",1743865865995,25.19926232,1787.4,1787.3,5.12149054]
["bitfinex","ETHUSD",1743865866900,0.01026232,1787.4,1787.3,5.12149054]
["bitfinex","ETHUSD",1743865867303,0.30267581,1787.4,1787.3,5.12149054]
["bitfinex","ETHUSD",1743865867491,0.30267581,1787.4,1787.3,6.02529859]
["bitfinex","ETHUSD",1743865868505,0.30267581,1787.4,1787.3,12.13123931]
["bitfinex","ETHUSD",1743865868702,0.30267581,1787.4,1787.3,15.07529859]
["bitfinex","ETHUSD",1743865871913,25.19,1788.1,1787.9,4.68572]
["bitfinex","ETHUSD",1743865872076,25.6043252,1788.1,1787.9,4.68572]
["bitfinex","ETHUSD",1743865872276,25.19,1788.1,1787.9,4.68572]
["bitfinex","ETHUSD",1743865872780,25.19,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743865873775,25.19,1788.1,1787.9,4.68565]
["bitfinex","ETHUSD",1743865873977,25.19,1788.1,1787.9,5.545756]
["bitfinex","ETHUSD",1743865874279,25.19,1788.1,1787.9,9.460856]
["bitfinex","ETHUSD",1743865875011,25.19,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743865876408,9.19956454,1788.3,1788.0,3.91498]
["bitfinex","ETHUSD",1743865876709,13.11390454,1788.3,1787.9,5.545756]
["bitfinex","ETHUSD",1743865877027,9.19956454,1788.3,1788.0,0.5545756]
["bitfinex","ETHUSD",1743865877230,9.61472946,1788.3,1788.0,0.5545756]
["bitfinex","ETHUSD",1743865877524,9.61472946,1788.3,1788.0,4.4694056]
["bitfinex","ETHUSD",1743865877810,29.74314468,1788.6,1788.4,0.7752]
["bitfinex","ETHUSD",1743865877811,25.182,1788.6,1788.4,0.7752]
["bitfinex","ETHUSD",1743865878131,25.182,1788.6,1788.5,9.96389]
["bitfinex","ETHUSD",1743865878310,9.19856454,1788.9,1788.5,11.43478798]
["bitfinex","ETHUSD",1743865878493,3.91328,1788.8,1788.5,7.52089798]
["bitfinex","ETHUSD",1743865878831,4.39862285,1788.8,1788.5,7.52089798]
["bitfinex","ETHUSD",1743865879628,4.39862285,1788.8,1788.5,11.43475798]
["bitfinex","ETHUSD",1743865879781,4.39862285,1788.8,1788.5,7.52089798]
["bitfinex","ETHUSD",1743865879983,0.2291718,1788.7,1788.5,6.05]
["bitfinex","ETHUSD",1743865885335,0.2291718,1788.7,1788.5,10.01974713]
["bitfinex","ETHUSD",1743865885869,0.2291718,1788.7,1788.5,10.01971713]
["bitfinex","ETHUSD",1743865886051,0.2291718,1788.7,1788.6,0.7752]
["bitfinex","ETHUSD",1743865886253,5.229,1788.9,1788.6,0.7752]
["bitfinex","ETHUSD",1743865886449,0.22738293,1788.8,1788.6,0.7752]
["bitfinex","ETHUSD",1743865886764,3.91283,1789.0,1788.6,5.76827171]
["bitfinex","ETHUSD",1743865886962,0.22716799,1788.7,1788.6,9.68181171]
["bitfinex","ETHUSD",1743865887137,5.228,1789.1,1788.8,3.91321]
["bitfinex","ETHUSD",1743865887341,0.22830382,1789.0,1788.8,7.82642]
["bitfinex","ETHUSD",1743865887651,0.22830382,1789.0,1788.9,4.68821]
["bitfinex","ETHUSD",1743865887838,3.96956454,1789.2,1788.9,4.68821]
["bitfinex","ETHUSD",1743865888034,0.22950052,1789.1,1788.9,4.68821]
["bitfinex","ETHUSD",1743865888348,31.0178,1789.3,1788.9,8.60114]
["bitfinex","ETHUSD",1743865888522,0.22987896,1789.2,1789.0,3.91278]
["bitfinex","ETHUSD",1743865889216,0.22987896,1789.2,1789.0,4.77846025]
["bitfinex","ETHUSD",1743865889445,0.22987896,1789.2,1789.1,0.7949]
["bitfinex","ETHUSD",1743865889665,0.22987896,1789.2,1789.1,4.70748]
["bitfinex","ETHUSD",1743865893450,0.22987896,1789.2,1789.1,0.7949]
["bitfinex","ETHUSD",1743865893956,0.22987896,1789.2,1789.1,6.8449]
["bitfinex","ETHUSD",1743865894257,4.8092435,1789.2,1789.1,6.05]
["bitfinex","ETHUSD",1743865897244,4.1994435,1789.2,1789.1,6.05]
["bitfinex","ETHUSD",1743865897948,0.22987896,1789.2,1789.1,6.05]
["bitfinex","ETHUSD",1743865899961,0.22987896,1789.2,1788.9,8.60746]
["bitfinex","ETHUSD",1743865900131,0.22987896,1789.2,1788.9,9.468206]
["bitfinex","ETHUSD",1743865900332,0.22987896,1789.2,1788.9,5.555326]
["bitfinex","ETHUSD",1743865900544,4.1994435,1789.2,1788.9,3.91288]
["bitfinex","ETHUSD",1743865901458,8.1119335,1789.2,1788.8,3.91322]
["bitfinex","ETHUSD",1743865901676,3.91309,1788.9,1788.7,6.05]
["bitfinex","ETHUSD",1743865901831,3.96956454,1788.8,1788.7,6.05]
["bitfinex","ETHUSD",1743865902141,0.22832851,1788.8,1788.7,6.05]
["bitfinex","ETHUSD",1743865902340,3.91309,1788.9,1788.7,6.05]
["bitfinex","ETHUSD",1743865902524,4.80768684,1788.8,1788.7,6.05]
["bitfinex","ETHUSD",1743865902857,10.14299452,1788.8,1788.7,6.05]
["bitfinex","ETHUSD",1743865903472,3.91424,1788.4,1788.1,6.05]
["bitfinex","ETHUSD",1743865903676,3.96956454,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865903846,4.19396887,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865904543,4.61292156,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865904742,4.61292156,1788.3,1788.1,7.04649]
["bitfinex","ETHUSD",1743865905555,4.61292156,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865905756,8.52725156,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865907047,4.61292156,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865907553,8.52725156,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865910651,4.61292156,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865911088,8.52726156,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865915184,9.13706156,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865915548,13.05155156,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865916162,9.13706156,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865916987,5.22272156,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865919190,9.13705156,1788.3,1788.1,6.05]
["bitfinex","ETHUSD",1743865919492,4.61292156,1788.3,1788.1,6.8704]
["bitfinex","ETHUSD",1743865920500,8.52725156,1788.3,1788.0,0.8204]
["bitfinex","ETHUSD",1743865922473,12.44175156,1788.3,1787.9,3.91506]
["bitfinex","ETHUSD",1743865922774,12.44175156,1788.3,1787.9,5.603107]
["bitfinex","ETHUSD",1743865924502,0.55,1788.2,1787.9,5.603107]
["bitfinex","ETHUSD",1743865924794,0.22175101,1788.1,1787.9,5.603107]
["bitfinex","ETHUSD",1743865924998,0.55,1788.2,1787.9,5.603107]
["bitfinex","ETHUSD",1743865925184,0.22137195,1788.0,1787.9,5.603107]
["bitfinex","ETHUSD",1743865925384,0.55,1788.2,1787.9,5.603107]
["bitfinex","ETHUSD",1743865925564,0.22175101,1788.1,1787.9,5.603107]
["bitfinex","ETHUSD",1743865925765,0.55,1788.2,1787.9,5.603107]
["bitfinex","ETHUSD",1743865925968,0.22175101,1788.1,1787.9,5.603107]
["bitfinex","ETHUSD",1743865926170,0.55,1788.2,1787.9,5.603107]
["bitfinex","ETHUSD",1743865926386,0.22175101,1788.1,1787.9,5.603107]
["bitfinex","ETHUSD",1743865926588,0.55,1788.2,1787.9,5.603107]
["bitfinex","ETHUSD",1743865926796,0.22175101,1788.1,1787.9,5.603107]
["bitfinex","ETHUSD",1743865926995,0.55,1788.2,1787.9,5.603107]
["bitfinex","ETHUSD",1743865927183,0.22175101,1788.1,1787.9,5.603107]
["bitfinex","ETHUSD",1743865927386,0.55,1788.2,1787.9,5.603107]
["bitfinex","ETHUSD",1743865927587,0.22175101,1788.1,1787.9,5.603107]
["bitfinex","ETHUSD",1743865927785,0.55,1788.2,1787.9,5.603107]
["bitfinex","ETHUSD",1743865927786,4.46455,1788.2,1787.9,5.603107]
["bitfinex","ETHUSD",1743865927998,0.22175101,1788.1,1787.9,5.603107]
["bitfinex","ETHUSD",1743865928168,0.55,1788.2,1787.9,5.603107]
["bitfinex","ETHUSD",1743865928368,0.22175101,1788.1,1787.9,5.603107]
["bitfinex","ETHUSD",1743865928597,4.46457,1788.2,1787.9,5.603107]
["bitfinex","ETHUSD",1743865928771,0.22175101,1788.1,1787.9,5.603107]
["bitfinex","ETHUSD",1743865928967,0.55,1788.2,1787.9,5.603107]
["bitfinex","ETHUSD",1743865929169,0.22175101,1788.1,1787.9,5.603107]
["bitfinex","ETHUSD",1743865929403,4.46461,1788.2,1787.9,1.688047]
["bitfinex","ETHUSD",1743865929573,0.22137195,1788.0,1787.8,10.78581]
["bitfinex","ETHUSD",1743865929768,4.46461,1788.2,1787.8,10.78581]
["bitfinex","ETHUSD",1743865929769,8.37937,1788.2,1787.8,6.8704]
["bitfinex","ETHUSD",1743865929969,0.22175101,1788.1,1787.8,6.8704]
["bitfinex","ETHUSD",1743865930170,3.91481,1788.1,1787.8,6.8704]
["bitfinex","ETHUSD",1743865930369,0.22137195,1788.0,1787.8,7.949003]
["bitfinex","ETHUSD",1743865931499,0.22137195,1788.0,1787.9,0.41877223]
["bitfinex","ETHUSD",1743865932514,4.46461,1788.2,1787.9,0.41877223]
["bitfinex","ETHUSD",1743865932672,0.22175101,1788.1,1787.9,0.41877223]
["bitfinex","ETHUSD",1743865932872,4.46461,1788.2,1787.9,0.41877223]
["bitfinex","ETHUSD",1743865933177,0.22175101,1788.1,1787.8,15.779723]
["bitfinex","ETHUSD",1743865933404,4.46461,1788.2,1787.9,1.5779723]
["bitfinex","ETHUSD",1743865933623,0.22137195,1788.0,1787.9,1.5779723]
["bitfinex","ETHUSD",1743865933793,4.46461,1788.2,1787.9,1.5779723]
["bitfinex","ETHUSD",1743865933994,0.22175101,1788.1,1787.9,1.5779723]
["bitfinex","ETHUSD",1743865934215,4.46461,1788.2,1787.9,1.5779723]
["bitfinex","ETHUSD",1743865934418,4.46461,1788.2,1788.0,0.4193265]
["bitfinex","ETHUSD",1743865934698,4.46461,1788.2,1787.9,1.5779723]
["bitfinex","ETHUSD",1743865935039,4.46461,1788.2,1787.9,5.4931723]
["bitfinex","ETHUSD",1743865935734,4.46461,1788.2,1788.0,0.41936589]
["bitfinex","ETHUSD",1743865935940,8.91265723,1788.3,1788.0,4.33433589]
["bitfinex","ETHUSD",1743865936097,4.33329269,1788.3,1788.0,4.33433589]
["bitfinex","ETHUSD",1743865936598,4.33329269,1788.3,1788.1,0.41936589]
["bitfinex","ETHUSD",1743865936896,4.33329269,1788.3,1788.0,3.91497]
["bitfinex","ETHUSD",1743865937099,4.33329269,1788.3,1788.0,4.85578423]
["bitfinex","ETHUSD",1743865937695,4.33329269,1788.3,1788.1,0.41935082]
["bitfinex","ETHUSD",1743865938097,4.33329269,1788.3,1788.0,4.85578423]
["bitfinex","ETHUSD",1743865939248,4.33329269,1788.3,1788.1,0.41935327]
["bitfinex","ETHUSD",1743865939592,4.33329269,1788.3,1788.0,4.85578423]
["bitfinex","ETHUSD",1743865940513,4.33329269,1788.3,1788.1,0.41934343]
["bitfinex","ETHUSD",1743865940702,4.33329269,1788.3,1788.0,4.85578423]
["bitfinex","ETHUSD",1743865941435,4.33329269,1788.3,1788.0,3.91497]
["bitfinex","ETHUSD",1743865941969,4.33329269,1788.3,1788.1,0.41934018]
["bitfinex","ETHUSD",1743865942471,0.22113468,1788.2,1787.9,5.4931723]
["bitfinex","ETHUSD",1743865942941,0.22113468,1788.2,1788.0,0.41933399]
["bitfinex","ETHUSD",1743865943143,4.13570468,1788.2,1788.0,0.41933399]
["bitfinex","ETHUSD",1743865943460,4.68570468,1788.2,1788.1,0.41933399]
["bitfinex","ETHUSD",1743865943629,6.80192619,1788.2,1788.1,0.41933399]
["bitfinex","ETHUSD",1743865943829,6.80192619,1788.2,1787.8,10.7858]
["bitfinex","ETHUSD",1743865944030,6.80192619,1788.2,1787.8,12.255943]
["bitfinex","ETHUSD",1743865944329,6.80192619,1788.2,1787.9,0.41936878]
["bitfinex","ETHUSD",1743865944659,6.80192619,1788.2,1788.0,0.41936878]
["bitfinex","ETHUSD",1743865945165,6.80192619,1788.2,1787.8,16.171253]
["bitfinex","ETHUSD",1743865945364,6.80192619,1788.2,1787.9,0.41934877]
["bitfinex","ETHUSD",1743865945885,8.65339264,1788.2,1788.0,0.41934877]
["bitfinex","ETHUSD",1743865946383,8.65339264,1788.2,1787.8,16.171253]
["bitfinex","ETHUSD",1743865946544,8.65339264,1788.2,1787.8,12.255853]
["bitfinex","ETHUSD",1743865946971,8.65339264,1788.2,1787.9,0.41934925]
["bitfinex","ETHUSD",1743865947471,13.17790264,1788.2,1788.0,0.41934925]
["bitfinex","ETHUSD",1743865947835,9.26319264,1788.2,1787.8,10.78571]
["bitfinex","ETHUSD",1743865948036,9.26319264,1788.2,1787.8,12.255844]
["bitfinex","ETHUSD",1743865948373,9.26319264,1788.2,1787.9,0.41935093]
["bitfinex","ETHUSD",1743865949084,9.26319264,1788.2,1788.0,0.41935093]
["bitfinex","ETHUSD",1743865949457,9.26319264,1788.2,1787.9,3.91517]
["bitfinex","ETHUSD",1743865950485,9.26319264,1788.2,1788.0,0.4193558]
["bitfinex","ETHUSD",1743865950691,0.22113468,1788.2,1788.0,4.3341658]
["bitfinex","ETHUSD",1743865950986,0.22113468,1788.2,1788.1,0.43341658]
["bitfinex","ETHUSD",1743865951159,0.22113468,1788.2,1788.1,0.85277238]
["bitfinex","ETHUSD",1743865952586,0.22113468,1788.2,1788.1,0.4193558]
["bitfinex","ETHUSD",1743865954986,0.22113468,1788.2,1788.1,11.23544284]
["bitfinex","ETHUSD",1743865955190,4.52295,1788.9,1788.5,0.7954]
["bitfinex","ETHUSD",1743865955345,3.91327,1788.8,1788.5,0.7954]
["bitfinex","ETHUSD",1743865956152,8.90682899,1788.9,1788.5,4.70928]
["bitfinex","ETHUSD",1743865956749,8.90682899,1788.9,1788.5,5.571604]
["bitfinex","ETHUSD",1743865956951,8.90682899,1788.9,1788.6,0.3491642]
["bitfinex","ETHUSD",1743865957469,0.18057091,1788.8,1788.5,5.571604]
["bitfinex","ETHUSD",1743865957787,8.90682899,1788.9,1788.5,5.571604]
["bitfinex","ETHUSD",1743865957951,0.17814699,1788.7,1788.5,5.571604]
["bitfinex","ETHUSD",1743865958280,8.90682899,1788.9,1788.6,0.9061261]
["bitfinex","ETHUSD",1743865958583,8.90682899,1788.9,1788.6,0.5571604]
["bitfinex","ETHUSD",1743865961282,0.41619103,1788.9,1788.8,0.7954]
["bitfinex","ETHUSD",1743865961784,0.55,1789.0,1788.8,0.7954]
["bitfinex","ETHUSD",1743865962462,4.87826005,1789.0,1788.8,0.7954]
["bitfinex","ETHUSD",1743865963057,0.41545005,1789.0,1788.8,0.7954]
["bitfinex","ETHUSD",1743865963256,7.88027796,1789.1,1788.8,1.266276]
["bitfinex","ETHUSD",1743865963688,3.96768796,1789.1,1788.8,1.266276]
["bitfinex","ETHUSD",1743865963987,3.96768796,1789.1,1788.8,5.179496]
["bitfinex","ETHUSD",1743865964291,3.96768796,1789.1,1788.8,9.092576]
["bitfinex","ETHUSD",1743865964474,30.401,1789.2,1788.8,5.179356]
["bitfinex","ETHUSD",1743865964681,30.401,1789.2,1788.9,4.4308656]
["bitfinex","ETHUSD",1743865964984,30.401,1789.2,1788.9,8.3437256]
["bitfinex","ETHUSD",1743865965167,30.401,1789.2,1789.0,0.7954]
["bitfinex","ETHUSD",1743865965756,30.82307845,1789.2,1789.0,0.7954]
["bitfinex","ETHUSD",1743865966483,30.82307845,1789.2,1789.0,4.70819]
["bitfinex","ETHUSD",1743865966684,25.59707845,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743865968969,25.59707845,1789.2,1789.0,5.62208856]
["bitfinex","ETHUSD",1743865970087,25.59707845,1789.2,1788.9,0.5179356]
["bitfinex","ETHUSD",1743865970287,29.50944845,1789.2,1788.8,5.178166]
["bitfinex","ETHUSD",1743865970589,29.50944845,1789.2,1788.8,9.091246]
["bitfinex","ETHUSD",1743865970785,29.50944845,1789.2,1788.8,5.178156]
["bitfinex","ETHUSD",1743865970994,29.50944845,1789.2,1788.8,9.091246]
["bitfinex","ETHUSD",1743865971591,25.59707845,1789.2,1788.9,3.913]
["bitfinex","ETHUSD",1743865972182,25.59707845,1789.2,1788.8,9.091276]
["bitfinex","ETHUSD",1743865972381,0.18172976,1789.1,1788.8,9.091276]
["bitfinex","ETHUSD",1743865972580,4.14941772,1789.1,1788.8,1.265076]
["bitfinex","ETHUSD",1743865972789,8.67182772,1789.1,1788.8,0.7942]
["bitfinex","ETHUSD",1743865973163,4.14941772,1789.1,1788.8,0.7942]
["bitfinex","ETHUSD",1743865973462,4.14941772,1789.1,1788.8,4.70735]
["bitfinex","ETHUSD",1743865974700,8.06201772,1789.1,1788.8,0.7942]
["bitfinex","ETHUSD",1743865975899,4.14941772,1789.1,1788.8,4.70743]
["bitfinex","ETHUSD",1743865976077,0.18172976,1789.1,1788.8,6.174505]
["bitfinex","ETHUSD",1743865976701,0.18172976,1789.1,1788.9,3.913]
["bitfinex","ETHUSD",1743865977804,0.18172976,1789.1,1788.9,3.91289]
["bitfinex","ETHUSD",1743865977981,0.18172976,1789.1,1789.0,4.7039]
["bitfinex","ETHUSD",1743865978560,9.13594,1789.4,1789.0,4.7039]
["bitfinex","ETHUSD",1743865978767,0.18352815,1789.3,1789.0,4.7039]
["bitfinex","ETHUSD",1743865979090,0.18352815,1789.3,1789.0,5.565579]
["bitfinex","ETHUSD",1743865980305,4.09567815,1789.3,1789.0,5.565579]
["bitfinex","ETHUSD",1743865980515,8.06336611,1789.3,1789.0,1.652779]
["bitfinex","ETHUSD",1743865980679,11.97566611,1789.3,1789.0,1.652779]
["bitfinex","ETHUSD",1743865981103,8.06336611,1789.3,1789.0,1.652779]
["bitfinex","ETHUSD",1743865981403,4.15121611,1789.3,1789.0,5.565569]
["bitfinex","ETHUSD",1743865981606,4.15121611,1789.3,1789.0,5.565499]
["bitfinex","ETHUSD",1743865982497,0.18352815,1789.3,1789.0,9.478149]
["bitfinex","ETHUSD",1743865982799,0.18352815,1789.3,1789.1,0.9478149]
["bitfinex","ETHUSD",1743865982994,0.18352815,1789.3,1789.1,4.8602549]
["bitfinex","ETHUSD",1743865983773,0.18352815,1789.3,1789.2,0.7911]
["bitfinex","ETHUSD",1743865984000,0.18352815,1789.3,1789.2,4.70346]
["bitfinex","ETHUSD",1743865984697,25.163,1789.5,1789.3,7.82399]
["bitfinex","ETHUSD",1743865984885,25.163,1789.5,1789.3,8.72036583]
["bitfinex","ETHUSD",1743865985887,25.163,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743865986091,25.163,1789.5,1789.4,4.70302]
["bitfinex","ETHUSD",1743865986428,25.163,1789.5,1789.4,5.05171801]
["bitfinex","ETHUSD",1743865986988,25.163,1789.5,1789.4,5.46952458]
["bitfinex","ETHUSD",1743865987288,25.163,1789.5,1789.4,6.49730962]
["bitfinex","ETHUSD",1743865987488,25.34883282,1789.5,1789.4,6.49730962]
["bitfinex","ETHUSD",1743865988033,25.34883282,1789.5,1789.4,0.76650458]
["bitfinex","ETHUSD",1743865988205,25.34883282,1789.5,1789.4,0.34869801]
["bitfinex","ETHUSD",1743865988383,25.34883282,1789.5,1789.4,4.71022]
["bitfinex","ETHUSD",1743865990124,25.34883282,1789.5,1789.4,0.7983]
["bitfinex","ETHUSD",1743865990323,25.34883282,1789.5,1789.4,4.71022]
["bitfinex","ETHUSD",1743865990513,25.34883282,1789.5,1789.4,5.572437]
["bitfinex","ETHUSD",1743865990823,25.34883282,1789.5,1789.3,4.32963787]
["bitfinex","ETHUSD",1743865991214,25.34883282,1789.5,1789.3,3.91195]
["bitfinex","ETHUSD",1743865991731,25.34883282,1789.5,1789.3,8.17242121]
["bitfinex","ETHUSD",1743865991898,25.34883282,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743865992085,0.18583282,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743865992286,0.18583282,1789.5,1789.4,4.694307]
["bitfinex","ETHUSD",1743865992486,9.19168796,1789.7,1789.4,4.694307]
["bitfinex","ETHUSD",1743865992683,0.17086715,1789.5,1789.4,5.452207]
["bitfinex","ETHUSD",1743865992935,9.19168796,1789.7,1789.4,5.452207]
["bitfinex","ETHUSD",1743865993110,0.17086715,1789.5,1789.4,5.452207]
["bitfinex","ETHUSD",1743865993288,9.19168796,1789.7,1789.4,5.452207]
["bitfinex","ETHUSD",1743865993492,0.17086715,1789.5,1789.4,5.452207]
["bitfinex","ETHUSD",1743865993719,9.60632509,1789.7,1789.4,5.452207]
["bitfinex","ETHUSD",1743865993922,0.17086715,1789.5,1789.4,5.452207]
["bitfinex","ETHUSD",1743865994388,9.60632509,1789.7,1789.4,5.452207]
["bitfinex","ETHUSD",1743865994588,0.17086715,1789.5,1789.4,5.452207]
["bitfinex","ETHUSD",1743865994790,9.60632509,1789.7,1789.4,5.452207]
["bitfinex","ETHUSD",1743865995026,0.17086715,1789.5,1789.4,5.452207]
["bitfinex","ETHUSD",1743865995226,5.63863713,1789.7,1789.4,5.452207]
["bitfinex","ETHUSD",1743865995391,0.17086715,1789.5,1789.4,4.66982]
["bitfinex","ETHUSD",1743865995591,9.54990713,1789.7,1789.4,4.66982]
["bitfinex","ETHUSD",1743865995887,0.17086715,1789.5,1789.2,4.67025]
["bitfinex","ETHUSD",1743865996123,8.48908796,1789.6,1789.2,4.67025]
["bitfinex","ETHUSD",1743865996285,0.16141392,1789.4,1789.2,4.67025]
["bitfinex","ETHUSD",1743865996625,0.16103565,1789.3,1789.2,9.5512691]
["bitfinex","ETHUSD",1743865996825,8.48908796,1789.6,1789.2,9.5512691]
["bitfinex","ETHUSD",1743865997126,0.16179215,1789.5,1789.2,9.5512691]
["bitfinex","ETHUSD",1743865997628,0.16179215,1789.5,1789.2,9.133532]
["bitfinex","ETHUSD",1743865999801,3.91192,1789.4,1789.2,1.463282]
["bitfinex","ETHUSD",1743866000002,4.62325565,1789.3,1789.2,0.34848775]
["bitfinex","ETHUSD",1743866000201,10.45505565,1789.3,1789.2,0.34848775]
["bitfinex","ETHUSD",1743866000500,3.9126,1789.1,1788.7,4.69993]
["bitfinex","ETHUSD",1743866000740,0.6098,1789.0,1788.8,0.41784779]
["bitfinex","ETHUSD",1743866000943,8.43069796,1788.9,1788.8,0.41784779]
["bitfinex","ETHUSD",1743866001157,14.26249796,1788.9,1788.8,0.41784779]
["bitfinex","ETHUSD",1743866001313,3.91323,1788.8,1788.7,0.34855117]
["bitfinex","ETHUSD",1743866001506,0.55,1788.7,1788.4,0.76639896]
["bitfinex","ETHUSD",1743866001745,3.91368,1788.6,1788.4,0.76639896]
["bitfinex","ETHUSD",1743866001924,4.06889992,1788.6,1788.4,0.76639896]
["bitfinex","ETHUSD",1743866002129,4.06889992,1788.6,1788.3,3.41784779]
["bitfinex","ETHUSD",1743866002318,4.06889992,1788.6,1788.3,4.75607457]
["bitfinex","ETHUSD",1743866002511,0.15521992,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743866004340,0.15521992,1788.6,1788.4,0.7865]
["bitfinex","ETHUSD",1743866004643,0.15521992,1788.6,1788.4,3.91411]
["bitfinex","ETHUSD",1743866006446,0.15521992,1788.6,1788.4,3.91399]
["bitfinex","ETHUSD",1743866006658,0.15521992,1788.6,1788.5,0.391399]
["bitfinex","ETHUSD",1743866008664,0.15521992,1788.6,1788.5,4.305289]
["bitfinex","ETHUSD",1743866009008,0.15521992,1788.6,1788.5,5.120389]
["bitfinex","ETHUSD",1743866009449,0.40896126,1788.8,1788.5,9.034279]
["bitfinex","ETHUSD",1743866009608,0.15477305,1788.7,1788.6,3.91353]
["bitfinex","ETHUSD",1743866009813,9.13682,1789.0,1788.6,4.8169139]
["bitfinex","ETHUSD",1743866010013,0.15553043,1788.9,1788.8,3.91315]
["bitfinex","ETHUSD",1743866010249,25.157,1789.1,1788.8,3.91315]
["bitfinex","ETHUSD",1743866010555,0.15556811,1789.0,1788.8,3.91315]
["bitfinex","ETHUSD",1743866011152,0.76536811,1789.0,1788.7,0.8151]
["bitfinex","ETHUSD",1743866012048,0.76536811,1789.0,1788.8,3.91322]
["bitfinex","ETHUSD",1743866013325,0.15556811,1789.0,1788.8,4.777386]
["bitfinex","ETHUSD",1743866016359,0.15556811,1789.0,1788.8,0.864166]
["bitfinex","ETHUSD",1743866016531,0.15556811,1789.0,1788.7,8.64178]
["bitfinex","ETHUSD",1743866017969,0.15556811,1789.0,1788.7,4.72844]
["bitfinex","ETHUSD",1743866018869,0.15556811,1789.0,1788.6,10.8670439]
["bitfinex","ETHUSD",1743866019056,4.06850811,1789.0,1788.6,9.96366]
["bitfinex","ETHUSD",1743866020279,4.06850811,1789.0,1788.6,13.87725]
["bitfinex","ETHUSD",1743866020422,4.06850811,1789.0,1788.6,9.96359]
["bitfinex","ETHUSD",1743866020623,8.49052796,1788.9,1788.6,6.05]
["bitfinex","ETHUSD",1743866020828,0.15568894,1788.8,1788.6,6.05]
["bitfinex","ETHUSD",1743866021029,12.40372796,1788.9,1788.6,6.05]
["bitfinex","ETHUSD",1743866021356,0.15568894,1788.8,1788.6,9.96366]
["bitfinex","ETHUSD",1743866021723,8.49052796,1788.9,1788.6,9.96366]
["bitfinex","ETHUSD",1743866022275,0.15552473,1788.8,1788.6,9.96366]
["bitfinex","ETHUSD",1743866022432,8.49052796,1788.9,1788.6,6.05]
["bitfinex","ETHUSD",1743866022625,0.15429687,1788.8,1788.6,6.05]
["bitfinex","ETHUSD",1743866022824,8.49052796,1788.9,1788.6,6.05]
["bitfinex","ETHUSD",1743866023057,0.15429687,1788.8,1788.6,6.05]
["bitfinex","ETHUSD",1743866023257,8.49052796,1788.9,1788.6,6.05]
["bitfinex","ETHUSD",1743866023460,0.15429687,1788.8,1788.6,6.05]
["bitfinex","ETHUSD",1743866023673,8.49052796,1788.9,1788.6,6.05]
["bitfinex","ETHUSD",1743866023875,0.15658737,1788.8,1788.6,6.05]
["bitfinex","ETHUSD",1743866024029,9.33958076,1788.9,1788.6,6.05]
["bitfinex","ETHUSD",1743866024229,0.15658737,1788.8,1788.6,6.05]
["bitfinex","ETHUSD",1743866024531,9.33958076,1788.9,1788.6,6.05]
["bitfinex","ETHUSD",1743866024934,4.06985737,1788.8,1788.6,6.05]
["bitfinex","ETHUSD",1743866026067,4.06985737,1788.8,1788.4,3.91411]
["bitfinex","ETHUSD",1743866026238,4.06985737,1788.8,1788.4,5.077122]
["bitfinex","ETHUSD",1743866026437,4.06985737,1788.8,1788.4,5.84326586]
["bitfinex","ETHUSD",1743866027074,4.06985737,1788.8,1788.4,5.4948448]
["bitfinex","ETHUSD",1743866027572,4.06985737,1788.8,1788.4,5.077122]
["bitfinex","ETHUSD",1743866028569,4.06985737,1788.8,1788.5,0.34879717]
["bitfinex","ETHUSD",1743866029275,4.06985737,1788.8,1788.4,5.077122]
["bitfinex","ETHUSD",1743866029886,4.06985737,1788.8,1788.5,0.41841904]
["bitfinex","ETHUSD",1743866030172,4.06985737,1788.8,1788.4,5.077122]
["bitfinex","ETHUSD",1743866030778,4.06985737,1788.8,1788.5,0.34903926]
["bitfinex","ETHUSD",1743866030952,4.06985737,1788.8,1788.5,0.76750228]
["bitfinex","ETHUSD",1743866031156,4.06985737,1788.8,1788.5,0.41846302]
["bitfinex","ETHUSD",1743866031576,4.06985737,1788.8,1788.4,5.077122]
["bitfinex","ETHUSD",1743866032080,4.06985737,1788.8,1788.5,0.3490502]
["bitfinex","ETHUSD",1743866032581,4.06985737,1788.8,1788.4,5.077122]
["bitfinex","ETHUSD",1743866032752,4.06985737,1788.8,1788.4,3.91411]
["bitfinex","ETHUSD",1743866032953,4.06985737,1788.8,1788.5,0.41849749]
["bitfinex","ETHUSD",1743866033476,4.06985737,1788.8,1788.4,3.91411]
["bitfinex","ETHUSD",1743866033678,4.06985737,1788.8,1788.4,5.077122]
["bitfinex","ETHUSD",1743866033888,4.06985737,1788.8,1788.5,0.34906286]
["bitfinex","ETHUSD",1743866034185,4.06985737,1788.8,1788.4,5.077122]
["bitfinex","ETHUSD",1743866035004,4.06985737,1788.8,1788.5,0.41849178]
["bitfinex","ETHUSD",1743866035307,4.06985737,1788.8,1788.4,5.077122]
["bitfinex","ETHUSD",1743866035809,4.06985737,1788.8,1788.5,0.34907044]
["bitfinex","ETHUSD",1743866036110,7.98323737,1788.8,1788.5,0.34907044]
["bitfinex","ETHUSD",1743866036414,7.98323737,1788.8,1788.4,5.077122]
["bitfinex","ETHUSD",1743866036805,7.98323737,1788.8,1788.5,0.41850667]
["bitfinex","ETHUSD",1743866036995,4.06985737,1788.8,1788.5,0.41850667]
["bitfinex","ETHUSD",1743866037321,4.06985737,1788.8,1788.4,8.991092]
["bitfinex","ETHUSD",1743866037322,7.98327737,1788.8,1788.4,5.076982]
["bitfinex","ETHUSD",1743866037611,3.91346,1788.7,1788.4,5.076982]
["bitfinex","ETHUSD",1743866037812,0.15561568,1788.6,1788.5,0.41850694]
["bitfinex","ETHUSD",1743866038113,0.15561568,1788.6,1788.5,0.76757807]
["bitfinex","ETHUSD",1743866039485,0.15561568,1788.6,1788.5,0.34907113]
["bitfinex","ETHUSD",1743866041436,0.57520753,1788.6,1788.5,0.34907113]
["bitfinex","ETHUSD",1743866042825,5.64867753,1788.6,1788.5,0.34907113]
["bitfinex","ETHUSD",1743866043023,7.00166008,1788.6,1788.5,0.34907113]
["bitfinex","ETHUSD",1743866043326,3.91395,1788.5,1788.3,0.34907113]
["bitfinex","ETHUSD",1743866043624,3.91395,1788.5,1788.0,0.7851]
["bitfinex","ETHUSD",1743866043625,3.91441,1788.3,1788.0,0.7851]
["bitfinex","ETHUSD",1743866043815,4.06730809,1788.2,1788.1,0.41858902]
["bitfinex","ETHUSD",1743866044019,4.67710809,1788.2,1788.1,0.41858902]
["bitfinex","ETHUSD",1743866044539,4.67710809,1788.2,1787.9,0.76771786]
["bitfinex","ETHUSD",1743866044690,4.67710809,1788.2,1787.9,0.96540081]
["bitfinex","ETHUSD",1743866044891,4.67710809,1788.2,1787.9,0.54681179]
["bitfinex","ETHUSD",1743866045534,0.76246809,1788.2,1787.9,0.54681179]
["bitfinex","ETHUSD",1743866045753,0.76246809,1788.2,1787.9,4.46199179]
["bitfinex","ETHUSD",1743866046594,0.76246809,1788.2,1787.9,4.88018703]
["bitfinex","ETHUSD",1743866047134,4.67705809,1788.2,1787.9,0.96500703]
["bitfinex","ETHUSD",1743866047837,7.88245796,1788.1,1787.9,0.41819524]
["bitfinex","ETHUSD",1743866048005,0.14853373,1788.0,1787.9,0.41819524]
["bitfinex","ETHUSD",1743866048211,0.14853373,1788.0,1787.8,0.41819524]
["bitfinex","ETHUSD",1743866049934,0.14853373,1788.0,1787.8,0.76675386]
["bitfinex","ETHUSD",1743866050433,4.06363373,1788.0,1787.8,0.34855862]
["bitfinex","ETHUSD",1743866050634,4.06363373,1788.0,1787.7,6.05]
["bitfinex","ETHUSD",1743866050841,4.06363373,1788.0,1787.7,6.46795222]
["bitfinex","ETHUSD",1743866051330,6.3905429,1788.0,1787.6,3.0]
["bitfinex","ETHUSD",1743866051723,3.91531,1787.9,1787.6,3.0]
["bitfinex","ETHUSD",1743866052109,0.15125528,1787.8,1787.6,3.0]
["bitfinex","ETHUSD",1743866052311,0.15125528,1787.8,1787.5,4.70107]
["bitfinex","ETHUSD",1743866052535,0.15125528,1787.8,1787.5,5.04926685]
["bitfinex","ETHUSD",1743866052699,0.15125528,1787.8,1787.5,10.76674254]
["bitfinex","ETHUSD",1743866052899,0.15125528,1787.8,1787.5,11.18440653]
["bitfinex","ETHUSD",1743866053311,0.15125528,1787.8,1787.5,10.41840569]
["bitfinex","ETHUSD",1743866054737,0.15125528,1787.8,1787.5,6.50247569]
["bitfinex","ETHUSD",1743866055173,3.96768796,1787.7,1787.4,9.96628]
["bitfinex","ETHUSD",1743866055476,0.14935016,1787.6,1787.4,6.05]
["bitfinex","ETHUSD",1743866055677,8.49312796,1787.7,1787.4,6.05]
["bitfinex","ETHUSD",1743866055880,0.14935016,1787.6,1787.4,6.05]
["bitfinex","ETHUSD",1743866056087,3.91588,1787.6,1787.4,6.05]
["bitfinex","ETHUSD",1743866056254,0.14719736,1787.5,1787.4,6.05]
["bitfinex","ETHUSD",1743866056740,0.14719736,1787.5,1787.2,11.61119]
["bitfinex","ETHUSD",1743866056939,0.14719736,1787.5,1787.2,12.777349]
["bitfinex","ETHUSD",1743866057434,0.14719736,1787.5,1787.2,8.860699]
["bitfinex","ETHUSD",1743866058441,5.14372382,1787.5,1787.2,3.91658]
["bitfinex","ETHUSD",1743866059442,0.56623586,1787.5,1787.3,3.91647]
["bitfinex","ETHUSD",1743866061573,0.56623586,1787.5,1787.2,3.91658]
["bitfinex","ETHUSD",1743866062366,0.56623586,1787.5,1787.3,3.91647]
["bitfinex","ETHUSD",1743866063536,0.56623586,1787.5,1787.2,3.91658]
["bitfinex","ETHUSD",1743866064438,5.09213586,1787.5,1787.1,3.96695]
["bitfinex","ETHUSD",1743866064770,5.09213586,1787.5,1787.2,3.91673]
["bitfinex","ETHUSD",1743866066048,5.09213586,1787.5,1787.1,3.96695]
["bitfinex","ETHUSD",1743866066249,9.05982382,1787.5,1787.1,3.96695]
["bitfinex","ETHUSD",1743866067280,9.05982382,1787.5,1787.1,3.96687]
["bitfinex","ETHUSD",1743866067585,9.05982382,1787.5,1787.1,5.10226657]
["bitfinex","ETHUSD",1743866067794,5.09213586,1787.5,1787.1,5.046317]
["bitfinex","ETHUSD",1743866069650,5.09213586,1787.5,1787.1,8.963187]
["bitfinex","ETHUSD",1743866069851,5.09213586,1787.5,1787.2,3.91671]
["bitfinex","ETHUSD",1743866070389,5.09213586,1787.5,1787.1,5.046317]
["bitfinex","ETHUSD",1743866070892,1.17603586,1787.5,1787.2,3.91673]
["bitfinex","ETHUSD",1743866071583,1.17603586,1787.5,1787.2,3.91665]
["bitfinex","ETHUSD",1743866073088,0.56623586,1787.5,1787.3,3.91648]
["bitfinex","ETHUSD",1743866073394,0.56623586,1787.5,1787.3,4.68745]
["bitfinex","ETHUSD",1743866073689,0.56623586,1787.5,1787.3,5.03582367]
["bitfinex","ETHUSD",1743866073992,0.56623586,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743866075204,0.56623586,1787.5,1787.3,8.6038]
["bitfinex","ETHUSD",1743866075370,0.56623586,1787.5,1787.3,9.55381087]
["bitfinex","ETHUSD",1743866075700,0.56623586,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743866075905,0.14719736,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743866076200,9.75323,1787.8,1787.4,3.9163]
["bitfinex","ETHUSD",1743866076499,9.75323,1787.8,1787.4,4.33445181]
["bitfinex","ETHUSD",1743866076856,0.14747843,1787.7,1787.4,4.33445181]
["bitfinex","ETHUSD",1743866077057,0.14747843,1787.7,1787.4,5.68035202]
["bitfinex","ETHUSD",1743866077285,0.14747843,1787.7,1787.4,9.59651202]
["bitfinex","ETHUSD",1743866077488,0.14747843,1787.7,1787.4,8.82964427]
["bitfinex","ETHUSD",1743866077794,0.14747843,1787.7,1787.4,4.91334427]
["bitfinex","ETHUSD",1743866078201,0.14747843,1787.7,1787.4,5.33165232]
["bitfinex","ETHUSD",1743866078573,0.14747843,1787.7,1787.4,4.91334427]
["bitfinex","ETHUSD",1743866079101,4.06311843,1787.7,1787.4,3.91616]
["bitfinex","ETHUSD",1743866079272,4.06311843,1787.7,1787.4,4.33461565]
["bitfinex","ETHUSD",1743866079673,4.06311843,1787.7,1787.3,4.68751]
["bitfinex","ETHUSD",1743866080164,4.06311843,1787.7,1787.4,0.34911096]
["bitfinex","ETHUSD",1743866080366,11.94660639,1787.7,1787.3,4.68751]
["bitfinex","ETHUSD",1743866080567,11.94660639,1787.7,1787.4,0.41881658]
["bitfinex","ETHUSD",1743866080805,8.03080639,1787.7,1787.4,0.41881658]
["bitfinex","ETHUSD",1743866081104,8.03080639,1787.7,1787.3,4.68751]
["bitfinex","ETHUSD",1743866081402,8.03080639,1787.7,1787.3,5.547933]
["bitfinex","ETHUSD",1743866081704,8.03080639,1787.7,1787.4,0.76823799]
["bitfinex","ETHUSD",1743866082274,3.91593,1787.6,1787.3,0.771]
["bitfinex","ETHUSD",1743866082485,8.03080639,1787.7,1787.3,4.6875]
["bitfinex","ETHUSD",1743866082692,7.88332796,1787.7,1787.3,4.6875]
["bitfinex","ETHUSD",1743866082873,0.13440498,1787.6,1787.3,4.6875]
["bitfinex","ETHUSD",1743866083075,7.88332796,1787.7,1787.3,4.6875]
["bitfinex","ETHUSD",1743866083285,7.88332796,1787.7,1787.4,0.34939867]
["bitfinex","ETHUSD",1743866083497,0.13440498,1787.6,1787.4,0.34939867]
["bitfinex","ETHUSD",1743866083794,7.88332796,1787.7,1787.3,4.6875]
["bitfinex","ETHUSD",1743866084008,0.13411426,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743866084290,4.52524,1787.8,1787.4,8.25148743]
["bitfinex","ETHUSD",1743866084679,4.52524,1787.8,1787.5,0.76855645]
["bitfinex","ETHUSD",1743866084989,0.13504336,1787.7,1787.5,4.68461645]
["bitfinex","ETHUSD",1743866085240,0.13504336,1787.7,1787.6,0.771]
["bitfinex","ETHUSD",1743866085601,0.13504336,1787.7,1787.6,1.19013315]
["bitfinex","ETHUSD",1743866085798,17.02626796,1787.9,1787.6,1.53965454]
["bitfinex","ETHUSD",1743866086042,0.13496138,1787.7,1787.6,0.76865454]
["bitfinex","ETHUSD",1743866086241,17.02626796,1787.9,1787.6,0.34952139]
["bitfinex","ETHUSD",1743866086441,0.13496138,1787.7,1787.6,0.34952139]
["bitfinex","ETHUSD",1743866086642,3.91542,1787.8,1787.6,0.34952139]
["bitfinex","ETHUSD",1743866086818,0.13499933,1787.7,1787.6,0.34952139]
["bitfinex","ETHUSD",1743866087220,0.13499933,1787.7,1787.6,0.7686036]
["bitfinex","ETHUSD",1743866087541,8.01832729,1787.7,1787.6,0.34952139]
["bitfinex","ETHUSD",1743866087744,9.27268202,1787.7,1787.4,0.34952139]
["bitfinex","ETHUSD",1743866088047,9.27268202,1787.7,1787.4,0.76860582]
["bitfinex","ETHUSD",1743866088236,3.91586,1787.6,1787.4,0.41908443]
["bitfinex","ETHUSD",1743866088437,3.91586,1787.6,1787.2,7.73493]
["bitfinex","ETHUSD",1743866088617,0.13424076,1787.5,1787.2,7.73493]
["bitfinex","ETHUSD",1743866088819,4.05036076,1787.5,1787.3,0.76860885]
["bitfinex","ETHUSD",1743866089149,4.05036076,1787.5,1787.3,0.34950566]
["bitfinex","ETHUSD",1743866089352,4.05036076,1787.5,1787.4,0.34950566]
["bitfinex","ETHUSD",1743866089751,8.01804872,1787.5,1787.4,0.34950566]
["bitfinex","ETHUSD",1743866090313,8.01804872,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1743866090314,4.51763679,1787.5,1787.2,3.0]
["bitfinex","ETHUSD",1743866090513,4.51763679,1787.5,1787.3,0.41910591]
["bitfinex","ETHUSD",1743866090716,4.51763679,1787.5,1787.3,0.76859092]
["bitfinex","ETHUSD",1743866090935,4.51763679,1787.5,1787.3,0.34948501]
["bitfinex","ETHUSD",1743866091133,8.43372679,1787.5,1787.2,3.91666]
["bitfinex","ETHUSD",1743866091427,8.43372679,1787.5,1787.1,3.96681]
["bitfinex","ETHUSD",1743866091639,8.43372679,1787.5,1787.1,5.350311]
["bitfinex","ETHUSD",1743866091942,8.43372679,1787.5,1787.2,0.41910885]
["bitfinex","ETHUSD",1743866092162,8.43372679,1787.5,1787.3,0.76859629]
["bitfinex","ETHUSD",1743866092731,8.43372679,1787.5,1787.3,0.34948744]
["bitfinex","ETHUSD",1743866093050,3.9163,1787.4,1787.1,3.05]
["bitfinex","ETHUSD",1743866093426,0.13293929,1787.3,1787.2,0.76855455]
["bitfinex","ETHUSD",1743866093824,3.9163,1787.4,1787.2,0.76855455]
["bitfinex","ETHUSD",1743866094148,0.13293929,1787.3,1787.2,0.76855455]
["bitfinex","ETHUSD",1743866094333,0.13293929,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743866094334,3.9163,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743866094534,0.13293929,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743866094750,13.52648603,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743866095064,0.1333187,1787.4,1787.1,3.96691]
["bitfinex","ETHUSD",1743866095361,0.1333187,1787.4,1787.2,0.34945881]
["bitfinex","ETHUSD",1743866095568,0.1333187,1787.4,1787.2,0.76852256]
["bitfinex","ETHUSD",1743866095856,0.1333187,1787.4,1787.3,0.34945881]
["bitfinex","ETHUSD",1743866096167,0.1333187,1787.4,1787.3,0.76850941]
["bitfinex","ETHUSD",1743866096967,0.1333187,1787.4,1787.3,0.34945881]
["bitfinex","ETHUSD",1743866097979,0.1333187,1787.4,1787.3,0.76852431]
["bitfinex","ETHUSD",1743866099848,0.1333187,1787.4,1787.3,6.34772174]
["bitfinex","ETHUSD",1743866100269,0.1333187,1787.4,1787.3,12.45366563]
["bitfinex","ETHUSD",1743866100475,0.1333187,1787.4,1787.3,15.39772174]
["bitfinex","ETHUSD",1743866100661,39.30847787,1788.0,1787.6,4.71816]
["bitfinex","ETHUSD",1743866100978,25.58898991,1788.0,1787.8,3.91541]
["bitfinex","ETHUSD",1743866101307,25.175,1788.0,1787.9,5.1367655]
["bitfinex","ETHUSD",1743866101476,3.96768796,1788.3,1788.0,3.91485]
["bitfinex","ETHUSD",1743866101654,3.96768796,1788.3,1788.0,7.82973]
["bitfinex","ETHUSD",1743866101860,8.30046072,1788.3,1787.9,11.1867455]
["bitfinex","ETHUSD",1743866102055,4.38608072,1788.3,1787.9,15.1018055]
["bitfinex","ETHUSD",1743866102281,4.38608072,1788.3,1788.0,0.4190655]
["bitfinex","ETHUSD",1743866102616,0.55,1788.2,1787.9,9.9652]
["bitfinex","ETHUSD",1743866103293,4.46456,1788.2,1787.9,6.05]
["bitfinex","ETHUSD",1743866103460,0.55,1788.2,1787.9,9.96518]
["bitfinex","ETHUSD",1743866104501,4.46455,1788.2,1787.9,6.05]
["bitfinex","ETHUSD",1743866105411,0.55,1788.2,1787.9,9.96511]
["bitfinex","ETHUSD",1743866105615,0.55,1788.2,1787.9,11.353146]
["bitfinex","ETHUSD",1743866107399,0.1297472,1788.1,1787.9,11.353146]
["bitfinex","ETHUSD",1743866107596,0.1297472,1788.1,1788.0,4.71748]
["bitfinex","ETHUSD",1743866107802,0.41839276,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743866108096,5.226,1788.5,1788.2,4.697477]
["bitfinex","ETHUSD",1743866108317,13.71716796,1788.6,1788.2,3.91455]
["bitfinex","ETHUSD",1743866108667,13.71716796,1788.6,1788.2,7.82896]
["bitfinex","ETHUSD",1743866108894,9.80348796,1788.6,1788.2,3.91441]
["bitfinex","ETHUSD",1743866109063,9.19368796,1788.6,1788.3,4.72851]
["bitfinex","ETHUSD",1743866109381,13.10736796,1788.6,1788.3,0.8143]
["bitfinex","ETHUSD",1743866109582,3.96768796,1788.6,1788.3,0.8143]
["bitfinex","ETHUSD",1743866109786,3.96768796,1788.6,1788.3,4.72852]
["bitfinex","ETHUSD",1743866112976,4.37821568,1788.6,1788.3,4.72852]
["bitfinex","ETHUSD",1743866113315,8.29189568,1788.6,1788.3,0.8143]
["bitfinex","ETHUSD",1743866113831,8.29189568,1788.6,1788.3,4.72863]
["bitfinex","ETHUSD",1743866114051,4.37821568,1788.6,1788.3,4.72863]
["bitfinex","ETHUSD",1743866114613,8.29192568,1788.6,1788.3,0.8143]
["bitfinex","ETHUSD",1743866114817,3.96768796,1788.4,1788.2,3.91438]
["bitfinex","ETHUSD",1743866117104,8.49160796,1788.4,1788.0,6.91494]
["bitfinex","ETHUSD",1743866117305,8.49160796,1788.4,1788.0,3.91486]
["bitfinex","ETHUSD",1743866117306,3.96768796,1788.2,1788.0,3.91486]
["bitfinex","ETHUSD",1743866117506,4.57748796,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743866119228,3.96768796,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743866119388,7.88179796,1788.4,1788.0,4.73566]
["bitfinex","ETHUSD",1743866119587,7.88179796,1788.4,1788.0,8.65054]
["bitfinex","ETHUSD",1743866120115,7.88179796,1788.4,1788.0,4.73566]
["bitfinex","ETHUSD",1743866120619,7.88179796,1788.4,1788.0,8.65053]
["bitfinex","ETHUSD",1743866121226,9.12235076,1788.4,1788.0,3.91486]
["bitfinex","ETHUSD",1743866121806,5.20824076,1788.4,1788.1,3.91475]
["bitfinex","ETHUSD",1743866122128,3.96768796,1788.4,1788.1,4.73555]
["bitfinex","ETHUSD",1743866122295,0.12474217,1788.3,1788.1,4.73555]
["bitfinex","ETHUSD",1743866122627,3.96768796,1788.4,1788.1,4.73555]
["bitfinex","ETHUSD",1743866122790,0.12436323,1788.2,1788.1,4.73555]
["bitfinex","ETHUSD",1743866122991,7.88180796,1788.4,1788.1,5.600591]
["bitfinex","ETHUSD",1743866123191,0.12436323,1788.2,1788.1,4.73555]
["bitfinex","ETHUSD",1743866123711,7.88180796,1788.4,1788.1,4.73555]
["bitfinex","ETHUSD",1743866123892,0.12474217,1788.3,1788.1,4.73555]
["bitfinex","ETHUSD",1743866124225,7.88180796,1788.4,1788.1,4.73555]
["bitfinex","ETHUSD",1743866124403,0.1242813,1788.2,1788.1,4.73555]
["bitfinex","ETHUSD",1743866124605,7.88180796,1788.4,1788.1,4.73555]
["bitfinex","ETHUSD",1743866124804,0.1242813,1788.2,1788.1,4.73555]
["bitfinex","ETHUSD",1743866125006,7.88180796,1788.4,1788.1,4.73555]
["bitfinex","ETHUSD",1743866125332,7.88180796,1788.4,1788.1,0.8208]
["bitfinex","ETHUSD",1743866125503,0.1264613,1788.3,1788.0,3.91486]
["bitfinex","ETHUSD",1743866125703,9.64485976,1788.4,1788.0,3.91486]
["bitfinex","ETHUSD",1743866126105,0.1264613,1788.3,1788.0,3.91486]
["bitfinex","ETHUSD",1743866126304,7.88180796,1788.4,1788.0,3.91486]
["bitfinex","ETHUSD",1743866126501,0.12727989,1788.3,1788.1,4.73548]
["bitfinex","ETHUSD",1743866126690,5.225,1788.5,1788.2,4.388068]
["bitfinex","ETHUSD",1743866126894,0.12724937,1788.4,1788.2,3.91443]
["bitfinex","ETHUSD",1743866127130,0.41052772,1788.6,1788.3,3.91433]
["bitfinex","ETHUSD",1743866127430,0.12763443,1788.5,1788.3,3.91433]
["bitfinex","ETHUSD",1743866127804,0.42525989,1788.6,1788.3,3.91433]
["bitfinex","ETHUSD",1743866128132,34.93327,1788.7,1788.3,8.66086]
["bitfinex","ETHUSD",1743866128332,0.12760388,1788.6,1788.4,3.91409]
["bitfinex","ETHUSD",1743866128830,0.12760388,1788.6,1788.4,3.91398]
["bitfinex","ETHUSD",1743866129535,0.12760388,1788.6,1788.5,5.09528616]
["bitfinex","ETHUSD",1743866129905,0.12760388,1788.6,1788.5,5.51393179]
["bitfinex","ETHUSD",1743866130130,0.12760388,1788.6,1788.5,5.56983845]
["bitfinex","ETHUSD",1743866130336,0.12760388,1788.6,1788.5,6.46231363]
["bitfinex","ETHUSD",1743866132330,0.12760388,1788.6,1788.5,5.51393179]
["bitfinex","ETHUSD",1743866132947,0.12760388,1788.6,1788.5,5.09528616]
["bitfinex","ETHUSD",1743866133243,0.12760388,1788.6,1788.5,0.34919616]
["bitfinex","ETHUSD",1743866133446,0.12760388,1788.6,1788.4,3.91398]
["bitfinex","ETHUSD",1743866133614,0.12760388,1788.6,1788.4,4.33226792]
["bitfinex","ETHUSD",1743866133951,0.12760388,1788.6,1788.4,3.91398]
["bitfinex","ETHUSD",1743866134450,0.12760388,1788.6,1788.3,10.77902]
["bitfinex","ETHUSD",1743866134949,3.96768796,1788.5,1788.3,6.05]
["bitfinex","ETHUSD",1743866135101,0.11672593,1788.4,1788.3,6.05]
["bitfinex","ETHUSD",1743866135541,0.11672593,1788.4,1788.1,7.72945]
["bitfinex","ETHUSD",1743866135714,0.11672593,1788.4,1788.2,0.34898333]
["bitfinex","ETHUSD",1743866135917,4.03084593,1788.4,1788.2,0.76739483]
["bitfinex","ETHUSD",1743866136135,3.96768796,1788.3,1788.2,0.4184115]
["bitfinex","ETHUSD",1743866136310,7.99647688,1788.3,1788.2,0.4184115]
["bitfinex","ETHUSD",1743866136504,7.99647688,1788.3,1787.9,4.72975]
["bitfinex","ETHUSD",1743866136505,7.99647688,1788.3,1788.0,0.4184115]
["bitfinex","ETHUSD",1743866136705,7.99647688,1788.3,1788.0,0.93322765]
["bitfinex","ETHUSD",1743866137012,7.99647688,1788.3,1788.0,0.51481615]
["bitfinex","ETHUSD",1743866138342,8.41714389,1788.3,1788.0,0.51481615]
["bitfinex","ETHUSD",1743866138717,4.50281389,1788.3,1788.0,4.42979615]
["bitfinex","ETHUSD",1743866139954,8.41724389,1788.3,1788.0,0.51481615]
["bitfinex","ETHUSD",1743866140101,8.41724389,1788.3,1788.0,4.42977615]
["bitfinex","ETHUSD",1743866140448,4.50281389,1788.3,1788.0,4.42977615]
["bitfinex","ETHUSD",1743866140605,4.50281389,1788.3,1788.1,0.34900452]
["bitfinex","ETHUSD",1743866141220,4.50281389,1788.3,1788.0,4.42977615]
["bitfinex","ETHUSD",1743866143151,4.50281389,1788.3,1788.0,4.42967615]
["bitfinex","ETHUSD",1743866143451,0.53512593,1788.3,1788.1,2.03697266]
["bitfinex","ETHUSD",1743866143913,0.11445892,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743866144122,34.93236,1788.7,1788.2,7.88502191]
["bitfinex","ETHUSD",1743866144327,4.03039629,1788.6,1788.2,4.33291969]
["bitfinex","ETHUSD",1743866144723,3.91391,1788.5,1788.1,5.18431762]
["bitfinex","ETHUSD",1743866144921,0.11613253,1788.4,1788.1,5.18431762]
["bitfinex","ETHUSD",1743866145245,0.11613253,1788.4,1788.2,0.51843176]
["bitfinex","ETHUSD",1743866145556,0.11613253,1788.4,1788.1,5.18431762]
["bitfinex","ETHUSD",1743866145734,0.11613253,1788.4,1788.2,3.91455]
["bitfinex","ETHUSD",1743866146559,0.11613253,1788.4,1788.1,9.09894762]
["bitfinex","ETHUSD",1743866146864,0.11613253,1788.4,1788.2,3.91451]
["bitfinex","ETHUSD",1743866147364,11.79520796,1788.6,1788.2,3.91451]
["bitfinex","ETHUSD",1743866147524,0.11642943,1788.5,1788.2,3.91451]
["bitfinex","ETHUSD",1743866147729,0.11642943,1788.5,1788.2,4.82439376]
["bitfinex","ETHUSD",1743866148471,0.11642943,1788.5,1788.3,0.34893989]
["bitfinex","ETHUSD",1743866148765,0.11642943,1788.5,1788.3,0.76731935]
["bitfinex","ETHUSD",1743866149142,0.11642943,1788.5,1788.3,0.41837946]
["bitfinex","ETHUSD",1743866149962,0.11642943,1788.5,1788.2,8.79463822]
["bitfinex","ETHUSD",1743866150169,0.11642943,1788.5,1788.3,0.87946382]
["bitfinex","ETHUSD",1743866150534,0.11642943,1788.5,1788.2,3.91442]
["bitfinex","ETHUSD",1743866150935,0.11642943,1788.5,1788.3,0.348949]
["bitfinex","ETHUSD",1743866151273,0.11642943,1788.5,1788.2,3.91442]
["bitfinex","ETHUSD",1743866152181,0.11642943,1788.5,1788.3,0.34896343]
["bitfinex","ETHUSD",1743866152683,0.11642943,1788.5,1788.2,3.91442]
["bitfinex","ETHUSD",1743866152891,0.11642943,1788.5,1788.2,4.82429276]
["bitfinex","ETHUSD",1743866153686,0.11642943,1788.5,1788.3,0.34897645]
["bitfinex","ETHUSD",1743866153978,4.03036943,1788.5,1788.2,4.82429276]
["bitfinex","ETHUSD",1743866155172,4.03036943,1788.5,1788.3,0.34898895]
["bitfinex","ETHUSD",1743866155677,4.03036943,1788.5,1788.2,4.82429276]
["bitfinex","ETHUSD",1743866157089,4.03036943,1788.5,1788.3,0.34905969]
["bitfinex","ETHUSD",1743866157291,0.11642943,1788.5,1788.3,0.34905969]
["bitfinex","ETHUSD",1743866157476,0.11642943,1788.5,1788.2,4.82429276]
["bitfinex","ETHUSD",1743866157676,0.11642943,1788.5,1788.3,0.48242928]
["bitfinex","ETHUSD",1743866158190,0.11642943,1788.5,1788.2,4.82429276]
["bitfinex","ETHUSD",1743866158353,4.03033943,1788.5,1788.3,0.34906176]
["bitfinex","ETHUSD",1743866159072,4.03033943,1788.5,1788.1,8.65596]
["bitfinex","ETHUSD",1743866159270,0.11642943,1788.5,1788.1,8.65596]
["bitfinex","ETHUSD",1743866159576,0.11642943,1788.5,1788.2,0.41854465]
["bitfinex","ETHUSD",1743866159770,0.11642943,1788.5,1788.2,4.68215997]
["bitfinex","ETHUSD",1743866159977,0.11642943,1788.5,1788.2,5.20595332]
["bitfinex","ETHUSD",1743866160301,0.11642943,1788.5,1788.3,0.34907542]
["bitfinex","ETHUSD",1743866160706,0.11642943,1788.5,1788.2,4.856878]
["bitfinex","ETHUSD",1743866162401,7.99807739,1788.5,1788.2,0.942338]
["bitfinex","ETHUSD",1743866162616,8.60787739,1788.5,1788.2,0.942338]
["bitfinex","ETHUSD",1743866163807,8.60787739,1788.5,1788.0,3.91498]
["bitfinex","ETHUSD",1743866164104,8.60787739,1788.5,1788.0,3.97076118]
["bitfinex","ETHUSD",1743866164271,8.60787739,1788.5,1788.1,4.683048]
["bitfinex","ETHUSD",1743866164590,8.60787739,1788.5,1788.2,0.34943098]
["bitfinex","ETHUSD",1743866164794,8.60787739,1788.5,1788.2,0.768388]
["bitfinex","ETHUSD",1743866165000,8.60787739,1788.5,1788.2,0.34943098]
["bitfinex","ETHUSD",1743866165164,8.60787739,1788.5,1788.1,3.91462]
["bitfinex","ETHUSD",1743866165491,12.52194739,1788.5,1788.1,4.697578]
["bitfinex","ETHUSD",1743866165700,3.91425,1788.4,1788.2,0.41901676]
["bitfinex","ETHUSD",1743866166192,4.08277626,1788.3,1788.0,3.91496]
["bitfinex","ETHUSD",1743866166357,4.49845913,1788.3,1788.1,0.41893105]
["bitfinex","ETHUSD",1743866166769,4.49845913,1788.3,1788.2,0.34939695]
["bitfinex","ETHUSD",1743866169015,0.53077117,1788.3,1788.2,0.76832914]
["bitfinex","ETHUSD",1743866170125,5.65825913,1788.3,1788.2,0.76832914]
["bitfinex","ETHUSD",1743866170578,5.65825913,1788.3,1788.2,0.34939695]
["bitfinex","ETHUSD",1743866170899,0.53077117,1788.3,1788.2,0.34939695]
["bitfinex","ETHUSD",1743866171480,0.53077117,1788.3,1788.2,0.76840376]
["bitfinex","ETHUSD",1743866173587,0.53077117,1788.3,1788.2,4.68295376]
["bitfinex","ETHUSD",1743866174427,0.1150883,1788.3,1788.2,5.54271714]
["bitfinex","ETHUSD",1743866174595,3.96768796,1788.6,1788.2,2.48968284]
["bitfinex","ETHUSD",1743866174795,0.11583949,1788.5,1788.3,4.33322681]
["bitfinex","ETHUSD",1743866175009,29.69527,1788.7,1788.4,0.34939695]
["bitfinex","ETHUSD",1743866175214,0.11621824,1788.6,1788.4,0.34939695]
["bitfinex","ETHUSD",1743866175493,0.11621824,1788.6,1788.3,7.82842]
["bitfinex","ETHUSD",1743866175693,0.11621824,1788.6,1788.3,3.9142]
["bitfinex","ETHUSD",1743866175894,0.11621824,1788.6,1788.4,0.41888442]
["bitfinex","ETHUSD",1743866176227,0.11621824,1788.6,1788.4,4.33298442]
["bitfinex","ETHUSD",1743866176405,0.11621824,1788.6,1788.4,3.9141]
["bitfinex","ETHUSD",1743866176900,0.11621824,1788.6,1788.5,0.34930236]
["bitfinex","ETHUSD",1743866177101,0.11621824,1788.6,1788.5,4.26319236]
["bitfinex","ETHUSD",1743866177306,0.11621824,1788.6,1788.5,5.9670676]
["bitfinex","ETHUSD",1743866177512,0.11621824,1788.6,1788.5,6.3855003]
["bitfinex","ETHUSD",1743866177915,0.41812606,1788.8,1788.6,3.91358]
["bitfinex","ETHUSD",1743866178130,3.91281,1789.0,1788.7,0.4184327]
["bitfinex","ETHUSD",1743866178496,3.91281,1789.0,1788.6,7.8271]
["bitfinex","ETHUSD",1743866178728,4.32587196,1789.0,1788.7,0.34930236]
["bitfinex","ETHUSD",1743866179226,4.32587196,1789.0,1788.6,7.8271]
["bitfinex","ETHUSD",1743866179537,0.9016952,1789.3,1789.0,3.91277]
["bitfinex","ETHUSD",1743866179730,0.42334445,1789.2,1789.0,4.71837]
["bitfinex","ETHUSD",1743866179931,4.57748796,1789.3,1789.0,4.71837]
["bitfinex","ETHUSD",1743866180391,4.57748796,1789.3,1789.0,5.06654972]
["bitfinex","ETHUSD",1743866181644,4.57748796,1789.3,1789.0,4.71837]
["bitfinex","ETHUSD",1743866182099,8.48964796,1789.3,1788.9,3.913]
["bitfinex","ETHUSD",1743866182512,8.48964796,1789.3,1788.9,5.19046]
["bitfinex","ETHUSD",1743866182939,8.48964796,1789.3,1788.9,9.1033]
["bitfinex","ETHUSD",1743866183240,8.48964796,1789.3,1788.9,5.1903]
["bitfinex","ETHUSD",1743866183732,8.91481573,1789.3,1788.9,5.1903]
["bitfinex","ETHUSD",1743866185834,8.91481573,1789.3,1788.9,9.10315]
["bitfinex","ETHUSD",1743866187428,5.00265573,1789.3,1789.0,3.91278]
["bitfinex","ETHUSD",1743866188828,8.91483573,1789.3,1788.9,5.1903]
["bitfinex","ETHUSD",1743866189035,8.91483573,1789.3,1788.9,9.10317]
["bitfinex","ETHUSD",1743866189807,5.00265573,1789.3,1789.0,3.91273]
["bitfinex","ETHUSD",1743866190222,5.00265573,1789.3,1789.0,4.823033]
["bitfinex","ETHUSD",1743866191844,4.39285573,1789.3,1789.0,4.823033]
["bitfinex","ETHUSD",1743866192047,4.39285573,1789.3,1789.0,8.735683]
["bitfinex","ETHUSD",1743866192217,4.39285573,1789.3,1789.0,4.822953]
["bitfinex","ETHUSD",1743866195150,8.30501573,1789.3,1789.0,0.910303]
["bitfinex","ETHUSD",1743866195329,3.91238,1789.2,1788.8,7.82637]
["bitfinex","ETHUSD",1743866195853,4.57748796,1789.1,1788.8,3.91314]
["bitfinex","ETHUSD",1743866196027,4.57748796,1789.1,1788.8,7.82629]
["bitfinex","ETHUSD",1743866196522,4.57748796,1789.1,1788.9,3.91298]
["bitfinex","ETHUSD",1743866197333,4.39285573,1789.3,1789.0,3.91275]
["bitfinex","ETHUSD",1743866201557,8.30503573,1789.3,1789.0,3.91275]
["bitfinex","ETHUSD",1743866201855,4.39285573,1789.3,1789.0,3.91275]
["bitfinex","ETHUSD",1743866202214,4.39285573,1789.3,1789.0,7.82541]
["bitfinex","ETHUSD",1743866202416,4.39285573,1789.3,1789.0,3.91266]
["bitfinex","ETHUSD",1743866202616,4.39285573,1789.3,1789.0,4.380416]
["bitfinex","ETHUSD",1743866202853,8.30500573,1789.3,1789.0,0.467756]
["bitfinex","ETHUSD",1743866203220,8.30500573,1789.3,1788.9,4.67778]
["bitfinex","ETHUSD",1743866203423,8.30500573,1789.3,1788.9,8.59072]
["bitfinex","ETHUSD",1743866204262,8.30500573,1789.3,1788.9,4.67778]
["bitfinex","ETHUSD",1743866204765,8.30500573,1789.3,1789.0,0.34167345]
["bitfinex","ETHUSD",1743866205065,8.30500573,1789.3,1788.9,4.67778]
["bitfinex","ETHUSD",1743866205230,8.91480573,1789.3,1788.9,5.536881]
["bitfinex","ETHUSD",1743866205762,3.91237,1789.2,1789.0,0.34186156]
["bitfinex","ETHUSD",1743866206466,9.04006796,1789.1,1789.0,0.34186156]
["bitfinex","ETHUSD",1743866206768,3.91285,1789.0,1788.6,3.91361]
["bitfinex","ETHUSD",1743866206966,7.88077796,1788.9,1788.7,0.41873452]
["bitfinex","ETHUSD",1743866207264,4.57748796,1788.9,1788.7,0.34227028]
["bitfinex","ETHUSD",1743866207871,4.57748796,1788.9,1788.6,3.91365]
["bitfinex","ETHUSD",1743866208069,4.57748796,1788.9,1788.6,4.772892]
["bitfinex","ETHUSD",1743866208438,4.57748796,1788.9,1788.7,0.41879056]
["bitfinex","ETHUSD",1743866208639,9.04009796,1789.1,1788.7,0.41879056]
["bitfinex","ETHUSD",1743866208874,9.04009796,1789.1,1788.8,0.34224309]
["bitfinex","ETHUSD",1743866209665,12.95283796,1789.1,1788.7,3.91345]
["bitfinex","ETHUSD",1743866209868,9.04009796,1789.1,1788.7,3.91345]
["bitfinex","ETHUSD",1743866210060,7.88029796,1789.1,1788.8,0.7951]
["bitfinex","ETHUSD",1743866212354,7.88117796,1788.7,1788.4,6.05]
["bitfinex","ETHUSD",1743866214890,3.96768796,1788.7,1788.4,11.351928]
["bitfinex","ETHUSD",1743866215071,3.96768796,1788.7,1788.5,0.8191]
["bitfinex","ETHUSD",1743866215942,7.88116796,1788.7,1788.4,8.256938]
["bitfinex","ETHUSD",1743866216148,7.88116796,1788.7,1788.4,6.05]
["bitfinex","ETHUSD",1743866219755,8.49137796,1788.5,1788.4,6.05]
["bitfinex","ETHUSD",1743866220089,12.40546796,1788.5,1788.1,3.91463]
["bitfinex","ETHUSD",1743866220501,12.40546796,1788.5,1788.1,4.25611306]
["bitfinex","ETHUSD",1743866221081,12.40542796,1788.5,1788.1,5.76013137]
["bitfinex","ETHUSD",1743866221289,3.96768796,1788.3,1788.1,1.84550137]
["bitfinex","ETHUSD",1743866221490,3.96768796,1788.3,1788.1,0.34148306]
["bitfinex","ETHUSD",1743866221651,3.96768796,1788.3,1788.0,10.78407]
["bitfinex","ETHUSD",1743866222712,7.88202796,1788.3,1788.0,6.8691]
["bitfinex","ETHUSD",1743866222869,3.96768796,1788.1,1788.0,6.05]
["bitfinex","ETHUSD",1743866226800,7.88244796,1788.1,1788.0,6.05]
["bitfinex","ETHUSD",1743866226999,3.91522,1787.9,1787.5,4.73509]
["bitfinex","ETHUSD",1743866227298,3.96768796,1787.7,1787.5,5.07592653]
["bitfinex","ETHUSD",1743866227665,3.96768796,1787.7,1787.5,1.15993653]
["bitfinex","ETHUSD",1743866227865,3.96768796,1787.7,1787.4,4.25713653]
["bitfinex","ETHUSD",1743866228199,3.96768796,1787.7,1787.4,0.34083653]
["bitfinex","ETHUSD",1743866228200,4.57748796,1787.7,1787.4,0.34083653]
["bitfinex","ETHUSD",1743866228562,8.49314796,1787.7,1787.3,7.74131]
["bitfinex","ETHUSD",1743866229404,4.57748796,1787.7,1787.3,11.65755]
["bitfinex","ETHUSD",1743866229914,4.57748796,1787.7,1787.4,3.91628]
["bitfinex","ETHUSD",1743866230215,4.57748796,1787.7,1787.5,3.91605]
["bitfinex","ETHUSD",1743866230216,4.391293,1787.7,1787.5,3.91605]
["bitfinex","ETHUSD",1743866230414,4.52501,1787.9,1787.6,1.216405]
["bitfinex","ETHUSD",1743866230415,7.88289796,1787.9,1787.6,1.216405]
["bitfinex","ETHUSD",1743866230571,7.88289796,1787.9,1787.6,0.8248]
["bitfinex","ETHUSD",1743866231697,3.96768796,1787.7,1787.4,4.7411]
["bitfinex","ETHUSD",1743866232610,7.88333796,1787.7,1787.4,0.8248]
["bitfinex","ETHUSD",1743866233107,3.96768796,1787.7,1787.4,0.8248]
["bitfinex","ETHUSD",1743866233309,3.96768796,1787.7,1787.4,4.74105]
["bitfinex","ETHUSD",1743866233607,3.96768796,1787.7,1787.4,5.906793]
["bitfinex","ETHUSD",1743866233903,3.96768796,1787.7,1787.4,9.822933]
["bitfinex","ETHUSD",1743866233904,4.39617902,1787.7,1787.4,9.822933]
["bitfinex","ETHUSD",1743866234809,4.39617902,1787.7,1787.4,5.906683]
["bitfinex","ETHUSD",1743866236001,4.39617902,1787.7,1787.5,3.91598]
["bitfinex","ETHUSD",1743866236526,4.39617902,1787.7,1787.5,7.83195]
["bitfinex","ETHUSD",1743866236728,3.96768796,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743866236871,3.96768796,1787.9,1787.7,0.8149]
["bitfinex","ETHUSD",1743866237068,3.96768796,1787.9,1787.7,4.73045]
["bitfinex","ETHUSD",1743866238023,7.88247796,1788.1,1787.7,4.78638096]
["bitfinex","ETHUSD",1743866238320,7.88247796,1788.1,1787.7,0.8149]
["bitfinex","ETHUSD",1743866238786,3.91499,1788.0,1787.7,0.8149]
["bitfinex","ETHUSD",1743866239374,3.96768796,1788.1,1787.8,0.05592931]
["bitfinex","ETHUSD",1743866239630,3.96768796,1788.1,1787.9,3.9152]
["bitfinex","ETHUSD",1743866239790,25.59165034,1788.2,1788.0,0.8149]
["bitfinex","ETHUSD",1743866239983,25.59165034,1788.2,1788.0,4.72988]
["bitfinex","ETHUSD",1743866240375,25.174,1788.2,1788.0,5.594375]
["bitfinex","ETHUSD",1743866240981,25.174,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743866241528,3.96768796,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743866241894,3.96768796,1788.4,1788.0,5.594275]
["bitfinex","ETHUSD",1743866241895,3.96768796,1788.2,1788.0,5.594275]
["bitfinex","ETHUSD",1743866242097,3.96768796,1788.2,1788.0,1.679395]
["bitfinex","ETHUSD",1743866243314,3.96768796,1788.2,1788.0,5.594375]
["bitfinex","ETHUSD",1743866244011,3.96768796,1788.2,1788.1,0.5594375]
["bitfinex","ETHUSD",1743866244207,3.96768796,1788.2,1788.0,5.594375]
["bitfinex","ETHUSD",1743866245339,0.42830284,1788.3,1788.0,5.594375]
["bitfinex","ETHUSD",1743866245544,11.79623796,1788.4,1788.0,5.594375]
["bitfinex","ETHUSD",1743866245731,7.88194796,1788.4,1788.0,5.650295]
["bitfinex","ETHUSD",1743866247236,3.96768796,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743866247442,3.96768796,1788.4,1788.3,0.8149]
["bitfinex","ETHUSD",1743866247747,4.52327,1788.7,1788.3,0.8149]
["bitfinex","ETHUSD",1743866247748,25.7888,1788.9,1788.3,6.8649]
["bitfinex","ETHUSD",1743866247918,25.179,1788.9,1788.7,3.91328]
["bitfinex","ETHUSD",1743866248105,25.179,1788.9,1788.7,10.0191799]
["bitfinex","ETHUSD",1743866248304,25.179,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743866251153,25.179,1788.9,1788.7,11.04150799]
["bitfinex","ETHUSD",1743866251315,25.179,1788.9,1788.7,7.12822799]
["bitfinex","ETHUSD",1743866251518,25.179,1788.9,1788.7,6.05]
["bitfinex","ETHUSD",1743866252959,29.09203,1788.9,1788.7,6.05]
["bitfinex","ETHUSD",1743866255447,25.179,1788.9,1788.7,6.05]
["bitfinex","ETHUSD",1743866255655,3.96768796,1788.8,1788.5,3.91371]
["bitfinex","ETHUSD",1743866256056,3.96768796,1788.8,1788.5,7.88341568]
["bitfinex","ETHUSD",1743866256220,3.96768796,1788.8,1788.5,5.38934157]
["bitfinex","ETHUSD",1743866256423,3.96768796,1788.8,1788.5,9.30315157]
["bitfinex","ETHUSD",1743866256623,3.96768796,1788.8,1788.6,3.91366]
["bitfinex","ETHUSD",1743866257334,3.96768796,1788.8,1788.5,9.35904726]
["bitfinex","ETHUSD",1743866257534,3.96768796,1788.8,1788.5,5.38934157]
["bitfinex","ETHUSD",1743866258161,3.96768796,1788.8,1788.5,5.44524728]
["bitfinex","ETHUSD",1743866259959,3.96768796,1788.8,1788.5,5.38934157]
["bitfinex","ETHUSD",1743866260153,3.96768796,1788.8,1788.5,3.91371]
["bitfinex","ETHUSD",1743866260840,3.96768796,1788.8,1788.5,7.88335576]
["bitfinex","ETHUSD",1743866261458,3.96768796,1788.8,1788.6,3.91367]
["bitfinex","ETHUSD",1743866262350,8.49028796,1789.0,1788.6,3.91367]
["bitfinex","ETHUSD",1743866263166,12.40323796,1789.0,1788.6,3.91367]
["bitfinex","ETHUSD",1743866263464,7.82628,1788.9,1788.5,3.96961575]
["bitfinex","ETHUSD",1743866263761,3.91309,1788.9,1788.5,3.96961575]
["bitfinex","ETHUSD",1743866264165,7.82626,1788.9,1788.5,3.96961575]
["bitfinex","ETHUSD",1743866264365,3.96768796,1788.8,1788.5,3.91371]
["bitfinex","ETHUSD",1743866265060,3.96768796,1788.8,1788.6,3.91367]
["bitfinex","ETHUSD",1743866265268,9.77181354,1789.0,1788.6,3.91367]
["bitfinex","ETHUSD",1743866268975,9.77181354,1789.0,1788.6,7.82723]
["bitfinex","ETHUSD",1743866270138,9.77181354,1789.0,1788.6,3.91356]
["bitfinex","ETHUSD",1743866270499,3.91309,1788.9,1788.5,4.25519122]
["bitfinex","ETHUSD",1743866271368,9.77186354,1789.0,1788.6,4.67896]
["bitfinex","ETHUSD",1743866271553,9.77186354,1789.0,1788.6,5.02034122]
["bitfinex","ETHUSD",1743866271986,9.77186354,1789.0,1788.6,1.10668122]
["bitfinex","ETHUSD",1743866272188,3.91334,1788.8,1788.6,0.34138122]
["bitfinex","ETHUSD",1743866272376,3.91334,1788.8,1788.5,0.7653]
["bitfinex","ETHUSD",1743866272698,7.88102796,1788.8,1788.5,0.7653]
["bitfinex","ETHUSD",1743866272991,3.96768796,1788.8,1788.5,4.67917]
["bitfinex","ETHUSD",1743866273160,3.96768796,1788.8,1788.5,5.09707972]
["bitfinex","ETHUSD",1743866274692,7.88093796,1788.8,1788.5,1.18320972]
["bitfinex","ETHUSD",1743866274912,7.88093796,1788.8,1788.5,0.7653]
["bitfinex","ETHUSD",1743866275352,3.96768796,1788.8,1788.5,4.67916]
["bitfinex","ETHUSD",1743866275677,8.49029796,1789.0,1788.6,4.33208031]
["bitfinex","ETHUSD",1743866275879,8.49029796,1789.0,1788.6,4.67407456]
["bitfinex","ETHUSD",1743866276094,8.49029796,1789.0,1788.6,4.25563425]
["bitfinex","ETHUSD",1743866276258,8.49029796,1789.0,1788.6,7.82717]
["bitfinex","ETHUSD",1743866276464,0.4120178,1789.1,1788.7,3.91345]
["bitfinex","ETHUSD",1743866276663,9.74417,1789.2,1788.8,5.40972365]
["bitfinex","ETHUSD",1743866276859,9.13437,1789.2,1788.8,5.828388]
["bitfinex","ETHUSD",1743866277177,9.13437,1789.2,1788.9,0.34215865]
["bitfinex","ETHUSD",1743866277888,9.13437,1789.2,1788.8,5.067565]
["bitfinex","ETHUSD",1743866278185,9.13437,1789.2,1788.9,0.41899684]
["bitfinex","ETHUSD",1743866278548,9.13437,1789.2,1788.8,5.067565]
["bitfinex","ETHUSD",1743866278751,9.13437,1789.2,1788.9,0.5067565]
["bitfinex","ETHUSD",1743866278952,9.56140013,1789.2,1788.9,0.5067565]
["bitfinex","ETHUSD",1743866279396,9.56140013,1789.2,1789.0,0.34241157]
["bitfinex","ETHUSD",1743866279760,9.56140013,1789.2,1788.9,0.5067565]
["bitfinex","ETHUSD",1743866280097,13.47393013,1789.2,1788.9,0.5067565]
["bitfinex","ETHUSD",1743866280503,13.47393013,1789.2,1789.0,0.34239901]
["bitfinex","ETHUSD",1743866280705,7.88026796,1789.1,1789.0,0.34239901]
["bitfinex","ETHUSD",1743866281461,11.79300796,1789.1,1788.8,0.41896218]
["bitfinex","ETHUSD",1743866281758,11.79300796,1789.1,1788.7,0.763]
["bitfinex","ETHUSD",1743866282207,3.9128,1789.0,1788.7,0.763]
["bitfinex","ETHUSD",1743866282572,3.9128,1789.0,1788.8,0.34242038]
["bitfinex","ETHUSD",1743866282776,7.88026796,1789.1,1788.8,0.76135799]
["bitfinex","ETHUSD",1743866283178,7.88026796,1789.1,1788.8,0.41893761]
["bitfinex","ETHUSD",1743866283377,11.79300796,1789.1,1788.8,0.41893761]
["bitfinex","ETHUSD",1743866283710,11.79300796,1789.1,1788.7,4.67645]
["bitfinex","ETHUSD",1743866284209,11.79300796,1789.1,1788.8,0.34240473]
["bitfinex","ETHUSD",1743866284668,11.79300796,1789.1,1788.7,0.763]
["bitfinex","ETHUSD",1743866285367,7.88026796,1789.1,1788.8,0.41890803]
["bitfinex","ETHUSD",1743866285964,7.88026796,1789.1,1788.7,4.67643]
["bitfinex","ETHUSD",1743866286310,7.88026796,1789.1,1788.8,0.34237038]
["bitfinex","ETHUSD",1743866286488,7.88026796,1789.1,1788.7,4.67643]
["bitfinex","ETHUSD",1743866287000,3.91282,1789.0,1788.8,0.41889595]
["bitfinex","ETHUSD",1743866287295,3.96768796,1788.9,1788.8,0.41889595]
["bitfinex","ETHUSD",1743866287496,3.96768796,1788.9,1788.6,3.91355]
["bitfinex","ETHUSD",1743866287696,3.96768796,1788.9,1788.6,5.2190232]
["bitfinex","ETHUSD",1743866287904,3.96768796,1788.9,1788.7,0.41891598]
["bitfinex","ETHUSD",1743866288309,3.96768796,1788.9,1788.8,0.34239072]
["bitfinex","ETHUSD",1743866289006,8.49006796,1789.1,1788.8,0.34239072]
["bitfinex","ETHUSD",1743866289809,4.33939013,1789.2,1788.8,4.69543]
["bitfinex","ETHUSD",1743866289975,4.33939013,1789.2,1788.9,0.469543]
["bitfinex","ETHUSD",1743866290181,4.33939013,1789.2,1788.9,0.41887193]
["bitfinex","ETHUSD",1743866290700,4.33939013,1789.2,1788.8,4.69543]
["bitfinex","ETHUSD",1743866291012,4.33939013,1789.2,1788.8,8.60852]
["bitfinex","ETHUSD",1743866291209,4.33939013,1789.2,1788.9,0.34232451]
["bitfinex","ETHUSD",1743866291515,4.33939013,1789.2,1788.9,0.41881267]
["bitfinex","ETHUSD",1743866291925,4.33939013,1789.2,1788.8,4.69529]
["bitfinex","ETHUSD",1743866292126,4.33939013,1789.2,1788.8,9.469293]
["bitfinex","ETHUSD",1743866292424,4.33939013,1789.2,1788.9,0.34228039]
["bitfinex","ETHUSD",1743866293024,4.33939013,1789.2,1789.0,0.34228039]
["bitfinex","ETHUSD",1743866293580,4.33939013,1789.2,1788.8,9.5251985]
["bitfinex","ETHUSD",1743866293780,4.33939013,1789.2,1788.8,9.469303]
["bitfinex","ETHUSD",1743866294123,4.33939013,1789.2,1788.9,0.76097339]
["bitfinex","ETHUSD",1743866294531,4.33939013,1789.2,1788.9,0.41874421]
["bitfinex","ETHUSD",1743866295029,4.33939013,1789.2,1788.8,9.5251985]
["bitfinex","ETHUSD",1743866295428,0.42703013,1789.2,1788.9,3.913]
["bitfinex","ETHUSD",1743866295655,9.13392,1789.4,1789.0,4.75828277]
["bitfinex","ETHUSD",1743866296132,5.222,1789.4,1789.1,4.67332046]
["bitfinex","ETHUSD",1743866296434,5.222,1789.4,1789.1,3.91245]
["bitfinex","ETHUSD",1743866297020,5.222,1789.4,1789.2,0.34208317]
["bitfinex","ETHUSD",1743866297626,5.222,1789.4,1789.1,3.91245]
["bitfinex","ETHUSD",1743866297826,5.222,1789.4,1789.1,4.773944]
["bitfinex","ETHUSD",1743866298439,5.64019081,1789.4,1789.1,4.82983239]
["bitfinex","ETHUSD",1743866298608,5.64019081,1789.4,1789.2,0.34186519]
["bitfinex","ETHUSD",1743866299137,5.64019081,1789.4,1789.1,4.773944]
["bitfinex","ETHUSD",1743866299785,5.64019081,1789.4,1789.1,8.686384]
["bitfinex","ETHUSD",1743866299987,3.96768796,1789.5,1789.2,5.912297]
["bitfinex","ETHUSD",1743866300314,3.96768796,1789.5,1789.2,2.41827166]
["bitfinex","ETHUSD",1743866300515,3.96768796,1789.3,1789.2,0.75993326]
["bitfinex","ETHUSD",1743866300725,3.96768796,1789.3,1789.0,4.70233]
["bitfinex","ETHUSD",1743866301046,3.96768796,1789.3,1789.0,8.615]
["bitfinex","ETHUSD",1743866301227,3.96768796,1789.3,1789.1,0.34169086]
["bitfinex","ETHUSD",1743866301629,3.96768796,1789.3,1789.0,8.615]
["bitfinex","ETHUSD",1743866301812,3.96768796,1789.3,1789.0,9.7765]
["bitfinex","ETHUSD",1743866302445,3.96768796,1789.3,1789.1,4.25426087]
["bitfinex","ETHUSD",1743866302942,3.96768796,1789.3,1789.1,3.91255]
["bitfinex","ETHUSD",1743866304746,3.96768796,1789.3,1789.0,5.86383]
["bitfinex","ETHUSD",1743866304946,3.96768796,1789.3,1789.1,0.34175751]
["bitfinex","ETHUSD",1743866305728,3.96768796,1789.3,1789.0,5.86383]
["bitfinex","ETHUSD",1743866306623,3.96768796,1789.3,1789.1,0.76004419]
["bitfinex","ETHUSD",1743866306825,3.96768796,1789.3,1789.1,0.41822647]
["bitfinex","ETHUSD",1743866307027,7.87984796,1789.3,1789.1,0.41822647]
["bitfinex","ETHUSD",1743866307219,7.87984796,1789.3,1789.0,0.7897]
["bitfinex","ETHUSD",1743866307452,7.87984796,1789.3,1788.9,11.61558]
["bitfinex","ETHUSD",1743866307649,7.87984796,1789.3,1788.9,13.382138]
["bitfinex","ETHUSD",1743866308154,7.87984796,1789.3,1789.0,0.41823543]
["bitfinex","ETHUSD",1743866308366,7.87984796,1789.3,1789.1,0.34183926]
["bitfinex","ETHUSD",1743866308521,3.96768796,1789.3,1789.1,0.34183926]
["bitfinex","ETHUSD",1743866309054,7.87990796,1789.3,1789.1,0.34183926]
["bitfinex","ETHUSD",1743866309216,3.91258,1789.1,1788.8,6.05]
["bitfinex","ETHUSD",1743866309416,3.96768796,1789.0,1788.8,6.05]
["bitfinex","ETHUSD",1743866311253,0.6098,1788.9,1788.5,7.72234]
["bitfinex","ETHUSD",1743866311595,7.88093796,1788.8,1788.6,0.7602243]
["bitfinex","ETHUSD",1743866311974,7.88093796,1788.8,1788.6,0.41833161]
["bitfinex","ETHUSD",1743866312174,11.79433796,1788.8,1788.6,0.41833161]
["bitfinex","ETHUSD",1743866312374,4.46345,1788.7,1788.6,0.41833161]
["bitfinex","ETHUSD",1743866312697,3.91402,1788.5,1788.1,3.76021203]
["bitfinex","ETHUSD",1743866312859,3.96768796,1788.4,1788.2,0.34188042]
["bitfinex","ETHUSD",1743866313576,3.96768796,1788.4,1788.1,4.25655042]
["bitfinex","ETHUSD",1743866313970,3.96768796,1788.4,1788.1,4.67457038]
["bitfinex","ETHUSD",1743866314174,3.96768796,1788.4,1788.2,4.38190704]
["bitfinex","ETHUSD",1743866314374,5.221,1788.5,1788.2,4.72332474]
["bitfinex","ETHUSD",1743866314902,5.221,1788.5,1788.2,0.80887474]
["bitfinex","ETHUSD",1743866315277,5.221,1788.5,1788.2,4.72338474]
["bitfinex","ETHUSD",1743866315601,3.96768796,1788.4,1788.2,0.46745704]
["bitfinex","ETHUSD",1743866315798,3.96768796,1788.4,1788.1,3.91461]
["bitfinex","ETHUSD",1743866316104,5.221,1788.5,1788.2,3.91442]
["bitfinex","ETHUSD",1743866317585,5.221,1788.5,1788.3,4.72844]
["bitfinex","ETHUSD",1743866318189,5.221,1788.5,1788.3,0.8142]
["bitfinex","ETHUSD",1743866324925,5.221,1788.5,1788.3,4.72852]
["bitfinex","ETHUSD",1743866325232,5.221,1788.5,1788.3,9.51260259]
["bitfinex","ETHUSD",1743866325528,25.162,1788.7,1788.4,3.9141]
["bitfinex","ETHUSD",1743866325824,25.162,1788.7,1788.4,7.82813]
["bitfinex","ETHUSD",1743866327382,25.162,1788.7,1788.4,3.91403]
["bitfinex","ETHUSD",1743866330229,29.07547,1788.7,1788.4,3.91403]
["bitfinex","ETHUSD",1743866330612,3.96768796,1788.6,1788.3,5.59840259]
["bitfinex","ETHUSD",1743866331007,3.96768796,1788.6,1788.3,4.78420259]
["bitfinex","ETHUSD",1743866332345,0.6098,1788.5,1788.3,4.78420259]
["bitfinex","ETHUSD",1743866332846,3.96768796,1788.6,1788.4,0.47842026]
["bitfinex","ETHUSD",1743866333047,3.96768796,1788.6,1788.4,4.39250026]
["bitfinex","ETHUSD",1743866333349,3.96768796,1788.6,1788.4,4.39242026]
["bitfinex","ETHUSD",1743866335004,3.96768796,1788.6,1788.4,8.30638026]
["bitfinex","ETHUSD",1743866335223,3.96768796,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743866335439,3.96768796,1788.6,1788.5,4.74451703]
["bitfinex","ETHUSD",1743866336141,3.96768796,1788.6,1788.5,0.83062703]
["bitfinex","ETHUSD",1743866336331,3.96768796,1788.6,1788.4,5.16778026]
["bitfinex","ETHUSD",1743866336565,3.96768796,1788.6,1788.4,9.08174026]
["bitfinex","ETHUSD",1743866336863,3.96768796,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743866337354,10.22095926,1788.8,1788.6,3.91367]
["bitfinex","ETHUSD",1743866337557,0.4214713,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743866337775,9.18968796,1788.9,1788.7,3.91345]
["bitfinex","ETHUSD",1743866338334,9.59903976,1788.9,1788.7,8.6022]
["bitfinex","ETHUSD",1743866338671,9.59903976,1788.9,1788.7,4.68875]
["bitfinex","ETHUSD",1743866340075,4.37703976,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743866340363,25.17,1789.0,1788.8,4.25520014]
["bitfinex","ETHUSD",1743866340567,25.17,1789.0,1788.8,8.16829014]
["bitfinex","ETHUSD",1743866340767,25.59081049,1789.0,1788.8,8.16829014]
["bitfinex","ETHUSD",1743866340978,25.59081049,1789.0,1788.9,3.91301]
["bitfinex","ETHUSD",1743866341340,25.17,1789.0,1788.9,4.69562]
["bitfinex","ETHUSD",1743866341540,25.17,1789.0,1788.9,5.03780388]
["bitfinex","ETHUSD",1743866342888,25.17,1789.0,1788.9,0.34218388]
["bitfinex","ETHUSD",1743866343250,25.17,1789.0,1788.8,3.91309]
["bitfinex","ETHUSD",1743866345087,25.7798,1789.0,1788.8,3.91309]
["bitfinex","ETHUSD",1743866345587,26.20346315,1789.0,1788.8,3.91309]
["bitfinex","ETHUSD",1743866346293,25.59366315,1789.0,1788.8,3.91309]
["bitfinex","ETHUSD",1743866346603,0.42366315,1789.0,1788.7,10.73882]
["bitfinex","ETHUSD",1743866346905,4.57748796,1789.1,1788.7,9.96342]
["bitfinex","ETHUSD",1743866347388,8.49016796,1789.1,1788.7,9.96342]
["bitfinex","ETHUSD",1743866347765,8.49016796,1789.1,1788.7,13.87673]
["bitfinex","ETHUSD",1743866347965,4.57748796,1789.1,1788.8,3.91318]
["bitfinex","ETHUSD",1743866348361,3.96768796,1789.1,1788.8,7.82631]
["bitfinex","ETHUSD",1743866348567,3.96768796,1789.1,1788.9,4.7028]
["bitfinex","ETHUSD",1743866349199,3.96768796,1789.1,1788.9,3.913]
["bitfinex","ETHUSD",1743866349496,3.96768796,1789.1,1788.8,3.91313]
["bitfinex","ETHUSD",1743866349700,3.96768796,1789.1,1788.8,5.5185353]
["bitfinex","ETHUSD",1743866350697,4.38963112,1789.1,1788.8,5.5185353]
["bitfinex","ETHUSD",1743866351885,4.38963112,1789.1,1788.9,3.91293]
["bitfinex","ETHUSD",1743866354992,4.38963112,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743866356274,9.18868796,1789.3,1789.0,7.82545]
["bitfinex","ETHUSD",1743866356475,29.74448796,1789.5,1789.1,3.91257]
["bitfinex","ETHUSD",1743866356675,29.74448796,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743866356676,25.57899894,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743866356911,25.57899894,1789.5,1789.3,3.912]
["bitfinex","ETHUSD",1743866357206,29.5466869,1789.5,1789.2,4.66354]
["bitfinex","ETHUSD",1743866357704,37.71749659,1789.5,1789.1,9.96257]
["bitfinex","ETHUSD",1743866357905,3.96768796,1789.3,1789.1,9.96257]
["bitfinex","ETHUSD",1743866358581,3.96768796,1789.3,1789.1,6.05]
["bitfinex","ETHUSD",1743866358987,3.96768796,1789.3,1789.1,9.96256]
["bitfinex","ETHUSD",1743866359189,3.96768796,1789.3,1789.1,6.05]
["bitfinex","ETHUSD",1743866360100,3.96768796,1789.4,1789.1,7.2071505]
["bitfinex","ETHUSD",1743866360289,3.96768796,1789.4,1789.2,3.91236]
["bitfinex","ETHUSD",1743866361215,3.96768796,1789.4,1789.1,11.1195905]
["bitfinex","ETHUSD",1743866361601,7.87973796,1789.4,1789.1,6.05]
["bitfinex","ETHUSD",1743866361805,0.6098,1789.3,1789.1,6.05]
["bitfinex","ETHUSD",1743866362778,8.48953796,1789.4,1789.1,6.05]
["bitfinex","ETHUSD",1743866375456,7.87973796,1789.4,1789.1,6.05]
["bitfinex","ETHUSD",1743866375661,7.87973796,1789.4,1789.1,9.96257]
["bitfinex","ETHUSD",1743866377053,7.87973796,1789.4,1789.1,6.05]
["bitfinex","ETHUSD",1743866377258,11.79180796,1789.4,1789.1,6.05]
["bitfinex","ETHUSD",1743866377440,3.91217,1789.3,1789.1,6.05]
["bitfinex","ETHUSD",1743866377647,3.96768796,1789.2,1789.1,6.05]
["bitfinex","ETHUSD",1743866378421,3.96768796,1789.2,1789.1,6.39228881]
["bitfinex","ETHUSD",1743866380465,3.96768796,1789.2,1789.1,6.39233658]
["bitfinex","ETHUSD",1743866380917,3.96768796,1789.2,1789.1,6.81120568]
["bitfinex","ETHUSD",1743866381656,3.96768796,1789.2,1789.1,6.39233658]
["bitfinex","ETHUSD",1743866383935,3.96768796,1789.2,1789.1,0.34233658]
["bitfinex","ETHUSD",1743866384251,8.66803376,1789.2,1789.1,0.34233658]
["bitfinex","ETHUSD",1743866384456,13.19040376,1789.2,1788.8,3.91322]
["bitfinex","ETHUSD",1743866384760,9.04028796,1789.0,1788.9,0.41908671]
["bitfinex","ETHUSD",1743866384945,15.98157017,1789.0,1788.9,0.41908671]
["bitfinex","ETHUSD",1743866385260,15.98157017,1789.0,1788.6,0.41908671]
["bitfinex","ETHUSD",1743866385261,3.91325,1788.8,1788.6,0.41908671]
["bitfinex","ETHUSD",1743866385551,3.96768796,1788.7,1788.6,0.41908671]
["bitfinex","ETHUSD",1743866385734,3.96768796,1788.7,1788.5,0.7523]
["bitfinex","ETHUSD",1743866385927,3.96768796,1788.7,1788.5,4.66615]
["bitfinex","ETHUSD",1743866386132,3.91305,1788.9,1788.5,5.52405]
["bitfinex","ETHUSD",1743866386133,3.96768796,1788.9,1788.5,5.52405]
["bitfinex","ETHUSD",1743866386335,3.96768796,1788.9,1788.6,3.91365]
["bitfinex","ETHUSD",1743866386654,0.42599241,1789.0,1788.8,3.91312]
["bitfinex","ETHUSD",1743866386845,9.18768796,1789.1,1788.9,0.7523]
["bitfinex","ETHUSD",1743866387347,3.9128,1789.0,1788.7,0.7523]
["bitfinex","ETHUSD",1743866387653,3.96768796,1788.9,1788.7,0.7523]
["bitfinex","ETHUSD",1743866392132,7.88071796,1788.9,1788.6,6.05]
["bitfinex","ETHUSD",1743866392457,3.96768796,1788.7,1788.6,6.05]
["bitfinex","ETHUSD",1743866393574,3.96768796,1788.7,1788.6,9.96367]
["bitfinex","ETHUSD",1743866393974,3.96768796,1788.7,1788.6,6.05]
["bitfinex","ETHUSD",1743866395527,3.96768796,1788.7,1788.5,1.66631]
["bitfinex","ETHUSD",1743866398978,4.52288,1788.9,1788.6,3.9135]
["bitfinex","ETHUSD",1743866398979,3.96768796,1788.9,1788.6,3.9135]
["bitfinex","ETHUSD",1743866399181,0.41470923,1789.0,1788.7,5.12127]
["bitfinex","ETHUSD",1743866399355,13.10127796,1789.1,1788.7,5.12127]
["bitfinex","ETHUSD",1743866399552,3.96768796,1788.9,1788.7,0.8165]
["bitfinex","ETHUSD",1743866399788,7.88078796,1788.9,1788.5,9.0619878]
["bitfinex","ETHUSD",1743866399988,7.88078796,1788.9,1788.5,8.64411]
["bitfinex","ETHUSD",1743866400695,7.88078796,1788.9,1788.5,4.73024]
["bitfinex","ETHUSD",1743866401049,7.88078796,1788.9,1788.5,5.07177636]
["bitfinex","ETHUSD",1743866401248,7.88078796,1788.9,1788.6,0.50717764]
["bitfinex","ETHUSD",1743866406069,3.96768796,1788.9,1788.6,4.42076764]
["bitfinex","ETHUSD",1743866407382,7.88074796,1788.9,1788.6,0.50717764]
["bitfinex","ETHUSD",1743866407681,7.88074796,1788.9,1788.5,4.73024]
["bitfinex","ETHUSD",1743866408054,7.88074796,1788.9,1788.5,5.14841237]
["bitfinex","ETHUSD",1743866408592,7.88074796,1788.9,1788.5,9.06221237]
["bitfinex","ETHUSD",1743866409260,7.88074796,1788.9,1788.5,8.64404]
["bitfinex","ETHUSD",1743866409590,3.96768796,1788.9,1788.6,3.91363]
["bitfinex","ETHUSD",1743866409796,3.96768796,1788.9,1788.6,8.691547]
["bitfinex","ETHUSD",1743866410092,3.96768796,1788.9,1788.6,4.777917]
["bitfinex","ETHUSD",1743866410398,4.33017543,1789.0,1788.8,3.91311]
["bitfinex","ETHUSD",1743866410399,0.41723543,1789.0,1788.8,3.91311]
["bitfinex","ETHUSD",1743866410607,0.41723543,1789.0,1788.9,4.73111]
["bitfinex","ETHUSD",1743866410751,3.96768796,1789.1,1788.9,4.73111]
["bitfinex","ETHUSD",1743866411158,34.35668796,1789.2,1788.9,9.508402]
["bitfinex","ETHUSD",1743866411698,25.168,1789.2,1789.0,7.82542]
["bitfinex","ETHUSD",1743866411903,25.168,1789.2,1789.0,8.24379429]
["bitfinex","ETHUSD",1743866412261,25.168,1789.2,1789.0,3.91266]
["bitfinex","ETHUSD",1743866412465,29.13568796,1789.2,1788.9,9.508442]
["bitfinex","ETHUSD",1743866412663,29.13568796,1789.2,1789.0,0.9508442]
["bitfinex","ETHUSD",1743866413778,3.96768796,1789.2,1789.0,0.9508442]
["bitfinex","ETHUSD",1743866414504,3.96768796,1789.2,1788.9,4.73102]
["bitfinex","ETHUSD",1743866414805,3.96768796,1789.4,1789.2,4.67614]
["bitfinex","ETHUSD",1743866415868,3.96768796,1789.4,1789.2,4.676]
["bitfinex","ETHUSD",1743866416060,3.96768796,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743866416305,3.96768796,1789.4,1789.2,4.676]
["bitfinex","ETHUSD",1743866416506,3.96768796,1789.4,1789.3,0.4676]
["bitfinex","ETHUSD",1743866419868,3.96768796,1789.4,1789.2,0.7638]
["bitfinex","ETHUSD",1743866420606,3.96768796,1789.4,1789.2,4.67615]
["bitfinex","ETHUSD",1743866420772,3.96768796,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743866421910,4.3796869,1789.5,1789.3,3.91214]
["bitfinex","ETHUSD",1743866423625,3.96768796,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743866423794,25.167,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743866423983,25.167,1789.7,1789.6,4.67528]
["bitfinex","ETHUSD",1743866425812,25.167,1789.7,1789.6,0.7638]
["bitfinex","ETHUSD",1743866427404,29.13468796,1789.7,1789.5,3.91154]
["bitfinex","ETHUSD",1743866427593,32.70012801,1789.7,1789.4,6.05]
["bitfinex","ETHUSD",1743866427797,3.96768796,1789.5,1789.4,6.05]
["bitfinex","ETHUSD",1743866428806,3.96768796,1789.5,1789.0,4.71625]
["bitfinex","ETHUSD",1743866428807,0.6098,1789.4,1789.1,9.96254]
["bitfinex","ETHUSD",1743866429011,3.96768796,1789.3,1789.1,9.96254]
["bitfinex","ETHUSD",1743866429387,3.96768796,1789.3,1789.1,6.05]
["bitfinex","ETHUSD",1743866429885,4.3765692,1789.3,1789.1,6.05]
["bitfinex","ETHUSD",1743866431511,0.25978227,1789.2,1789.1,6.05]
["bitfinex","ETHUSD",1743866431714,0.25978227,1789.2,1789.1,11.762445]
["bitfinex","ETHUSD",1743866432032,13.71297796,1789.6,1789.2,3.91225]
["bitfinex","ETHUSD",1743866432422,3.96768796,1789.4,1789.2,3.91225]
["bitfinex","ETHUSD",1743866433106,3.96768796,1789.4,1789.1,9.96247]
["bitfinex","ETHUSD",1743866433289,3.96768796,1789.4,1789.1,9.96241]
["bitfinex","ETHUSD",1743866434915,3.96768796,1789.2,1789.1,6.05]
["bitfinex","ETHUSD",1743866435312,3.91259,1789.1,1788.7,3.91331]
["bitfinex","ETHUSD",1743866435513,3.96768796,1788.9,1788.6,3.91366]
["bitfinex","ETHUSD",1743866436029,8.49030796,1789.0,1788.6,7.82717]
["bitfinex","ETHUSD",1743866436213,8.49030796,1789.0,1788.6,3.91351]
["bitfinex","ETHUSD",1743866436378,9.73059776,1789.0,1788.6,3.91351]
["bitfinex","ETHUSD",1743866436780,5.81777776,1789.0,1788.6,7.82701]
["bitfinex","ETHUSD",1743866437005,4.57748796,1789.0,1788.7,3.91342]
["bitfinex","ETHUSD",1743866437204,3.96768796,1788.8,1788.5,6.05]
["bitfinex","ETHUSD",1743866437410,7.88135796,1788.6,1788.5,6.05]
["bitfinex","ETHUSD",1743866437611,8.13418316,1788.6,1788.1,7.82943]
["bitfinex","ETHUSD",1743866437802,8.13418316,1788.6,1788.2,3.0]
["bitfinex","ETHUSD",1743866438301,8.13418316,1788.6,1788.2,3.33063672]
["bitfinex","ETHUSD",1743866438507,3.96768796,1788.4,1788.2,3.33063672]
["bitfinex","ETHUSD",1743866438820,0.25179134,1788.3,1788.2,3.33063672]
["bitfinex","ETHUSD",1743866439021,3.96768796,1788.4,1788.2,0.33063672]
["bitfinex","ETHUSD",1743866439230,4.57748796,1788.4,1788.2,0.33063672]
["bitfinex","ETHUSD",1743866439395,0.2508839,1788.3,1788.2,0.33063672]
["bitfinex","ETHUSD",1743866439720,4.57748796,1788.4,1788.0,4.70997]
["bitfinex","ETHUSD",1743866439888,0.2508839,1788.3,1788.0,6.177475]
["bitfinex","ETHUSD",1743866440089,4.57748796,1788.4,1788.0,6.177475]
["bitfinex","ETHUSD",1743866440302,0.25051474,1788.2,1788.0,6.177475]
["bitfinex","ETHUSD",1743866440502,4.57748796,1788.4,1788.0,6.177475]
["bitfinex","ETHUSD",1743866440731,0.25014555,1788.1,1788.0,6.177475]
["bitfinex","ETHUSD",1743866440893,4.57748796,1788.4,1788.0,6.177475]
["bitfinex","ETHUSD",1743866441086,0.25014555,1788.1,1788.0,6.177475]
["bitfinex","ETHUSD",1743866441288,4.57748796,1788.4,1788.0,6.177475]
["bitfinex","ETHUSD",1743866441490,0.25014555,1788.1,1788.0,6.177475]
["bitfinex","ETHUSD",1743866441706,4.57748796,1788.4,1788.0,6.177475]
["bitfinex","ETHUSD",1743866441906,0.25014555,1788.1,1788.0,6.177475]
["bitfinex","ETHUSD",1743866442135,4.57748796,1788.4,1788.0,6.177475]
["bitfinex","ETHUSD",1743866442332,0.25014555,1788.1,1788.0,6.177475]
["bitfinex","ETHUSD",1743866442540,4.57748796,1788.4,1788.0,6.177475]
["bitfinex","ETHUSD",1743866442712,0.25014555,1788.1,1788.0,6.177475]
["bitfinex","ETHUSD",1743866443235,4.57748796,1788.4,1788.0,6.177475]
["bitfinex","ETHUSD",1743866443437,0.2508839,1788.3,1788.0,6.177475]
["bitfinex","ETHUSD",1743866443637,5.0063614,1788.4,1788.0,6.177475]
["bitfinex","ETHUSD",1743866443825,0.25051474,1788.2,1788.0,6.177475]
["bitfinex","ETHUSD",1743866444028,5.0063614,1788.4,1788.0,6.177475]
["bitfinex","ETHUSD",1743866444338,0.2508839,1788.3,1788.0,6.177475]
["bitfinex","ETHUSD",1743866444727,5.0063614,1788.4,1788.0,10.092275]
["bitfinex","ETHUSD",1743866444928,0.25051474,1788.2,1788.0,10.092275]
["bitfinex","ETHUSD",1743866445241,5.0063614,1788.4,1788.1,3.91475]
["bitfinex","ETHUSD",1743866446639,5.89839054,1788.4,1788.0,4.7098]
["bitfinex","ETHUSD",1743866447545,5.89839054,1788.4,1788.0,8.62469]
["bitfinex","ETHUSD",1743866448242,5.89839054,1788.4,1788.1,3.91471]
["bitfinex","ETHUSD",1743866448945,5.89839054,1788.4,1788.0,8.62469]
["bitfinex","ETHUSD",1743866449437,3.96768796,1788.6,1788.1,3.91462]
["bitfinex","ETHUSD",1743866449645,3.96768796,1788.6,1788.2,3.91444]
["bitfinex","ETHUSD",1743866450513,3.96768796,1788.6,1788.2,3.9144]
["bitfinex","ETHUSD",1743866451647,4.3868936,1788.6,1788.2,3.9144]
["bitfinex","ETHUSD",1743866452012,4.3868936,1788.6,1788.3,4.74618]
["bitfinex","ETHUSD",1743866452314,0.25151904,1788.5,1788.3,4.74618]
["bitfinex","ETHUSD",1743866452516,0.25151904,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743866453808,33.04092796,1788.8,1788.4,3.91411]
["bitfinex","ETHUSD",1743866454147,0.25226746,1788.7,1788.4,3.91411]
["bitfinex","ETHUSD",1743866454917,0.25226746,1788.7,1788.4,7.82811]
["bitfinex","ETHUSD",1743866455242,0.25226746,1788.7,1788.5,3.91389]
["bitfinex","ETHUSD",1743866455812,0.67959181,1788.7,1788.5,3.91389]
["bitfinex","ETHUSD",1743866456834,0.67959181,1788.7,1788.5,3.91374]
["bitfinex","ETHUSD",1743866457114,0.67959181,1788.7,1788.5,4.31070497]
["bitfinex","ETHUSD",1743866459713,0.67959181,1788.7,1788.5,0.39696497]
["bitfinex","ETHUSD",1743866460562,0.25226746,1788.7,1788.6,4.72677]
["bitfinex","ETHUSD",1743866461866,0.41835193,1789.1,1788.8,3.91306]
["bitfinex","ETHUSD",1743866462039,3.96768796,1789.2,1789.0,0.8131]
["bitfinex","ETHUSD",1743866464253,0.6098,1789.1,1788.8,4.24372164]
["bitfinex","ETHUSD",1743866464456,0.6098,1789.1,1788.8,5.7473078]
["bitfinex","ETHUSD",1743866464625,3.96768796,1789.0,1788.8,1.8340878]
["bitfinex","ETHUSD",1743866464825,3.96768796,1789.0,1788.8,1.50358616]
["bitfinex","ETHUSD",1743866467261,0.25609011,1788.9,1788.8,1.50358616]
["bitfinex","ETHUSD",1743866469088,0.25609011,1788.9,1788.8,5.41681616]
["bitfinex","ETHUSD",1743866471299,4.16910011,1788.9,1788.5,1.16936497]
["bitfinex","ETHUSD",1743866471454,7.88152796,1788.6,1788.2,3.91455]
["bitfinex","ETHUSD",1743866471653,7.88152796,1788.6,1788.1,0.7724]
["bitfinex","ETHUSD",1743866471654,3.96768796,1788.4,1788.1,5.01767654]
["bitfinex","ETHUSD",1743866472168,0.25425681,1788.3,1788.1,8.93227654]
["bitfinex","ETHUSD",1743866472363,0.25425681,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743866472569,3.96768796,1788.4,1788.2,8.689165]
["bitfinex","ETHUSD",1743866472898,0.25425681,1788.3,1788.2,9.5765852]
["bitfinex","ETHUSD",1743866473058,3.91323,1788.8,1788.6,3.91362]
["bitfinex","ETHUSD",1743866473059,3.96768796,1788.8,1788.6,3.91362]
["bitfinex","ETHUSD",1743866473258,13.73739796,1789.0,1788.6,7.82724]
["bitfinex","ETHUSD",1743866473473,13.73739796,1789.0,1788.6,3.91362]
["bitfinex","ETHUSD",1743866475403,13.73739796,1789.0,1788.6,7.82714]
["bitfinex","ETHUSD",1743866475600,9.82448796,1789.0,1788.7,3.91344]
["bitfinex","ETHUSD",1743866475894,9.21468796,1789.0,1788.7,3.91344]
["bitfinex","ETHUSD",1743866476192,13.12750796,1789.0,1788.6,3.91352]
["bitfinex","ETHUSD",1743866476398,13.12750796,1789.0,1788.6,4.388022]
["bitfinex","ETHUSD",1743866476798,17.04047796,1789.0,1788.6,4.388022]
["bitfinex","ETHUSD",1743866477020,3.96768796,1788.8,1788.5,4.74539]
["bitfinex","ETHUSD",1743866477399,7.88095796,1788.8,1788.5,0.8315]
["bitfinex","ETHUSD",1743866477706,3.96768796,1788.8,1788.5,4.74527]
["bitfinex","ETHUSD",1743866478366,3.96768796,1788.8,1788.5,5.0760727]
["bitfinex","ETHUSD",1743866478804,7.88135796,1788.6,1788.5,0.3308027]
["bitfinex","ETHUSD",1743866478963,3.91392,1788.5,1788.3,6.05]
["bitfinex","ETHUSD",1743866479166,3.96768796,1788.4,1788.3,6.05]
["bitfinex","ETHUSD",1743866479382,4.39250444,1788.4,1788.1,7.74611]
["bitfinex","ETHUSD",1743866479795,3.96768796,1788.4,1788.1,7.74611]
["bitfinex","ETHUSD",1743866480004,3.96768796,1788.4,1788.1,4.74611]
["bitfinex","ETHUSD",1743866480214,3.96768796,1788.4,1788.1,5.612218]
["bitfinex","ETHUSD",1743866480391,3.96768796,1788.4,1788.1,6.0301814]
["bitfinex","ETHUSD",1743866481318,3.96768796,1788.4,1788.1,9.9447914]
["bitfinex","ETHUSD",1743866481816,3.96768796,1788.4,1788.1,9.526828]
["bitfinex","ETHUSD",1743866482319,0.25369325,1788.3,1788.1,9.526828]
["bitfinex","ETHUSD",1743866482515,3.96768796,1788.4,1788.1,9.526828]
["bitfinex","ETHUSD",1743866482717,0.25332424,1788.2,1788.1,5.612218]
["bitfinex","ETHUSD",1743866483084,4.3826621,1788.4,1788.1,5.612218]
["bitfinex","ETHUSD",1743866483293,0.25340394,1788.2,1788.1,5.612218]
["bitfinex","ETHUSD",1743866483504,4.3826621,1788.4,1788.1,5.9431168]
["bitfinex","ETHUSD",1743866483703,0.25324453,1788.2,1788.1,5.9431168]
["bitfinex","ETHUSD",1743866483891,4.3826621,1788.4,1788.1,5.9431168]
["bitfinex","ETHUSD",1743866484093,0.25332424,1788.2,1788.1,5.9431168]
["bitfinex","ETHUSD",1743866484491,4.3826621,1788.4,1788.1,5.9431168]
["bitfinex","ETHUSD",1743866484799,0.25332424,1788.2,1788.1,5.9431168]
["bitfinex","ETHUSD",1743866485001,4.3826621,1788.4,1788.1,5.9431168]
["bitfinex","ETHUSD",1743866485201,0.25332424,1788.2,1788.1,5.9431168]
["bitfinex","ETHUSD",1743866485401,4.3826621,1788.4,1788.1,5.9431168]
["bitfinex","ETHUSD",1743866485688,0.25332424,1788.2,1788.1,5.9431168]
["bitfinex","ETHUSD",1743866485891,4.3826621,1788.4,1788.1,5.9431168]
["bitfinex","ETHUSD",1743866486102,0.25332424,1788.2,1788.1,5.9431168]
["bitfinex","ETHUSD",1743866486426,4.3826621,1788.4,1788.1,5.9431168]
["bitfinex","ETHUSD",1743866486602,3.96768796,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743866487738,3.96768796,1788.6,1788.3,3.91433]
["bitfinex","ETHUSD",1743866487922,0.4251712,1788.5,1788.3,3.91433]
["bitfinex","ETHUSD",1743866488095,3.96768796,1788.6,1788.3,3.91433]
["bitfinex","ETHUSD",1743866488616,3.96768796,1788.4,1788.2,3.91438]
["bitfinex","ETHUSD",1743866490697,3.96768796,1788.4,1788.2,7.8288]
["bitfinex","ETHUSD",1743866491699,3.96768796,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743866491899,3.96768796,1788.6,1788.4,3.91408]
["bitfinex","ETHUSD",1743866492143,3.96768796,1788.6,1788.3,3.91433]
["bitfinex","ETHUSD",1743866492339,3.96768796,1788.6,1788.3,4.697216]
["bitfinex","ETHUSD",1743866492695,3.96768796,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743866497335,4.2204673,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743866499447,4.2204673,1788.4,1788.3,4.24546869]
["bitfinex","ETHUSD",1743866499647,4.2204673,1788.4,1788.3,5.04326869]
["bitfinex","ETHUSD",1743866499803,0.25277934,1788.4,1788.3,5.46145497]
["bitfinex","ETHUSD",1743866500004,0.25277934,1788.4,1788.3,6.39905247]
["bitfinex","ETHUSD",1743866500203,4.39033664,1788.6,1788.3,9.89510619]
["bitfinex","ETHUSD",1743866500423,4.22006879,1788.4,1788.3,1.12893869]
["bitfinex","ETHUSD",1743866500598,3.96768796,1788.4,1788.3,0.33113869]
["bitfinex","ETHUSD",1743866500798,4.2204673,1788.4,1788.3,0.33113869]
["bitfinex","ETHUSD",1743866501037,4.2204673,1788.4,1788.2,3.91453]
["bitfinex","ETHUSD",1743866501702,4.2204673,1788.4,1788.3,0.33147394]
["bitfinex","ETHUSD",1743866502340,4.2204673,1788.4,1788.2,3.91453]
["bitfinex","ETHUSD",1743866502638,4.2204673,1788.4,1788.2,7.82894]
["bitfinex","ETHUSD",1743866502797,4.2204673,1788.4,1788.2,4.8636948]
["bitfinex","ETHUSD",1743866503326,4.2204673,1788.4,1788.2,3.91441]
["bitfinex","ETHUSD",1743866503914,4.2204673,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743866504449,3.91486,1788.1,1787.8,0.8239]
["bitfinex","ETHUSD",1743866504748,3.96768796,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743866504950,0.24945716,1787.8,1787.7,6.91563]
["bitfinex","ETHUSD",1743866505120,0.24945716,1787.8,1787.7,7.33446297]
["bitfinex","ETHUSD",1743866505325,0.24945716,1787.8,1787.7,4.33446297]
["bitfinex","ETHUSD",1743866505922,0.24945716,1787.8,1787.7,4.66601037]
["bitfinex","ETHUSD",1743866507042,4.37876413,1788.1,1787.8,3.91542]
["bitfinex","ETHUSD",1743866508864,9.73269054,1788.1,1787.7,3.91563]
["bitfinex","ETHUSD",1743866509165,9.73269054,1788.1,1787.8,0.75013977]
["bitfinex","ETHUSD",1743866509567,9.73269054,1788.1,1787.8,0.33148114]
["bitfinex","ETHUSD",1743866509859,3.96768796,1787.9,1787.7,0.41857215]
["bitfinex","ETHUSD",1743866510156,3.96768796,1787.9,1787.6,9.96575]
["bitfinex","ETHUSD",1743866510157,0.3967688,1787.8,1787.6,9.96575]
["bitfinex","ETHUSD",1743866510342,3.96768796,1787.9,1787.6,9.96575]
["bitfinex","ETHUSD",1743866511855,3.96768796,1787.7,1787.6,6.05]
["bitfinex","ETHUSD",1743866512467,4.21391744,1787.7,1787.6,6.05]
["bitfinex","ETHUSD",1743866513074,4.21391744,1787.7,1787.3,3.91651]
["bitfinex","ETHUSD",1743866513233,3.96768796,1787.5,1787.3,0.41805064]
["bitfinex","ETHUSD",1743866513678,0.24492069,1787.4,1787.2,9.96672]
["bitfinex","ETHUSD",1743866514266,0.24492069,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743866514571,0.24492069,1787.4,1787.2,9.96663]
["bitfinex","ETHUSD",1743866514746,0.24492069,1787.4,1787.2,6.05]
["bitfinex","ETHUSD",1743866514947,0.66618156,1787.4,1787.2,6.05]
["bitfinex","ETHUSD",1743866515271,1.27598156,1787.4,1787.2,6.05]
["bitfinex","ETHUSD",1743866515841,3.96768796,1787.3,1787.2,6.05]
["bitfinex","ETHUSD",1743866516044,3.96768796,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743866516236,7.88424796,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743866516541,0.24240931,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866517168,0.24240931,1787.2,1787.1,3.96696]
["bitfinex","ETHUSD",1743866517355,3.96768796,1787.5,1787.2,3.91673]
["bitfinex","ETHUSD",1743866517763,0.24314877,1787.4,1787.2,3.91673]
["bitfinex","ETHUSD",1743866518354,0.24314877,1787.4,1787.1,3.96696]
["bitfinex","ETHUSD",1743866519293,0.24314877,1787.4,1787.2,3.91672]
["bitfinex","ETHUSD",1743866519495,0.24314877,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743866519902,0.6098,1787.6,1787.3,3.91652]
["bitfinex","ETHUSD",1743866520123,0.24774123,1787.4,1787.2,8.59716]
["bitfinex","ETHUSD",1743866520418,0.6098,1787.6,1787.3,3.9164]
["bitfinex","ETHUSD",1743866520600,1.03290813,1787.6,1787.3,3.9164]
["bitfinex","ETHUSD",1743866522003,1.03290813,1787.6,1787.2,0.7638]
["bitfinex","ETHUSD",1743866522004,9.83048796,1787.9,1787.6,3.91585]
["bitfinex","ETHUSD",1743866522309,9.83048796,1787.9,1787.5,3.91597]
["bitfinex","ETHUSD",1743866522310,0.9830488,1787.8,1787.5,3.91597]
["bitfinex","ETHUSD",1743866523304,0.6098,1787.6,1787.3,3.91651]
["bitfinex","ETHUSD",1743866523597,3.96768796,1787.7,1787.4,3.91628]
["bitfinex","ETHUSD",1743866523973,3.96768796,1787.7,1787.4,3.91617]
["bitfinex","ETHUSD",1743866524492,4.38697598,1787.7,1787.4,7.83234]
["bitfinex","ETHUSD",1743866524692,4.38697598,1787.7,1787.4,3.91617]
["bitfinex","ETHUSD",1743866525195,4.38697598,1787.7,1787.5,3.91599]
["bitfinex","ETHUSD",1743866526305,4.57748796,1787.9,1787.5,5.453906]
["bitfinex","ETHUSD",1743866526492,8.49226796,1788.1,1787.6,3.91568]
["bitfinex","ETHUSD",1743866526701,5.255,1788.0,1787.7,3.91551]
["bitfinex","ETHUSD",1743866527407,0.20680448,1787.9,1787.7,3.91551]
["bitfinex","ETHUSD",1743866527910,0.20680448,1787.9,1787.6,3.91568]
["bitfinex","ETHUSD",1743866528284,3.96768796,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743866528610,0.19458509,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743866529111,3.96768796,1787.7,1787.5,3.91595]
["bitfinex","ETHUSD",1743866529317,0.19490425,1787.6,1787.5,4.74195]
["bitfinex","ETHUSD",1743866529511,0.19490425,1787.6,1787.5,5.607767]
["bitfinex","ETHUSD",1743866529807,0.19434587,1787.6,1787.5,4.781767]
["bitfinex","ETHUSD",1743866530105,7.88288796,1787.9,1787.5,4.781767]
["bitfinex","ETHUSD",1743866530308,0.19442576,1787.6,1787.5,4.781767]
["bitfinex","ETHUSD",1743866530484,7.88288796,1787.9,1787.5,4.781767]
["bitfinex","ETHUSD",1743866530685,0.19458531,1787.6,1787.5,3.91595]
["bitfinex","ETHUSD",1743866530909,3.96768796,1787.9,1787.5,7.8319]
["bitfinex","ETHUSD",1743866531136,0.19418642,1787.6,1787.5,7.8319]
["bitfinex","ETHUSD",1743866531335,3.96768796,1787.9,1787.5,7.8319]
["bitfinex","ETHUSD",1743866531511,0.19434605,1787.6,1787.5,7.8319]
["bitfinex","ETHUSD",1743866531843,0.19434605,1787.6,1787.5,8.62068409]
["bitfinex","ETHUSD",1743866531985,3.96768796,1787.9,1787.5,8.62068409]
["bitfinex","ETHUSD",1743866532187,0.19524419,1787.8,1787.5,7.8319]
["bitfinex","ETHUSD",1743866532499,0.19524419,1787.8,1787.6,3.91581]
["bitfinex","ETHUSD",1743866532943,0.19524419,1787.8,1787.5,3.91595]
["bitfinex","ETHUSD",1743866533889,4.57748796,1787.7,1787.5,3.91595]
["bitfinex","ETHUSD",1743866534309,0.19473589,1787.6,1787.5,3.91595]
["bitfinex","ETHUSD",1743866534719,0.6098,1787.8,1787.5,7.83192]
["bitfinex","ETHUSD",1743866535014,0.6098,1787.8,1787.5,8.16293591]
["bitfinex","ETHUSD",1743866535225,0.19486601,1787.7,1787.6,3.91585]
["bitfinex","ETHUSD",1743866535518,0.19486601,1787.7,1787.5,3.91595]
["bitfinex","ETHUSD",1743866535921,0.19486601,1787.7,1787.5,7.8319]
["bitfinex","ETHUSD",1743866536932,0.19486601,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743866537422,3.96768796,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743866537623,0.19486596,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743866537923,3.96768796,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743866538094,0.19486596,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743866538740,6.29051084,1788.0,1787.7,3.91559]
["bitfinex","ETHUSD",1743866538904,10.2581988,1788.0,1787.7,3.91559]
["bitfinex","ETHUSD",1743866539222,14.1731988,1788.0,1787.7,3.91559]
["bitfinex","ETHUSD",1743866539620,3.91522,1787.9,1787.5,3.91606]
["bitfinex","ETHUSD",1743866539794,3.96768796,1787.8,1787.5,7.83205]
["bitfinex","ETHUSD",1743866539988,3.96768796,1787.8,1787.5,3.91599]
["bitfinex","ETHUSD",1743866540194,3.96768796,1787.8,1787.5,7.83197]
["bitfinex","ETHUSD",1743866540516,3.96768796,1787.8,1787.6,3.91586]
["bitfinex","ETHUSD",1743866541022,3.96768796,1787.8,1787.6,3.91574]
["bitfinex","ETHUSD",1743866541224,0.42571084,1788.0,1787.7,0.7565]
["bitfinex","ETHUSD",1743866541429,5.262,1788.1,1787.9,3.9152]
["bitfinex","ETHUSD",1743866541728,38.92906796,1788.2,1787.8,3.91531]
["bitfinex","ETHUSD",1743866541921,35.01448796,1788.2,1787.9,3.91517]
["bitfinex","ETHUSD",1743866542123,38.96237176,1788.2,1787.9,3.91517]
["bitfinex","ETHUSD",1743866542419,0.19655024,1788.1,1787.9,3.91517]
["bitfinex","ETHUSD",1743866542647,35.43333766,1788.2,1787.9,3.91517]
["bitfinex","ETHUSD",1743866542947,0.19618106,1788.0,1787.9,3.91517]
["bitfinex","ETHUSD",1743866543114,35.43333766,1788.2,1787.9,3.91517]
["bitfinex","ETHUSD",1743866543314,0.19618106,1788.0,1787.9,3.91517]
["bitfinex","ETHUSD",1743866543544,35.43333766,1788.2,1787.9,3.91517]
["bitfinex","ETHUSD",1743866543758,0.19618106,1788.0,1787.9,3.91517]
["bitfinex","ETHUSD",1743866543954,29.56153766,1788.2,1788.0,4.67146]
["bitfinex","ETHUSD",1743866544253,25.175,1788.2,1788.0,4.67138]
["bitfinex","ETHUSD",1743866544437,25.175,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743866546942,25.175,1788.2,1788.0,4.67138]
["bitfinex","ETHUSD",1743866547655,29.14268796,1788.2,1787.9,3.91519]
["bitfinex","ETHUSD",1743866548023,36.42393876,1788.2,1787.8,3.91541]
["bitfinex","ETHUSD",1743866548223,33.05724796,1788.2,1787.8,7.83072]
["bitfinex","ETHUSD",1743866549957,33.05724796,1788.2,1787.9,3.9152]
["bitfinex","ETHUSD",1743866550157,29.14268796,1788.2,1787.9,3.9152]
["bitfinex","ETHUSD",1743866552468,29.14268796,1788.2,1787.8,4.74301]
["bitfinex","ETHUSD",1743866552625,29.14268796,1788.2,1787.7,3.91563]
["bitfinex","ETHUSD",1743866552626,4.57748796,1788.0,1787.7,3.91563]
["bitfinex","ETHUSD",1743866552828,3.96768796,1788.0,1787.7,8.24954247]
["bitfinex","ETHUSD",1743866553076,3.96768796,1788.0,1787.7,4.33391247]
["bitfinex","ETHUSD",1743866553233,8.49249796,1788.0,1787.7,0.41841247]
["bitfinex","ETHUSD",1743866553425,9.73323476,1788.0,1787.7,0.41841247]
["bitfinex","ETHUSD",1743866553662,5.81822476,1788.0,1787.7,4.33393247]
["bitfinex","ETHUSD",1743866553840,5.81822476,1788.0,1787.7,3.91552]
["bitfinex","ETHUSD",1743866554253,5.81822476,1788.0,1787.7,7.83101]
["bitfinex","ETHUSD",1743866555233,4.57748796,1788.0,1787.7,7.83101]
["bitfinex","ETHUSD",1743866555434,9.22468796,1788.1,1787.8,3.91534]
["bitfinex","ETHUSD",1743866555834,9.22468796,1788.1,1787.8,7.83068]
["bitfinex","ETHUSD",1743866556160,9.22468796,1788.1,1787.8,3.91534]
["bitfinex","ETHUSD",1743866557267,0.16552981,1788.0,1787.8,4.33387697]
["bitfinex","ETHUSD",1743866558967,0.16552981,1788.0,1787.8,4.33383697]
["bitfinex","ETHUSD",1743866559375,0.16552981,1788.0,1787.8,3.9153]
["bitfinex","ETHUSD",1743866560469,0.16552981,1788.0,1787.8,4.33387689]
["bitfinex","ETHUSD",1743866560967,0.16552981,1788.0,1787.8,3.9153]
["bitfinex","ETHUSD",1743866561941,0.16552981,1788.0,1787.8,4.33389659]
["bitfinex","ETHUSD",1743866562165,0.16552981,1788.0,1787.8,0.41859659]
["bitfinex","ETHUSD",1743866562363,0.16552981,1788.0,1787.8,3.91542]
["bitfinex","ETHUSD",1743866563174,0.16552981,1788.0,1787.8,7.83072]
["bitfinex","ETHUSD",1743866563374,0.16552981,1788.0,1787.9,3.9152]
["bitfinex","ETHUSD",1743866565573,0.16552981,1788.0,1787.9,4.24679012]
["bitfinex","ETHUSD",1743866565881,0.16552981,1788.0,1787.9,0.33159012]
["bitfinex","ETHUSD",1743866566067,0.16552981,1788.0,1787.8,4.7446]
["bitfinex","ETHUSD",1743866566381,0.16552981,1788.0,1787.9,3.9152]
["bitfinex","ETHUSD",1743866567280,0.16552981,1788.0,1787.9,4.24687345]
["bitfinex","ETHUSD",1743866568694,0.41803319,1788.4,1788.2,3.91446]
["bitfinex","ETHUSD",1743866568858,34.33989,1788.5,1788.1,8.59376]
["bitfinex","ETHUSD",1743866569845,3.96768796,1788.2,1788.0,3.91498]
["bitfinex","ETHUSD",1743866570074,3.96768796,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743866570283,3.96768796,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743866571585,4.39739993,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743866572181,0.14867753,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743866572594,0.14830847,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743866572803,4.39739993,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743866572963,0.14867753,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743866573163,4.39739993,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743866573471,0.14867753,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743866573772,4.39739993,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743866573973,0.14867753,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743866574176,4.39739993,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743866574374,0.14867753,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743866574598,4.39739993,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743866574895,0.14867753,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743866575256,4.39739993,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743866575896,0.14881528,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743866576097,0.14881528,1788.3,1788.1,7.82943]
["bitfinex","ETHUSD",1743866576319,4.39739993,1788.4,1788.1,7.82943]
["bitfinex","ETHUSD",1743866576803,0.14881528,1788.3,1788.1,7.82943]
["bitfinex","ETHUSD",1743866577098,4.39739993,1788.4,1788.1,7.82929]
["bitfinex","ETHUSD",1743866577268,0.14844622,1788.2,1788.1,7.82929]
["bitfinex","ETHUSD",1743866577471,4.39739993,1788.4,1788.2,3.91454]
["bitfinex","ETHUSD",1743866579377,4.39739993,1788.4,1788.1,3.9147]
["bitfinex","ETHUSD",1743866579574,8.31152993,1788.4,1788.1,3.9147]
["bitfinex","ETHUSD",1743866579859,4.39739993,1788.4,1788.1,3.9147]
["bitfinex","ETHUSD",1743866580717,8.31154993,1788.4,1788.1,3.9147]
["bitfinex","ETHUSD",1743866580881,4.39739993,1788.4,1788.1,3.9147]
["bitfinex","ETHUSD",1743866581418,3.96768796,1788.2,1788.0,7.82979]
["bitfinex","ETHUSD",1743866582517,3.96768796,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743866582713,4.39739993,1788.4,1788.1,7.82939]
["bitfinex","ETHUSD",1743866582918,4.39739993,1788.4,1788.1,3.91463]
["bitfinex","ETHUSD",1743866584025,4.39739993,1788.4,1788.0,3.91497]
["bitfinex","ETHUSD",1743866584185,4.39739993,1788.4,1787.9,10.76449]
["bitfinex","ETHUSD",1743866584186,3.96768796,1788.2,1787.8,3.9154]
["bitfinex","ETHUSD",1743866584516,3.96768796,1788.2,1787.7,3.8187]
["bitfinex","ETHUSD",1743866584517,3.96768796,1788.0,1787.9,0.75062843]
["bitfinex","ETHUSD",1743866585025,3.96768796,1788.0,1787.8,4.24712241]
["bitfinex","ETHUSD",1743866585520,4.57748796,1788.1,1787.8,7.83067]
["bitfinex","ETHUSD",1743866586007,4.57748796,1788.1,1787.8,3.91527]
["bitfinex","ETHUSD",1743866587217,0.13002551,1788.0,1787.8,3.91527]
["bitfinex","ETHUSD",1743866587423,0.13002551,1788.0,1787.8,4.69836]
["bitfinex","ETHUSD",1743866590329,0.13002551,1788.0,1787.8,8.6137]
["bitfinex","ETHUSD",1743866592635,0.13002551,1788.0,1787.8,8.61367]
["bitfinex","ETHUSD",1743866594134,0.13002551,1788.0,1787.8,4.69836]
["bitfinex","ETHUSD",1743866594312,0.13002551,1788.0,1787.8,3.91527]
["bitfinex","ETHUSD",1743866598940,0.13002551,1788.0,1787.8,7.83056]
["bitfinex","ETHUSD",1743866600937,0.13002551,1788.0,1787.9,3.9152]
["bitfinex","ETHUSD",1743866603817,2.24636461,1788.0,1787.9,3.9152]
["bitfinex","ETHUSD",1743866604233,2.24636461,1788.0,1787.8,3.91527]
["bitfinex","ETHUSD",1743866605850,2.24636461,1788.0,1787.8,3.91527]
["bitfinex","ETHUSD",1743866607248,0.6098,1787.9,1787.6,7.83156]
["bitfinex","ETHUSD",1743866607451,2.1163391,1787.7,1787.2,0.812]
["bitfinex","ETHUSD",1743866607621,2.1163391,1787.4,1787.3,3.91637]
["bitfinex","ETHUSD",1743866607945,2.1163391,1787.4,1787.3,4.66719508]
["bitfinex","ETHUSD",1743866607946,2.23729426,1787.4,1787.3,4.66719508]
["bitfinex","ETHUSD",1743866608411,2.23729426,1787.4,1787.3,4.24819727]
["bitfinex","ETHUSD",1743866609830,0.12095516,1787.4,1787.3,4.24819727]
["bitfinex","ETHUSD",1743866610031,4.58033815,1787.6,1787.3,4.24819727]
["bitfinex","ETHUSD",1743866610241,0.12229103,1787.5,1787.3,4.24819727]
["bitfinex","ETHUSD",1743866610656,0.12229103,1787.5,1787.3,3.91637]
["bitfinex","ETHUSD",1743866611336,0.12229103,1787.5,1787.3,7.83274]
["bitfinex","ETHUSD",1743866611542,0.12229103,1787.5,1787.3,7.8328]
["bitfinex","ETHUSD",1743866612527,0.55077007,1787.5,1787.3,7.8328]
["bitfinex","ETHUSD",1743866616257,0.55077007,1787.5,1787.3,3.91637]
["bitfinex","ETHUSD",1743866617066,0.55077007,1787.5,1787.3,7.83277]
["bitfinex","ETHUSD",1743866617263,0.55077007,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743866618448,0.55077007,1787.5,1787.3,3.91637]
["bitfinex","ETHUSD",1743866618649,0.55077007,1787.5,1787.2,8.64533]
["bitfinex","ETHUSD",1743866619045,0.55077007,1787.5,1787.3,3.91651]
["bitfinex","ETHUSD",1743866619970,3.97053815,1787.4,1787.2,3.9166]
["bitfinex","ETHUSD",1743866620173,4.58033815,1787.4,1787.2,3.9166]
["bitfinex","ETHUSD",1743866620341,0.11801802,1787.3,1787.2,3.9166]
["bitfinex","ETHUSD",1743866620765,4.58033815,1787.4,1787.2,3.9166]
["bitfinex","ETHUSD",1743866620965,0.11801802,1787.3,1787.2,3.9166]
["bitfinex","ETHUSD",1743866621239,0.6098,1787.4,1787.2,3.9166]
["bitfinex","ETHUSD",1743866621554,0.11801802,1787.3,1787.2,3.9166]
["bitfinex","ETHUSD",1743866621947,8.49635815,1787.6,1787.2,3.9166]
["bitfinex","ETHUSD",1743866622192,0.11801802,1787.3,1787.2,3.9166]
["bitfinex","ETHUSD",1743866622387,8.91060586,1787.6,1787.2,3.9166]
["bitfinex","ETHUSD",1743866622877,0.11875692,1787.5,1787.2,3.9166]
["bitfinex","ETHUSD",1743866626897,4.03483692,1787.5,1787.2,3.9166]
["bitfinex","ETHUSD",1743866627193,4.03483692,1787.5,1787.1,4.74815]
["bitfinex","ETHUSD",1743866627370,4.03483692,1787.5,1787.1,8.66497]
["bitfinex","ETHUSD",1743866627570,4.03483692,1787.5,1787.2,3.91672]
["bitfinex","ETHUSD",1743866627770,0.11875692,1787.5,1787.2,3.91672]
["bitfinex","ETHUSD",1743866629197,4.03484692,1787.5,1787.2,3.91672]
["bitfinex","ETHUSD",1743866630305,0.11875692,1787.5,1787.2,3.91672]
["bitfinex","ETHUSD",1743866631904,2.23641679,1787.5,1787.2,3.91672]
["bitfinex","ETHUSD",1743866632818,0.11875692,1787.5,1787.2,3.91662]
["bitfinex","ETHUSD",1743866633117,0.11875692,1787.5,1787.2,4.39699704]
["bitfinex","ETHUSD",1743866633489,2.23641679,1787.5,1787.2,4.39699704]
["bitfinex","ETHUSD",1743866633682,2.23641679,1787.5,1787.2,4.81551374]
["bitfinex","ETHUSD",1743866633884,2.23641679,1787.5,1787.2,4.81559374]
["bitfinex","ETHUSD",1743866634225,2.23641679,1787.5,1787.2,4.39707704]
["bitfinex","ETHUSD",1743866634510,2.23641679,1787.5,1787.2,3.9167]
["bitfinex","ETHUSD",1743866636718,0.11875692,1787.5,1787.3,4.2484242]
["bitfinex","ETHUSD",1743866637019,0.11875692,1787.5,1787.4,0.7872]
["bitfinex","ETHUSD",1743866637511,0.11875692,1787.5,1787.4,1.11945644]
["bitfinex","ETHUSD",1743866637889,0.11875692,1787.5,1787.4,5.45518167]
["bitfinex","ETHUSD",1743866638211,0.11875692,1787.5,1787.4,5.66108259]
["bitfinex","ETHUSD",1743866638510,25.185,1787.8,1787.4,5.66108259]
["bitfinex","ETHUSD",1743866638511,25.185,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743866638711,27.30265987,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743866639706,25.185,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743866639921,25.185,1787.8,1787.7,4.24769672]
["bitfinex","ETHUSD",1743866640615,25.185,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743866641427,25.185,1787.8,1787.6,4.70301]
["bitfinex","ETHUSD",1743866641711,25.185,1787.8,1787.7,0.33203736]
["bitfinex","ETHUSD",1743866642113,25.185,1787.8,1787.6,4.70301]
["bitfinex","ETHUSD",1743866642408,25.185,1787.8,1787.6,3.91581]
["bitfinex","ETHUSD",1743866642713,0.41586186,1787.9,1787.6,3.91581]
["bitfinex","ETHUSD",1743866642920,8.49358665,1788.0,1787.6,3.91581]
["bitfinex","ETHUSD",1743866643118,0.84935866,1787.9,1787.6,3.91581]
["bitfinex","ETHUSD",1743866644104,0.6098,1787.7,1787.4,4.7035]
["bitfinex","ETHUSD",1743866647324,0.11075354,1787.6,1787.4,4.7035]
["bitfinex","ETHUSD",1743866647926,0.11038425,1787.5,1787.4,4.7035]
["bitfinex","ETHUSD",1743866648292,0.6098,1787.7,1787.4,5.12226677]
["bitfinex","ETHUSD",1743866648493,0.11075354,1787.6,1787.4,5.12226677]
["bitfinex","ETHUSD",1743866648718,0.6098,1787.7,1787.4,4.7035]
["bitfinex","ETHUSD",1743866648935,0.11038425,1787.5,1787.4,4.7035]
["bitfinex","ETHUSD",1743866649125,0.6098,1787.7,1787.4,5.03522829]
["bitfinex","ETHUSD",1743866649421,0.11038425,1787.5,1787.4,5.03522829]
["bitfinex","ETHUSD",1743866649720,0.11038425,1787.5,1787.4,5.45398724]
["bitfinex","ETHUSD",1743866649890,0.6098,1787.7,1787.4,5.45398724]
["bitfinex","ETHUSD",1743866650085,0.11075354,1787.6,1787.4,4.7035]
["bitfinex","ETHUSD",1743866650289,0.6098,1787.7,1787.4,4.7035]
["bitfinex","ETHUSD",1743866650524,0.11075354,1787.6,1787.4,4.7035]
["bitfinex","ETHUSD",1743866650928,0.6098,1787.7,1787.4,4.7035]
["bitfinex","ETHUSD",1743866651091,0.11038425,1787.5,1787.4,4.7035]
["bitfinex","ETHUSD",1743866651440,0.6098,1787.7,1787.4,6.31598792]
["bitfinex","ETHUSD",1743866651619,0.11038425,1787.5,1787.4,5.45398592]
["bitfinex","ETHUSD",1743866651926,0.11038425,1787.5,1787.4,5.03522214]
["bitfinex","ETHUSD",1743866652227,0.6098,1787.7,1787.4,5.03522214]
["bitfinex","ETHUSD",1743866652433,0.6098,1787.7,1787.4,4.7035]
["bitfinex","ETHUSD",1743866652434,0.11038425,1787.5,1787.4,4.7035]
["bitfinex","ETHUSD",1743866653033,0.6098,1787.7,1787.4,4.7035]
["bitfinex","ETHUSD",1743866653217,0.11038425,1787.5,1787.4,5.12226378]
["bitfinex","ETHUSD",1743866653413,0.6098,1787.7,1787.4,5.12226378]
["bitfinex","ETHUSD",1743866653621,0.11038425,1787.5,1787.4,4.7035]
["bitfinex","ETHUSD",1743866653796,0.6098,1787.7,1787.4,5.03521958]
["bitfinex","ETHUSD",1743866653996,0.11038425,1787.5,1787.4,5.03521958]
["bitfinex","ETHUSD",1743866654197,4.52546,1787.7,1787.4,5.03521958]
["bitfinex","ETHUSD",1743866654428,0.11038425,1787.5,1787.4,1.11891958]
["bitfinex","ETHUSD",1743866654630,4.52546,1787.7,1787.4,1.11891958]
["bitfinex","ETHUSD",1743866654926,9.68228467,1787.7,1787.4,0.33171958]
["bitfinex","ETHUSD",1743866655133,0.1102747,1787.6,1787.3,3.91652]
["bitfinex","ETHUSD",1743866655353,4.0262247,1787.6,1787.2,10.74163]
["bitfinex","ETHUSD",1743866655654,0.1102747,1787.6,1787.3,4.33531578]
["bitfinex","ETHUSD",1743866655859,9.75248,1787.7,1787.3,8.25173578]
["bitfinex","ETHUSD",1743866656057,0.10995543,1787.6,1787.4,0.3317325]
["bitfinex","ETHUSD",1743866656354,9.75248,1787.7,1787.4,0.75054828]
["bitfinex","ETHUSD",1743866656649,9.75248,1787.7,1787.3,3.91642]
["bitfinex","ETHUSD",1743866656841,13.66828,1787.7,1787.3,3.91642]
["bitfinex","ETHUSD",1743866657151,0.10987009,1787.6,1787.3,3.91642]
["bitfinex","ETHUSD",1743866657541,13.66828,1787.7,1787.3,3.91642]
["bitfinex","ETHUSD",1743866657755,0.10950076,1787.5,1787.3,3.91642]
["bitfinex","ETHUSD",1743866657920,7.88466665,1787.6,1787.2,10.74162]
["bitfinex","ETHUSD",1743866658120,7.88466665,1787.6,1787.3,0.33180259]
["bitfinex","ETHUSD",1743866658121,0.10913138,1787.4,1787.3,0.33180259]
["bitfinex","ETHUSD",1743866658535,7.88466665,1787.6,1787.3,0.75070981]
["bitfinex","ETHUSD",1743866658853,9.64838131,1787.6,1787.3,0.41890722]
["bitfinex","ETHUSD",1743866659023,0.10950076,1787.5,1787.3,0.41890722]
["bitfinex","ETHUSD",1743866659230,0.10950076,1787.5,1787.2,10.7415]
["bitfinex","ETHUSD",1743866659612,0.10950076,1787.5,1787.2,14.65809]
["bitfinex","ETHUSD",1743866659844,0.10950076,1787.5,1787.3,0.33184568]
["bitfinex","ETHUSD",1743866660052,0.10950076,1787.5,1787.3,0.75079182]
["bitfinex","ETHUSD",1743866660560,0.10950076,1787.5,1787.3,0.33184568]
["bitfinex","ETHUSD",1743866660857,0.10950076,1787.5,1787.3,4.24833568]
["bitfinex","ETHUSD",1743866661015,0.10950076,1787.5,1787.3,5.41547257]
["bitfinex","ETHUSD",1743866661217,0.10913138,1787.4,1787.3,5.41547257]
["bitfinex","ETHUSD",1743866661474,9.75248,1787.7,1787.3,5.41547257]
["bitfinex","ETHUSD",1743866661645,8.49401665,1787.8,1787.4,4.71467]
["bitfinex","ETHUSD",1743866661844,5.227,1787.7,1787.4,4.71467]
["bitfinex","ETHUSD",1743866662051,0.10994991,1787.6,1787.4,4.71467]
["bitfinex","ETHUSD",1743866662246,5.227,1787.7,1787.4,4.71467]
["bitfinex","ETHUSD",1743866662460,0.11006359,1787.6,1787.5,0.33191542]
["bitfinex","ETHUSD",1743866662624,5.227,1787.7,1787.5,0.75091559]
["bitfinex","ETHUSD",1743866662832,0.1101434,1787.6,1787.5,0.41900017]
["bitfinex","ETHUSD",1743866663033,5.227,1787.7,1787.5,0.41900017]
["bitfinex","ETHUSD",1743866663264,0.11022321,1787.6,1787.5,0.41900017]
["bitfinex","ETHUSD",1743866663464,5.227,1787.7,1787.5,0.41900017]
["bitfinex","ETHUSD",1743866663766,0.11022321,1787.6,1787.4,4.71455]
["bitfinex","ETHUSD",1743866664142,5.227,1787.7,1787.4,4.71455]
["bitfinex","ETHUSD",1743866664769,0.1101434,1787.6,1787.4,4.71455]
["bitfinex","ETHUSD",1743866664969,0.1101434,1787.6,1787.4,0.7984]
["bitfinex","ETHUSD",1743866665123,9.14265,1787.7,1787.4,0.7984]
["bitfinex","ETHUSD",1743866665323,0.10988673,1787.5,1787.4,0.7984]
["bitfinex","ETHUSD",1743866665568,9.14265,1787.7,1787.4,0.7984]
["bitfinex","ETHUSD",1743866665749,0.10988673,1787.5,1787.4,0.7984]
["bitfinex","ETHUSD",1743866665923,9.14265,1787.7,1787.4,1.21756267]
["bitfinex","ETHUSD",1743866666123,0.10988673,1787.5,1787.4,0.41916267]
["bitfinex","ETHUSD",1743866666326,9.14265,1787.7,1787.4,0.75124037]
["bitfinex","ETHUSD",1743866666567,0.10988673,1787.5,1787.4,0.75124037]
["bitfinex","ETHUSD",1743866669133,0.10885507,1787.3,1787.2,6.05]
["bitfinex","ETHUSD",1743866669544,8.49587694,1787.4,1787.2,6.05]
["bitfinex","ETHUSD",1743866669744,0.10885507,1787.3,1787.2,6.05]
["bitfinex","ETHUSD",1743866669953,4.02537507,1787.3,1787.2,6.05]
["bitfinex","ETHUSD",1743866670131,3.91652,1787.3,1787.2,6.05]
["bitfinex","ETHUSD",1743866670345,5.27750027,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743866670544,3.91674,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866671044,4.02522561,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866671678,4.44181064,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866671842,5.40285622,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866672831,1.48611622,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866673031,4.44181064,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866678665,0.52507064,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866679284,0.52507064,1787.2,1787.1,0.851]
["bitfinex","ETHUSD",1743866679957,0.10848561,1787.2,1787.1,4.76796]
["bitfinex","ETHUSD",1743866680370,9.14309,1787.5,1787.1,4.76796]
["bitfinex","ETHUSD",1743866680566,0.10848561,1787.2,1787.1,4.76796]
["bitfinex","ETHUSD",1743866680757,13.11249694,1787.6,1787.2,3.91666]
["bitfinex","ETHUSD",1743866681503,3.9162,1787.5,1787.1,4.76796]
["bitfinex","ETHUSD",1743866682858,3.9162,1787.5,1787.1,5.18633708]
["bitfinex","ETHUSD",1743866683059,3.9162,1787.5,1787.1,5.18629708]
["bitfinex","ETHUSD",1743866683462,13.72229694,1787.6,1787.2,3.9167]
["bitfinex","ETHUSD",1743866683658,15.12233744,1787.6,1787.2,3.9167]
["bitfinex","ETHUSD",1743866684089,0.41978363,1787.6,1787.3,4.72621]
["bitfinex","ETHUSD",1743866684290,8.44082,1787.8,1787.4,3.91621]
["bitfinex","ETHUSD",1743866684468,8.44081,1787.8,1787.4,3.91621]
["bitfinex","ETHUSD",1743866685592,4.52522,1787.8,1787.3,4.72618]
["bitfinex","ETHUSD",1743866685790,7.88536694,1787.7,1787.3,4.72618]
["bitfinex","ETHUSD",1743866685969,7.88536694,1787.7,1787.3,6.00893942]
["bitfinex","ETHUSD",1743866686294,3.91587,1787.6,1787.3,1.22816942]
["bitfinex","ETHUSD",1743866686458,7.88571694,1787.5,1787.3,0.41846942]
["bitfinex","ETHUSD",1743866686658,3.96962694,1787.5,1787.3,0.41846942]
["bitfinex","ETHUSD",1743866686969,3.96962694,1787.5,1787.2,3.91672]
["bitfinex","ETHUSD",1743866688295,3.96962694,1787.5,1787.2,4.33524544]
["bitfinex","ETHUSD",1743866688490,3.96962694,1787.5,1787.2,5.24632498]
["bitfinex","ETHUSD",1743866688793,3.96962694,1787.5,1787.3,3.91648]
["bitfinex","ETHUSD",1743866690659,3.96962694,1787.5,1787.2,5.24638828]
["bitfinex","ETHUSD",1743866690892,3.96962694,1787.5,1787.2,9.16305828]
["bitfinex","ETHUSD",1743866691307,3.96962694,1787.5,1787.2,4.82785954]
["bitfinex","ETHUSD",1743866692403,0.10855555,1787.4,1787.2,5.24645854]
["bitfinex","ETHUSD",1743866692799,0.10855555,1787.4,1787.2,4.82785954]
["bitfinex","ETHUSD",1743866693176,0.10855555,1787.4,1787.2,8.74450954]
["bitfinex","ETHUSD",1743866693625,0.10855555,1787.4,1787.2,4.82783954]
["bitfinex","ETHUSD",1743866693979,0.10855555,1787.4,1787.2,0.91118954]
["bitfinex","ETHUSD",1743866694181,0.10855555,1787.4,1787.2,3.91673]
["bitfinex","ETHUSD",1743866694915,0.10855555,1787.4,1787.2,4.33543763]
["bitfinex","ETHUSD",1743866696287,0.10855555,1787.4,1787.2,4.33529763]
["bitfinex","ETHUSD",1743866696529,9.45588019,1787.7,1787.3,3.91652]
["bitfinex","ETHUSD",1743866696697,0.10916651,1787.6,1787.3,4.67602]
["bitfinex","ETHUSD",1743866696909,8.90588019,1787.7,1787.3,5.54087574]
["bitfinex","ETHUSD",1743866697132,0.10916651,1787.6,1787.3,8.59241]
["bitfinex","ETHUSD",1743866697309,8.29608019,1787.7,1787.3,8.59241]
["bitfinex","ETHUSD",1743866697513,0.10916651,1787.6,1787.3,4.67589]
["bitfinex","ETHUSD",1743866697683,8.29608019,1787.7,1787.3,4.67589]
["bitfinex","ETHUSD",1743866697885,0.10916651,1787.6,1787.3,4.67589]
["bitfinex","ETHUSD",1743866698084,8.29608019,1787.7,1787.3,5.535152]
["bitfinex","ETHUSD",1743866698407,0.10916651,1787.6,1787.3,5.535152]
["bitfinex","ETHUSD",1743866698814,8.29608019,1787.7,1787.3,5.535252]
["bitfinex","ETHUSD",1743866699026,0.10879714,1787.5,1787.3,5.535252]
["bitfinex","ETHUSD",1743866699321,0.10842772,1787.4,1787.3,5.535252]
["bitfinex","ETHUSD",1743866699495,8.29608019,1787.7,1787.3,5.86695156]
["bitfinex","ETHUSD",1743866699684,0.10916651,1787.6,1787.3,5.86695156]
["bitfinex","ETHUSD",1743866699890,4.52578,1787.6,1787.3,1.60970564]
["bitfinex","ETHUSD",1743866700103,0.10879714,1787.5,1787.3,0.75044364]
["bitfinex","ETHUSD",1743866700522,4.02487714,1787.5,1787.3,0.41874408]
["bitfinex","ETHUSD",1743866700709,4.02487714,1787.5,1787.2,5.09495408]
["bitfinex","ETHUSD",1743866700912,0.10879714,1787.5,1787.2,5.09495408]
["bitfinex","ETHUSD",1743866702093,0.10879714,1787.5,1787.2,9.01154408]
["bitfinex","ETHUSD",1743866702297,0.10879714,1787.5,1787.2,6.00098849]
["bitfinex","ETHUSD",1743866702524,0.10879714,1787.5,1787.2,5.58224441]
["bitfinex","ETHUSD",1743866703238,0.10879714,1787.5,1787.2,9.49890441]
["bitfinex","ETHUSD",1743866703395,0.10879714,1787.5,1787.2,5.58224441]
["bitfinex","ETHUSD",1743866703735,4.02487714,1787.5,1787.2,5.58224441]
["bitfinex","ETHUSD",1743866703915,4.02487714,1787.5,1787.2,4.67609]
["bitfinex","ETHUSD",1743866704094,4.02487714,1787.5,1787.2,3.91659]
["bitfinex","ETHUSD",1743866704295,0.10879714,1787.5,1787.2,3.91659]
["bitfinex","ETHUSD",1743866706339,0.10879714,1787.5,1787.3,0.33194187]
["bitfinex","ETHUSD",1743866706939,0.10879714,1787.5,1787.2,3.91659]
["bitfinex","ETHUSD",1743866707145,0.10879714,1787.5,1787.2,8.621574]
["bitfinex","ETHUSD",1743866707311,0.10879714,1787.5,1787.2,4.704944]
["bitfinex","ETHUSD",1743866708039,0.10879714,1787.5,1787.3,0.33202979]
["bitfinex","ETHUSD",1743866708211,0.10879714,1787.5,1787.2,4.704944]
["bitfinex","ETHUSD",1743866708738,4.02491714,1787.5,1787.2,0.788354]
["bitfinex","ETHUSD",1743866708938,7.94119714,1787.5,1787.1,3.96695]
["bitfinex","ETHUSD",1743866709145,4.02491714,1787.5,1787.1,3.96695]
["bitfinex","ETHUSD",1743866709297,7.99454408,1787.5,1787.2,0.75153706]
["bitfinex","ETHUSD",1743866709493,3.9163,1787.4,1787.2,0.33213056]
["bitfinex","ETHUSD",1743866709697,3.9163,1787.4,1787.1,3.96695]
["bitfinex","ETHUSD",1743866710006,0.10666311,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743866710233,4.02320311,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743866710534,0.1062542,1787.2,1787.1,3.96695]
["bitfinex","ETHUSD",1743866710739,4.5261,1787.4,1787.1,4.831311]
["bitfinex","ETHUSD",1743866711042,0.10662369,1787.3,1787.1,3.96695]
["bitfinex","ETHUSD",1743866711240,0.10662369,1787.3,1787.2,0.33223594]
["bitfinex","ETHUSD",1743866711439,0.6098,1787.4,1787.2,0.33223594]
["bitfinex","ETHUSD",1743866711647,0.10662369,1787.3,1787.2,4.74594]
["bitfinex","ETHUSD",1743866711815,5.226,1787.5,1787.3,3.91651]
["bitfinex","ETHUSD",1743866711998,8.90588019,1787.7,1787.3,3.91651]
["bitfinex","ETHUSD",1743866713134,8.90588019,1787.7,1787.4,0.33217974]
["bitfinex","ETHUSD",1743866713321,10.76561121,1787.7,1787.4,0.33217974]
["bitfinex","ETHUSD",1743866713743,10.76561121,1787.7,1787.3,3.91651]
["bitfinex","ETHUSD",1743866714343,4.52596,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743866714501,8.49558694,1787.5,1787.1,3.96687]
["bitfinex","ETHUSD",1743866714701,12.41185694,1787.5,1787.1,3.96687]
["bitfinex","ETHUSD",1743866715001,8.49558694,1787.5,1787.2,0.33221218]
["bitfinex","ETHUSD",1743866715205,7.88578694,1787.5,1787.2,1.12591218]
["bitfinex","ETHUSD",1743866715404,3.96962694,1787.5,1787.2,5.21962522]
["bitfinex","ETHUSD",1743866715841,7.88572694,1787.5,1787.3,0.33221449]
["bitfinex","ETHUSD",1743866716533,7.88572694,1787.5,1787.2,4.71035]
["bitfinex","ETHUSD",1743866717039,7.88572694,1787.5,1787.1,3.96689]
["bitfinex","ETHUSD",1743866717238,4.52617,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743866717437,9.29223969,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743866717748,5.37574969,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743866718043,4.52617,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743866718750,3.91653,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743866719843,4.52615,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743866720351,8.44264,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743866720646,4.52615,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743866720846,8.44261,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743866721046,3.91655,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743866721711,7.88617694,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743866722655,0.10600156,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866723370,0.10600156,1787.2,1787.1,0.38203681]
["bitfinex","ETHUSD",1743866724341,4.38042019,1787.7,1787.4,3.91626]
["bitfinex","ETHUSD",1743866724652,0.10747933,1787.6,1787.3,4.7102]
["bitfinex","ETHUSD",1743866725023,12.21203019,1787.7,1787.3,4.7102]
["bitfinex","ETHUSD",1743866725371,3.9159,1787.6,1787.2,3.91656]
["bitfinex","ETHUSD",1743866725571,4.57942694,1787.5,1787.2,3.91656]
["bitfinex","ETHUSD",1743866725733,4.57942694,1787.5,1787.3,0.3319776]
["bitfinex","ETHUSD",1743866725927,4.68661673,1787.5,1787.3,0.3319776]
["bitfinex","ETHUSD",1743866726171,4.07681673,1787.5,1787.2,3.91656]
["bitfinex","ETHUSD",1743866726470,4.07681673,1787.5,1787.2,4.78428]
["bitfinex","ETHUSD",1743866727157,4.07681673,1787.5,1787.3,0.33198092]
["bitfinex","ETHUSD",1743866727478,4.07681673,1787.5,1787.2,4.78428]
["bitfinex","ETHUSD",1743866728482,0.10718979,1787.5,1787.3,0.41914106]
["bitfinex","ETHUSD",1743866728970,0.10718979,1787.5,1787.2,4.78428]
["bitfinex","ETHUSD",1743866729273,0.10718979,1787.5,1787.3,1.58647206]
["bitfinex","ETHUSD",1743866729438,0.10718979,1787.5,1787.3,5.50296206]
["bitfinex","ETHUSD",1743866729839,0.10718979,1787.5,1787.3,5.170918]
["bitfinex","ETHUSD",1743866730162,0.10718979,1787.5,1787.3,1.254428]
["bitfinex","ETHUSD",1743866731291,4.07681673,1787.5,1787.3,0.776]
["bitfinex","ETHUSD",1743866731891,4.07681673,1787.5,1787.2,3.91656]
["bitfinex","ETHUSD",1743866732243,4.07681673,1787.5,1787.3,0.33203391]
["bitfinex","ETHUSD",1743866732589,4.07681673,1787.5,1787.2,3.91656]
["bitfinex","ETHUSD",1743866732979,8.60271673,1787.5,1787.1,4.74296]
["bitfinex","ETHUSD",1743866733294,4.07681673,1787.5,1787.2,4.33578662]
["bitfinex","ETHUSD",1743866733459,4.07681673,1787.5,1787.2,4.66781769]
["bitfinex","ETHUSD",1743866733787,4.07681673,1787.5,1787.2,8.58443769]
["bitfinex","ETHUSD",1743866733964,7.99289673,1787.5,1787.2,4.24865107]
["bitfinex","ETHUSD",1743866734159,7.99289673,1787.5,1787.2,3.91662]
["bitfinex","ETHUSD",1743866734578,8.60269673,1787.5,1787.2,3.91662]
["bitfinex","ETHUSD",1743866734948,3.91631,1787.4,1787.1,0.05]
["bitfinex","ETHUSD",1743866735181,0.10677576,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743866735493,11.9096427,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743866735787,0.10640627,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866736987,0.52374937,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866737594,4.44048937,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866737796,5.734134,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866739753,1.817394,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866740054,0.52374937,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866753748,2.64211293,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866756050,2.22476983,1787.2,1787.1,0.8795]
["bitfinex","ETHUSD",1743866756219,0.10640627,1787.2,1787.1,0.8795]
["bitfinex","ETHUSD",1743866757059,0.10640627,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866763454,4.02314627,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866764913,5.02894925,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866765812,5.44937185,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866766645,6.05917185,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866772963,5.05336887,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866773152,4.44356887,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866773353,0.52682887,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866773667,0.10640627,1787.2,1787.1,4.77076]
["bitfinex","ETHUSD",1743866773964,2.11836356,1787.4,1787.1,5.52268461]
["bitfinex","ETHUSD",1743866774129,0.10569949,1787.2,1787.1,5.19035045]
["bitfinex","ETHUSD",1743866774331,6.03467356,1787.4,1787.1,6.1010895]
["bitfinex","ETHUSD",1743866774564,0.1057389,1787.2,1787.1,5.19035045]
["bitfinex","ETHUSD",1743866774859,0.1057389,1787.2,1787.1,1.27339045]
["bitfinex","ETHUSD",1743866775165,2.11836356,1787.4,1787.1,5.52264039]
["bitfinex","ETHUSD",1743866775363,0.1057389,1787.2,1787.1,5.52264039]
["bitfinex","ETHUSD",1743866775568,2.11836356,1787.4,1787.1,4.77075]
["bitfinex","ETHUSD",1743866775757,0.1057389,1787.2,1787.1,4.77075]
["bitfinex","ETHUSD",1743866775959,2.11836356,1787.4,1787.1,5.639528]
["bitfinex","ETHUSD",1743866776159,0.1057389,1787.2,1787.1,4.77075]
["bitfinex","ETHUSD",1743866776361,2.11836356,1787.4,1787.1,5.19024468]
["bitfinex","ETHUSD",1743866776683,2.11836356,1787.2,1787.1,1.27329468]
["bitfinex","ETHUSD",1743866776867,2.22410246,1787.2,1787.1,1.27329468]
["bitfinex","ETHUSD",1743866777037,2.22410246,1787.2,1787.1,0.46949468]
["bitfinex","ETHUSD",1743866777234,2.22410246,1787.2,1787.1,0.38225083]
["bitfinex","ETHUSD",1743866779866,2.22410246,1787.2,1787.1,5.05101083]
["bitfinex","ETHUSD",1743866780072,2.22410246,1787.2,1787.1,5.94781491]
["bitfinex","ETHUSD",1743866780235,2.22410246,1787.2,1787.1,6.36725467]
["bitfinex","ETHUSD",1743866780430,0.1057389,1787.2,1787.1,6.36725467]
["bitfinex","ETHUSD",1743866780663,2.11836356,1787.4,1787.1,10.28421467]
["bitfinex","ETHUSD",1743866780832,0.10614124,1787.3,1787.1,10.28421467]
["bitfinex","ETHUSD",1743866781036,2.11836356,1787.4,1787.1,6.36725467]
["bitfinex","ETHUSD",1743866781375,2.11836356,1787.2,1787.1,0.8018]
["bitfinex","ETHUSD",1743866781737,2.22413529,1787.2,1787.1,0.8018]
["bitfinex","ETHUSD",1743866782234,2.22413529,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866783474,6.14087529,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866783679,7.20759482,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866785047,7.62407018,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866785253,6.55735065,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866786877,2.64061065,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866788248,6.55735065,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866790791,2.64061065,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866790978,2.22413529,1787.2,1787.1,1.19687982]
["bitfinex","ETHUSD",1743866791180,2.22413529,1787.2,1787.1,5.6252328]
["bitfinex","ETHUSD",1743866791578,2.22413529,1787.2,1787.1,6.04460139]
["bitfinex","ETHUSD",1743866792077,0.10577173,1787.2,1787.1,6.04460139]
["bitfinex","ETHUSD",1743866792282,6.03467356,1787.4,1787.1,2.12764139]
["bitfinex","ETHUSD",1743866792481,0.10573663,1787.3,1787.1,1.61624841]
["bitfinex","ETHUSD",1743866792683,6.03467356,1787.4,1787.1,0.8647]
["bitfinex","ETHUSD",1743866792879,0.10573663,1787.3,1787.1,0.8647]
["bitfinex","ETHUSD",1743866793197,6.03467356,1787.4,1787.1,0.8647]
["bitfinex","ETHUSD",1743866793365,2.22373066,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866794400,2.22373066,1787.2,1787.1,0.38215923]
["bitfinex","ETHUSD",1743866794582,0.1053671,1787.2,1787.1,0.38215923]
["bitfinex","ETHUSD",1743866794892,2.11836356,1787.3,1787.1,0.38215923]
["bitfinex","ETHUSD",1743866795097,0.1053671,1787.2,1787.1,0.38215923]
["bitfinex","ETHUSD",1743866795904,11.32788163,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866796074,11.4330009,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743866796453,3.91758,1786.9,1786.7,0.8299]
["bitfinex","ETHUSD",1743866796771,16.55136446,1787.2,1786.5,6.05]
["bitfinex","ETHUSD",1743866796772,4.52774,1786.7,1786.5,6.05]
["bitfinex","ETHUSD",1743866796966,2.11836356,1786.6,1786.5,6.05]
["bitfinex","ETHUSD",1743866797698,3.97495606,1786.6,1786.5,6.05]
["bitfinex","ETHUSD",1743866798089,3.97495606,1786.6,1786.3,0.3]
["bitfinex","ETHUSD",1743866798090,3.91836,1786.5,1786.3,0.3]
["bitfinex","ETHUSD",1743866798261,3.97495606,1786.4,1786.3,0.3]
["bitfinex","ETHUSD",1743866800193,4.389443,1786.4,1786.3,4.21871]
["bitfinex","ETHUSD",1743866800391,4.389443,1786.4,1786.3,0.3]
["bitfinex","ETHUSD",1743866803975,0.41448694,1786.4,1786.3,0.3]
["bitfinex","ETHUSD",1743866804175,3.97495606,1786.5,1786.3,0.3]
["bitfinex","ETHUSD",1743866804398,4.37245167,1786.5,1786.3,0.3]
["bitfinex","ETHUSD",1743866807990,4.37245167,1786.5,1786.3,4.21867]
["bitfinex","ETHUSD",1743866808206,4.80027285,1786.5,1786.3,4.21867]
["bitfinex","ETHUSD",1743866808408,4.80027285,1786.5,1786.3,0.3]
["bitfinex","ETHUSD",1743866809024,4.80027285,1786.5,1786.3,4.21856]
["bitfinex","ETHUSD",1743866809312,4.40277724,1786.5,1786.3,4.21856]
["bitfinex","ETHUSD",1743866810012,4.40277724,1786.5,1786.3,0.3]
["bitfinex","ETHUSD",1743866810930,4.40277724,1786.5,1786.3,4.2186]
["bitfinex","ETHUSD",1743866811095,0.42782118,1786.5,1786.3,4.2186]
["bitfinex","ETHUSD",1743866811418,9.81075606,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743866811626,0.98107561,1786.6,1786.4,3.91849]
["bitfinex","ETHUSD",1743866812131,0.98107561,1786.6,1786.3,4.2186]
["bitfinex","ETHUSD",1743866812283,3.97495606,1786.5,1786.3,4.2186]
["bitfinex","ETHUSD",1743866812485,4.39311419,1786.5,1786.3,4.2186]
["bitfinex","ETHUSD",1743866814680,4.39311419,1786.5,1786.3,0.3]
["bitfinex","ETHUSD",1743866814880,0.43931142,1786.4,1786.3,0.3]
["bitfinex","ETHUSD",1743866821244,1.04911142,1786.4,1786.3,0.3]
["bitfinex","ETHUSD",1743866821752,1.59911142,1786.4,1786.3,0.3]
["bitfinex","ETHUSD",1743866822833,5.51760142,1786.4,1786.3,0.3]
["bitfinex","ETHUSD",1743866823328,5.66631142,1786.4,1786.3,0.3]
["bitfinex","ETHUSD",1743866823501,10.13480142,1786.4,1786.3,0.3]
["bitfinex","ETHUSD",1743866823901,10.74460142,1786.4,1786.3,0.3]
["bitfinex","ETHUSD",1743866824338,4.52873,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743866824497,4.52873,1786.2,1785.4,4.69638]
["bitfinex","ETHUSD",1743866824498,3.91986,1785.8,1785.4,4.69638]
["bitfinex","ETHUSD",1743866824841,4.52966,1785.8,1785.4,5.02804974]
["bitfinex","ETHUSD",1743866825021,8.50461606,1785.8,1785.4,5.02804974]
["bitfinex","ETHUSD",1743866825234,8.50461606,1785.8,1785.3,3.92089]
["bitfinex","ETHUSD",1743866825235,3.97495606,1785.6,1785.3,3.92089]
["bitfinex","ETHUSD",1743866825408,3.97495606,1785.6,1785.3,7.84165]
["bitfinex","ETHUSD",1743866825747,9.75195606,1785.9,1785.6,3.92015]
["bitfinex","ETHUSD",1743866826104,13.67165606,1785.9,1785.5,4.69616]
["bitfinex","ETHUSD",1743866826294,3.97495606,1785.7,1785.5,4.69616]
["bitfinex","ETHUSD",1743866826532,4.40455624,1785.7,1785.5,4.69616]
["bitfinex","ETHUSD",1743866826714,4.40455624,1785.7,1785.5,0.7757]
["bitfinex","ETHUSD",1743866826921,4.40455624,1785.7,1785.4,8.61686]
["bitfinex","ETHUSD",1743866827707,4.40455624,1785.7,1785.5,3.92046]
["bitfinex","ETHUSD",1743866828125,4.40455624,1785.7,1785.5,7.84077]
["bitfinex","ETHUSD",1743866828345,0.42960018,1785.7,1785.5,3.92031]
["bitfinex","ETHUSD",1743866828550,9.75195606,1785.9,1785.6,3.92025]
["bitfinex","ETHUSD",1743866828749,11.18006867,1785.9,1785.6,3.92025]
["bitfinex","ETHUSD",1743866829045,11.18106867,1785.9,1785.6,3.92025]
["bitfinex","ETHUSD",1743866829348,11.18106867,1785.9,1785.5,3.92031]
["bitfinex","ETHUSD",1743866829349,19.02048867,1785.9,1785.5,3.92031]
["bitfinex","ETHUSD",1743866829556,5.95306867,1785.9,1785.6,3.92016]
["bitfinex","ETHUSD",1743866829733,5.95306867,1785.9,1785.5,3.92031]
["bitfinex","ETHUSD",1743866829936,0.59530687,1785.8,1785.5,3.92031]
["bitfinex","ETHUSD",1743866830549,1.02384707,1785.8,1785.5,3.92031]
["bitfinex","ETHUSD",1743866830858,1.02384707,1785.8,1785.5,7.84063]
["bitfinex","ETHUSD",1743866831058,0.4285402,1785.8,1785.6,3.92023]
["bitfinex","ETHUSD",1743866831242,4.58475606,1785.7,1785.4,3.92057]
["bitfinex","ETHUSD",1743866831622,0.55,1785.8,1785.5,3.92034]
["bitfinex","ETHUSD",1743866831851,4.52495606,1785.8,1785.5,3.92034]
["bitfinex","ETHUSD",1743866832038,4.52495606,1785.8,1785.5,7.84068]
["bitfinex","ETHUSD",1743866832360,6.00115371,1785.8,1785.5,3.92034]
["bitfinex","ETHUSD",1743866832855,6.00115371,1785.8,1785.5,7.84065]
["bitfinex","ETHUSD",1743866833361,6.00115371,1785.8,1785.5,3.92031]
["bitfinex","ETHUSD",1743866834252,6.00115371,1785.8,1785.5,7.84061]
["bitfinex","ETHUSD",1743866834854,6.00115371,1785.8,1785.5,7.84066]
["bitfinex","ETHUSD",1743866835154,4.40290784,1785.8,1785.6,3.92021]
["bitfinex","ETHUSD",1743866835455,4.40290784,1785.8,1785.7,0.7985]
["bitfinex","ETHUSD",1743866835787,4.40290784,1785.8,1785.5,4.71895]
["bitfinex","ETHUSD",1743866836273,4.40290784,1785.8,1785.4,3.92068]
["bitfinex","ETHUSD",1743866836274,3.97495606,1785.6,1785.4,3.92068]
["bitfinex","ETHUSD",1743866836587,9.22795606,1785.6,1785.3,3.92089]
["bitfinex","ETHUSD",1743866836728,10.54276267,1785.6,1785.3,3.92089]
["bitfinex","ETHUSD",1743866837727,10.54276267,1785.6,1785.2,3.92111]
["bitfinex","ETHUSD",1743866838177,10.54276267,1785.6,1785.2,7.84207]
["bitfinex","ETHUSD",1743866838479,10.54276267,1785.6,1785.3,3.92089]
["bitfinex","ETHUSD",1743866840083,10.54276267,1785.6,1785.1,0.05]
["bitfinex","ETHUSD",1743866840084,7.89564606,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743866840371,3.97495606,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866840742,3.97495606,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743866841343,0.78956461,1785.3,1785.1,3.97134]
["bitfinex","ETHUSD",1743866841569,3.97495606,1785.4,1785.2,4.71962]
["bitfinex","ETHUSD",1743866842350,3.97495606,1785.4,1785.2,3.92112]
["bitfinex","ETHUSD",1743866843079,5.28976267,1785.6,1785.3,3.92075]
["bitfinex","ETHUSD",1743866843388,3.97495606,1785.6,1785.3,3.92075]
["bitfinex","ETHUSD",1743866843589,9.22695606,1785.6,1785.4,3.92066]
["bitfinex","ETHUSD",1743866843738,9.22695606,1785.6,1785.3,3.92075]
["bitfinex","ETHUSD",1743866844483,3.97495606,1785.6,1785.4,3.92068]
["bitfinex","ETHUSD",1743866844683,9.22595606,1785.6,1785.4,8.6397]
["bitfinex","ETHUSD",1743866845059,9.22595606,1785.6,1785.4,4.71902]
["bitfinex","ETHUSD",1743866845591,10.75835167,1785.6,1785.3,4.71939]
["bitfinex","ETHUSD",1743866845943,3.97495606,1785.4,1785.3,3.92089]
["bitfinex","ETHUSD",1743866846487,3.97495606,1785.4,1785.2,3.92112]
["bitfinex","ETHUSD",1743866847394,3.97495606,1785.4,1785.2,3.9211]
["bitfinex","ETHUSD",1743866847747,3.97495606,1785.4,1785.2,7.84208]
["bitfinex","ETHUSD",1743866847947,3.97495606,1785.4,1785.2,3.92098]
["bitfinex","ETHUSD",1743866848388,3.97495606,1785.4,1785.2,7.84202]
["bitfinex","ETHUSD",1743866848585,3.97495606,1785.4,1785.2,3.92098]
["bitfinex","ETHUSD",1743866849401,3.97495606,1785.4,1785.1,4.77343]
["bitfinex","ETHUSD",1743866850059,3.97495606,1785.4,1785.1,3.97133]
["bitfinex","ETHUSD",1743866850284,4.82548367,1785.4,1785.1,3.97134]
["bitfinex","ETHUSD",1743866850492,4.82548367,1785.4,1785.2,3.92112]
["bitfinex","ETHUSD",1743866850846,4.82548367,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743866850847,8.74618367,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743866851073,3.97495606,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866851586,4.58475606,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866852089,3.97495606,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866853085,4.82548367,1785.4,1785.1,3.97134]
["bitfinex","ETHUSD",1743866853584,8.74617367,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743866854094,4.82548367,1785.4,1785.1,3.97131]
["bitfinex","ETHUSD",1743866855278,3.97495606,1785.4,1785.2,0.8133]
["bitfinex","ETHUSD",1743866855483,9.22295606,1785.4,1785.2,4.73434]
["bitfinex","ETHUSD",1743866856294,9.22295606,1785.4,1785.2,0.8133]
["bitfinex","ETHUSD",1743866856485,9.22295606,1785.4,1785.1,3.9712]
["bitfinex","ETHUSD",1743866857315,13.14366606,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743866857463,14.85008067,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743866858414,15.45988067,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743866860001,11.53917067,1785.4,1785.1,3.97126]
["bitfinex","ETHUSD",1743866860377,11.53917067,1785.4,1785.1,3.97131]
["bitfinex","ETHUSD",1743866860580,9.22295606,1785.4,1785.1,7.89255]
["bitfinex","ETHUSD",1743866860877,9.22295606,1785.4,1785.1,7.89245]
["bitfinex","ETHUSD",1743866861077,9.22295606,1785.4,1785.1,3.97121]
["bitfinex","ETHUSD",1743866861904,9.22295606,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743866862093,13.14370606,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743866862300,14.91110467,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743866862539,10.99035467,1785.4,1785.1,3.97133]
["bitfinex","ETHUSD",1743866863310,10.99035467,1785.4,1785.1,7.89257]
["bitfinex","ETHUSD",1743866863519,10.99035467,1785.4,1785.1,3.97124]
["bitfinex","ETHUSD",1743866863716,0.6098,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743866863921,10.99035467,1785.4,1785.1,8.66594]
["bitfinex","ETHUSD",1743866864114,10.99035467,1785.4,1785.2,3.92112]
["bitfinex","ETHUSD",1743866864645,9.22295606,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743866864797,9.83275606,1785.4,1785.1,3.97131]
["bitfinex","ETHUSD",1743866865000,9.22295606,1785.4,1785.1,7.89252]
["bitfinex","ETHUSD",1743866866037,9.22295606,1785.4,1785.1,3.97121]
["bitfinex","ETHUSD",1743866866340,9.22295606,1785.4,1785.1,7.89241]
["bitfinex","ETHUSD",1743866866636,9.22295606,1785.4,1785.1,3.9712]
["bitfinex","ETHUSD",1743866866844,9.22295606,1785.4,1785.1,7.89242]
["bitfinex","ETHUSD",1743866867449,9.22295606,1785.4,1785.2,0.33250058]
["bitfinex","ETHUSD",1743866867738,9.22295606,1785.4,1785.1,3.9712]
["bitfinex","ETHUSD",1743866868129,9.22295606,1785.4,1785.2,3.92103]
["bitfinex","ETHUSD",1743866868449,9.21195606,1785.4,1785.2,3.92103]
["bitfinex","ETHUSD",1743866868747,5.236,1785.5,1785.3,3.9209]
["bitfinex","ETHUSD",1743866868940,30.72435167,1785.6,1785.3,3.9209]
["bitfinex","ETHUSD",1743866869240,30.11455167,1785.6,1785.3,7.8417]
["bitfinex","ETHUSD",1743866869431,34.43095606,1785.6,1785.4,4.75163]
["bitfinex","ETHUSD",1743866869811,34.43095606,1785.6,1785.4,0.8311]
["bitfinex","ETHUSD",1743866871335,29.19195606,1785.6,1785.3,3.92077]
["bitfinex","ETHUSD",1743866871506,25.217,1785.6,1785.4,4.75165]
["bitfinex","ETHUSD",1743866872345,25.217,1785.6,1785.4,4.75163]
["bitfinex","ETHUSD",1743866872544,25.217,1785.6,1785.4,8.67217]
["bitfinex","ETHUSD",1743866872848,25.217,1785.6,1785.4,4.75163]
["bitfinex","ETHUSD",1743866873016,25.217,1785.6,1785.1,3.97132]
["bitfinex","ETHUSD",1743866873017,8.50537606,1785.5,1785.1,4.78731]
["bitfinex","ETHUSD",1743866873203,3.97495606,1785.3,1785.2,4.25353956]
["bitfinex","ETHUSD",1743866874149,5.27,1785.4,1785.2,4.25353956]
["bitfinex","ETHUSD",1743866874481,5.27,1785.4,1785.2,3.92112]
["bitfinex","ETHUSD",1743866879149,5.27,1785.4,1785.1,4.78731]
["bitfinex","ETHUSD",1743866879334,3.97495606,1785.5,1785.2,3.92101]
["bitfinex","ETHUSD",1743866879511,25.217,1785.6,1785.4,3.9206]
["bitfinex","ETHUSD",1743866879844,29.13732,1785.6,1785.3,1.18021699]
["bitfinex","ETHUSD",1743866880243,29.13732,1785.6,1785.3,0.7604]
["bitfinex","ETHUSD",1743866880447,3.97495606,1785.5,1785.3,0.7604]
["bitfinex","ETHUSD",1743866880647,7.28618367,1785.5,1785.3,0.7604]
["bitfinex","ETHUSD",1743866882443,7.28618367,1785.5,1785.2,3.92097]
["bitfinex","ETHUSD",1743866883285,7.28618367,1785.5,1785.2,7.84199]
["bitfinex","ETHUSD",1743866883576,7.28618367,1785.5,1785.2,3.92097]
["bitfinex","ETHUSD",1743866883877,7.89594606,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743866884177,8.32504593,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743866884679,4.40405593,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743866885245,8.32496593,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743866885976,12.24606593,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743866886282,1.83440659,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866886575,6.30552659,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866886777,9.30552659,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866890165,8.69572659,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866894871,4.77460659,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866895991,4.22460659,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866896167,1.22460659,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866896374,5.279,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866896580,0.42909987,1785.3,1785.1,4.72774]
["bitfinex","ETHUSD",1743866896784,5.284,1785.4,1785.2,3.92112]
["bitfinex","ETHUSD",1743866897619,9.25895606,1785.4,1785.1,8.64895]
["bitfinex","ETHUSD",1743866897814,3.97495606,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866905227,3.97495606,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743866905433,3.97495606,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866907249,3.97495606,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743866908043,3.97495606,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743866912485,0.42857503,1785.3,1785.2,0.828]
["bitfinex","ETHUSD",1743866912668,5.27,1785.3,1785.2,0.828]
["bitfinex","ETHUSD",1743866913284,5.27,1785.3,1785.1,3.97134]
["bitfinex","ETHUSD",1743866913285,8.71649561,1785.3,1785.1,3.97134]
["bitfinex","ETHUSD",1743866914186,8.71649561,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743866914890,5.269,1785.3,1785.2,3.9211]
["bitfinex","ETHUSD",1743866915390,5.68438913,1785.3,1785.2,3.9211]
["bitfinex","ETHUSD",1743866916685,25.22,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743866917488,25.22,1785.4,1785.3,4.67277103]
["bitfinex","ETHUSD",1743866917996,25.22,1785.4,1785.3,5.47047103]
["bitfinex","ETHUSD",1743866918489,25.22,1785.4,1785.3,6.40962813]
["bitfinex","ETHUSD",1743866919284,5.269,1785.7,1785.5,3.92045]
["bitfinex","ETHUSD",1743866919857,5.269,1785.7,1785.4,7.84123]
["bitfinex","ETHUSD",1743866920062,5.269,1785.7,1785.5,3.92037]
["bitfinex","ETHUSD",1743866920261,5.269,1785.7,1785.5,4.71807]
["bitfinex","ETHUSD",1743866920957,0.42795178,1785.8,1785.6,7.84033]
["bitfinex","ETHUSD",1743866921272,9.23995606,1785.9,1785.7,3.92002]
["bitfinex","ETHUSD",1743866921849,9.23995606,1785.9,1785.6,3.92018]
["bitfinex","ETHUSD",1743866922046,3.97495606,1785.7,1785.5,4.71804]
["bitfinex","ETHUSD",1743866922590,3.97495606,1785.7,1785.5,8.63835]
["bitfinex","ETHUSD",1743866922791,3.97495606,1785.8,1785.6,3.92024]
["bitfinex","ETHUSD",1743866924287,3.97495606,1785.8,1785.5,4.7443]
["bitfinex","ETHUSD",1743866924495,3.97495606,1785.8,1785.5,4.74424]
["bitfinex","ETHUSD",1743866925368,3.97495606,1785.8,1785.6,3.92022]
["bitfinex","ETHUSD",1743866925591,3.97495606,1785.8,1785.5,4.74424]
["bitfinex","ETHUSD",1743866925796,3.97495606,1785.8,1785.5,8.66456]
["bitfinex","ETHUSD",1743866925960,4.39847636,1785.8,1785.5,8.66456]
["bitfinex","ETHUSD",1743866926492,4.39847636,1785.8,1785.5,4.74422]
["bitfinex","ETHUSD",1743866932394,5.818272,1785.8,1785.5,4.74422]
["bitfinex","ETHUSD",1743866933592,3.97495606,1785.6,1785.3,3.92083]
["bitfinex","ETHUSD",1743866933761,3.97495606,1785.6,1785.4,3.92067]
["bitfinex","ETHUSD",1743866934599,3.97495606,1785.6,1785.4,7.84127]
["bitfinex","ETHUSD",1743866935499,3.97495606,1785.6,1785.4,7.84121]
["bitfinex","ETHUSD",1743866936395,3.97495606,1785.6,1785.4,3.9206]
["bitfinex","ETHUSD",1743866937073,3.97495606,1785.6,1785.4,7.84114]
["bitfinex","ETHUSD",1743866938624,3.97495606,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743866939129,5.818272,1785.8,1785.5,3.92047]
["bitfinex","ETHUSD",1743866941131,5.818272,1785.8,1785.5,7.8408]
["bitfinex","ETHUSD",1743866941627,5.818272,1785.8,1785.5,8.6109]
["bitfinex","ETHUSD",1743866941834,4.39847636,1785.8,1785.6,3.92023]
["bitfinex","ETHUSD",1743866943134,9.64847636,1785.8,1785.6,7.84033]
["bitfinex","ETHUSD",1743866943302,9.64847636,1785.8,1785.6,3.9201]
["bitfinex","ETHUSD",1743866946532,4.39847636,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743866946730,5.448124,1785.8,1785.5,4.69054]
["bitfinex","ETHUSD",1743866946898,5.448124,1785.8,1785.5,3.92044]
["bitfinex","ETHUSD",1743866948505,3.97495606,1785.6,1785.4,3.92067]
["bitfinex","ETHUSD",1743866948702,13.77209606,1785.6,1785.2,9.97111]
["bitfinex","ETHUSD",1743866948928,3.97495606,1785.3,1785.2,6.05]
["bitfinex","ETHUSD",1743866949150,3.97495606,1785.3,1785.2,0.33260844]
["bitfinex","ETHUSD",1743866949504,4.58475606,1785.3,1785.2,0.33260844]
["bitfinex","ETHUSD",1743866949720,4.58475606,1785.3,1785.1,0.0547281]
["bitfinex","ETHUSD",1743866950451,4.99550596,1785.3,1785.1,0.0547281]
["bitfinex","ETHUSD",1743866951057,4.99550596,1785.3,1785.1,3.9760581]
["bitfinex","ETHUSD",1743866951233,0.4107499,1785.3,1785.1,3.9760581]
["bitfinex","ETHUSD",1743866951436,8.90293167,1785.5,1785.1,3.9760581]
["bitfinex","ETHUSD",1743866952134,4.98225167,1785.5,1785.1,3.9759181]
["bitfinex","ETHUSD",1743866952331,3.97495606,1785.5,1785.2,4.71558]
["bitfinex","ETHUSD",1743866952564,3.97495606,1785.5,1785.2,8.63655]
["bitfinex","ETHUSD",1743866952736,5.264,1785.6,1785.3,7.84171]
["bitfinex","ETHUSD",1743866952938,5.264,1785.6,1785.4,3.92067]
["bitfinex","ETHUSD",1743866953445,5.264,1785.6,1785.2,4.71571]
["bitfinex","ETHUSD",1743866953638,6.18789561,1785.6,1785.3,3.92077]
["bitfinex","ETHUSD",1743866955055,6.18789561,1785.6,1785.2,4.71561]
["bitfinex","ETHUSD",1743866955256,4.58475606,1785.5,1785.2,3.92101]
["bitfinex","ETHUSD",1743866959474,4.58475606,1785.5,1785.2,7.84201]
["bitfinex","ETHUSD",1743866959637,4.58475606,1785.5,1785.2,3.921]
["bitfinex","ETHUSD",1743866960758,4.58475606,1785.5,1785.3,3.92084]
["bitfinex","ETHUSD",1743866961067,3.97495606,1785.5,1785.3,3.92084]
["bitfinex","ETHUSD",1743866961765,3.97495606,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743866962070,25.215,1785.7,1785.5,3.92037]
["bitfinex","ETHUSD",1743866962233,9.64947636,1785.8,1785.5,3.92037]
["bitfinex","ETHUSD",1743866964249,13.56929636,1785.8,1785.4,4.74267]
["bitfinex","ETHUSD",1743866964467,18.907186,1785.8,1785.4,3.92067]
["bitfinex","ETHUSD",1743866965778,3.97495606,1785.6,1785.4,3.92067]
["bitfinex","ETHUSD",1743866968180,3.97495606,1785.6,1785.3,3.92089]
["bitfinex","ETHUSD",1743866968382,3.97495606,1785.6,1785.4,3.92055]
["bitfinex","ETHUSD",1743866968569,3.97495606,1785.6,1785.4,7.84113]
["bitfinex","ETHUSD",1743866968875,13.56929636,1785.8,1785.5,4.70547]
["bitfinex","ETHUSD",1743866969579,13.56929636,1785.8,1785.5,3.92047]
["bitfinex","ETHUSD",1743866969777,9.64947636,1785.8,1785.5,3.92047]
["bitfinex","ETHUSD",1743866969985,9.64147636,1785.8,1785.5,3.92047]
["bitfinex","ETHUSD",1743866974083,13.56130636,1785.8,1785.4,4.70564]
["bitfinex","ETHUSD",1743866974255,15.370377,1785.8,1785.4,4.70564]
["bitfinex","ETHUSD",1743866975103,15.370377,1785.8,1785.6,0.00461857]
["bitfinex","ETHUSD",1743866976920,11.450547,1785.8,1785.6,0.00461857]
["bitfinex","ETHUSD",1743866977602,15.370427,1785.8,1785.6,0.00461857]
["bitfinex","ETHUSD",1743866980270,9.64147636,1785.8,1785.6,0.00461857]
["bitfinex","ETHUSD",1743866980470,25.215,1786.0,1785.8,3.9198]
["bitfinex","ETHUSD",1743866980809,25.215,1786.0,1785.7,0.7857]
["bitfinex","ETHUSD",1743866980810,30.86078323,1786.0,1785.7,4.70564]
["bitfinex","ETHUSD",1743866981013,30.86078323,1786.0,1785.7,8.62553]
["bitfinex","ETHUSD",1743866981159,30.86078323,1786.0,1785.7,9.48854486]
["bitfinex","ETHUSD",1743866981664,5.64578323,1786.0,1785.7,9.48854486]
["bitfinex","ETHUSD",1743866981868,0.40978323,1786.0,1785.8,3.91979]
["bitfinex","ETHUSD",1743866982066,5.235,1786.1,1785.8,3.91979]
["bitfinex","ETHUSD",1743866982527,30.449,1786.2,1785.9,3.91955]
["bitfinex","ETHUSD",1743866982820,30.449,1786.2,1785.9,4.70528]
["bitfinex","ETHUSD",1743866983117,30.449,1786.2,1785.9,5.489214]
["bitfinex","ETHUSD",1743866983315,30.449,1786.2,1786.0,3.91929]
["bitfinex","ETHUSD",1743866984292,30.86450617,1786.2,1786.0,3.91929]
["bitfinex","ETHUSD",1743866985122,30.86450617,1786.2,1786.0,3.91935]
["bitfinex","ETHUSD",1743866987200,25.62850617,1786.2,1786.0,3.91935]
["bitfinex","ETHUSD",1743866988412,25.62850617,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743866988578,25.62850617,1786.2,1786.0,3.91935]
["bitfinex","ETHUSD",1743866990810,3.97495606,1786.1,1785.9,3.91958]
["bitfinex","ETHUSD",1743866991675,25.62850617,1786.2,1786.0,4.74897]
["bitfinex","ETHUSD",1743866991878,30.85850617,1786.2,1786.0,4.74896]
["bitfinex","ETHUSD",1743866992074,30.85850617,1786.2,1786.0,3.91926]
["bitfinex","ETHUSD",1743866995151,30.85850617,1786.2,1786.0,8.61299]
["bitfinex","ETHUSD",1743866995829,25.62850617,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743866996743,25.213,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743866998715,25.213,1786.2,1786.1,4.69365]
["bitfinex","ETHUSD",1743866999418,25.213,1786.2,1786.1,5.02503685]
["bitfinex","ETHUSD",1743866999614,25.213,1786.2,1786.1,5.44344612]
["bitfinex","ETHUSD",1743866999829,25.213,1786.2,1786.1,6.4714418]
["bitfinex","ETHUSD",1743867000619,3.97495606,1786.5,1786.3,3.91871]
["bitfinex","ETHUSD",1743867001008,8.32067979,1786.5,1786.1,7.8382]
["bitfinex","ETHUSD",1743867001220,3.97495606,1786.3,1786.2,3.91892]
["bitfinex","ETHUSD",1743867001737,3.97495606,1786.3,1786.0,8.61315]
["bitfinex","ETHUSD",1743867002040,3.97495606,1786.3,1786.1,3.91912]
["bitfinex","ETHUSD",1743867002846,0.6098,1786.4,1786.1,7.83813]
["bitfinex","ETHUSD",1743867003035,3.97495606,1786.5,1786.2,3.91892]
["bitfinex","ETHUSD",1743867004850,4.3956028,1786.5,1786.2,3.91892]
["bitfinex","ETHUSD",1743867007615,8.3138728,1786.5,1786.1,3.91901]
["bitfinex","ETHUSD",1743867008112,4.52881,1786.2,1785.8,10.76661]
["bitfinex","ETHUSD",1743867008310,3.97495606,1786.1,1785.8,3.91981]
["bitfinex","ETHUSD",1743867008512,3.97495606,1785.9,1785.6,3.92485857]
["bitfinex","ETHUSD",1743867008723,4.58475606,1785.9,1785.6,3.92473857]
["bitfinex","ETHUSD",1743867008951,4.58475606,1785.9,1785.6,4.25652982]
["bitfinex","ETHUSD",1743867009158,4.58475606,1785.9,1785.6,4.25660982]
["bitfinex","ETHUSD",1743867009638,4.58475606,1785.9,1785.6,3.92481857]
["bitfinex","ETHUSD",1743867011253,4.58475606,1785.9,1785.6,7.84492857]
["bitfinex","ETHUSD",1743867011457,4.58475606,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743867012254,4.58475606,1785.9,1785.6,5.39390143]
["bitfinex","ETHUSD",1743867012773,0.42793397,1786.0,1785.6,1.47379143]
["bitfinex","ETHUSD",1743867013059,30.438,1786.2,1785.9,3.91959]
["bitfinex","ETHUSD",1743867013417,3.97495606,1786.1,1785.9,3.91959]
["bitfinex","ETHUSD",1743867013624,30.438,1786.2,1785.9,3.91959]
["bitfinex","ETHUSD",1743867014162,34.35695,1786.2,1785.8,3.91964]
["bitfinex","ETHUSD",1743867014361,3.97495606,1786.1,1785.8,3.91964]
["bitfinex","ETHUSD",1743867014565,3.97495606,1786.1,1785.8,4.783286]
["bitfinex","ETHUSD",1743867015233,3.97495606,1786.1,1785.8,3.91964]
["bitfinex","ETHUSD",1743867015625,4.58475606,1786.1,1785.8,3.91964]
["bitfinex","ETHUSD",1743867016234,5.0078625,1786.1,1785.8,3.91964]
["bitfinex","ETHUSD",1743867017973,4.3980625,1786.1,1785.9,3.91956]
["bitfinex","ETHUSD",1743867018155,0.42310644,1786.1,1785.9,3.91956]
["bitfinex","ETHUSD",1743867018360,31.0478,1786.2,1785.9,4.703496]
["bitfinex","ETHUSD",1743867018548,31.0478,1786.2,1785.9,3.91956]
["bitfinex","ETHUSD",1743867019148,31.0478,1786.2,1785.9,3.91945]
["bitfinex","ETHUSD",1743867019471,25.204,1786.2,1786.0,0.7571]
["bitfinex","ETHUSD",1743867019975,0.41692817,1786.3,1786.1,3.91915]
["bitfinex","ETHUSD",1743867020157,8.44344606,1786.4,1786.0,4.6764]
["bitfinex","ETHUSD",1743867020560,8.44344606,1786.4,1786.0,8.59566]
["bitfinex","ETHUSD",1743867021539,4.52495606,1786.4,1786.0,4.67634]
["bitfinex","ETHUSD",1743867021741,4.52495606,1786.4,1786.1,3.91913]
["bitfinex","ETHUSD",1743867022064,6.64590367,1786.4,1786.1,3.91913]
["bitfinex","ETHUSD",1743867022500,4.58475606,1786.5,1786.2,3.91888]
["bitfinex","ETHUSD",1743867022642,5.236,1786.4,1786.2,4.6759]
["bitfinex","ETHUSD",1743867022982,5.65478876,1786.4,1786.2,4.6759]
["bitfinex","ETHUSD",1743867023774,5.236,1786.4,1786.2,3.9188]
["bitfinex","ETHUSD",1743867024069,5.8448,1786.6,1786.3,3.9186]
["bitfinex","ETHUSD",1743867024278,5.235,1786.6,1786.3,3.9186]
["bitfinex","ETHUSD",1743867024750,25.49878175,1786.7,1786.3,0.859447]
["bitfinex","ETHUSD",1743867024955,25.207,1786.7,1786.5,3.91811]
["bitfinex","ETHUSD",1743867026162,29.18195606,1786.7,1786.4,4.6754]
["bitfinex","ETHUSD",1743867026363,30.2016362,1786.7,1786.4,4.6754]
["bitfinex","ETHUSD",1743867026561,25.207,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743867026765,25.207,1786.7,1786.5,3.91818]
["bitfinex","ETHUSD",1743867027655,25.207,1786.7,1786.3,3.91866]
["bitfinex","ETHUSD",1743867027656,29.18195606,1786.7,1786.3,3.91866]
["bitfinex","ETHUSD",1743867027844,33.70960606,1786.7,1786.3,3.91866]
["bitfinex","ETHUSD",1743867028475,33.70960606,1786.7,1786.3,7.83721]
["bitfinex","ETHUSD",1743867029354,29.79175606,1786.7,1786.4,3.91846]
["bitfinex","ETHUSD",1743867030093,30.21839508,1786.7,1786.4,3.91846]
["bitfinex","ETHUSD",1743867031661,30.21839508,1786.7,1786.3,3.91855]
["bitfinex","ETHUSD",1743867031841,30.21839508,1786.7,1786.3,7.8371]
["bitfinex","ETHUSD",1743867032181,34.13623508,1786.7,1786.3,3.91855]
["bitfinex","ETHUSD",1743867032354,3.97495606,1786.5,1786.2,3.91893]
["bitfinex","ETHUSD",1743867032564,4.58475606,1786.5,1786.2,7.83775]
["bitfinex","ETHUSD",1743867033245,4.58475606,1786.5,1786.3,3.91856]
["bitfinex","ETHUSD",1743867033484,34.13623508,1786.7,1786.3,4.69586]
["bitfinex","ETHUSD",1743867034574,34.13623508,1786.7,1786.4,3.91848]
["bitfinex","ETHUSD",1743867035373,29.60859508,1786.7,1786.4,3.91848]
["bitfinex","ETHUSD",1743867035585,29.60859508,1786.7,1786.5,3.91826]
["bitfinex","ETHUSD",1743867036083,29.60859508,1786.7,1786.4,3.91848]
["bitfinex","ETHUSD",1743867036287,29.60859508,1786.7,1786.4,3.91834]
["bitfinex","ETHUSD",1743867036791,29.60859508,1786.7,1786.4,7.83669]
["bitfinex","ETHUSD",1743867037488,29.60859508,1786.7,1786.5,3.91824]
["bitfinex","ETHUSD",1743867039061,4.40159508,1786.7,1786.5,3.91824]
["bitfinex","ETHUSD",1743867039266,4.40159508,1786.7,1786.4,3.91834]
["bitfinex","ETHUSD",1743867039566,0.42663902,1786.7,1786.4,4.779773]
["bitfinex","ETHUSD",1743867039766,9.21095606,1786.8,1786.6,3.91805]
["bitfinex","ETHUSD",1743867039979,9.21095606,1786.8,1786.5,4.69557]
["bitfinex","ETHUSD",1743867040181,9.21095606,1786.8,1786.5,8.61375]
["bitfinex","ETHUSD",1743867040496,9.21095606,1786.8,1786.5,4.69548]
["bitfinex","ETHUSD",1743867040991,3.97495606,1786.8,1786.5,8.61367]
["bitfinex","ETHUSD",1743867041291,3.97495606,1786.8,1786.5,5.6429903]
["bitfinex","ETHUSD",1743867041688,3.97495606,1786.8,1786.5,5.6429403]
["bitfinex","ETHUSD",1743867041854,3.97495606,1786.8,1786.6,7.8358]
["bitfinex","ETHUSD",1743867042587,3.97495606,1786.8,1786.6,3.9179]
["bitfinex","ETHUSD",1743867042780,4.39155503,1786.8,1786.6,3.9179]
["bitfinex","ETHUSD",1743867043313,5.229,1786.9,1786.5,4.69556]
["bitfinex","ETHUSD",1743867043314,5.229,1786.9,1786.7,3.91774]
["bitfinex","ETHUSD",1743867043595,9.20395606,1786.9,1786.7,3.91774]
["bitfinex","ETHUSD",1743867044371,0.6098,1786.8,1786.5,3.9182]
["bitfinex","ETHUSD",1743867044571,3.97495606,1786.7,1786.5,7.83639]
["bitfinex","ETHUSD",1743867044881,3.97495606,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743867045597,3.97495606,1786.7,1786.5,3.91817]
["bitfinex","ETHUSD",1743867045896,3.97495606,1786.7,1786.5,7.83629]
["bitfinex","ETHUSD",1743867046399,3.97495606,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743867046598,9.20395606,1786.9,1786.6,3.91805]
["bitfinex","ETHUSD",1743867047099,9.20395606,1786.9,1786.6,7.83599]
["bitfinex","ETHUSD",1743867047509,9.20395606,1786.9,1786.6,3.91794]
["bitfinex","ETHUSD",1743867048506,9.20395606,1786.9,1786.6,7.8359]
["bitfinex","ETHUSD",1743867048701,25.201,1787.0,1786.8,3.91749]
["bitfinex","ETHUSD",1743867049005,25.201,1787.0,1786.9,3.91739]
["bitfinex","ETHUSD",1743867049400,25.201,1787.0,1786.8,4.70019]
["bitfinex","ETHUSD",1743867050000,25.201,1787.0,1786.8,3.91749]
["bitfinex","ETHUSD",1743867050167,25.61972031,1787.0,1786.7,4.70052]
["bitfinex","ETHUSD",1743867050580,25.61972031,1787.0,1786.6,3.91805]
["bitfinex","ETHUSD",1743867050803,29.53691031,1787.0,1786.6,7.83595]
["bitfinex","ETHUSD",1743867051093,29.53691031,1787.0,1786.6,3.9179]
["bitfinex","ETHUSD",1743867051301,29.53691031,1787.0,1786.7,3.91782]
["bitfinex","ETHUSD",1743867051488,25.61972031,1787.0,1786.7,7.83556]
["bitfinex","ETHUSD",1743867051802,25.61972031,1787.0,1786.7,8.61826]
["bitfinex","ETHUSD",1743867052094,3.97495606,1786.9,1786.7,0.7827]
["bitfinex","ETHUSD",1743867052408,3.97495606,1786.9,1786.6,7.83593]
["bitfinex","ETHUSD",1743867053397,3.97495606,1786.9,1786.7,3.91782]
["bitfinex","ETHUSD",1743867054315,3.97495606,1786.9,1786.6,3.9179]
["bitfinex","ETHUSD",1743867054917,3.97495606,1786.9,1786.7,3.91783]
["bitfinex","ETHUSD",1743867057429,3.97495606,1786.9,1786.6,3.9179]
["bitfinex","ETHUSD",1743867057617,3.97495606,1786.9,1786.6,7.83588]
["bitfinex","ETHUSD",1743867057803,3.97495606,1786.9,1786.6,7.83583]
["bitfinex","ETHUSD",1743867058618,3.97495606,1786.9,1786.7,3.91778]
["bitfinex","ETHUSD",1743867058801,3.97495606,1786.9,1786.6,3.9179]
["bitfinex","ETHUSD",1743867059008,5.0241237,1786.9,1786.6,3.9179]
["bitfinex","ETHUSD",1743867059410,3.97495606,1786.7,1786.5,4.70095]
["bitfinex","ETHUSD",1743867060017,3.97495606,1786.7,1786.5,8.61914]
["bitfinex","ETHUSD",1743867060181,3.97495606,1786.7,1786.5,3.91819]
["bitfinex","ETHUSD",1743867060393,3.97495606,1786.7,1786.4,3.91843]
["bitfinex","ETHUSD",1743867060790,3.97495606,1786.5,1786.3,6.05]
["bitfinex","ETHUSD",1743867060995,5.8418,1786.4,1786.0,3.92384225]
["bitfinex","ETHUSD",1743867061193,3.97495606,1786.3,1786.1,0.3320586]
["bitfinex","ETHUSD",1743867061542,4.38652605,1786.3,1786.1,4.2511886]
["bitfinex","ETHUSD",1743867061835,4.38652605,1786.3,1786.1,8.1701786]
["bitfinex","ETHUSD",1743867061986,0.41156999,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743867062186,5.231,1786.4,1786.2,3.91893]
["bitfinex","ETHUSD",1743867062497,5.231,1786.4,1786.1,3.91899]
["bitfinex","ETHUSD",1743867063004,5.231,1786.4,1786.1,7.838]
["bitfinex","ETHUSD",1743867063495,5.231,1786.4,1786.2,3.91893]
["bitfinex","ETHUSD",1743867063684,5.231,1786.4,1786.2,8.66662]
["bitfinex","ETHUSD",1743867064284,5.231,1786.4,1786.2,4.74769]
["bitfinex","ETHUSD",1743867064738,3.97495606,1786.5,1786.2,4.74768]
["bitfinex","ETHUSD",1743867065047,25.197,1786.6,1786.5,4.74717]
["bitfinex","ETHUSD",1743867065197,25.197,1786.6,1786.5,5.613716]
["bitfinex","ETHUSD",1743867065704,25.197,1786.6,1786.5,6.36418226]
["bitfinex","ETHUSD",1743867067637,25.197,1786.6,1786.5,5.94541013]
["bitfinex","ETHUSD",1743867070858,25.197,1786.6,1786.5,0.33169413]
["bitfinex","ETHUSD",1743867071532,25.197,1786.6,1786.4,3.91829]
["bitfinex","ETHUSD",1743867072352,25.197,1786.6,1786.3,3.91869]
["bitfinex","ETHUSD",1743867072514,25.197,1786.6,1786.3,3.91856]
["bitfinex","ETHUSD",1743867072713,25.197,1786.6,1786.4,3.91848]
["bitfinex","ETHUSD",1743867072915,28.17517561,1786.6,1786.3,3.91856]
["bitfinex","ETHUSD",1743867073107,3.97495606,1786.5,1786.2,10.78918]
["bitfinex","ETHUSD",1743867073307,3.97495606,1786.5,1786.3,3.91869]
["bitfinex","ETHUSD",1743867074043,3.97495606,1786.5,1786.2,9.96878]
["bitfinex","ETHUSD",1743867074258,3.91838,1786.5,1786.2,6.05]
["bitfinex","ETHUSD",1743867074423,3.97495606,1786.3,1786.2,6.05]
["bitfinex","ETHUSD",1743867076368,25.8068,1786.6,1786.2,6.8173]
["bitfinex","ETHUSD",1743867076561,25.197,1786.6,1786.3,3.9185]
["bitfinex","ETHUSD",1743867077361,25.197,1786.6,1786.4,3.91845]
["bitfinex","ETHUSD",1743867079274,25.197,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743867079559,25.197,1786.6,1786.5,4.701942]
["bitfinex","ETHUSD",1743867079929,5.8438,1786.8,1786.5,4.701942]
["bitfinex","ETHUSD",1743867080333,4.40412636,1786.9,1786.6,3.91803]
["bitfinex","ETHUSD",1743867081966,4.40412636,1786.9,1786.7,4.68513]
["bitfinex","ETHUSD",1743867082267,5.8438,1787.0,1786.7,4.68513]
["bitfinex","ETHUSD",1743867083372,3.97495606,1786.9,1786.7,4.68513]
["bitfinex","ETHUSD",1743867085053,3.97495606,1786.9,1786.7,0.7673]
["bitfinex","ETHUSD",1743867085382,4.40379757,1786.9,1786.6,3.91803]
["bitfinex","ETHUSD",1743867085678,4.40379757,1786.9,1786.6,3.91804]
["bitfinex","ETHUSD",1743867087965,4.40379757,1786.9,1786.7,3.91783]
["bitfinex","ETHUSD",1743867088176,3.97495606,1786.9,1786.7,3.91783]
["bitfinex","ETHUSD",1743867090784,3.97495606,1786.9,1786.6,3.9179]
["bitfinex","ETHUSD",1743867090947,3.97495606,1786.7,1786.4,3.91848]
["bitfinex","ETHUSD",1743867091149,3.97495606,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743867092545,3.97495606,1786.7,1786.2,9.8626]
["bitfinex","ETHUSD",1743867092546,7.89288606,1786.7,1786.3,6.91863]
["bitfinex","ETHUSD",1743867092693,3.97495606,1786.5,1786.3,12.607229]
["bitfinex","ETHUSD",1743867093014,3.97495606,1786.5,1786.3,8.688599]
["bitfinex","ETHUSD",1743867093406,3.97495606,1786.5,1786.3,5.688599]
["bitfinex","ETHUSD",1743867093566,4.58475606,1786.5,1786.3,3.9186]
["bitfinex","ETHUSD",1743867094682,4.58475606,1786.5,1786.2,9.96891]
["bitfinex","ETHUSD",1743867095038,4.58475606,1786.5,1786.3,3.9187]
["bitfinex","ETHUSD",1743867095311,9.21295606,1786.7,1786.4,3.9229351]
["bitfinex","ETHUSD",1743867095515,3.97495606,1786.7,1786.4,5.52768961]
["bitfinex","ETHUSD",1743867095811,3.97495606,1786.7,1786.5,3.91826]
["bitfinex","ETHUSD",1743867096569,5.243,1786.8,1786.5,3.91826]
["bitfinex","ETHUSD",1743867096871,5.243,1786.8,1786.6,3.91803]
["bitfinex","ETHUSD",1743867098100,3.97495606,1786.9,1786.7,3.91774]
["bitfinex","ETHUSD",1743867098402,3.97495606,1786.9,1786.7,4.73843]
["bitfinex","ETHUSD",1743867098573,5.6597634,1787.0,1786.7,8.65613]
["bitfinex","ETHUSD",1743867099310,5.6597634,1787.0,1786.8,3.91757]
["bitfinex","ETHUSD",1743867099466,29.17395606,1787.1,1786.8,3.91757]
["bitfinex","ETHUSD",1743867100998,4.58475606,1786.9,1786.6,8.65665]
["bitfinex","ETHUSD",1743867101357,4.58475606,1786.9,1786.6,3.91791]
["bitfinex","ETHUSD",1743867101961,4.58475606,1786.9,1786.6,7.83581]
["bitfinex","ETHUSD",1743867102169,4.58475606,1786.9,1786.6,8.66127162]
["bitfinex","ETHUSD",1743867102712,5.00451273,1786.9,1786.7,3.91781]
["bitfinex","ETHUSD",1743867102917,4.39471273,1786.9,1786.7,3.91781]
["bitfinex","ETHUSD",1743867104713,3.97495606,1786.9,1786.7,7.83552]
["bitfinex","ETHUSD",1743867105613,3.97495606,1786.9,1786.7,3.91771]
["bitfinex","ETHUSD",1743867105786,3.97495606,1786.9,1786.6,5.56412162]
["bitfinex","ETHUSD",1743867105974,3.97495606,1786.9,1786.7,0.55641216]
["bitfinex","ETHUSD",1743867106174,3.97495606,1786.9,1786.7,4.47410216]
["bitfinex","ETHUSD",1743867106369,29.78375606,1787.1,1786.8,3.91761]
["bitfinex","ETHUSD",1743867106969,33.70073606,1787.1,1786.7,3.91769]
["bitfinex","ETHUSD",1743867107303,33.70073606,1787.1,1786.7,7.83537]
["bitfinex","ETHUSD",1743867107517,29.78375606,1787.1,1786.8,3.9176]
["bitfinex","ETHUSD",1743867107717,30.19576042,1787.1,1786.8,3.9176]
["bitfinex","ETHUSD",1743867108619,4.99676042,1787.1,1786.8,3.9176]
["bitfinex","ETHUSD",1743867110428,8.91374042,1787.1,1786.8,3.9176]
["bitfinex","ETHUSD",1743867110721,12.83087042,1787.1,1786.7,3.91768]
["bitfinex","ETHUSD",1743867110911,3.97495606,1786.9,1786.6,3.918]
["bitfinex","ETHUSD",1743867111109,4.58475606,1786.9,1786.6,3.918]
["bitfinex","ETHUSD",1743867111685,4.58475606,1786.9,1786.6,7.83591]
["bitfinex","ETHUSD",1743867112017,4.58475606,1786.9,1786.7,3.91781]
["bitfinex","ETHUSD",1743867112604,4.58475606,1786.9,1786.7,7.83556]
["bitfinex","ETHUSD",1743867112812,3.97495606,1786.9,1786.7,3.91775]
["bitfinex","ETHUSD",1743867113015,3.97495606,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743867113200,4.99676042,1787.1,1786.8,3.91761]
["bitfinex","ETHUSD",1743867113610,4.38696042,1787.1,1786.8,7.83508]
["bitfinex","ETHUSD",1743867114604,4.38696042,1787.1,1786.9,3.91738]
["bitfinex","ETHUSD",1743867114807,0.41200436,1787.1,1787.0,4.68907]
["bitfinex","ETHUSD",1743867115127,38.94335606,1787.3,1786.9,4.700865]
["bitfinex","ETHUSD",1743867115426,39.06887577,1787.3,1786.9,3.91738]
["bitfinex","ETHUSD",1743867115726,42.98559577,1787.3,1786.9,3.91738]
["bitfinex","ETHUSD",1743867115930,3.97495606,1787.1,1786.8,3.9176]
["bitfinex","ETHUSD",1743867116125,4.4052495,1787.1,1786.8,3.9176]
["bitfinex","ETHUSD",1743867116939,4.4052495,1787.1,1786.8,3.91749]
["bitfinex","ETHUSD",1743867117231,4.4052495,1787.1,1786.9,0.391749]
["bitfinex","ETHUSD",1743867118611,4.4052495,1787.1,1786.8,3.91749]
["bitfinex","ETHUSD",1743867118836,5.0150495,1787.1,1786.8,3.91749]
["bitfinex","ETHUSD",1743867119555,3.97495606,1786.9,1786.6,3.91799]
["bitfinex","ETHUSD",1743867120638,3.97495606,1786.7,1786.5,12.96816]
["bitfinex","ETHUSD",1743867120844,3.97495606,1786.7,1786.5,9.96816]
["bitfinex","ETHUSD",1743867121013,4.52787,1786.6,1786.4,0.0044451]
["bitfinex","ETHUSD",1743867121373,7.89322606,1786.5,1786.4,0.0044451]
["bitfinex","ETHUSD",1743867121507,13.14622606,1786.5,1786.4,0.0044451]
["bitfinex","ETHUSD",1743867122664,14.30602606,1786.5,1786.4,0.0044451]
["bitfinex","ETHUSD",1743867122966,18.28098212,1786.5,1786.4,0.0044451]
["bitfinex","ETHUSD",1743867123125,20.50088733,1786.5,1786.4,0.0044451]
["bitfinex","ETHUSD",1743867123334,0.6098,1786.0,1785.7,3.92002]
["bitfinex","ETHUSD",1743867123573,4.58475606,1786.0,1785.7,3.92002]
["bitfinex","ETHUSD",1743867124069,8.50413606,1786.0,1785.6,5.11086762]
["bitfinex","ETHUSD",1743867124270,8.50413606,1786.0,1785.6,4.69213]
["bitfinex","ETHUSD",1743867124443,8.50413606,1786.0,1785.6,6.158389]
["bitfinex","ETHUSD",1743867124650,3.97495606,1785.8,1785.6,6.158389]
["bitfinex","ETHUSD",1743867125044,3.97495606,1785.8,1785.6,2.238159]
["bitfinex","ETHUSD",1743867125249,3.97495606,1785.8,1785.5,13.89075]
["bitfinex","ETHUSD",1743867125454,3.97495606,1785.8,1785.6,3.92022]
["bitfinex","ETHUSD",1743867126040,3.97495606,1785.8,1785.5,9.97029]
["bitfinex","ETHUSD",1743867127079,3.97495606,1785.8,1785.5,13.89059]
["bitfinex","ETHUSD",1743867127278,3.97495606,1785.8,1785.5,13.89067]
["bitfinex","ETHUSD",1743867127481,3.97495606,1785.8,1785.5,9.97029]
["bitfinex","ETHUSD",1743867128343,8.72632594,1785.8,1785.5,6.05]
["bitfinex","ETHUSD",1743867128550,4.80651594,1785.8,1785.5,6.05]
["bitfinex","ETHUSD",1743867129173,4.80651594,1785.8,1785.5,9.97044]
["bitfinex","ETHUSD",1743867129837,8.72632594,1785.8,1785.5,6.05]
["bitfinex","ETHUSD",1743867130586,3.97495606,1785.6,1785.5,6.05]
["bitfinex","ETHUSD",1743867130889,3.97495606,1785.6,1785.4,3.92068]
["bitfinex","ETHUSD",1743867132286,4.80651594,1785.8,1785.5,3.92047]
["bitfinex","ETHUSD",1743867132492,4.80651594,1785.8,1785.6,3.92018]
["bitfinex","ETHUSD",1743867132696,4.80651594,1785.8,1785.5,3.92047]
["bitfinex","ETHUSD",1743867133096,0.42105277,1785.9,1785.6,4.69832]
["bitfinex","ETHUSD",1743867133402,5.257,1785.9,1785.6,4.69832]
["bitfinex","ETHUSD",1743867135299,5.257,1785.9,1785.6,0.7781]
["bitfinex","ETHUSD",1743867135500,5.257,1785.9,1785.6,4.69832]
["bitfinex","ETHUSD",1743867135699,9.17668,1785.9,1785.6,0.7781]
["bitfinex","ETHUSD",1743867135999,5.50242406,1785.8,1785.5,3.92038]
["bitfinex","ETHUSD",1743867136906,9.42226406,1785.8,1785.4,4.69877]
["bitfinex","ETHUSD",1743867140110,5.50242406,1785.8,1785.4,4.69867]
["bitfinex","ETHUSD",1743867140315,5.50242406,1785.8,1785.5,3.92032]
["bitfinex","ETHUSD",1743867140721,5.50242406,1785.8,1785.6,3.92024]
["bitfinex","ETHUSD",1743867141013,3.97495606,1785.8,1785.6,3.92024]
["bitfinex","ETHUSD",1743867142810,3.97495606,1785.8,1785.5,3.92032]
["bitfinex","ETHUSD",1743867145508,3.97495606,1785.8,1785.5,7.8407]
["bitfinex","ETHUSD",1743867146318,3.97495606,1785.8,1785.6,3.92021]
["bitfinex","ETHUSD",1743867149734,3.97495606,1785.8,1785.5,3.92032]
["bitfinex","ETHUSD",1743867150432,9.25121459,1785.8,1785.4,4.69877]
["bitfinex","ETHUSD",1743867150727,3.97495606,1785.6,1785.4,7.84126]
["bitfinex","ETHUSD",1743867150937,3.97495606,1785.6,1785.3,3.0]
["bitfinex","ETHUSD",1743867151103,7.89565606,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743867151287,3.97495606,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867151711,10.3323,1785.5,1785.1,7.89255]
["bitfinex","ETHUSD",1743867151712,3.97495606,1785.4,1785.1,7.89255]
["bitfinex","ETHUSD",1743867151934,3.97495606,1785.4,1785.2,4.68424]
["bitfinex","ETHUSD",1743867152774,5.257,1785.5,1785.3,3.9209]
["bitfinex","ETHUSD",1743867152962,4.33185927,1785.9,1785.5,4.69903]
["bitfinex","ETHUSD",1743867153154,3.97495606,1785.8,1785.5,1.248603]
["bitfinex","ETHUSD",1743867153474,3.97495606,1785.8,1785.5,0.7787]
["bitfinex","ETHUSD",1743867153624,5.67405927,1785.9,1785.7,3.91992]
["bitfinex","ETHUSD",1743867158985,0.41205927,1785.9,1785.7,3.91992]
["bitfinex","ETHUSD",1743867159135,34.43995606,1786.0,1785.7,7.83983]
["bitfinex","ETHUSD",1743867159635,34.85984006,1786.0,1785.7,7.83983]
["bitfinex","ETHUSD",1743867160241,29.18395606,1786.0,1785.8,4.69846]
["bitfinex","ETHUSD",1743867160445,29.18395606,1786.0,1785.8,4.69839]
["bitfinex","ETHUSD",1743867160882,29.18395606,1786.0,1785.8,8.61805]
["bitfinex","ETHUSD",1743867161888,29.18395606,1786.0,1785.8,4.69836]
["bitfinex","ETHUSD",1743867162804,25.209,1786.0,1785.9,6.91959]
["bitfinex","ETHUSD",1743867163005,3.97495606,1786.5,1786.3,3.91869]
["bitfinex","ETHUSD",1743867163372,3.97495606,1786.5,1786.2,4.69763]
["bitfinex","ETHUSD",1743867163868,3.97495606,1786.5,1786.2,8.61641]
["bitfinex","ETHUSD",1743867164068,3.97495606,1786.5,1786.2,4.69748]
["bitfinex","ETHUSD",1743867165000,4.38899841,1786.5,1786.3,3.9187]
["bitfinex","ETHUSD",1743867166014,3.97495606,1786.5,1786.3,3.9187]
["bitfinex","ETHUSD",1743867166315,3.97495606,1786.5,1786.3,3.91859]
["bitfinex","ETHUSD",1743867166718,0.6098,1786.4,1785.9,0.7787]
["bitfinex","ETHUSD",1743867167011,3.97495606,1786.3,1786.0,7.83844]
["bitfinex","ETHUSD",1743867167313,3.97495606,1786.3,1786.0,3.91915]
["bitfinex","ETHUSD",1743867167517,3.97495606,1786.3,1785.9,3.7787]
["bitfinex","ETHUSD",1743867167518,3.97495606,1786.1,1785.8,0.4182791]
["bitfinex","ETHUSD",1743867167682,3.97495606,1785.9,1785.8,6.9198]
["bitfinex","ETHUSD",1743867167922,3.97495606,1786.1,1785.8,6.91965]
["bitfinex","ETHUSD",1743867168334,3.97495606,1786.1,1785.9,3.91949]
["bitfinex","ETHUSD",1743867169238,8.87846167,1786.1,1785.7,7.83977]
["bitfinex","ETHUSD",1743867169438,3.97495606,1785.9,1785.7,7.83977]
["bitfinex","ETHUSD",1743867169915,3.97495606,1785.9,1785.7,3.91987]
["bitfinex","ETHUSD",1743867170833,3.97495606,1785.9,1785.7,7.83982]
["bitfinex","ETHUSD",1743867171767,4.39178377,1786.1,1785.9,3.91958]
["bitfinex","ETHUSD",1743867173433,4.39178377,1786.1,1785.8,3.91981]
["bitfinex","ETHUSD",1743867173835,4.39178377,1786.1,1785.7,3.92002]
["bitfinex","ETHUSD",1743867173836,3.97495606,1785.9,1785.7,3.92002]
["bitfinex","ETHUSD",1743867174034,4.58475606,1785.9,1785.7,3.92002]
["bitfinex","ETHUSD",1743867174552,4.58475606,1785.9,1785.6,3.92024]
["bitfinex","ETHUSD",1743867175281,4.58475606,1785.9,1785.6,7.84034]
["bitfinex","ETHUSD",1743867175496,4.58475606,1785.9,1785.7,3.91993]
["bitfinex","ETHUSD",1743867176093,3.97495606,1785.9,1785.7,3.91993]
["bitfinex","ETHUSD",1743867176295,3.97495606,1785.9,1785.7,8.61773]
["bitfinex","ETHUSD",1743867176457,3.97495606,1785.9,1785.7,4.6978]
["bitfinex","ETHUSD",1743867176995,3.97495606,1785.9,1785.7,8.61768]
["bitfinex","ETHUSD",1743867177700,5.27,1786.0,1785.9,3.91959]
["bitfinex","ETHUSD",1743867178420,5.27,1786.0,1785.7,4.69789]
["bitfinex","ETHUSD",1743867178630,5.27,1786.0,1785.8,3.91976]
["bitfinex","ETHUSD",1743867179907,5.27,1786.0,1785.7,4.69778]
["bitfinex","ETHUSD",1743867180419,5.27,1786.0,1785.8,3.9198]
["bitfinex","ETHUSD",1743867181520,5.27,1786.0,1785.8,7.83945]
["bitfinex","ETHUSD",1743867181929,4.39178377,1786.1,1785.9,3.91959]
["bitfinex","ETHUSD",1743867182224,9.65778377,1786.1,1785.9,3.91959]
["bitfinex","ETHUSD",1743867182525,9.65878377,1786.1,1785.9,7.83904]
["bitfinex","ETHUSD",1743867182825,9.65878377,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743867183037,25.208,1786.2,1786.0,8.61984]
["bitfinex","ETHUSD",1743867183196,30.474,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743867184336,30.474,1786.2,1786.0,5.562454]
["bitfinex","ETHUSD",1743867185037,30.474,1786.2,1786.0,4.781354]
["bitfinex","ETHUSD",1743867185341,3.97495606,1786.1,1785.9,3.91958]
["bitfinex","ETHUSD",1743867185833,7.89411606,1786.1,1785.7,3.91996]
["bitfinex","ETHUSD",1743867186037,3.97495606,1785.9,1785.7,3.91996]
["bitfinex","ETHUSD",1743867187100,5.268,1785.8,1785.6,3.92011]
["bitfinex","ETHUSD",1743867187298,5.268,1785.8,1785.5,3.92046]
["bitfinex","ETHUSD",1743867187500,5.268,1785.8,1785.5,4.33947958]
["bitfinex","ETHUSD",1743867187818,5.268,1785.8,1785.5,8.25980958]
["bitfinex","ETHUSD",1743867188027,3.97495606,1785.7,1785.5,0.41901958]
["bitfinex","ETHUSD",1743867188230,3.97495606,1785.7,1785.4,3.92068]
["bitfinex","ETHUSD",1743867189641,3.97495606,1785.5,1785.2,3.92107]
["bitfinex","ETHUSD",1743867189790,3.97495606,1785.5,1785.2,7.84203]
["bitfinex","ETHUSD",1743867189996,5.271,1785.4,1785.2,4.785993]
["bitfinex","ETHUSD",1743867190634,5.271,1785.4,1785.2,3.92096]
["bitfinex","ETHUSD",1743867190797,3.97495606,1785.3,1785.1,3.97131]
["bitfinex","ETHUSD",1743867192239,3.97495606,1785.3,1785.1,3.9712]
["bitfinex","ETHUSD",1743867192425,4.58475606,1785.3,1785.1,3.9712]
["bitfinex","ETHUSD",1743867193647,30.29192,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867193952,30.75039561,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867194541,26.82927561,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867194717,25.8208,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867194907,30.486,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867195336,34.46095606,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867195743,29.18595606,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867196036,30.485,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743867196821,30.485,1785.2,1785.1,5.518818]
["bitfinex","ETHUSD",1743867196822,25.211,1785.2,1785.1,5.518818]
["bitfinex","ETHUSD",1743867197621,25.211,1785.2,1785.1,4.72954]
["bitfinex","ETHUSD",1743867199608,25.211,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743867199850,29.18595606,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867200957,29.18595606,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743867201321,3.97495606,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743867205165,9.25495606,1785.3,1785.1,8.681814]
["bitfinex","ETHUSD",1743867205820,9.25495606,1785.3,1785.1,4.760474]
["bitfinex","ETHUSD",1743867206035,9.25495606,1785.3,1785.1,3.9712]
["bitfinex","ETHUSD",1743867206662,9.25495606,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743867207070,9.25495606,1785.3,1785.1,3.9712]
["bitfinex","ETHUSD",1743867207366,9.25495606,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743867207661,0.6098,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867208029,1.59627561,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867208230,6.06739561,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867212177,2.14627561,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867213089,1.1598,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867213386,5.825,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743867216985,3.922,1784.8,1784.7,0.33157249]
["bitfinex","ETHUSD",1743867217281,18.25892606,1784.8,1784.3,3.92301]
["bitfinex","ETHUSD",1743867217478,3.97495606,1784.5,1784.3,3.92301]
["bitfinex","ETHUSD",1743867217680,3.97495606,1784.5,1784.2,4.34220547]
["bitfinex","ETHUSD",1743867217988,3.97495606,1784.5,1784.2,7.8465]
["bitfinex","ETHUSD",1743867218183,3.97495606,1784.5,1784.2,3.92318]
["bitfinex","ETHUSD",1743867218482,4.37245167,1784.5,1784.2,3.92318]
["bitfinex","ETHUSD",1743867218677,4.37245167,1784.5,1784.3,3.92308]
["bitfinex","ETHUSD",1743867219058,4.37245167,1784.5,1784.2,3.92318]
["bitfinex","ETHUSD",1743867220402,4.79033097,1784.5,1784.3,3.923]
["bitfinex","ETHUSD",1743867220609,6.4518,1784.4,1784.2,3.92332]
["bitfinex","ETHUSD",1743867220781,6.9308331,1784.4,1784.2,3.92332]
["bitfinex","ETHUSD",1743867220977,6.9308331,1784.4,1784.1,3.97854]
["bitfinex","ETHUSD",1743867221882,6.9308331,1784.4,1784.1,3.97844]
["bitfinex","ETHUSD",1743867222205,6.9308331,1784.4,1784.1,7.90184]
["bitfinex","ETHUSD",1743867222401,4.66803937,1784.3,1784.1,3.9784]
["bitfinex","ETHUSD",1743867222973,4.66803937,1784.3,1784.1,7.90178]
["bitfinex","ETHUSD",1743867223372,4.66803937,1784.3,1784.1,0.055]
["bitfinex","ETHUSD",1743867223579,0.55,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743867223790,4.66803937,1784.3,1784.1,3.97841]
["bitfinex","ETHUSD",1743867225115,3.97495606,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743867225289,4.58475606,1784.3,1784.1,3.97841]
["bitfinex","ETHUSD",1743867225495,10.35578916,1784.4,1784.1,3.97838]
["bitfinex","ETHUSD",1743867225688,10.35578916,1784.4,1784.2,3.92332]
["bitfinex","ETHUSD",1743867226596,3.97495606,1784.4,1784.3,3.9231]
["bitfinex","ETHUSD",1743867226798,25.224,1784.7,1784.3,0.8202]
["bitfinex","ETHUSD",1743867226993,25.224,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743867228110,25.224,1784.7,1784.6,4.68234]
["bitfinex","ETHUSD",1743867233282,25.224,1784.7,1784.5,3.92263]
["bitfinex","ETHUSD",1743867233607,27.7464,1784.7,1784.5,3.92263]
["bitfinex","ETHUSD",1743867233796,28.3562,1784.7,1784.4,3.92286]
["bitfinex","ETHUSD",1743867234633,5.29,1784.6,1784.3,3.92309]
["bitfinex","ETHUSD",1743867235097,5.29,1784.6,1784.3,3.92296]
["bitfinex","ETHUSD",1743867235426,5.29,1784.6,1784.3,3.92295]
["bitfinex","ETHUSD",1743867235722,1.1388,1784.5,1784.3,7.84596]
["bitfinex","ETHUSD",1743867235922,0.529,1784.5,1784.3,3.92295]
["bitfinex","ETHUSD",1743867236221,0.529,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743867237389,0.529,1784.5,1784.3,3.92295]
["bitfinex","ETHUSD",1743867238284,0.529,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743867239220,0.529,1784.5,1784.3,3.92295]
["bitfinex","ETHUSD",1743867239427,0.529,1784.5,1784.3,7.84589]
["bitfinex","ETHUSD",1743867239597,0.529,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743867240933,0.529,1784.5,1784.3,7.84594]
["bitfinex","ETHUSD",1743867241232,0.529,1784.5,1784.3,3.92294]
["bitfinex","ETHUSD",1743867242405,0.529,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743867242721,0.529,1784.5,1784.3,3.92294]
["bitfinex","ETHUSD",1743867243127,0.529,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743867244524,5.71635853,1784.6,1784.4,3.92288]
["bitfinex","ETHUSD",1743867248123,5.71635853,1784.6,1784.3,8.64032]
["bitfinex","ETHUSD",1743867248334,5.71635853,1784.6,1784.4,3.92286]
["bitfinex","ETHUSD",1743867250931,5.71635853,1784.6,1784.4,3.9228]
["bitfinex","ETHUSD",1743867251830,0.42635853,1784.6,1784.4,3.92274]
["bitfinex","ETHUSD",1743867252016,27.7464,1784.7,1784.6,4.71914]
["bitfinex","ETHUSD",1743867252017,30.507,1784.7,1784.6,4.71914]
["bitfinex","ETHUSD",1743867252203,25.224,1784.7,1784.6,4.71914]
["bitfinex","ETHUSD",1743867254622,25.224,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743867256227,25.8338,1784.7,1784.5,3.92266]
["bitfinex","ETHUSD",1743867256525,2.58338,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743867257290,0.6098,1784.7,1784.5,3.92266]
["bitfinex","ETHUSD",1743867258844,0.6098,1784.7,1784.5,3.92253]
["bitfinex","ETHUSD",1743867259039,0.6098,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743867259211,0.6098,1784.7,1784.5,3.92253]
["bitfinex","ETHUSD",1743867259407,0.6098,1784.7,1784.5,7.84505]
["bitfinex","ETHUSD",1743867259613,0.6098,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743867259910,1.19908,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743867260145,5.72403606,1784.7,1784.4,3.9228]
["bitfinex","ETHUSD",1743867260308,0.55,1784.6,1784.3,3.92309]
["bitfinex","ETHUSD",1743867260512,0.55,1784.6,1784.3,3.92299]
["bitfinex","ETHUSD",1743867260706,1.12240361,1784.6,1784.4,3.9228]
["bitfinex","ETHUSD",1743867261198,1.12240361,1784.6,1784.3,3.92299]
["bitfinex","ETHUSD",1743867264605,1.12240361,1784.6,1784.4,3.92288]
["bitfinex","ETHUSD",1743867264901,1.12240361,1784.6,1784.3,3.92299]
["bitfinex","ETHUSD",1743867265646,1.12240361,1784.6,1784.3,7.84597]
["bitfinex","ETHUSD",1743867266209,1.12240361,1784.6,1784.4,3.92288]
["bitfinex","ETHUSD",1743867267725,3.97495606,1784.5,1784.3,3.92298]
["bitfinex","ETHUSD",1743867267930,0.39749561,1784.4,1784.3,3.92298]
["bitfinex","ETHUSD",1743867268137,1.12240361,1784.6,1784.3,7.84596]
["bitfinex","ETHUSD",1743867269249,1.12240361,1784.6,1784.4,3.92283]
["bitfinex","ETHUSD",1743867270539,1.12240361,1784.6,1784.3,3.92298]
["bitfinex","ETHUSD",1743867270739,1.12240361,1784.6,1784.4,3.92286]
["bitfinex","ETHUSD",1743867270935,1.12240361,1784.6,1784.3,3.92298]
["bitfinex","ETHUSD",1743867271439,1.12240361,1784.6,1784.3,7.84598]
["bitfinex","ETHUSD",1743867271626,1.12240361,1784.6,1784.3,3.92298]
["bitfinex","ETHUSD",1743867275021,3.97495606,1784.5,1784.3,3.92298]
["bitfinex","ETHUSD",1743867275318,4.48469203,1784.5,1784.3,3.92298]
["bitfinex","ETHUSD",1743867276943,4.48469203,1784.5,1784.3,7.84595]
["bitfinex","ETHUSD",1743867277232,0.50973597,1784.5,1784.3,7.84595]
["bitfinex","ETHUSD",1743867277434,1.12240361,1784.6,1784.3,7.84595]
["bitfinex","ETHUSD",1743867277642,0.57240361,1784.6,1784.4,7.84561]
["bitfinex","ETHUSD",1743867277860,0.57240361,1784.6,1784.4,3.92275]
["bitfinex","ETHUSD",1743867279768,0.57240361,1784.6,1784.3,4.71049]
["bitfinex","ETHUSD",1743867279932,0.57240361,1784.6,1784.3,3.92309]
["bitfinex","ETHUSD",1743867281856,0.57240361,1784.6,1784.3,7.84611]
["bitfinex","ETHUSD",1743867282063,0.57240361,1784.6,1784.4,3.9228]
["bitfinex","ETHUSD",1743867283367,0.57240361,1784.6,1784.3,3.92302]
["bitfinex","ETHUSD",1743867284160,0.57240361,1784.6,1784.1,0.8424]
["bitfinex","ETHUSD",1743867284362,4.58475606,1784.5,1784.1,3.8424]
["bitfinex","ETHUSD",1743867284561,0.57240361,1784.6,1784.4,8.63292]
["bitfinex","ETHUSD",1743867284754,5.261,1784.5,1784.4,8.63292]
["bitfinex","ETHUSD",1743867285367,5.261,1784.5,1784.4,4.71016]
["bitfinex","ETHUSD",1743867286865,5.261,1784.5,1784.3,3.92298]
["bitfinex","ETHUSD",1743867287067,5.261,1784.5,1784.3,7.84594]
["bitfinex","ETHUSD",1743867287256,5.261,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743867287456,5.84434036,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743867288266,5.261,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743867289572,5.261,1784.5,1784.3,3.92305]
["bitfinex","ETHUSD",1743867294697,9.23595606,1784.5,1784.3,7.84606]
["bitfinex","ETHUSD",1743867294853,9.23595606,1784.5,1784.3,3.92301]
["bitfinex","ETHUSD",1743867301497,9.23595606,1784.5,1784.2,3.92332]
["bitfinex","ETHUSD",1743867301671,0.6098,1784.3,1784.1,0.055]
["bitfinex","ETHUSD",1743867301880,0.55,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743867302783,0.96151149,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743867303120,1.85522444,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743867303295,2.43824249,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743867304292,2.15432954,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743867304662,1.54452954,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743867304983,0.41151149,1784.2,1784.1,0.055]
["bitfinex","ETHUSD",1743867305293,30.493,1784.2,1784.1,3.97854]
["bitfinex","ETHUSD",1743867306298,25.235,1784.2,1784.1,4.78894]
["bitfinex","ETHUSD",1743867306796,25.235,1784.2,1784.1,5.54057751]
["bitfinex","ETHUSD",1743867307298,25.235,1784.2,1784.1,5.12108533]
["bitfinex","ETHUSD",1743867307492,25.235,1784.2,1784.1,6.02556886]
["bitfinex","ETHUSD",1743867308275,25.235,1784.2,1784.1,5.69342353]
["bitfinex","ETHUSD",1743867309437,25.235,1784.2,1784.1,4.78894]
["bitfinex","ETHUSD",1743867309929,5.6873334,1784.4,1784.2,3.92317]
["bitfinex","ETHUSD",1743867310515,5.6873334,1784.4,1784.3,3.9231]
["bitfinex","ETHUSD",1743867311490,5.26,1784.4,1784.3,3.9231]
["bitfinex","ETHUSD",1743867312589,5.6866603,1784.4,1784.3,3.9231]
["bitfinex","ETHUSD",1743867312816,25.234,1784.7,1784.4,3.92273]
["bitfinex","ETHUSD",1743867313025,5.254,1784.6,1784.5,3.92258]
["bitfinex","ETHUSD",1743867315614,5.67011052,1784.6,1784.5,3.92258]
["bitfinex","ETHUSD",1743867316998,5.67011052,1784.6,1784.3,3.923]
["bitfinex","ETHUSD",1743867318148,5.67011052,1784.6,1784.4,3.92287]
["bitfinex","ETHUSD",1743867318930,0.41611052,1784.6,1784.4,7.84561]
["bitfinex","ETHUSD",1743867319134,33.0594,1784.7,1784.5,3.92266]
["bitfinex","ETHUSD",1743867320531,25.65696648,1784.7,1784.6,4.70524]
["bitfinex","ETHUSD",1743867321405,25.234,1784.7,1784.6,4.70524]
["bitfinex","ETHUSD",1743867321617,5.245,1785.0,1784.9,3.92167]
["bitfinex","ETHUSD",1743867322009,26.13416017,1785.2,1785.0,3.92154]
["bitfinex","ETHUSD",1743867322211,34.05157619,1785.2,1785.0,3.92154]
["bitfinex","ETHUSD",1743867322529,34.05157619,1785.2,1784.9,8.62615]
["bitfinex","ETHUSD",1743867323332,34.05157619,1785.2,1784.9,4.70447]
["bitfinex","ETHUSD",1743867323522,34.05157619,1785.2,1785.0,3.92153]
["bitfinex","ETHUSD",1743867323721,33.44277619,1785.2,1785.0,3.92153]
["bitfinex","ETHUSD",1743867323920,30.77436017,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743867325652,30.77436017,1785.2,1784.9,0.7828]
["bitfinex","ETHUSD",1743867325835,0.6098,1785.1,1784.8,3.9219]
["bitfinex","ETHUSD",1743867326057,0.6098,1785.1,1784.7,3.92216]
["bitfinex","ETHUSD",1743867326221,0.55,1785.0,1784.7,3.92216]
["bitfinex","ETHUSD",1743867326807,0.55,1785.0,1784.8,3.922]
["bitfinex","ETHUSD",1743867327734,0.55,1785.0,1784.8,3.92192]
["bitfinex","ETHUSD",1743867327936,31.18801057,1785.2,1784.6,4.72062]
["bitfinex","ETHUSD",1743867327937,31.18801057,1785.2,1784.9,3.92175]
["bitfinex","ETHUSD",1743867328172,3.66880106,1785.1,1784.9,7.84342]
["bitfinex","ETHUSD",1743867328552,3.66880106,1785.1,1784.9,3.92167]
["bitfinex","ETHUSD",1743867329603,3.66880106,1785.1,1784.8,3.92198]
["bitfinex","ETHUSD",1743867329806,0.6098,1785.0,1784.8,3.92198]
["bitfinex","ETHUSD",1743867331551,0.34844085,1784.9,1784.8,3.92198]
["bitfinex","ETHUSD",1743867333385,4.27860106,1785.1,1784.8,3.92198]
["bitfinex","ETHUSD",1743867333582,0.34809234,1785.0,1784.8,3.92198]
["bitfinex","ETHUSD",1743867333743,0.34809234,1785.0,1784.8,7.84384]
["bitfinex","ETHUSD",1743867333938,0.34809234,1785.0,1784.8,3.92186]
["bitfinex","ETHUSD",1743867334640,0.34809234,1785.0,1784.8,7.84373]
["bitfinex","ETHUSD",1743867335590,0.34809234,1785.0,1784.8,3.92186]
["bitfinex","ETHUSD",1743867335947,0.34809234,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743867337176,5.245,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743867337382,5.59311211,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743867338386,0.34811211,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743867338796,0.34811211,1785.0,1784.9,4.706144]
["bitfinex","ETHUSD",1743867339007,30.8936504,1785.2,1785.0,3.92141]
["bitfinex","ETHUSD",1743867339145,0.3485452,1785.1,1785.0,3.92141]
["bitfinex","ETHUSD",1743867339494,30.8936504,1785.2,1785.0,7.84288]
["bitfinex","ETHUSD",1743867339707,0.34846821,1785.1,1785.0,7.84288]
["bitfinex","ETHUSD",1743867339864,0.34846821,1785.1,1785.0,8.704278]
["bitfinex","ETHUSD",1743867340063,30.8926504,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743867344625,31.5024504,1785.2,1784.8,3.92182]
["bitfinex","ETHUSD",1743867345924,0.6098,1785.0,1784.7,3.92212]
["bitfinex","ETHUSD",1743867346119,1.12327561,1785.0,1784.7,3.92212]
["bitfinex","ETHUSD",1743867346905,1.12327561,1785.0,1784.7,3.9221]
["bitfinex","ETHUSD",1743867347095,0.51347561,1785.0,1784.7,3.9221]
["bitfinex","ETHUSD",1743867347299,1.1598,1785.1,1784.7,3.9221]
["bitfinex","ETHUSD",1743867347480,1.1598,1785.1,1784.8,3.92191]
["bitfinex","ETHUSD",1743867348028,1.1598,1785.1,1784.8,3.92188]
["bitfinex","ETHUSD",1743867348779,0.55,1785.1,1784.8,3.92184]
["bitfinex","ETHUSD",1743867348980,25.6456504,1785.2,1784.8,3.92184]
["bitfinex","ETHUSD",1743867348981,5.242,1785.0,1784.8,3.92184]
["bitfinex","ETHUSD",1743867349178,5.242,1785.0,1784.9,3.92173]
["bitfinex","ETHUSD",1743867350411,5.59015819,1785.0,1784.9,3.92173]
["bitfinex","ETHUSD",1743867355020,0.34815819,1785.0,1784.9,3.92173]
["bitfinex","ETHUSD",1743867355215,25.6456504,1785.2,1785.0,3.92155]
["bitfinex","ETHUSD",1743867355395,2.91327042,1785.1,1785.0,3.92155]
["bitfinex","ETHUSD",1743867355597,0.34870538,1785.1,1785.0,3.92155]
["bitfinex","ETHUSD",1743867355799,25.6456504,1785.2,1785.0,3.92155]
["bitfinex","ETHUSD",1743867356119,0.34870538,1785.1,1785.0,3.92155]
["bitfinex","ETHUSD",1743867356525,25.6456504,1785.2,1785.0,3.92155]
["bitfinex","ETHUSD",1743867356690,0.34870538,1785.1,1785.0,3.92155]
["bitfinex","ETHUSD",1743867357198,25.6456504,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743867359131,25.6456504,1785.2,1785.0,8.67478]
["bitfinex","ETHUSD",1743867359329,25.6456504,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743867360432,28.73401544,1785.2,1785.0,3.92151]
["bitfinex","ETHUSD",1743867360988,0.6098,1785.1,1784.9,3.92176]
["bitfinex","ETHUSD",1743867362089,0.6098,1785.1,1784.8,3.922]
["bitfinex","ETHUSD",1743867364534,0.55,1785.0,1784.8,3.922]
["bitfinex","ETHUSD",1743867364831,5.242,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743867365624,5.58993323,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743867368300,0.34793323,1784.9,1784.8,4.6798]
["bitfinex","ETHUSD",1743867371254,0.34793323,1784.9,1784.8,5.540001]
["bitfinex","ETHUSD",1743867371659,0.34793323,1784.9,1784.8,5.87218774]
["bitfinex","ETHUSD",1743867371843,0.34793323,1784.9,1784.8,6.29181465]
["bitfinex","ETHUSD",1743867373364,25.6456504,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743867374019,25.6456504,1785.2,1785.1,4.71694]
["bitfinex","ETHUSD",1743867374440,25.6456504,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743867376424,28.79499544,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743867376625,29.34499544,1785.2,1785.0,3.92151]
["bitfinex","ETHUSD",1743867378288,4.11299544,1785.2,1785.0,3.92151]
["bitfinex","ETHUSD",1743867378565,0.9636504,1785.2,1785.0,3.92151]
["bitfinex","ETHUSD",1743867378964,0.6098,1785.0,1784.7,3.92214]
["bitfinex","ETHUSD",1743867379131,9.76495606,1784.9,1784.6,3.92244]
["bitfinex","ETHUSD",1743867380251,9.76495606,1784.9,1784.5,3.92265]
["bitfinex","ETHUSD",1743867380573,0.95352878,1784.8,1784.6,3.92236]
["bitfinex","ETHUSD",1743867381326,2.02537726,1784.8,1784.6,3.92236]
["bitfinex","ETHUSD",1743867381559,2.02537726,1784.8,1784.5,3.92266]
["bitfinex","ETHUSD",1743867382063,2.02537726,1784.8,1784.5,7.84518]
["bitfinex","ETHUSD",1743867382377,0.95352878,1784.8,1784.6,3.92232]
["bitfinex","ETHUSD",1743867384381,1.50352878,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743867384579,0.89372878,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743867384760,0.34372878,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743867385167,9.21495606,1784.9,1784.7,3.92222]
["bitfinex","ETHUSD",1743867385355,0.34342051,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743867385680,10.25243167,1784.9,1784.7,7.84436]
["bitfinex","ETHUSD",1743867385882,3.97495606,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743867386183,3.97495606,1785.1,1784.9,3.92171]
["bitfinex","ETHUSD",1743867386488,5.238,1785.0,1784.9,3.92171]
["bitfinex","ETHUSD",1743867386840,0.70596838,1785.2,1785.0,3.92138]
["bitfinex","ETHUSD",1743867387039,5.241,1785.1,1785.0,4.71698]
["bitfinex","ETHUSD",1743867388476,5.241,1785.1,1785.0,5.24094436]
["bitfinex","ETHUSD",1743867393096,5.241,1785.1,1785.0,4.44534436]
["bitfinex","ETHUSD",1743867395460,5.57672129,1785.1,1785.0,4.44534436]
["bitfinex","ETHUSD",1743867395676,5.57672129,1785.1,1785.0,5.2820488]
["bitfinex","ETHUSD",1743867395983,0.33572129,1785.1,1785.0,6.0856488]
["bitfinex","ETHUSD",1743867396586,0.42965638,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743867396887,5.238,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743867397385,5.238,1785.3,1785.2,4.44508436]
["bitfinex","ETHUSD",1743867397589,0.6098,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743867397773,5.8478,1785.4,1785.3,4.44486436]
["bitfinex","ETHUSD",1743867398489,6.27247584,1785.4,1785.3,4.44486436]
["bitfinex","ETHUSD",1743867398787,5.66267584,1785.4,1785.3,4.44486436]
["bitfinex","ETHUSD",1743867399198,0.42467584,1785.4,1785.3,10.08431886]
["bitfinex","ETHUSD",1743867399376,25.225,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743867399880,25.225,1785.6,1785.5,4.44443436]
["bitfinex","ETHUSD",1743867400351,25.225,1785.6,1785.5,0.52396436]
["bitfinex","ETHUSD",1743867400759,27.7475,1785.6,1785.5,0.52396436]
["bitfinex","ETHUSD",1743867401251,28.17117156,1785.6,1785.5,0.52396436]
["bitfinex","ETHUSD",1743867401961,25.64867156,1785.6,1785.5,4.44443436]
["bitfinex","ETHUSD",1743867403459,25.64867156,1785.6,1785.5,5.27233436]
["bitfinex","ETHUSD",1743867403660,25.225,1785.6,1785.5,5.27233436]
["bitfinex","ETHUSD",1743867406282,25.225,1785.6,1785.5,4.44443436]
["bitfinex","ETHUSD",1743867410085,25.225,1785.6,1785.5,5.24123436]
["bitfinex","ETHUSD",1743867410388,0.90203773,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743867410590,4.0,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743867411086,30.466,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743867411697,30.466,1786.3,1786.2,4.44289436]
["bitfinex","ETHUSD",1743867412061,25.219,1786.3,1786.2,4.44289436]
["bitfinex","ETHUSD",1743867412263,25.64414595,1786.3,1786.2,4.44289436]
["bitfinex","ETHUSD",1743867412582,25.219,1786.3,1786.2,5.3587788]
["bitfinex","ETHUSD",1743867421503,0.41367369,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743867421725,0.6098,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743867422608,1.02297279,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743867422838,0.41317279,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743867423214,5.249,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743867425641,5.54317639,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743867425804,0.29417639,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743867426437,5.297,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743867427610,5.297,1786.9,1786.6,3.91805]
["bitfinex","ETHUSD",1743867427611,0.6098,1786.8,1786.6,3.91805]
["bitfinex","ETHUSD",1743867427803,3.97495606,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743867428201,3.97495606,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743867428402,3.97495606,1786.7,1786.5,7.83639]
["bitfinex","ETHUSD",1743867428619,3.97495606,1786.7,1786.5,3.91812]
["bitfinex","ETHUSD",1743867429140,3.97495606,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743867429356,4.39622224,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743867430056,0.42126618,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743867430250,35.08575606,1786.9,1786.6,3.91805]
["bitfinex","ETHUSD",1743867430440,3.97495606,1786.7,1786.6,3.91792]
["bitfinex","ETHUSD",1743867430648,4.58475606,1786.7,1786.6,3.91792]
["bitfinex","ETHUSD",1743867430844,3.97495606,1786.7,1786.6,3.91792]
["bitfinex","ETHUSD",1743867431012,38.59433167,1786.9,1786.7,3.91779]
["bitfinex","ETHUSD",1743867432356,38.59433167,1786.9,1786.6,3.91792]
["bitfinex","ETHUSD",1743867432357,39.0046346,1786.9,1786.6,3.91792]
["bitfinex","ETHUSD",1743867432560,3.90046346,1786.8,1786.6,3.91792]
["bitfinex","ETHUSD",1743867432960,3.97495606,1786.7,1786.6,3.91792]
["bitfinex","ETHUSD",1743867433760,3.97495606,1786.7,1786.6,4.43969206]
["bitfinex","ETHUSD",1743867436464,3.97495606,1786.7,1786.6,0.52177206]
["bitfinex","ETHUSD",1743867436657,5.13475606,1786.7,1786.6,0.52177206]
["bitfinex","ETHUSD",1743867436850,6.03827801,1786.7,1786.6,0.52177206]
["bitfinex","ETHUSD",1743867437321,0.55,1786.5,1786.2,3.9188]
["bitfinex","ETHUSD",1743867437522,3.97495606,1786.3,1786.2,3.9188]
["bitfinex","ETHUSD",1743867437870,3.97495606,1786.3,1786.2,4.44159213]
["bitfinex","ETHUSD",1743867438344,5.259,1786.4,1786.2,8.36043213]
["bitfinex","ETHUSD",1743867438735,5.259,1786.4,1786.3,0.52279213]
["bitfinex","ETHUSD",1743867439132,5.259,1786.4,1786.3,4.44150213]
["bitfinex","ETHUSD",1743867440426,5.55170401,1786.4,1786.3,4.44150213]
["bitfinex","ETHUSD",1743867442162,5.55170401,1786.4,1786.3,5.35468234]
["bitfinex","ETHUSD",1743867443264,5.55170401,1786.4,1786.3,4.44150213]
["bitfinex","ETHUSD",1743867445258,6.16150401,1786.4,1786.3,0.52279213]
["bitfinex","ETHUSD",1743867445428,5.55170401,1786.4,1786.3,0.52279213]
["bitfinex","ETHUSD",1743867445628,6.71150401,1786.4,1786.3,0.52279213]
["bitfinex","ETHUSD",1743867446231,0.6098,1786.2,1785.8,3.9198]
["bitfinex","ETHUSD",1743867446525,3.97495606,1785.9,1785.8,3.9198]
["bitfinex","ETHUSD",1743867446739,4.25848954,1785.9,1785.8,3.9198]
["bitfinex","ETHUSD",1743867449029,5.82173849,1785.9,1785.7,3.92001]
["bitfinex","ETHUSD",1743867450330,6.23283497,1785.9,1785.7,3.92001]
["bitfinex","ETHUSD",1743867450525,6.23283497,1785.9,1785.6,3.92025]
["bitfinex","ETHUSD",1743867450768,0.6098,1785.6,1785.5,3.92045]
["bitfinex","ETHUSD",1743867450967,5.8848,1785.6,1785.5,3.92045]
["bitfinex","ETHUSD",1743867451271,6.16400724,1785.6,1785.5,3.92045]
["bitfinex","ETHUSD",1743867453558,5.55420724,1785.6,1785.5,3.92045]
["bitfinex","ETHUSD",1743867454557,5.55020724,1785.6,1785.5,3.92045]
["bitfinex","ETHUSD",1743867454893,5.55020724,1785.6,1785.5,4.68775]
["bitfinex","ETHUSD",1743867455093,0.27920724,1785.6,1785.5,5.548576]
["bitfinex","ETHUSD",1743867455400,5.273,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743867455582,5.55262374,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743867458318,5.55262374,1785.8,1785.7,4.44192068]
["bitfinex","ETHUSD",1743867466668,0.6098,1787.0,1786.0,0.768]
["bitfinex","ETHUSD",1743867466963,3.97495606,1786.4,1786.3,0.768]
["bitfinex","ETHUSD",1743867467164,3.97495606,1786.4,1786.2,3.91884]
["bitfinex","ETHUSD",1743867467350,4.58475606,1786.4,1786.3,0.52189068]
["bitfinex","ETHUSD",1743867468314,9.95475606,1786.4,1786.3,0.52189068]
["bitfinex","ETHUSD",1743867468514,8.10163167,1786.4,1786.3,0.52189068]
["bitfinex","ETHUSD",1743867468741,13.47063167,1786.4,1786.3,0.52189068]
["bitfinex","ETHUSD",1743867469746,14.43584174,1786.4,1786.3,0.52189068]
["bitfinex","ETHUSD",1743867473474,0.55,1786.2,1785.9,3.91949]
["bitfinex","ETHUSD",1743867473766,3.97495606,1786.0,1785.9,3.91949]
["bitfinex","ETHUSD",1743867474067,9.33595606,1786.0,1785.9,3.91949]
["bitfinex","ETHUSD",1743867474272,9.54660768,1786.0,1785.9,3.91949]
["bitfinex","ETHUSD",1743867474432,9.54660768,1786.0,1785.8,7.83945]
["bitfinex","ETHUSD",1743867474636,10.50126845,1786.0,1785.8,7.83935]
["bitfinex","ETHUSD",1743867474944,11.11106845,1786.0,1785.7,3.91999]
["bitfinex","ETHUSD",1743867475548,0.55,1785.9,1785.7,3.91999]
["bitfinex","ETHUSD",1743867475743,0.55,1785.9,1785.6,3.92005]
["bitfinex","ETHUSD",1743867475744,3.97495606,1785.8,1785.6,3.92005]
["bitfinex","ETHUSD",1743867475961,4.63723817,1785.8,1785.6,3.92005]
["bitfinex","ETHUSD",1743867476276,4.63723817,1785.8,1785.5,3.92046]
["bitfinex","ETHUSD",1743867476479,4.63723817,1785.8,1785.6,3.92025]
["bitfinex","ETHUSD",1743867476883,0.2097865,1785.8,1785.6,3.92008]
["bitfinex","ETHUSD",1743867477088,25.84031469,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743867477270,29.60548425,1785.8,1785.6,3.92008]
["bitfinex","ETHUSD",1743867477471,0.20786607,1785.7,1785.6,3.92008]
["bitfinex","ETHUSD",1743867480008,0.20786607,1785.7,1785.5,3.92046]
["bitfinex","ETHUSD",1743867480304,5.359,1785.6,1785.5,3.92046]
["bitfinex","ETHUSD",1743867480708,5.359,1785.6,1785.4,3.92068]
["bitfinex","ETHUSD",1743867480709,5.56577934,1785.6,1785.4,3.92068]
["bitfinex","ETHUSD",1743867481010,9.5407354,1785.6,1785.4,3.92068]
["bitfinex","ETHUSD",1743867481368,9.5407354,1785.6,1785.3,3.9209]
["bitfinex","ETHUSD",1743867481597,0.95407354,1785.5,1785.3,3.9209]
["bitfinex","ETHUSD",1743867481796,0.20461856,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743867485643,0.20461856,1785.4,1785.3,4.44410791]
["bitfinex","ETHUSD",1743867486014,9.33395606,1785.6,1785.3,4.44410791]
["bitfinex","ETHUSD",1743867486208,0.20528245,1785.5,1785.3,4.44410791]
["bitfinex","ETHUSD",1743867486428,0.20528245,1785.5,1785.4,0.52320791]
["bitfinex","ETHUSD",1743867486593,0.20528245,1785.5,1785.4,4.44389791]
["bitfinex","ETHUSD",1743867488048,5.353,1785.7,1785.6,3.92025]
["bitfinex","ETHUSD",1743867488344,5.55377755,1785.7,1785.6,3.92025]
["bitfinex","ETHUSD",1743867489330,5.55377755,1785.7,1785.6,4.44345791]
["bitfinex","ETHUSD",1743867492372,0.20077755,1785.7,1785.6,6.0705427]
["bitfinex","ETHUSD",1743867492856,25.213,1785.8,1785.7,4.71073]
["bitfinex","ETHUSD",1743867493735,25.213,1785.8,1785.7,5.23393791]
["bitfinex","ETHUSD",1743867498653,9.20137,1785.8,1785.7,5.23393791]
["bitfinex","ETHUSD",1743867498968,5.349,1786.0,1785.9,3.91959]
["bitfinex","ETHUSD",1743867499172,5.349,1786.0,1785.9,5.483622]
["bitfinex","ETHUSD",1743867499340,5.349,1786.0,1785.9,6.00682991]
["bitfinex","ETHUSD",1743867499536,0.41460242,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743867499779,5.337,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743867500341,5.337,1786.3,1786.2,4.44213791]
["bitfinex","ETHUSD",1743867500543,5.52718843,1786.3,1786.2,4.44213791]
["bitfinex","ETHUSD",1743867500748,5.52718843,1786.3,1786.2,0.52320791]
["bitfinex","ETHUSD",1743867501364,6.52011567,1786.3,1786.2,0.52320791]
["bitfinex","ETHUSD",1743867501972,7.12991567,1786.3,1786.2,0.52320791]
["bitfinex","ETHUSD",1743867503339,6.52011567,1786.3,1786.2,0.52320791]
["bitfinex","ETHUSD",1743867503543,5.52718843,1786.3,1786.2,5.20473791]
["bitfinex","ETHUSD",1743867503952,0.19018843,1786.3,1786.2,5.20473791]
["bitfinex","ETHUSD",1743867504339,9.73608398,1786.4,1786.2,0.52320791]
["bitfinex","ETHUSD",1743867504644,0.19001013,1786.3,1786.1,7.83814]
["bitfinex","ETHUSD",1743867504843,13.84099238,1786.4,1786.1,7.83814]
["bitfinex","ETHUSD",1743867505075,0.18973736,1786.2,1786.1,7.83814]
["bitfinex","ETHUSD",1743867505387,13.84099238,1786.4,1786.2,3.91892]
["bitfinex","ETHUSD",1743867505680,13.84099238,1786.4,1786.1,3.91904]
["bitfinex","ETHUSD",1743867505881,10.41603632,1786.4,1786.3,0.52257341]
["bitfinex","ETHUSD",1743867506182,14.39099238,1786.4,1786.3,0.52257341]
["bitfinex","ETHUSD",1743867509190,14.39099238,1786.4,1786.3,0.52256141]
["bitfinex","ETHUSD",1743867511404,14.39099238,1786.4,1785.7,3.92002]
["bitfinex","ETHUSD",1743867511405,4.441921,1786.0,1785.3,3.92069]
["bitfinex","ETHUSD",1743867511701,3.97495606,1785.5,1785.3,3.92069]
["bitfinex","ETHUSD",1743867511856,5.372,1785.4,1785.3,3.92069]
["bitfinex","ETHUSD",1743867515210,5.372,1785.4,1785.3,4.73679]
["bitfinex","ETHUSD",1743867515365,5.2721654,1785.4,1785.3,4.73679]
["bitfinex","ETHUSD",1743867516696,5.364,1785.7,1785.6,3.92025]
["bitfinex","ETHUSD",1743867517002,5.53262217,1785.7,1785.6,4.73635]
["bitfinex","ETHUSD",1743867517997,5.53262217,1785.7,1785.6,5.602024]
["bitfinex","ETHUSD",1743867520107,0.16862217,1785.7,1785.6,5.602024]
["bitfinex","ETHUSD",1743867520325,5.36,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743867520705,5.53007961,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743867521325,9.50503567,1785.9,1785.5,3.92033]
["bitfinex","ETHUSD",1743867521643,1.16280796,1785.8,1785.5,3.92033]
["bitfinex","ETHUSD",1743867521798,0.1658336,1785.7,1785.5,3.92033]
["bitfinex","ETHUSD",1743867523108,0.1658336,1785.7,1785.6,3.92025]
["bitfinex","ETHUSD",1743867523529,0.1658336,1785.7,1785.6,4.44369219]
["bitfinex","ETHUSD",1743867524058,5.356,1785.7,1785.6,4.44369219]
["bitfinex","ETHUSD",1743867524242,5.52219329,1785.7,1785.6,4.44369219]
["bitfinex","ETHUSD",1743867525743,5.52219329,1785.7,1785.6,0.52344219]
["bitfinex","ETHUSD",1743867526045,6.07441262,1785.7,1785.6,0.52344219]
["bitfinex","ETHUSD",1743867527044,6.07441262,1785.7,1785.6,4.44369219]
["bitfinex","ETHUSD",1743867527201,5.52219329,1785.7,1785.6,4.44369219]
["bitfinex","ETHUSD",1743867529353,0.16619329,1785.7,1785.6,4.44369219]
["bitfinex","ETHUSD",1743867529524,5.51619329,1785.7,1785.6,4.44369219]
["bitfinex","ETHUSD",1743867529718,5.35,1785.7,1785.6,5.21039219]
["bitfinex","ETHUSD",1743867529916,0.16628293,1785.7,1785.6,5.21039219]
["bitfinex","ETHUSD",1743867530239,25.216,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743867530410,25.38330246,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743867530810,25.38330246,1785.9,1785.8,4.44325219]
["bitfinex","ETHUSD",1743867533951,25.99310246,1785.9,1785.8,4.44325219]
["bitfinex","ETHUSD",1743867534341,0.77710246,1785.9,1785.8,4.44325219]
["bitfinex","ETHUSD",1743867535043,0.16730246,1785.9,1785.8,4.44325219]
["bitfinex","ETHUSD",1743867544574,0.71923271,1785.9,1785.8,0.52344219]
["bitfinex","ETHUSD",1743867544870,0.6098,1785.8,1785.2,4.74352]
["bitfinex","ETHUSD",1743867545078,0.16678368,1785.7,1785.2,5.10586211]
["bitfinex","ETHUSD",1743867545258,5.333,1785.6,1785.2,5.10586211]
["bitfinex","ETHUSD",1743867545475,0.16661069,1785.5,1785.2,5.10586211]
["bitfinex","ETHUSD",1743867545685,0.16661069,1785.5,1785.2,1.18484211]
["bitfinex","ETHUSD",1743867545861,0.16661069,1785.5,1785.1,10.79384]
["bitfinex","ETHUSD",1743867545862,1.36774913,1785.5,1785.1,10.79384]
["bitfinex","ETHUSD",1743867546162,3.97495606,1785.4,1784.9,4.74412]
["bitfinex","ETHUSD",1743867546364,3.97495606,1785.4,1784.9,8.66575]
["bitfinex","ETHUSD",1743867546605,0.16539904,1785.3,1784.9,8.66575]
["bitfinex","ETHUSD",1743867546748,5.331,1785.2,1784.9,8.66575]
["bitfinex","ETHUSD",1743867547153,0.16468693,1785.1,1784.9,8.66575]
["bitfinex","ETHUSD",1743867547476,5.331,1785.2,1785.0,3.92156]
["bitfinex","ETHUSD",1743867547784,0.16468693,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743867547987,0.16468693,1785.1,1784.9,4.74412]
["bitfinex","ETHUSD",1743867548185,5.331,1785.2,1784.9,8.66578]
["bitfinex","ETHUSD",1743867548363,0.16433081,1785.0,1784.9,8.66578]
["bitfinex","ETHUSD",1743867548567,5.331,1785.2,1785.0,3.92144]
["bitfinex","ETHUSD",1743867548896,5.331,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743867550092,5.331,1785.2,1785.0,3.92144]
["bitfinex","ETHUSD",1743867550263,5.331,1785.2,1784.9,4.74428]
["bitfinex","ETHUSD",1743867551496,5.331,1785.2,1784.9,4.74416]
["bitfinex","ETHUSD",1743867552796,5.331,1785.2,1785.0,3.92152]
["bitfinex","ETHUSD",1743867552998,5.331,1785.2,1785.0,7.84298]
["bitfinex","ETHUSD",1743867553303,5.331,1785.2,1785.0,3.92146]
["bitfinex","ETHUSD",1743867553654,30.3950945,1785.5,1785.0,7.84288]
["bitfinex","ETHUSD",1743867553859,5.326,1785.4,1785.1,3.92134]
["bitfinex","ETHUSD",1743867554191,5.326,1785.4,1785.2,4.68431]
["bitfinex","ETHUSD",1743867554564,5.326,1785.4,1785.2,8.6053]
["bitfinex","ETHUSD",1743867554800,5.326,1785.4,1785.2,4.68419]
["bitfinex","ETHUSD",1743867555094,5.326,1785.4,1785.2,0.7632]
["bitfinex","ETHUSD",1743867555995,5.326,1785.4,1785.2,4.68422]
["bitfinex","ETHUSD",1743867557397,5.326,1785.4,1785.3,0.52272058]
["bitfinex","ETHUSD",1743867560513,5.49166713,1785.4,1785.3,0.52272058]
["bitfinex","ETHUSD",1743867561796,0.16566713,1785.4,1785.3,4.44362058]
["bitfinex","ETHUSD",1743867564507,0.16566713,1785.4,1785.3,0.52272058]
["bitfinex","ETHUSD",1743867572744,5.312,1785.5,1785.3,0.52272058]
["bitfinex","ETHUSD",1743867572901,0.15350172,1785.4,1785.3,0.52272058]
["bitfinex","ETHUSD",1743867573437,0.15350172,1785.4,1785.3,5.35641164]
["bitfinex","ETHUSD",1743867573944,0.15350172,1785.4,1785.3,6.14751164]
["bitfinex","ETHUSD",1743867574107,5.295,1785.6,1785.4,3.92058]
["bitfinex","ETHUSD",1743867574308,0.15408837,1785.5,1785.4,3.92058]
["bitfinex","ETHUSD",1743867574723,0.15408837,1785.5,1785.4,4.44330058]
["bitfinex","ETHUSD",1743867575014,0.15408837,1785.5,1785.4,5.45010974]
["bitfinex","ETHUSD",1743867580912,25.22,1785.8,1785.4,5.45010974]
["bitfinex","ETHUSD",1743867580913,5.285,1785.7,1785.5,3.92037]
["bitfinex","ETHUSD",1743867581246,0.15478528,1785.6,1785.5,3.92037]
["bitfinex","ETHUSD",1743867581544,5.285,1785.7,1785.5,3.92037]
["bitfinex","ETHUSD",1743867581846,0.15478528,1785.6,1785.5,3.92037]
["bitfinex","ETHUSD",1743867582040,30.505,1785.8,1785.5,4.80514592]
["bitfinex","ETHUSD",1743867582242,5.286,1785.8,1785.6,4.71127]
["bitfinex","ETHUSD",1743867582456,0.15514102,1785.7,1785.6,4.71127]
["bitfinex","ETHUSD",1743867582658,0.15514102,1785.7,1785.6,4.76726792]
["bitfinex","ETHUSD",1743867582952,5.288,1786.0,1785.8,3.91973]
["bitfinex","ETHUSD",1743867583129,0.14236021,1785.9,1785.7,3.91997]
["bitfinex","ETHUSD",1743867583534,0.14236021,1785.9,1785.8,0.52419704]
["bitfinex","ETHUSD",1743867592631,0.14236021,1785.9,1785.8,6.57419704]
["bitfinex","ETHUSD",1743867593479,0.14236021,1785.9,1785.8,10.49400704]
["bitfinex","ETHUSD",1743867595708,0.14236021,1785.9,1785.8,6.57419704]
["bitfinex","ETHUSD",1743867600341,0.68539623,1785.9,1784.3,3.3]
["bitfinex","ETHUSD",1743867600470,11.135389,1783.7,1783.3,5.78131979]
["bitfinex","ETHUSD",1743867600673,7.1795389,1783.6,1782.6,3.92677]
["bitfinex","ETHUSD",1743867601012,3.97495606,1783.4,1782.7,0.41970414]
["bitfinex","ETHUSD",1743867601174,3.97495606,1783.4,1782.9,3.92616]
["bitfinex","ETHUSD",1743867601371,6.20936598,1783.3,1783.0,9.81440653]
["bitfinex","ETHUSD",1743867601569,3.97495606,1783.2,1783.0,5.88847653]
["bitfinex","ETHUSD",1743867601769,5.53908877,1783.2,1783.0,5.88847653]
["bitfinex","ETHUSD",1743867602185,5.12439749,1783.2,1783.0,5.88847653]
["bitfinex","ETHUSD",1743867603487,10.19496529,1783.2,1783.0,5.88847653]
["bitfinex","ETHUSD",1743867603688,6.22000923,1783.2,1783.0,5.88847653]
["bitfinex","ETHUSD",1743867603940,0.13100923,1783.2,1783.1,3.97574]
["bitfinex","ETHUSD",1743867604259,6.097,1783.5,1783.1,3.68352195]
["bitfinex","ETHUSD",1743867604439,6.097,1783.5,1783.2,3.92547]
["bitfinex","ETHUSD",1743867604595,0.10551565,1783.4,1783.3,3.9253]
["bitfinex","ETHUSD",1743867605430,0.10551565,1783.4,1783.3,14.12589993]
["bitfinex","ETHUSD",1743867605590,0.8731,1784.0,1783.9,3.92398]
["bitfinex","ETHUSD",1743867605787,0.8731,1784.0,1783.8,7.84838]
["bitfinex","ETHUSD",1743867605983,0.41747125,1784.2,1783.8,3.92419]
["bitfinex","ETHUSD",1743867605984,17.71731096,1784.2,1783.8,3.92419]
["bitfinex","ETHUSD",1743867606319,19.68117081,1784.2,1783.8,3.92419]
["bitfinex","ETHUSD",1743867606801,19.68117081,1784.2,1783.8,7.84838]
["bitfinex","ETHUSD",1743867607511,19.68117081,1784.2,1783.8,3.92419]
["bitfinex","ETHUSD",1743867607687,25.76417081,1784.2,1783.9,3.92396]
["bitfinex","ETHUSD",1743867608221,25.76417081,1784.2,1783.9,3.92386]
["bitfinex","ETHUSD",1743867608386,25.76417081,1784.2,1783.9,7.84774]
["bitfinex","ETHUSD",1743867608586,23.38283971,1784.2,1784.0,3.92375]
["bitfinex","ETHUSD",1743867608829,6.49343957,1784.3,1784.1,3.92354]
["bitfinex","ETHUSD",1743867609190,6.49343957,1784.3,1784.0,3.69162092]
["bitfinex","ETHUSD",1743867609427,6.49343957,1784.3,1784.1,3.92354]
["bitfinex","ETHUSD",1743867609598,6.075,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743867609805,6.07,1784.6,1784.2,3.92332]
["bitfinex","ETHUSD",1743867610018,0.607,1784.5,1784.2,3.92332]
["bitfinex","ETHUSD",1743867611231,1.03672257,1784.5,1784.2,3.92332]
["bitfinex","ETHUSD",1743867611402,1.03672257,1784.5,1784.1,3.92354]
["bitfinex","ETHUSD",1743867611603,0.607,1784.5,1784.2,3.92318]
["bitfinex","ETHUSD",1743867613230,8.54842781,1784.4,1784.2,3.92318]
["bitfinex","ETHUSD",1743867613603,8.54842781,1784.4,1784.2,7.84635]
["bitfinex","ETHUSD",1743867613928,8.54842781,1784.4,1784.3,3.9231]
["bitfinex","ETHUSD",1743867614316,8.54842781,1784.4,1784.3,4.707727]
["bitfinex","ETHUSD",1743867614722,8.54842781,1784.4,1784.3,10.48904679]
["bitfinex","ETHUSD",1743867616156,8.54842781,1784.4,1784.3,9.70441979]
["bitfinex","ETHUSD",1743867618026,8.54842781,1784.4,1784.1,4.69612]
["bitfinex","ETHUSD",1743867618027,0.8099,1784.0,1783.1,5.78131979]
["bitfinex","ETHUSD",1743867618249,10.49864517,1783.9,1783.1,5.78131979]
["bitfinex","ETHUSD",1743867618428,6.9869,1784.0,1783.4,3.92486]
["bitfinex","ETHUSD",1743867618630,4.32164517,1783.8,1783.2,7.85081]
["bitfinex","ETHUSD",1743867618855,4.32164517,1783.8,1783.3,3.0]
["bitfinex","ETHUSD",1743867619065,4.32164517,1783.8,1783.1,9.70704979]
["bitfinex","ETHUSD",1743867619382,4.32164517,1783.5,1783.1,5.78131979]
["bitfinex","ETHUSD",1743867619553,0.43216452,1783.4,1783.1,5.78131979]
["bitfinex","ETHUSD",1743867619867,0.86009547,1783.4,1783.1,5.78131979]
["bitfinex","ETHUSD",1743867620837,0.86009547,1783.4,1783.1,9.70701979]
["bitfinex","ETHUSD",1743867621036,0.86009547,1783.4,1783.1,5.78131979]
["bitfinex","ETHUSD",1743867622037,6.19,1783.5,1783.1,9.70694979]
["bitfinex","ETHUSD",1743867622241,6.19,1783.5,1783.2,3.9254]
["bitfinex","ETHUSD",1743867622467,3.0,1783.4,1783.2,3.9254]
["bitfinex","ETHUSD",1743867622979,3.0,1783.4,1783.1,9.70694979]
["bitfinex","ETHUSD",1743867623342,3.0,1783.4,1783.1,13.63259979]
["bitfinex","ETHUSD",1743867623678,3.0,1783.4,1783.2,3.9255]
["bitfinex","ETHUSD",1743867624678,6.19,1783.5,1783.1,9.70694979]
["bitfinex","ETHUSD",1743867624851,0.919,1783.4,1783.1,9.70694979]
["bitfinex","ETHUSD",1743867625242,8.54842781,1783.3,1783.1,5.78131979]
["bitfinex","ETHUSD",1743867626684,8.54842781,1783.3,1783.1,9.70703979]
["bitfinex","ETHUSD",1743867627181,8.54842781,1783.3,1783.1,5.78131979]
["bitfinex","ETHUSD",1743867628355,8.54842781,1783.3,1783.1,9.70704979]
["bitfinex","ETHUSD",1743867628556,8.54842781,1783.2,1783.1,9.70704979]
["bitfinex","ETHUSD",1743867629483,8.54842781,1783.2,1783.1,10.22827901]
["bitfinex","ETHUSD",1743867629688,8.54842781,1783.2,1783.1,6.07063387]
["bitfinex","ETHUSD",1743867630885,8.54842781,1783.2,1783.1,2.14490387]
["bitfinex","ETHUSD",1743867631260,8.54842781,1783.2,1783.1,6.07064387]
["bitfinex","ETHUSD",1743867631560,8.72613805,1783.2,1783.1,6.07064387]
["bitfinex","ETHUSD",1743867633652,8.72613805,1783.2,1783.1,12.12064387]
["bitfinex","ETHUSD",1743867639708,8.72613805,1783.2,1783.1,8.19490387]
["bitfinex","ETHUSD",1743867641685,9.59875186,1783.2,1783.1,8.19490387]
["bitfinex","ETHUSD",1743867641893,13.58839033,1783.2,1783.1,8.19490387]
["bitfinex","ETHUSD",1743867642097,21.30553716,1783.2,1783.1,2.14490387]
["bitfinex","ETHUSD",1743867642702,24.85553716,1783.2,1783.1,1.62367465]
["bitfinex","ETHUSD",1743867643393,21.85553716,1783.2,1783.1,1.62367465]
["bitfinex","ETHUSD",1743867643803,22.18945048,1783.2,1783.1,1.62367465]
["bitfinex","ETHUSD",1743867645217,0.7608,1782.9,1782.1,6.65]
["bitfinex","ETHUSD",1743867645415,43.19285448,1783.2,1782.1,6.65]
["bitfinex","ETHUSD",1743867645416,0.7608,1782.6,1782.1,6.65]
["bitfinex","ETHUSD",1743867645649,0.7608,1782.4,1782.1,0.6]
["bitfinex","ETHUSD",1743867645938,0.7608,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1743867646096,1.09978085,1782.3,1782.1,0.6]
["bitfinex","ETHUSD",1743867646290,0.17008478,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1743867646483,0.58313761,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1743867646820,1.09943161,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1743867647207,1.09943161,1782.2,1782.1,1.12317412]
["bitfinex","ETHUSD",1743867648431,0.92934683,1782.2,1782.1,2.02110453]
["bitfinex","ETHUSD",1743867648728,0.17038643,1782.2,1782.1,5.94905453]
["bitfinex","ETHUSD",1743867649019,6.42391546,1782.6,1782.2,3.0]
["bitfinex","ETHUSD",1743867649219,0.58548756,1782.5,1782.2,6.92753]
["bitfinex","ETHUSD",1743867649518,0.41367663,1782.5,1782.3,0.52317412]
["bitfinex","ETHUSD",1743867649687,0.41367663,1782.4,1782.3,0.52317412]
["bitfinex","ETHUSD",1743867649886,0.41367663,1782.4,1782.2,4.49986345]
["bitfinex","ETHUSD",1743867649887,0.58543998,1782.4,1782.2,4.49986345]
["bitfinex","ETHUSD",1743867650299,0.58543998,1782.4,1782.2,3.0]
["bitfinex","ETHUSD",1743867650595,0.41367663,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1743867650821,0.58509084,1782.3,1782.2,3.0]
["bitfinex","ETHUSD",1743867651127,0.58509084,1782.3,1782.2,3.52291868]
["bitfinex","ETHUSD",1743867652224,1.35039084,1782.3,1782.2,3.52291868]
["bitfinex","ETHUSD",1743867652421,13.6634852,1782.3,1782.2,3.52291868]
["bitfinex","ETHUSD",1743867654123,13.6634852,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867655530,10.6634852,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867658331,10.24980857,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867659232,8.75006949,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867659448,8.75006949,1782.3,1782.2,3.52291868]
["bitfinex","ETHUSD",1743867660535,8.75006949,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867662531,11.75006949,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867662709,8.75006949,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867663801,8.75006949,1782.3,1782.2,3.52291868]
["bitfinex","ETHUSD",1743867664467,8.75006949,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867664647,9.62507644,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867664831,10.03759672,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867665031,9.62507644,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867666308,10.39927644,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867666541,10.81204737,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867667608,13.81204737,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867667811,10.81204737,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867671260,16.68904737,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867672165,10.81204737,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867672367,16.68204737,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867672673,12.16284042,1782.3,1782.2,0.52291868]
["bitfinex","ETHUSD",1743867673026,12.16284042,1782.3,1782.2,4.34371868]
["bitfinex","ETHUSD",1743867673231,12.16284042,1782.3,1782.2,14.32143868]
["bitfinex","ETHUSD",1743867673632,11.75006949,1782.3,1782.2,14.32143868]
["bitfinex","ETHUSD",1743867674058,8.46938694,1782.3,1782.2,14.32143868]
["bitfinex","ETHUSD",1743867674232,8.61113495,1782.3,1782.2,16.60572492]
["bitfinex","ETHUSD",1743867685705,8.1901569,1782.3,1782.2,16.60572492]
["bitfinex","ETHUSD",1743867685892,8.04840889,1782.3,1782.2,16.60572492]
["bitfinex","ETHUSD",1743867687099,8.17638021,1782.3,1782.2,16.60572492]
["bitfinex","ETHUSD",1743867687299,8.04840889,1782.3,1782.2,16.60572492]
["bitfinex","ETHUSD",1743867688985,8.17622948,1782.3,1782.2,16.60572492]
["bitfinex","ETHUSD",1743867689298,8.04840889,1782.3,1782.2,16.60572492]
["bitfinex","ETHUSD",1743867689596,1.71776414,1782.3,1782.2,10.55572492]
["bitfinex","ETHUSD",1743867689761,1.71776414,1782.3,1782.2,14.54932865]
["bitfinex","ETHUSD",1743867694702,1.24666725,1783.0,1782.6,3.0]
["bitfinex","ETHUSD",1743867694905,0.54419616,1782.9,1782.6,9.05]
["bitfinex","ETHUSD",1743867695220,0.54419616,1782.9,1782.7,0.52291868]
["bitfinex","ETHUSD",1743867695414,3.54419616,1782.9,1782.7,0.52291868]
["bitfinex","ETHUSD",1743867695615,0.41421191,1782.8,1782.7,0.52291868]
["bitfinex","ETHUSD",1743867695912,0.54384727,1782.8,1782.7,0.52291868]
["bitfinex","ETHUSD",1743867696071,0.12963536,1782.8,1782.7,0.52291868]
["bitfinex","ETHUSD",1743867696275,3.0,1782.9,1782.7,0.52291868]
["bitfinex","ETHUSD",1743867696615,0.12963536,1782.8,1782.7,7.44942868]
["bitfinex","ETHUSD",1743867696816,0.12963536,1782.8,1782.7,9.27497755]
["bitfinex","ETHUSD",1743867697110,0.12986139,1782.8,1782.7,9.27497755]
["bitfinex","ETHUSD",1743867697327,3.0,1782.9,1782.7,9.27497755]
["bitfinex","ETHUSD",1743867697478,0.13001206,1782.8,1782.7,9.27497755]
["bitfinex","ETHUSD",1743867697678,3.0,1782.9,1782.7,9.27497755]
["bitfinex","ETHUSD",1743867697878,0.12978605,1782.8,1782.7,9.27497755]
["bitfinex","ETHUSD",1743867698080,3.0,1782.9,1782.8,3.0]
["bitfinex","ETHUSD",1743867698292,3.13013493,1782.9,1782.8,3.0]
["bitfinex","ETHUSD",1743867698519,3.13013493,1782.9,1782.8,3.52291868]
["bitfinex","ETHUSD",1743867699405,3.54467569,1782.9,1782.8,3.52291868]
["bitfinex","ETHUSD",1743867699791,3.13013493,1782.9,1782.8,3.52291868]
["bitfinex","ETHUSD",1743867700591,3.54499986,1782.9,1782.8,3.52291868]
["bitfinex","ETHUSD",1743867700924,3.54499986,1782.9,1782.8,7.44931868]
["bitfinex","ETHUSD",1743867701104,3.54499986,1782.9,1782.8,9.37446244]
["bitfinex","ETHUSD",1743867701485,3.13013493,1782.9,1782.8,14.19736617]
["bitfinex","ETHUSD",1743867701786,0.13013493,1782.9,1782.8,14.19736617]
["bitfinex","ETHUSD",1743867702050,26.0711,1783.5,1783.1,3.0]
["bitfinex","ETHUSD",1743867702180,26.49681345,1783.5,1783.1,9.05]
["bitfinex","ETHUSD",1743867702721,26.49681345,1783.5,1783.2,0.52291868]
["bitfinex","ETHUSD",1743867703086,26.49681345,1783.5,1783.3,0.52291868]
["bitfinex","ETHUSD",1743867703623,26.49681345,1783.5,1783.4,0.52291868]
["bitfinex","ETHUSD",1743867704325,1.23781345,1783.5,1783.4,0.52291868]
["bitfinex","ETHUSD",1743867707036,4.23781345,1783.5,1783.4,0.52291868]
["bitfinex","ETHUSD",1743867708214,4.6615948,1783.5,1783.4,0.52291868]
["bitfinex","ETHUSD",1743867712432,4.23781345,1783.5,1783.4,0.52291868]
["bitfinex","ETHUSD",1743867715233,4.78781345,1783.5,1783.4,0.52291868]
["bitfinex","ETHUSD",1743867719329,8.78781345,1783.5,1783.4,0.52291868]
["bitfinex","ETHUSD",1743867721136,19.03112445,1783.5,1783.4,0.18912851]
["bitfinex","ETHUSD",1743867721444,21.72607127,1783.5,1783.4,0.18912851]
["bitfinex","ETHUSD",1743867721607,0.55,1783.3,1782.8,6.05]
["bitfinex","ETHUSD",1743867721802,20.91397127,1783.5,1782.8,6.05]
["bitfinex","ETHUSD",1743867721803,0.7722,1783.1,1782.8,6.05]
["bitfinex","ETHUSD",1743867723906,5.658,1783.2,1782.4,4.69963]
["bitfinex","ETHUSD",1743867723907,0.7722,1782.9,1782.4,3.0]
["bitfinex","ETHUSD",1743867727274,1.18743306,1782.9,1782.4,3.0]
["bitfinex","ETHUSD",1743867727573,1.18743306,1782.9,1782.5,3.0]
["bitfinex","ETHUSD",1743867727933,1.18743306,1782.9,1782.4,7.619844]
["bitfinex","ETHUSD",1743867728135,1.18743306,1782.9,1782.5,3.0]
["bitfinex","ETHUSD",1743867728340,1.18743306,1782.9,1782.4,3.692734]
["bitfinex","ETHUSD",1743867728644,0.41523306,1782.9,1782.5,4.75117]
["bitfinex","ETHUSD",1743867728835,6.3967,1783.1,1782.6,7.401877]
["bitfinex","ETHUSD",1743867729034,6.3967,1783.1,1782.6,11.328557]
["bitfinex","ETHUSD",1743867729278,5.629,1783.1,1782.8,3.0]
["bitfinex","ETHUSD",1743867729787,5.629,1783.1,1782.9,0.8242]
["bitfinex","ETHUSD",1743867730367,0.42536558,1783.1,1782.9,0.8242]
["bitfinex","ETHUSD",1743867730571,31.6457,1783.3,1782.9,0.8242]
["bitfinex","ETHUSD",1743867731072,29.18427,1783.3,1782.9,0.8242]
["bitfinex","ETHUSD",1743867731275,26.0197,1783.3,1782.9,4.75037]
["bitfinex","ETHUSD",1743867731470,25.252,1783.3,1783.0,3.0]
["bitfinex","ETHUSD",1743867731651,10.3897,1783.5,1783.0,6.9258]
["bitfinex","ETHUSD",1743867731856,9.622,1783.5,1783.0,14.75516037]
["bitfinex","ETHUSD",1743867732166,9.622,1783.5,1783.1,4.74993]
["bitfinex","ETHUSD",1743867732371,5.622,1783.5,1783.1,0.8242]
["bitfinex","ETHUSD",1743867732536,5.622,1783.5,1783.0,9.05]
["bitfinex","ETHUSD",1743867732737,0.7677,1783.4,1783.0,9.05]
["bitfinex","ETHUSD",1743867732969,1.40667,1783.4,1783.0,9.05]
["bitfinex","ETHUSD",1743867733576,1.8323303,1783.4,1783.0,9.05]
["bitfinex","ETHUSD",1743867733738,1.8323303,1783.4,1783.1,0.52376403]
["bitfinex","ETHUSD",1743867734576,1.8323303,1783.4,1783.2,0.52376403]
["bitfinex","ETHUSD",1743867735196,1.8323303,1783.4,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867736593,2.3823303,1783.4,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867738499,12.2199953,1783.4,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867738852,11.4656303,1783.4,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867739465,19.6120583,1783.4,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867740927,16.5479323,1783.4,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867741101,12.0156303,1783.4,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867743035,8.0156303,1783.4,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867746446,6.8266603,1783.4,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867746646,6.8076603,1783.4,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867747418,6.0076603,1783.4,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867749926,6.0076603,1783.4,1783.3,1.27826403]
["bitfinex","ETHUSD",1743867750130,5.9956603,1783.4,1783.3,1.27826403]
["bitfinex","ETHUSD",1743867750334,5.9956603,1783.4,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867757044,0.4256603,1783.4,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867757374,5.545,1783.5,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867757867,5.542,1783.6,1783.3,0.52376403]
["bitfinex","ETHUSD",1743867758364,5.542,1783.6,1783.4,0.52376403]
["bitfinex","ETHUSD",1743867758734,5.542,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867758948,6.092,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867759152,7.06835281,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867759354,7.87595281,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867759965,10.87595281,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867760663,14.87595281,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867762564,18.86955654,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867762739,23.27675654,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867762939,18.86955654,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867763168,24.96135654,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867763473,22.01235654,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867763761,18.86955654,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867765005,14.87595281,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867767403,21.38677654,1783.6,1783.5,0.52376403]
["bitfinex","ETHUSD",1743867768527,26.07046177,1783.6,1783.5,1e-08]
["bitfinex","ETHUSD",1743867768685,23.55324177,1783.6,1783.5,1e-08]
["bitfinex","ETHUSD",1743867768888,0.7745,1783.4,1782.6,0.7885]
["bitfinex","ETHUSD",1743867769112,0.55,1783.1,1782.6,0.7885]
["bitfinex","ETHUSD",1743867769402,0.55,1783.1,1782.2,6.05]
["bitfinex","ETHUSD",1743867769403,0.55,1782.6,1782.2,6.05]
["bitfinex","ETHUSD",1743867769569,5.533,1782.5,1782.0,0.7885]
["bitfinex","ETHUSD",1743867769975,0.55,1782.6,1782.2,0.7885]
["bitfinex","ETHUSD",1743867769976,5.536,1782.6,1782.2,0.7885]
["bitfinex","ETHUSD",1743867770195,5.536,1782.6,1782.3,3.92748]
["bitfinex","ETHUSD",1743867770392,5.536,1782.6,1782.4,0.7885]
["bitfinex","ETHUSD",1743867771296,5.95222706,1782.6,1782.4,0.7885]
["bitfinex","ETHUSD",1743867772095,5.95222706,1782.6,1782.1,0.6]
["bitfinex","ETHUSD",1743867772302,5.95222706,1782.6,1782.2,0.7885]
["bitfinex","ETHUSD",1743867772502,0.7745,1782.5,1782.1,0.6]
["bitfinex","ETHUSD",1743867772709,1.44717271,1782.5,1782.1,0.6]
["bitfinex","ETHUSD",1743867773786,3.99360373,1782.3,1782.1,0.6]
["bitfinex","ETHUSD",1743867774095,9.480595,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1743867774311,6.9034,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1743867774618,5.538,1782.2,1782.1,1.4008]
["bitfinex","ETHUSD",1743867774997,1.78162706,1782.6,1782.2,3.0]
["bitfinex","ETHUSD",1743867774998,5.555,1782.5,1782.2,3.0]
["bitfinex","ETHUSD",1743867775632,6.3704,1782.5,1782.2,3.0]
["bitfinex","ETHUSD",1743867775999,5.555,1782.5,1782.2,3.0]
["bitfinex","ETHUSD",1743867776405,5.555,1782.5,1782.2,2.95]
["bitfinex","ETHUSD",1743867777092,6.15212271,1782.5,1782.2,2.95]
["bitfinex","ETHUSD",1743867777533,6.15212271,1782.5,1782.1,0.6]
["bitfinex","ETHUSD",1743867777534,1.3654,1782.4,1782.1,0.6]
["bitfinex","ETHUSD",1743867777705,1.3654,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1743867778432,9.773155,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1743867778633,8.97423,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1743867778835,13.871653,1782.2,1782.1,0.6]
["bitfinex","ETHUSD",1743867779340,0.55,1782.0,1781.2,6.05]
["bitfinex","ETHUSD",1743867779537,0.55,1782.0,1781.0,0.0652]
["bitfinex","ETHUSD",1743867779538,0.8154,1781.3,1781.0,0.0652]
["bitfinex","ETHUSD",1743867779752,26.0784,1781.3,1781.0,0.0652]
["bitfinex","ETHUSD",1743867779955,25.263,1781.3,1781.1,5.45824273]
["bitfinex","ETHUSD",1743867780115,5.632,1781.5,1781.2,3.0]
["bitfinex","ETHUSD",1743867780445,0.2924921,1781.6,1781.4,3.0]
["bitfinex","ETHUSD",1743867780629,0.2924921,1781.6,1781.5,7.73007]
["bitfinex","ETHUSD",1743867780821,0.2924921,1781.6,1781.5,3.8008]
["bitfinex","ETHUSD",1743867781024,0.2924921,1781.6,1781.5,9.108082]
["bitfinex","ETHUSD",1743867781224,0.2924921,1781.6,1781.5,9.62953523]
["bitfinex","ETHUSD",1743867783049,5.636,1782.1,1781.7,0.7977]
["bitfinex","ETHUSD",1743867783249,0.41408846,1782.6,1782.2,4.72528]
["bitfinex","ETHUSD",1743867783453,3.99360373,1782.9,1782.4,3.0]
["bitfinex","ETHUSD",1743867783454,5.634,1782.5,1782.4,3.0]
["bitfinex","ETHUSD",1743867783858,5.634,1782.5,1782.3,3.52145323]
["bitfinex","ETHUSD",1743867784020,5.634,1782.5,1782.2,6.8477]
["bitfinex","ETHUSD",1743867784851,5.634,1782.5,1782.2,6.05]
["bitfinex","ETHUSD",1743867785054,6.1974,1782.5,1782.2,6.05]
["bitfinex","ETHUSD",1743867785549,5.634,1782.5,1782.3,0.52125431]
["bitfinex","ETHUSD",1743867786251,5.634,1782.5,1782.1,3.0]
["bitfinex","ETHUSD",1743867786252,0.8193,1782.4,1782.0,3.7977]
["bitfinex","ETHUSD",1743867786455,3.99360373,1782.3,1781.9,6.05]
["bitfinex","ETHUSD",1743867786641,3.99360373,1782.3,1782.0,0.52147059]
["bitfinex","ETHUSD",1743867787318,3.0,1782.2,1782.0,0.52147059]
["bitfinex","ETHUSD",1743867787520,10.99190373,1782.1,1782.0,0.52147059]
["bitfinex","ETHUSD",1743867787725,10.99190373,1782.1,1781.6,6.8477]
["bitfinex","ETHUSD",1743867787951,3.99360373,1781.9,1781.6,6.05]
["bitfinex","ETHUSD",1743867788146,3.99360373,1781.9,1781.7,0.52160523]
["bitfinex","ETHUSD",1743867788831,0.55,1781.8,1781.7,0.52160523]
["bitfinex","ETHUSD",1743867789037,0.8067,1781.7,1781.2,6.8717]
["bitfinex","ETHUSD",1743867789352,0.8067,1781.7,1781.1,4.95611157]
["bitfinex","ETHUSD",1743867789353,0.8067,1781.5,1781.1,4.95611157]
["bitfinex","ETHUSD",1743867789552,0.8067,1781.5,1781.2,0.52145705]
["bitfinex","ETHUSD",1743867789858,0.55,1781.4,1781.2,0.52145705]
["bitfinex","ETHUSD",1743867790062,1.08503037,1781.4,1781.2,0.52145705]
["bitfinex","ETHUSD",1743867790257,1.3567,1781.2,1781.1,4.95611157]
["bitfinex","ETHUSD",1743867790557,32.2977,1781.2,1781.1,4.95611157]
["bitfinex","ETHUSD",1743867791338,32.2977,1781.2,1779.1,0.05]
["bitfinex","ETHUSD",1743867791339,25.031991,1780.0,1779.1,0.05]
["bitfinex","ETHUSD",1743867791528,3.99360373,1779.7,1779.1,0.05]
["bitfinex","ETHUSD",1743867791723,29.26560373,1779.9,1779.1,0.05]
["bitfinex","ETHUSD",1743867791929,6.463,1779.8,1779.1,0.05]
["bitfinex","ETHUSD",1743867792260,7.36989955,1779.8,1779.1,0.05]
["bitfinex","ETHUSD",1743867792435,0.8067,1779.6,1779.1,0.05]
["bitfinex","ETHUSD",1743867792768,0.8067,1779.6,1778.9,3.93487]
["bitfinex","ETHUSD",1743867792769,0.55,1779.5,1778.9,3.93487]
["bitfinex","ETHUSD",1743867792926,4.54360373,1779.5,1778.7,6.05]
["bitfinex","ETHUSD",1743867793125,0.8067,1779.6,1778.5,3.93576]
["bitfinex","ETHUSD",1743867793126,0.55,1779.2,1778.5,3.93576]
["bitfinex","ETHUSD",1743867793326,5.982,1779.1,1778.5,3.93576]
["bitfinex","ETHUSD",1743867793529,5.982,1779.1,1778.6,3.93552]
["bitfinex","ETHUSD",1743867793723,5.992,1779.2,1779.0,3.0]
["bitfinex","ETHUSD",1743867793957,5.992,1779.2,1778.8,0.7595]
["bitfinex","ETHUSD",1743867794162,5.992,1779.2,1778.7,4.69481]
["bitfinex","ETHUSD",1743867794378,3.0,1779.7,1779.2,3.0]
["bitfinex","ETHUSD",1743867794683,3.0,1779.7,1779.4,3.9339]
["bitfinex","ETHUSD",1743867794684,9.004,1779.7,1779.4,3.9339]
["bitfinex","ETHUSD",1743867794834,0.42237301,1779.9,1779.7,3.0]
["bitfinex","ETHUSD",1743867795039,0.42237301,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1743867795040,1.79154157,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1743867795271,1.79154157,1779.9,1779.4,6.93388]
["bitfinex","ETHUSD",1743867795567,1.79154157,1779.9,1779.4,3.0]
["bitfinex","ETHUSD",1743867795568,0.55,1779.8,1779.4,3.0]
["bitfinex","ETHUSD",1743867795732,6.032,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1743867795939,6.033,1779.7,1779.5,3.0]
["bitfinex","ETHUSD",1743867796162,6.033,1779.7,1779.6,3.93346]
["bitfinex","ETHUSD",1743867796365,6.033,1779.7,1779.3,3.93391]
["bitfinex","ETHUSD",1743867796561,6.033,1779.7,1779.4,3.0]
["bitfinex","ETHUSD",1743867797065,6.033,1779.7,1779.2,6.93424]
["bitfinex","ETHUSD",1743867797378,0.55,1779.6,1779.0,14.6788]
["bitfinex","ETHUSD",1743867797562,1.3614,1779.6,1779.1,3.93455]
["bitfinex","ETHUSD",1743867797765,4.3614,1779.6,1779.0,9.98464]
["bitfinex","ETHUSD",1743867797964,4.3614,1779.6,1779.0,6.05]
["bitfinex","ETHUSD",1743867798139,4.3614,1779.6,1778.7,4.404741]
["bitfinex","ETHUSD",1743867798344,0.43614,1779.5,1778.5,9.98587]
["bitfinex","ETHUSD",1743867798691,0.55,1779.4,1778.9,3.93486]
["bitfinex","ETHUSD",1743867798842,6.049,1779.3,1779.0,3.93468]
["bitfinex","ETHUSD",1743867799043,3.8114,1779.6,1779.1,3.0]
["bitfinex","ETHUSD",1743867799236,9.052,1779.6,1779.2,3.93418]
["bitfinex","ETHUSD",1743867799437,9.052,1779.6,1779.4,3.0]
["bitfinex","ETHUSD",1743867800179,6.052,1779.6,1779.4,3.0]
["bitfinex","ETHUSD",1743867800583,6.052,1779.6,1779.1,3.0]
["bitfinex","ETHUSD",1743867800881,6.052,1779.6,1779.4,3.0]
["bitfinex","ETHUSD",1743867801042,6.048,1779.7,1779.5,3.93364]
["bitfinex","ETHUSD",1743867801638,5.70780801,1779.9,1779.6,3.93342]
["bitfinex","ETHUSD",1743867801941,0.8114,1780.3,1779.8,3.93302]
["bitfinex","ETHUSD",1743867801942,5.70780801,1780.1,1779.8,3.93302]
["bitfinex","ETHUSD",1743867802159,5.70780801,1780.1,1779.7,3.0]
["bitfinex","ETHUSD",1743867802466,6.13624325,1780.1,1779.7,3.0]
["bitfinex","ETHUSD",1743867802659,3.61362432,1780.0,1779.7,3.0]
["bitfinex","ETHUSD",1743867802860,6.045,1779.9,1779.7,3.0]
["bitfinex","ETHUSD",1743867803170,6.045,1779.9,1779.3,6.8095]
["bitfinex","ETHUSD",1743867803375,6.045,1779.9,1779.7,3.0]
["bitfinex","ETHUSD",1743867803736,6.045,1779.9,1779.5,3.93366]
["bitfinex","ETHUSD",1743867803945,6.045,1779.9,1779.5,3.0]
["bitfinex","ETHUSD",1743867803946,7.01086243,1779.9,1779.5,3.0]
["bitfinex","ETHUSD",1743867804155,7.01086243,1779.9,1779.5,6.93353]
["bitfinex","ETHUSD",1743867804370,7.01086243,1779.9,1779.5,6.93349]
["bitfinex","ETHUSD",1743867804582,7.01086243,1779.9,1779.5,10.86708]
["bitfinex","ETHUSD",1743867804947,7.01086243,1779.9,1779.5,6.93349]
["bitfinex","ETHUSD",1743867805584,7.01086243,1779.9,1779.5,3.0]
["bitfinex","ETHUSD",1743867805886,7.01086243,1779.9,1779.7,3.0]
["bitfinex","ETHUSD",1743867805887,6.045,1779.9,1779.7,3.0]
["bitfinex","ETHUSD",1743867806130,6.045,1779.9,1779.3,6.8095]
["bitfinex","ETHUSD",1743867806247,6.045,1779.9,1779.4,6.9339]
["bitfinex","ETHUSD",1743867806248,0.55,1779.8,1779.4,6.9339]
["bitfinex","ETHUSD",1743867806983,6.045,1779.9,1779.5,3.93359]
["bitfinex","ETHUSD",1743867807144,7.06586243,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1743867808071,7.06586243,1779.9,1779.6,6.93338]
["bitfinex","ETHUSD",1743867809179,7.06586243,1779.9,1779.6,6.93334]
["bitfinex","ETHUSD",1743867809479,7.06586243,1779.9,1779.6,3.0]
["bitfinex","ETHUSD",1743867810172,7.06586243,1779.9,1779.4,6.9339]
["bitfinex","ETHUSD",1743867810374,0.70658624,1779.8,1779.4,3.0]
["bitfinex","ETHUSD",1743867810777,0.70658624,1779.8,1779.4,6.9339]
["bitfinex","ETHUSD",1743867810973,0.70658624,1779.8,1779.4,3.0]
["bitfinex","ETHUSD",1743867811497,7.06586243,1779.9,1779.4,3.0]
["bitfinex","ETHUSD",1743867812193,0.55,1779.8,1779.4,3.0]
["bitfinex","ETHUSD",1743867813954,0.55,1779.6,1779.0,6.8594]
["bitfinex","ETHUSD",1743867814145,0.55,1779.4,1779.0,6.05]
["bitfinex","ETHUSD",1743867814360,1.2026,1779.4,1779.1,3.0]
["bitfinex","ETHUSD",1743867814558,0.6526,1779.4,1779.0,9.98478]
["bitfinex","ETHUSD",1743867814847,5.976,1779.5,1779.1,0.8094]
["bitfinex","ETHUSD",1743867815047,5.976,1779.5,1779.2,3.93434]
["bitfinex","ETHUSD",1743867815786,5.976,1779.5,1779.4,3.0]
["bitfinex","ETHUSD",1743867816084,5.976,1779.5,1779.0,6.05]
["bitfinex","ETHUSD",1743867816294,5.976,1779.5,1779.1,6.93456]
["bitfinex","ETHUSD",1743867816511,6.61604025,1779.5,1779.1,6.93456]
["bitfinex","ETHUSD",1743867816987,6.61604025,1779.5,1779.1,10.86898]
["bitfinex","ETHUSD",1743867817177,6.61604025,1779.5,1779.2,7.86856]
["bitfinex","ETHUSD",1743867817488,5.976,1779.5,1779.3,3.93408]
["bitfinex","ETHUSD",1743867817985,5.976,1779.5,1779.4,6.93391]
["bitfinex","ETHUSD",1743867818401,5.976,1779.5,1779.4,7.45711188]
["bitfinex","ETHUSD",1743867818563,5.70780801,1779.9,1779.7,3.93311]
["bitfinex","ETHUSD",1743867818763,5.70780801,1779.9,1779.8,7.74242]
["bitfinex","ETHUSD",1743867818957,5.70780801,1779.9,1779.8,15.48879368]
["bitfinex","ETHUSD",1743867820158,5.70780801,1779.9,1779.8,15.48934726]
["bitfinex","ETHUSD",1743867822589,0.42908484,1780.4,1780.1,3.0]
["bitfinex","ETHUSD",1743867822760,31.286,1780.5,1780.1,3.0]
["bitfinex","ETHUSD",1743867822962,31.286,1780.5,1780.2,0.52444038]
["bitfinex","ETHUSD",1743867823160,3.1286,1780.4,1780.2,0.52444038]
["bitfinex","ETHUSD",1743867823374,3.1286,1780.4,1780.3,0.52444038]
["bitfinex","ETHUSD",1743867823574,3.54365275,1780.4,1780.3,0.52444038]
["bitfinex","ETHUSD",1743867823774,4.09365275,1780.4,1780.3,0.52444038]
["bitfinex","ETHUSD",1743867824089,7.88895275,1780.4,1780.3,0.52444038]
["bitfinex","ETHUSD",1743867824289,7.88895275,1780.4,1779.8,6.05]
["bitfinex","ETHUSD",1743867824492,0.55,1780.2,1779.8,6.05]
["bitfinex","ETHUSD",1743867824718,5.958,1780.1,1779.9,0.52476752]
["bitfinex","ETHUSD",1743867825386,5.958,1780.1,1780.0,0.52476752]
["bitfinex","ETHUSD",1743867829620,0.78889528,1780.3,1780.0,0.52476752]
["bitfinex","ETHUSD",1743867829930,14.24786261,1780.4,1780.0,0.52476752]
["bitfinex","ETHUSD",1743867829931,5.924,1780.2,1780.0,0.52476752]
["bitfinex","ETHUSD",1743867830134,5.924,1780.2,1780.0,4.45733752]
["bitfinex","ETHUSD",1743867830305,5.924,1780.2,1780.1,1.34466752]
["bitfinex","ETHUSD",1743867830931,5.924,1780.2,1780.1,0.52476752]
["bitfinex","ETHUSD",1743867832843,3.41505275,1780.4,1780.3,3.0]
["bitfinex","ETHUSD",1743867832844,3.0,1780.4,1780.3,3.0]
["bitfinex","ETHUSD",1743867833139,3.41375035,1780.4,1780.1,7.39466752]
["bitfinex","ETHUSD",1743867833441,5.93,1780.3,1780.1,6.57476752]
["bitfinex","ETHUSD",1743867833652,5.93,1780.3,1780.2,0.52476752]
["bitfinex","ETHUSD",1743867834442,5.927,1780.3,1780.2,0.52476752]
["bitfinex","ETHUSD",1743867835429,3.0,1780.4,1780.2,3.52476752]
["bitfinex","ETHUSD",1743867835629,3.0,1780.4,1780.2,4.34416752]
["bitfinex","ETHUSD",1743867835929,3.0,1780.4,1780.2,14.32614752]
["bitfinex","ETHUSD",1743867836131,3.0,1780.4,1780.2,19.69082727]
["bitfinex","ETHUSD",1743867836335,3.0,1780.4,1780.3,0.52476752]
["bitfinex","ETHUSD",1743867840076,3.0,1780.4,1780.3,4.45668752]
["bitfinex","ETHUSD",1743867840276,5.898,1780.6,1780.3,4.45668752]
["bitfinex","ETHUSD",1743867840445,0.8118,1780.8,1780.3,0.52476752]
["bitfinex","ETHUSD",1743867840646,6.23533423,1780.4,1780.3,13.50664752]
["bitfinex","ETHUSD",1743867841581,6.23533423,1780.4,1780.3,9.57476752]
["bitfinex","ETHUSD",1743867842073,6.23533423,1780.4,1780.3,13.50668752]
["bitfinex","ETHUSD",1743867842266,6.23533423,1780.4,1780.3,16.04445427]
["bitfinex","ETHUSD",1743867846575,5.95436631,1780.4,1780.3,16.04445427]
["bitfinex","ETHUSD",1743867847772,5.95436631,1780.4,1780.3,20.04383686]
["bitfinex","ETHUSD",1743867847954,6.31e-06,1780.4,1780.3,20.04383686]
["bitfinex","ETHUSD",1743867848567,0.05,1780.9,1780.8,4.68621]
["bitfinex","ETHUSD",1743867848765,0.05,1780.9,1780.8,17.73559259]
["bitfinex","ETHUSD",1743867848987,0.05,1780.9,1780.8,19.90786188]
["bitfinex","ETHUSD",1743867849290,0.05,1780.9,1780.8,20.4326294]
["bitfinex","ETHUSD",1743867850155,0.05,1780.9,1780.8,16.43324681]
["bitfinex","ETHUSD",1743867853468,0.05,1780.9,1780.8,9.57476752]
["bitfinex","ETHUSD",1743867854869,0.05,1780.9,1780.8,6.57476752]
["bitfinex","ETHUSD",1743867856155,0.8196,1780.9,1780.8,6.57476752]
["bitfinex","ETHUSD",1743867856560,3.8196,1780.9,1780.8,6.57476752]
["bitfinex","ETHUSD",1743867857257,3.8196,1780.9,1780.8,0.52476752]
["bitfinex","ETHUSD",1743867857489,14.469219,1780.9,1780.8,0.52476752]
["bitfinex","ETHUSD",1743867857898,0.7696,1780.7,1780.4,6.05]
["bitfinex","ETHUSD",1743867858070,0.7696,1780.7,1779.9,0.8007]
["bitfinex","ETHUSD",1743867858071,0.7696,1780.5,1780.0,6.05]
["bitfinex","ETHUSD",1743867858394,0.7696,1780.5,1780.1,0.52350634]
["bitfinex","ETHUSD",1743867859062,1.1839772,1780.5,1780.1,0.52350634]
["bitfinex","ETHUSD",1743867859261,1.1839772,1780.5,1780.2,0.52350634]
["bitfinex","ETHUSD",1743867859871,1.1839772,1780.5,1780.3,0.52350634]
["bitfinex","ETHUSD",1743867860088,1.88357492,1780.5,1780.3,0.52350634]
["bitfinex","ETHUSD",1743867860271,1.88357492,1780.5,1780.4,0.52350634]
["bitfinex","ETHUSD",1743867860577,5.88357492,1780.5,1780.4,0.52350634]
["bitfinex","ETHUSD",1743867861213,5.1839772,1780.5,1780.4,0.52350634]
["bitfinex","ETHUSD",1743867861374,10.9839772,1780.5,1780.4,0.52350634]
["bitfinex","ETHUSD",1743867861709,6.9839772,1780.5,1780.4,0.52350634]
["bitfinex","ETHUSD",1743867861915,7.5339772,1780.5,1780.4,0.52350634]
["bitfinex","ETHUSD",1743867862827,0.4143772,1780.5,1780.4,0.52350634]
["bitfinex","ETHUSD",1743867863011,5.799,1780.6,1780.4,0.52350634]
["bitfinex","ETHUSD",1743867863512,6.23108747,1780.6,1780.5,0.52350634]
["bitfinex","ETHUSD",1743867863691,10.23108747,1780.6,1780.5,0.52350634]
["bitfinex","ETHUSD",1743867864223,6.23108747,1780.6,1780.5,0.52350634]
["bitfinex","ETHUSD",1743867864429,6.22496,1780.9,1780.5,0.52350634]
["bitfinex","ETHUSD",1743867864625,5.843,1780.9,1780.5,6.57350634]
["bitfinex","ETHUSD",1743867865395,5.843,1780.9,1780.6,0.52350634]
["bitfinex","ETHUSD",1743867865893,5.843,1780.9,1780.7,0.52350634]
["bitfinex","ETHUSD",1743867866506,7.55551979,1780.9,1780.8,0.52350634]
["bitfinex","ETHUSD",1743867866713,8.31107177,1780.9,1780.8,0.52350634]
["bitfinex","ETHUSD",1743867867643,8.31107177,1780.9,1780.5,6.05]
["bitfinex","ETHUSD",1743867868036,8.31107177,1780.9,1780.6,0.52392477]
["bitfinex","ETHUSD",1743867868845,8.31107177,1780.9,1780.7,0.52392477]
["bitfinex","ETHUSD",1743867869027,8.31107177,1780.9,1780.8,0.52392477]
["bitfinex","ETHUSD",1743867869229,12.31107177,1780.9,1780.8,0.52392477]
["bitfinex","ETHUSD",1743867870350,8.31107177,1780.9,1780.8,0.52392477]
["bitfinex","ETHUSD",1743867871441,26.55898477,1780.9,1780.8,0.52392477]
["bitfinex","ETHUSD",1743867871748,32.57739077,1780.9,1780.8,0.52392477]
["bitfinex","ETHUSD",1743867871936,0.55,1780.8,1780.5,6.05]
["bitfinex","ETHUSD",1743867872135,3.80773908,1780.8,1780.5,6.05]
["bitfinex","ETHUSD",1743867872305,0.55,1780.8,1780.5,6.05]
["bitfinex","ETHUSD",1743867872749,0.55,1780.8,1780.6,0.52399288]
["bitfinex","ETHUSD",1743867872917,5.3029,1780.7,1780.6,0.52399288]
["bitfinex","ETHUSD",1743867873451,4.0,1780.7,1780.6,0.52399288]
["bitfinex","ETHUSD",1743867873651,4.0,1780.7,1780.6,1.30319288]
["bitfinex","ETHUSD",1743867873808,4.0,1780.7,1780.6,0.52399288]
["bitfinex","ETHUSD",1743867874447,5.761,1780.8,1780.6,0.52399288]
["bitfinex","ETHUSD",1743867874653,6.46121198,1780.8,1780.6,0.52399288]
["bitfinex","ETHUSD",1743867874854,11.79093931,1780.8,1780.7,0.52399288]
["bitfinex","ETHUSD",1743867875149,24.95153931,1780.8,1780.7,0.52399288]
["bitfinex","ETHUSD",1743867875362,1.3291,1780.7,1780.1,3.0]
["bitfinex","ETHUSD",1743867875711,0.55,1780.5,1780.1,3.0]
["bitfinex","ETHUSD",1743867875910,5.759,1780.4,1780.0,6.05]
["bitfinex","ETHUSD",1743867876129,5.759,1780.4,1780.2,0.52392211]
["bitfinex","ETHUSD",1743867876331,6.3899,1780.4,1780.2,0.52392211]
["bitfinex","ETHUSD",1743867876709,6.3899,1780.4,1780.3,0.52392211]
["bitfinex","ETHUSD",1743867878777,6.80183548,1780.4,1780.3,0.52392211]
["bitfinex","ETHUSD",1743867878976,6.17093548,1780.4,1780.3,0.52392211]
["bitfinex","ETHUSD",1743867881085,7.353122,1779.9,1779.5,6.05]
["bitfinex","ETHUSD",1743867881298,6.5291,1779.8,1779.5,6.05]
["bitfinex","ETHUSD",1743867882578,0.55,1779.7,1779.5,6.05]
["bitfinex","ETHUSD",1743867882750,1.25791,1779.7,1779.5,6.05]
["bitfinex","ETHUSD",1743867882952,12.250842,1779.6,1779.1,0.7792]
["bitfinex","ETHUSD",1743867883271,0.55,1779.5,1778.9,6.8292]
["bitfinex","ETHUSD",1743867883447,5.743,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1743867884450,6.3723,1779.4,1778.9,6.8292]
["bitfinex","ETHUSD",1743867884963,5.743,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1743867886941,3.0,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1743867887879,5.743,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1743867888743,5.743,1779.4,1779.1,6.05]
["bitfinex","ETHUSD",1743867889246,0.55,1779.3,1779.1,6.05]
["bitfinex","ETHUSD",1743867889446,0.55,1779.1,1778.7,0.7698]
["bitfinex","ETHUSD",1743867889788,5.721,1779.0,1778.7,3.0]
["bitfinex","ETHUSD",1743867890352,5.721,1779.0,1778.7,6.93535]
["bitfinex","ETHUSD",1743867890550,0.7716,1779.2,1778.8,0.82601455]
["bitfinex","ETHUSD",1743867890551,5.726,1779.2,1778.8,0.82601455]
["bitfinex","ETHUSD",1743867890762,5.726,1779.2,1778.8,4.24594546]
["bitfinex","ETHUSD",1743867890969,5.726,1779.2,1778.8,8.18116546]
["bitfinex","ETHUSD",1743867891341,6.14521246,1779.2,1778.8,8.18116546]
["bitfinex","ETHUSD",1743867891542,6.14521246,1779.2,1779.0,3.0]
["bitfinex","ETHUSD",1743867891974,3.0,1779.1,1779.0,3.0]
["bitfinex","ETHUSD",1743867892181,3.0,1779.1,1779.0,3.905]
["bitfinex","ETHUSD",1743867893280,3.0,1779.1,1779.0,4.42686861]
["bitfinex","ETHUSD",1743867894544,3.0,1779.1,1779.0,3.52186861]
["bitfinex","ETHUSD",1743867894846,3.0,1779.1,1779.0,9.57186861]
["bitfinex","ETHUSD",1743867895163,3.0,1779.1,1779.0,13.50665861]
["bitfinex","ETHUSD",1743867895343,3.0,1779.1,1779.0,14.25875861]
["bitfinex","ETHUSD",1743867895544,31.001,1779.7,1779.4,3.7521]
["bitfinex","ETHUSD",1743867895740,31.001,1779.7,1779.4,14.504531]
["bitfinex","ETHUSD",1743867896385,31.001,1779.7,1779.5,0.52186861]
["bitfinex","ETHUSD",1743867896868,31.001,1779.7,1779.6,3.93346]
["bitfinex","ETHUSD",1743867897184,31.001,1779.7,1779.6,0.52186861]
["bitfinex","ETHUSD",1743867897485,25.293,1779.7,1779.6,0.52186861]
["bitfinex","ETHUSD",1743867899655,25.293,1779.7,1779.6,4.45532861]
["bitfinex","ETHUSD",1743867899866,25.293,1779.7,1779.6,5.29421347]
["bitfinex","ETHUSD",1743867900191,25.293,1779.7,1779.6,8.16285347]
["bitfinex","ETHUSD",1743867900357,25.71241788,1779.7,1779.6,6.57186861]
["bitfinex","ETHUSD",1743867901590,26.48941788,1779.7,1779.6,6.57186861]
["bitfinex","ETHUSD",1743867901792,27.03941788,1779.7,1779.6,6.57186861]
["bitfinex","ETHUSD",1743867902191,25.71241788,1779.7,1779.6,6.57186861]
["bitfinex","ETHUSD",1743867902389,34.39941788,1779.7,1779.6,6.57186861]
["bitfinex","ETHUSD",1743867902770,34.39941788,1779.7,1779.6,9.57186861]
["bitfinex","ETHUSD",1743867903110,9.10641788,1779.7,1779.6,9.57186861]
["bitfinex","ETHUSD",1743867903278,10.80585967,1779.7,1779.6,9.57186861]
["bitfinex","ETHUSD",1743867903663,9.10641788,1779.7,1779.6,9.57186861]
["bitfinex","ETHUSD",1743867906204,9.10641788,1779.7,1779.6,9.05]
["bitfinex","ETHUSD",1743867909102,9.10641788,1779.7,1779.6,9.57439135]
["bitfinex","ETHUSD",1743867911073,3.0,1779.7,1779.6,9.57439135]
["bitfinex","ETHUSD",1743867913408,3.0,1779.7,1779.6,9.05]
["bitfinex","ETHUSD",1743867914111,3.41331874,1779.7,1779.6,9.05]
["bitfinex","ETHUSD",1743867919210,9.05131874,1779.7,1779.6,9.05]
["bitfinex","ETHUSD",1743867920844,10.75555061,1779.7,1779.6,9.05]
["bitfinex","ETHUSD",1743867921596,11.30555061,1779.7,1779.6,6.05]
["bitfinex","ETHUSD",1743867921796,14.43969061,1779.7,1778.9,6.8016]
["bitfinex","ETHUSD",1743867921991,4.00643843,1779.4,1778.9,6.05]
["bitfinex","ETHUSD",1743867922225,6.4351,1779.3,1778.9,6.05]
["bitfinex","ETHUSD",1743867922418,7.47925384,1779.3,1778.9,6.05]
["bitfinex","ETHUSD",1743867922930,4.00643843,1779.2,1779.0,3.0]
["bitfinex","ETHUSD",1743867923119,4.42274192,1779.2,1779.0,3.0]
["bitfinex","ETHUSD",1743867923427,0.41630349,1779.2,1779.0,3.0]
["bitfinex","ETHUSD",1743867923622,6.4351,1779.3,1779.0,3.0]
["bitfinex","ETHUSD",1743867924934,5.636,1779.3,1779.0,3.905]
["bitfinex","ETHUSD",1743867925233,5.64,1779.4,1779.1,0.7626]
["bitfinex","ETHUSD",1743867926335,5.64,1779.4,1779.0,3.05620361]
["bitfinex","ETHUSD",1743867926638,5.635,1779.4,1779.0,3.0]
["bitfinex","ETHUSD",1743867926931,5.635,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1743867927131,5.635,1779.4,1779.2,3.98126]
["bitfinex","ETHUSD",1743867929039,3.0,1779.3,1779.2,3.98126]
["bitfinex","ETHUSD",1743867929439,3.0,1779.3,1779.2,3.0]
["bitfinex","ETHUSD",1743867929626,3.7543,1779.3,1779.1,6.05]
["bitfinex","ETHUSD",1743867929947,3.7543,1779.3,1779.2,3.0]
["bitfinex","ETHUSD",1743867930851,3.0,1779.3,1779.2,3.0]
["bitfinex","ETHUSD",1743867932824,5.635,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1743867933059,6.27393,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1743867934369,5.635,1779.4,1779.2,3.0]
["bitfinex","ETHUSD",1743867934558,3.0,1779.3,1779.2,3.0]
["bitfinex","ETHUSD",1743867938454,3.0,1779.3,1779.2,3.8148]
["bitfinex","ETHUSD",1743867938660,3.0,1779.3,1779.2,9.8648]
["bitfinex","ETHUSD",1743867939439,6.00831874,1779.7,1779.2,9.8648]
["bitfinex","ETHUSD",1743867939643,5.596,1779.6,1779.4,3.0]
["bitfinex","ETHUSD",1743867940444,10.02234662,1779.6,1779.4,3.0]
["bitfinex","ETHUSD",1743867941293,3.0,1779.5,1779.4,3.0]
["bitfinex","ETHUSD",1743867944663,3.0,1779.5,1779.4,9.05]
["bitfinex","ETHUSD",1743867944846,3.0,1779.5,1779.4,9.955]
["bitfinex","ETHUSD",1743867945196,5.99890819,1779.6,1779.4,9.955]
["bitfinex","ETHUSD",1743867945382,0.41990819,1779.6,1779.4,9.955]
["bitfinex","ETHUSD",1743867945564,5.577,1779.7,1779.4,9.955]
["bitfinex","ETHUSD",1743867946173,5.577,1779.7,1779.4,9.05]
["bitfinex","ETHUSD",1743867946770,3.0,1779.6,1779.4,9.05]
["bitfinex","ETHUSD",1743867948082,3.41374917,1779.6,1779.4,9.05]
["bitfinex","ETHUSD",1743867948854,3.41374917,1779.6,1779.5,0.8032]
["bitfinex","ETHUSD",1743867949391,3.0,1779.6,1779.5,9.8532]
["bitfinex","ETHUSD",1743867949695,3.0,1779.6,1779.5,11.13852]
["bitfinex","ETHUSD",1743867952070,5.556,1779.8,1779.6,3.0]
["bitfinex","ETHUSD",1743867952273,5.556,1779.8,1779.7,9.05]
["bitfinex","ETHUSD",1743867952710,5.97176214,1779.8,1779.7,9.05]
["bitfinex","ETHUSD",1743867956675,5.539,1780.1,1779.9,0.7748]
["bitfinex","ETHUSD",1743867956876,30.843,1780.2,1779.9,1.15228]
["bitfinex","ETHUSD",1743867957072,0.7681,1780.3,1780.1,3.0]
["bitfinex","ETHUSD",1743867957403,5.539,1780.2,1779.9,1.15228]
["bitfinex","ETHUSD",1743867957597,3.0,1780.1,1779.9,1.15228]
["bitfinex","ETHUSD",1743867957797,3.0,1780.1,1780.0,3.0]
["bitfinex","ETHUSD",1743867958000,3.0,1780.1,1780.0,7.741077]
["bitfinex","ETHUSD",1743867958189,5.538,1780.5,1780.0,13.8471303]
["bitfinex","ETHUSD",1743867958509,5.95641944,1780.5,1780.1,3.93229]
["bitfinex","ETHUSD",1743867958692,5.95641944,1780.5,1780.2,0.7748]
["bitfinex","ETHUSD",1743867960787,5.95641944,1780.5,1780.0,10.633297]
["bitfinex","ETHUSD",1743867961328,4.00643843,1780.4,1780.0,9.05]
["bitfinex","ETHUSD",1743867961675,9.55961523,1780.5,1780.0,9.05]
["bitfinex","ETHUSD",1743867961871,9.55961523,1780.5,1780.1,0.7748]
["bitfinex","ETHUSD",1743867961872,5.95641944,1780.5,1780.1,0.7748]
["bitfinex","ETHUSD",1743867962084,5.95641944,1780.5,1780.3,3.0]
["bitfinex","ETHUSD",1743867962285,0.41841944,1780.5,1780.4,6.05]
["bitfinex","ETHUSD",1743867962576,30.832,1780.6,1780.5,3.0]
["bitfinex","ETHUSD",1743867962773,25.301,1780.6,1780.5,3.0]
["bitfinex","ETHUSD",1743867962996,25.301,1780.6,1780.5,9.05]
["bitfinex","ETHUSD",1743867963376,25.301,1780.6,1780.5,10.03248]
["bitfinex","ETHUSD",1743867963818,0.4173085,1780.7,1780.5,10.03248]
["bitfinex","ETHUSD",1743867963998,0.05,1780.9,1780.5,9.05]
["bitfinex","ETHUSD",1743867964198,0.05,1780.9,1780.6,6.05]
["bitfinex","ETHUSD",1743867964781,0.05,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1743867965619,0.05,1780.9,1780.8,0.7748]
["bitfinex","ETHUSD",1743867965803,0.05,1780.9,1780.7,3.0]
["bitfinex","ETHUSD",1743867966189,0.05,1780.9,1780.8,9.05]
["bitfinex","ETHUSD",1743867966394,0.05,1780.9,1780.8,13.75561]
["bitfinex","ETHUSD",1743867966702,0.05,1780.9,1780.8,9.8248]
["bitfinex","ETHUSD",1743867967604,0.05,1780.9,1780.8,13.75561]
["bitfinex","ETHUSD",1743867967830,0.05,1780.9,1780.8,9.8248]
["bitfinex","ETHUSD",1743867967980,0.05,1780.9,1780.8,11.298628]
["bitfinex","ETHUSD",1743867971196,0.05,1780.9,1780.8,10.523828]
["bitfinex","ETHUSD",1743867972118,0.05,1780.9,1780.8,10.57997637]
["bitfinex","ETHUSD",1743867972329,0.05,1780.9,1780.8,15.30398637]
["bitfinex","ETHUSD",1743867972627,0.05,1780.9,1780.8,15.247838]
["bitfinex","ETHUSD",1743867975790,0.41788163,1781.4,1781.0,6.93037]
["bitfinex","ETHUSD",1743867976125,5.52,1781.5,1781.2,3.0]
["bitfinex","ETHUSD",1743867976342,5.52,1781.5,1781.2,7.68319]
["bitfinex","ETHUSD",1743867976540,5.52,1781.5,1781.3,0.52664201]
["bitfinex","ETHUSD",1743867977210,0.7747,1781.4,1781.3,0.52664201]
["bitfinex","ETHUSD",1743867977418,0.7747,1781.4,1781.2,3.0]
["bitfinex","ETHUSD",1743867977996,5.94858466,1781.5,1781.3,0.52668058]
["bitfinex","ETHUSD",1743867978404,5.94858466,1781.5,1781.4,0.52668058]
["bitfinex","ETHUSD",1743867978605,5.94858466,1781.5,1781.4,6.52668058]
["bitfinex","ETHUSD",1743867980302,5.94858466,1781.5,1781.4,6.0]
["bitfinex","ETHUSD",1743867980853,5.94858466,1781.5,1781.4,6.52632108]
["bitfinex","ETHUSD",1743867981755,9.47378697,1781.5,1781.4,6.52632108]
["bitfinex","ETHUSD",1743867982731,5.94858466,1781.5,1781.4,6.52632108]
["bitfinex","ETHUSD",1743867983251,0.42858466,1781.5,1781.4,6.52632108]
["bitfinex","ETHUSD",1743867983600,25.297,1781.6,1781.5,3.0]
["bitfinex","ETHUSD",1743867984345,25.297,1781.6,1781.5,3.52632108]
["bitfinex","ETHUSD",1743867985428,25.297,1781.6,1781.5,3.0]
["bitfinex","ETHUSD",1743867986029,31.45377,1781.6,1781.5,3.0]
["bitfinex","ETHUSD",1743867986204,31.86692755,1781.6,1781.5,3.0]
["bitfinex","ETHUSD",1743867986405,32.64162755,1781.6,1781.5,3.52583067]
["bitfinex","ETHUSD",1743867988209,32.64162755,1781.6,1781.5,0.52583067]
["bitfinex","ETHUSD",1743867988540,33.19162755,1781.6,1781.5,0.52583067]
["bitfinex","ETHUSD",1743867989345,32.64162755,1781.6,1781.5,0.52583067]
["bitfinex","ETHUSD",1743867989932,28.71015755,1781.6,1781.5,0.52583067]
["bitfinex","ETHUSD",1743867990133,3.0,1781.6,1781.5,9.52583067]
["bitfinex","ETHUSD",1743867990374,8.571,1781.6,1781.5,9.52583067]
["bitfinex","ETHUSD",1743867990514,6.4022,1781.6,1781.5,9.52583067]
["bitfinex","ETHUSD",1743867990861,7.44306384,1781.6,1781.5,9.52583067]
["bitfinex","ETHUSD",1743867991161,6.4022,1781.6,1781.5,9.52583067]
["bitfinex","ETHUSD",1743867991527,6.4022,1781.6,1781.5,9.0]
["bitfinex","ETHUSD",1743867992259,6.4022,1781.6,1781.5,9.52542776]
["bitfinex","ETHUSD",1743867992929,6.81817147,1781.6,1781.5,9.52542776]
["bitfinex","ETHUSD",1743867996919,6.81817147,1781.6,1781.5,9.0]
["bitfinex","ETHUSD",1743867997767,6.81817147,1781.6,1781.5,9.52559275]
["bitfinex","ETHUSD",1743867998552,0.41597147,1781.6,1781.5,9.52559275]
["bitfinex","ETHUSD",1743867998722,5.551,1781.6,1781.5,9.52559275]
["bitfinex","ETHUSD",1743867999063,6.1061,1781.6,1781.5,9.52559275]
["bitfinex","ETHUSD",1743867999625,6.6561,1781.6,1781.5,9.52559275]
["bitfinex","ETHUSD",1743867999826,7.4764,1781.6,1781.5,6.52559275]
["bitfinex","ETHUSD",1743868000771,11.40545,1781.6,1781.5,6.52559275]
["bitfinex","ETHUSD",1743868001836,11.82218221,1781.6,1781.5,6.52559275]
["bitfinex","ETHUSD",1743868002156,11.82218221,1781.6,1781.5,0.52559275]
["bitfinex","ETHUSD",1743868002357,0.8203,1781.4,1781.1,9.0]
["bitfinex","ETHUSD",1743868002678,4.55643843,1781.3,1781.1,9.0]
["bitfinex","ETHUSD",1743868002877,5.54,1781.2,1781.1,9.0]
["bitfinex","ETHUSD",1743868003217,6.09,1781.2,1781.1,9.52574698]
["bitfinex","ETHUSD",1743868004556,5.54,1781.2,1781.1,9.52574698]
["bitfinex","ETHUSD",1743868007425,1.23703221,1781.6,1781.1,10.30764698]
["bitfinex","ETHUSD",1743868007632,1.23703221,1781.6,1781.1,11.33841168]
["bitfinex","ETHUSD",1743868007633,5.524,1781.5,1781.1,11.33841168]
["bitfinex","ETHUSD",1743868007926,1.23703221,1781.6,1781.2,0.52574698]
["bitfinex","ETHUSD",1743868007927,0.41673221,1781.6,1781.2,0.52574698]
["bitfinex","ETHUSD",1743868008155,5.525,1781.5,1781.2,0.52574698]
["bitfinex","ETHUSD",1743868008965,5.525,1781.5,1781.3,0.52574698]
["bitfinex","ETHUSD",1743868009587,5.522,1781.5,1781.4,3.0]
["bitfinex","ETHUSD",1743868009791,5.522,1781.5,1781.4,4.47832168]
["bitfinex","ETHUSD",1743868010152,5.522,1781.5,1781.4,5.28532168]
["bitfinex","ETHUSD",1743868010789,25.277,1781.8,1781.4,11.28532168]
["bitfinex","ETHUSD",1743868010954,9.52243843,1781.7,1781.4,9.52574698]
["bitfinex","ETHUSD",1743868011467,10.29753843,1781.7,1781.4,9.52574698]
["bitfinex","ETHUSD",1743868011661,10.29753843,1781.7,1781.5,0.52574698]
["bitfinex","ETHUSD",1743868012368,10.29753843,1781.7,1781.6,0.52574698]
["bitfinex","ETHUSD",1743868012749,10.84753843,1781.7,1781.6,0.52574698]
["bitfinex","ETHUSD",1743868012949,14.50220377,1781.7,1781.6,0.52574698]
["bitfinex","ETHUSD",1743868014395,6.066,1781.7,1781.6,0.52574698]
["bitfinex","ETHUSD",1743868015156,5.505,1781.7,1781.6,0.52574698]
["bitfinex","ETHUSD",1743868015357,6.055,1781.7,1781.6,0.52574698]
["bitfinex","ETHUSD",1743868015599,5.505,1781.7,1781.6,0.52574698]
["bitfinex","ETHUSD",1743868016668,25.69911495,1781.8,1781.6,0.52574698]
["bitfinex","ETHUSD",1743868016864,5.501,1781.7,1781.6,1.35654698]
["bitfinex","ETHUSD",1743868017163,25.69911495,1781.8,1781.7,3.0]
["bitfinex","ETHUSD",1743868017397,31.19911495,1781.8,1781.7,3.0]
["bitfinex","ETHUSD",1743868018168,31.19911495,1781.8,1781.7,3.52574698]
["bitfinex","ETHUSD",1743868018408,38.33046488,1781.8,1781.7,3.52574698]
["bitfinex","ETHUSD",1743868018591,35.20555338,1781.8,1781.7,3.52574698]
["bitfinex","ETHUSD",1743868018791,31.19911495,1781.8,1781.7,3.52574698]
["bitfinex","ETHUSD",1743868019210,25.69911495,1781.8,1781.7,3.52574698]
["bitfinex","ETHUSD",1743868019510,31.19311495,1781.8,1781.7,3.52574698]
["bitfinex","ETHUSD",1743868020074,30.771,1781.8,1781.7,3.52574698]
["bitfinex","ETHUSD",1743868020772,30.771,1781.8,1781.7,9.52574698]
["bitfinex","ETHUSD",1743868020962,33.8531,1781.8,1781.7,9.52574698]
["bitfinex","ETHUSD",1743868022371,34.27671645,1781.8,1781.7,9.52574698]
["bitfinex","ETHUSD",1743868022582,39.60085488,1781.8,1781.7,6.52574698]
["bitfinex","ETHUSD",1743868023180,14.32385488,1781.8,1781.7,6.52574698]
["bitfinex","ETHUSD",1743868023375,11.24175488,1781.8,1781.7,6.52574698]
["bitfinex","ETHUSD",1743868023922,9.92405488,1781.8,1781.7,6.52574698]
["bitfinex","ETHUSD",1743868024071,0.42361645,1781.8,1781.7,9.52574698]
["bitfinex","ETHUSD",1743868024274,5.532,1781.9,1781.8,3.0]
["bitfinex","ETHUSD",1743868024525,5.532,1781.9,1781.8,9.0]
["bitfinex","ETHUSD",1743868024671,5.532,1781.9,1781.8,9.52574698]
["bitfinex","ETHUSD",1743868024867,0.05,1781.9,1781.8,10.47832168]
["bitfinex","ETHUSD",1743868025071,5.54,1781.9,1781.8,10.47832168]
["bitfinex","ETHUSD",1743868027789,5.54,1781.9,1781.8,11.30912168]
["bitfinex","ETHUSD",1743868030318,5.54,1781.9,1781.8,10.35654698]
["bitfinex","ETHUSD",1743868031607,5.54,1781.9,1781.8,1.35654698]
["bitfinex","ETHUSD",1743868040384,5.54,1781.9,1781.8,0.52574698]
["bitfinex","ETHUSD",1743868043405,6.3346,1781.9,1781.8,0.52574698]
["bitfinex","ETHUSD",1743868043619,6.8846,1781.9,1781.8,0.52574698]
["bitfinex","ETHUSD",1743868043825,12.33638726,1781.9,1781.8,0.52574698]
["bitfinex","ETHUSD",1743868044141,12.33638726,1781.9,1780.9,13.91116]
["bitfinex","ETHUSD",1743868044142,3.92955,1781.4,1780.9,0.7506]
["bitfinex","ETHUSD",1743868044287,4.00643843,1781.2,1780.6,0.7506]
["bitfinex","ETHUSD",1743868044484,4.00643843,1780.9,1780.6,1.218794]
["bitfinex","ETHUSD",1743868044728,5.447,1780.8,1780.6,0.7506]
["bitfinex","ETHUSD",1743868045089,5.447,1780.8,1780.6,3.7506]
["bitfinex","ETHUSD",1743868045488,5.447,1780.8,1780.6,0.7506]
["bitfinex","ETHUSD",1743868046943,5.447,1780.8,1780.3,0.7506]
["bitfinex","ETHUSD",1743868047139,4.00643843,1780.7,1780.3,1.218855]
["bitfinex","ETHUSD",1743868047656,4.00643843,1780.7,1780.3,0.7506]
["bitfinex","ETHUSD",1743868048618,4.41734998,1780.7,1780.3,0.7506]
["bitfinex","ETHUSD",1743868050054,0.41091155,1780.7,1780.3,0.7506]
["bitfinex","ETHUSD",1743868050230,5.441,1780.6,1780.4,3.05616278]
["bitfinex","ETHUSD",1743868050457,5.44,1780.7,1780.4,3.77385828]
["bitfinex","ETHUSD",1743868050740,5.44,1780.7,1780.6,3.0]
["bitfinex","ETHUSD",1743868051553,5.44,1780.7,1780.5,0.7923]
["bitfinex","ETHUSD",1743868052134,5.44,1780.7,1780.5,0.84845816]
["bitfinex","ETHUSD",1743868052336,5.44,1780.7,1780.5,3.84845816]
["bitfinex","ETHUSD",1743868052548,5.44,1780.7,1780.5,8.85794098]
["bitfinex","ETHUSD",1743868052753,5.44,1780.7,1780.5,4.87031282]
["bitfinex","ETHUSD",1743868054068,5.44,1780.7,1780.5,0.7923]
["bitfinex","ETHUSD",1743868056044,5.44,1780.7,1780.5,7.72377]
["bitfinex","ETHUSD",1743868056045,5.448,1780.7,1780.5,7.72377]
["bitfinex","ETHUSD",1743868056245,5.448,1780.7,1780.5,3.7923]
["bitfinex","ETHUSD",1743868056459,5.448,1780.7,1780.6,0.52185653]
["bitfinex","ETHUSD",1743868057135,4.80113843,1781.2,1780.6,0.52185653]
["bitfinex","ETHUSD",1743868057336,5.447,1780.9,1780.6,1.34641718]
["bitfinex","ETHUSD",1743868057542,5.447,1780.9,1780.6,1.40256969]
["bitfinex","ETHUSD",1743868057865,5.447,1780.9,1780.7,0.52179608]
["bitfinex","ETHUSD",1743868058472,5.447,1780.9,1780.8,0.52179608]
["bitfinex","ETHUSD",1743868058975,5.443,1781.0,1780.9,0.7807]
["bitfinex","ETHUSD",1743868059122,0.41157045,1781.2,1780.9,0.7807]
["bitfinex","ETHUSD",1743868059439,5.443,1781.3,1781.0,0.52179608]
["bitfinex","ETHUSD",1743868060084,5.443,1781.3,1781.1,0.52179608]
["bitfinex","ETHUSD",1743868060629,5.443,1781.3,1781.2,0.52179608]
["bitfinex","ETHUSD",1743868063266,11.94091431,1781.3,1781.2,0.52179608]
["bitfinex","ETHUSD",1743868064066,8.443,1781.3,1781.2,0.52179608]
["bitfinex","ETHUSD",1743868064955,8.443,1781.3,1781.2,1.30249608]
["bitfinex","ETHUSD",1743868065493,3.0,1781.3,1781.2,1.30249608]
["bitfinex","ETHUSD",1743868065884,29.27643843,1781.4,1781.2,0.52179608]
["bitfinex","ETHUSD",1743868066246,29.27643843,1781.4,1781.3,0.52179608]
["bitfinex","ETHUSD",1743868066433,32.82695227,1781.4,1781.3,0.52179608]
["bitfinex","ETHUSD",1743868068274,35.82695227,1781.4,1781.3,0.52179608]
["bitfinex","ETHUSD",1743868069279,36.24384833,1781.4,1781.3,0.52179608]
["bitfinex","ETHUSD",1743868069487,40.17333833,1781.4,1781.3,0.52179608]
["bitfinex","ETHUSD",1743868069788,41.53903833,1781.4,1781.3,0.52179608]
["bitfinex","ETHUSD",1743868070677,0.8157,1781.1,1780.6,0.796]
["bitfinex","ETHUSD",1743868070984,4.00643843,1780.9,1780.6,0.796]
["bitfinex","ETHUSD",1743868071765,4.00643843,1780.9,1780.7,0.52418591]
["bitfinex","ETHUSD",1743868071976,4.95038227,1780.9,1780.7,0.52418591]
["bitfinex","ETHUSD",1743868072150,4.00643843,1780.9,1780.7,0.52418591]
["bitfinex","ETHUSD",1743868072350,4.42657898,1780.9,1780.7,0.52418591]
["bitfinex","ETHUSD",1743868072680,4.00643843,1780.9,1780.8,0.52418591]
["bitfinex","ETHUSD",1743868072843,5.433,1781.0,1780.8,0.52418591]
["bitfinex","ETHUSD",1743868073461,5.433,1781.0,1780.9,0.52418591]
["bitfinex","ETHUSD",1743868074782,4.82213843,1781.1,1780.9,0.52418591]
["bitfinex","ETHUSD",1743868074985,5.424,1781.0,1780.9,0.52418591]
["bitfinex","ETHUSD",1743868075295,5.428,1781.0,1780.9,0.52418591]
["bitfinex","ETHUSD",1743868076093,5.428,1781.0,1780.9,1.32678591]
["bitfinex","ETHUSD",1743868077908,4.00643843,1781.1,1780.9,1.32678591]
["bitfinex","ETHUSD",1743868078062,9.42743843,1781.1,1780.9,1.32678591]
["bitfinex","ETHUSD",1743868078265,9.42743843,1781.1,1781.0,0.52418591]
["bitfinex","ETHUSD",1743868078508,4.94918227,1781.1,1781.0,0.52418591]
["bitfinex","ETHUSD",1743868078679,9.42643843,1781.1,1781.0,0.52418591]
["bitfinex","ETHUSD",1743868079083,4.00643843,1781.1,1781.0,0.52418591]
["bitfinex","ETHUSD",1743868079608,9.42443843,1781.1,1781.0,0.52418591]
["bitfinex","ETHUSD",1743868080612,5.418,1781.1,1781.0,0.52418591]
["bitfinex","ETHUSD",1743868081108,5.414,1781.1,1781.0,0.52418591]
["bitfinex","ETHUSD",1743868081496,9.42043843,1781.1,1781.0,0.52418591]
["bitfinex","ETHUSD",1743868082710,10.36248227,1781.1,1781.0,0.52418591]
["bitfinex","ETHUSD",1743868083606,5.414,1781.1,1781.0,0.52418591]
["bitfinex","ETHUSD",1743868084422,5.414,1781.1,1781.0,1.32678591]
["bitfinex","ETHUSD",1743868085327,9.41143843,1781.3,1781.0,1.32678591]
["bitfinex","ETHUSD",1743868085705,9.41143843,1781.3,1781.1,0.52418591]
["bitfinex","ETHUSD",1743868086830,14.12404843,1781.3,1781.2,0.52418591]
["bitfinex","ETHUSD",1743868086992,18.57684188,1781.3,1781.2,0.52418591]
["bitfinex","ETHUSD",1743868088619,4.00643843,1780.7,1780.0,3.93257]
["bitfinex","ETHUSD",1743868088936,5.409,1780.6,1780.1,3.8151]
["bitfinex","ETHUSD",1743868089101,5.409,1780.6,1780.1,4.589867]
["bitfinex","ETHUSD",1743868089293,5.409,1780.6,1780.1,5.522107]
["bitfinex","ETHUSD",1743868089528,5.409,1780.6,1780.3,0.8151]
["bitfinex","ETHUSD",1743868089727,5.409,1780.6,1780.5,3.8151]
["bitfinex","ETHUSD",1743868090203,5.419,1780.9,1780.5,3.87125839]
["bitfinex","ETHUSD",1743868090412,4.00643843,1781.1,1780.6,0.8151]
["bitfinex","ETHUSD",1743868090609,5.418,1781.0,1780.6,0.8151]
["bitfinex","ETHUSD",1743868091003,0.7511,1781.2,1780.8,0.8151]
["bitfinex","ETHUSD",1743868091004,4.00643843,1781.2,1780.8,0.8151]
["bitfinex","ETHUSD",1743868091434,4.00643843,1781.0,1780.6,3.8151]
["bitfinex","ETHUSD",1743868091737,4.00643843,1781.0,1780.6,0.8151]
["bitfinex","ETHUSD",1743868091942,4.00643843,1781.0,1780.6,1.27463808]
["bitfinex","ETHUSD",1743868093142,4.00643843,1781.0,1780.6,0.8151]
["bitfinex","ETHUSD",1743868094138,4.00643843,1781.0,1780.8,3.0]
["bitfinex","ETHUSD",1743868094930,4.00643843,1781.0,1780.8,9.05]
["bitfinex","ETHUSD",1743868099941,4.00643843,1781.0,1780.9,9.05]
["bitfinex","ETHUSD",1743868101046,5.411,1781.0,1780.9,9.57588015]
["bitfinex","ETHUSD",1743868102648,8.411,1781.0,1780.9,9.57588015]
["bitfinex","ETHUSD",1743868105031,3.0,1781.0,1780.9,9.57588015]
["bitfinex","ETHUSD",1743868105223,3.0,1781.0,1780.9,10.61702302]
["bitfinex","ETHUSD",1743868106019,3.0,1781.0,1780.9,11.43282302]
["bitfinex","ETHUSD",1743868106448,3.0,1781.0,1780.9,15.36341302]
["bitfinex","ETHUSD",1743868106639,3.0,1781.0,1780.9,11.43282302]
["bitfinex","ETHUSD",1743868107659,3.0,1781.0,1780.9,15.36341302]
["bitfinex","ETHUSD",1743868108255,2.71907367,1781.0,1780.9,15.36341302]
["bitfinex","ETHUSD",1743868109073,5.403,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1743868109358,5.403,1781.3,1780.9,15.36341302]
["bitfinex","ETHUSD",1743868109359,5.403,1781.3,1781.2,3.0]
["bitfinex","ETHUSD",1743868109562,5.403,1781.3,1781.2,3.52588015]
["bitfinex","ETHUSD",1743868110059,12.51842804,1781.3,1781.2,3.52588015]
["bitfinex","ETHUSD",1743868110642,13.28492804,1781.3,1781.2,3.52588015]
["bitfinex","ETHUSD",1743868113963,13.28492804,1781.3,1781.2,0.52588015]
["bitfinex","ETHUSD",1743868115031,17.21463804,1781.3,1781.2,0.52588015]
["bitfinex","ETHUSD",1743868115247,17.76463804,1781.3,1781.2,0.52588015]
["bitfinex","ETHUSD",1743868115768,17.76463804,1781.3,1781.1,6.05]
["bitfinex","ETHUSD",1743868115769,3.92993,1781.2,1781.1,6.05]
["bitfinex","ETHUSD",1743868115920,6.61535196,1781.2,1781.1,6.05]
["bitfinex","ETHUSD",1743868116125,4.70391,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868116472,14.10734843,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868116764,10.17653843,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868120032,14.10734843,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868120229,18.91114227,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868121062,19.46114227,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868124186,3.0,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868124344,8.383,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868124857,12.31381,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868125179,13.64771,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868127444,17.64771,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868127740,20.24870954,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868130890,16.24870954,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868131691,41.53770954,1780.8,1780.7,3.24074294]
["bitfinex","ETHUSD",1743868136195,3.93147,1780.5,1780.4,0.42992241]
["bitfinex","ETHUSD",1743868136393,7.93790843,1780.5,1780.4,0.95393671]
["bitfinex","ETHUSD",1743868136562,8.73169927,1780.5,1780.4,0.95393671]
["bitfinex","ETHUSD",1743868137677,10.08209927,1780.5,1780.4,0.95393671]
["bitfinex","ETHUSD",1743868138892,3.93203,1780.3,1780.0,0.7711]
["bitfinex","ETHUSD",1743868139201,9.37143843,1780.2,1780.0,0.7711]
["bitfinex","ETHUSD",1743868139696,9.37143843,1780.2,1780.1,0.52445145]
["bitfinex","ETHUSD",1743868140491,14.24072227,1780.2,1780.1,0.52445145]
["bitfinex","ETHUSD",1743868140691,15.04112227,1780.2,1780.1,0.52445145]
["bitfinex","ETHUSD",1743868141070,15.46253453,1780.2,1780.1,0.52445145]
["bitfinex","ETHUSD",1743868141863,16.01253453,1780.2,1780.1,0.52445145]
["bitfinex","ETHUSD",1743868142065,12.08039453,1780.2,1780.1,0.52445145]
["bitfinex","ETHUSD",1743868142261,11.27999453,1780.2,1780.1,0.52445145]
["bitfinex","ETHUSD",1743868142583,9.79285069,1780.2,1780.1,0.52445145]
["bitfinex","ETHUSD",1743868144404,9.79185069,1780.2,1780.1,0.52445145]
["bitfinex","ETHUSD",1743868145464,32.289,1780.8,1780.1,1.01055383]
["bitfinex","ETHUSD",1743868145780,5.37,1780.7,1780.4,3.7711]
["bitfinex","ETHUSD",1743868146099,5.37,1780.7,1780.6,0.7711]
["bitfinex","ETHUSD",1743868146262,5.37,1780.7,1780.6,1.20102241]
["bitfinex","ETHUSD",1743868146465,5.37,1780.7,1780.6,1.72547386]
["bitfinex","ETHUSD",1743868149069,9.37643843,1780.7,1780.6,1.72547386]
["bitfinex","ETHUSD",1743868150474,28.289,1780.8,1780.6,1.72547386]
["bitfinex","ETHUSD",1743868150668,5.371,1780.7,1780.6,1.20102241]
["bitfinex","ETHUSD",1743868151066,33.659,1780.8,1780.6,1.20102241]
["bitfinex","ETHUSD",1743868152202,33.659,1780.8,1780.7,0.52492322]
["bitfinex","ETHUSD",1743868155701,33.652,1780.8,1780.7,0.95484563]
["bitfinex","ETHUSD",1743868155903,28.289,1780.8,1780.7,0.95484563]
["bitfinex","ETHUSD",1743868156095,33.652,1780.8,1780.7,2.10883019]
["bitfinex","ETHUSD",1743868156397,3.0,1780.8,1780.7,5.10883019]
["bitfinex","ETHUSD",1743868157502,5.363,1781.0,1780.9,0.7585]
["bitfinex","ETHUSD",1743868158293,5.363,1781.0,1780.9,0.95484563]
["bitfinex","ETHUSD",1743868158604,5.363,1781.0,1780.9,1.71334563]
["bitfinex","ETHUSD",1743868158807,5.363,1781.0,1780.9,5.57775919]
["bitfinex","ETHUSD",1743868159317,25.29,1781.3,1781.0,3.0]
["bitfinex","ETHUSD",1743868159534,25.29,1781.3,1781.1,1.18842241]
["bitfinex","ETHUSD",1743868159535,5.363,1781.2,1781.1,1.18842241]
["bitfinex","ETHUSD",1743868159921,25.29,1781.3,1781.1,1.18842241]
["bitfinex","ETHUSD",1743868160096,5.363,1781.2,1781.1,1.18842241]
["bitfinex","ETHUSD",1743868160925,5.363,1781.2,1781.1,1.71185791]
["bitfinex","ETHUSD",1743868161732,9.36943843,1781.2,1781.1,1.71185791]
["bitfinex","ETHUSD",1743868162089,9.36943843,1781.2,1781.1,0.95335791]
["bitfinex","ETHUSD",1743868162308,17.53961227,1781.2,1781.1,0.95335791]
["bitfinex","ETHUSD",1743868162715,18.85941269,1781.2,1781.1,0.42992241]
["bitfinex","ETHUSD",1743868162932,4.70489,1780.9,1780.5,0.7585]
["bitfinex","ETHUSD",1743868163223,5.59336161,1780.9,1780.8,6.05]
["bitfinex","ETHUSD",1743868163428,10.96936161,1780.9,1780.8,6.05]
["bitfinex","ETHUSD",1743868163597,10.96936161,1780.9,1780.8,6.57330581]
["bitfinex","ETHUSD",1743868164229,14.97580004,1780.9,1780.8,6.57330581]
["bitfinex","ETHUSD",1743868164538,15.52580004,1780.9,1780.8,6.05]
["bitfinex","ETHUSD",1743868164747,15.57670004,1780.9,1780.8,6.05]
["bitfinex","ETHUSD",1743868167301,3.9311,1780.7,1780.3,9.05]
["bitfinex","ETHUSD",1743868167841,3.9311,1780.7,1780.4,0.52345276]
["bitfinex","ETHUSD",1743868168407,3.9311,1780.7,1780.5,0.52345276]
["bitfinex","ETHUSD",1743868169017,4.00643843,1780.6,1780.5,0.52345276]
["bitfinex","ETHUSD",1743868174553,5.363,1780.6,1780.5,1.27825276]
["bitfinex","ETHUSD",1743868174936,9.36943843,1780.6,1780.5,0.52345276]
["bitfinex","ETHUSD",1743868175249,12.43453843,1780.6,1780.5,0.52345276]
["bitfinex","ETHUSD",1743868176720,9.36943843,1780.6,1780.5,0.52345276]
["bitfinex","ETHUSD",1743868178965,13.30068843,1780.6,1780.5,0.52345276]
["bitfinex","ETHUSD",1743868180861,9.36943843,1780.6,1780.5,0.52345276]
["bitfinex","ETHUSD",1743868183453,4.00643843,1780.6,1780.5,0.52345276]
["bitfinex","ETHUSD",1743868183749,9.36943843,1780.6,1780.5,0.52345276]
["bitfinex","ETHUSD",1743868184934,9.36943843,1780.6,1780.5,6.57345276]
["bitfinex","ETHUSD",1743868186974,25.288,1780.7,1780.6,3.0]
["bitfinex","ETHUSD",1743868187276,30.651,1780.7,1780.6,3.0]
["bitfinex","ETHUSD",1743868187838,30.651,1780.7,1780.6,3.52345276]
["bitfinex","ETHUSD",1743868188243,38.44085584,1780.7,1780.6,0.52345276]
["bitfinex","ETHUSD",1743868191026,25.288,1780.7,1780.6,0.52345276]
["bitfinex","ETHUSD",1743868191236,34.58203,1780.7,1780.6,0.52345276]
["bitfinex","ETHUSD",1743868191996,30.651,1780.7,1780.6,0.52345276]
["bitfinex","ETHUSD",1743868197729,34.58203,1780.7,1780.6,0.52345276]
["bitfinex","ETHUSD",1743868197895,30.651,1780.7,1780.6,0.52345276]
["bitfinex","ETHUSD",1743868198728,0.41798261,1780.9,1780.6,10.34735276]
["bitfinex","ETHUSD",1743868198884,5.363,1780.8,1780.6,10.34735276]
["bitfinex","ETHUSD",1743868199089,5.363,1780.8,1780.7,0.52345276]
["bitfinex","ETHUSD",1743868202347,9.29381,1780.8,1780.7,0.52345276]
["bitfinex","ETHUSD",1743868202734,10.09591,1780.8,1780.7,0.52345276]
["bitfinex","ETHUSD",1743868202935,35.38491,1780.8,1780.7,0.52345276]
["bitfinex","ETHUSD",1743868203959,35.93491,1780.8,1780.7,0.52345276]
["bitfinex","ETHUSD",1743868204164,40.36333281,1780.8,1780.7,0.52345276]
["bitfinex","ETHUSD",1743868209892,3.93103,1780.7,1780.6,6.05]
["bitfinex","ETHUSD",1743868210090,3.93212,1780.3,1780.0,0.8187]
["bitfinex","ETHUSD",1743868210295,9.36943843,1780.2,1780.0,0.8187]
["bitfinex","ETHUSD",1743868210495,13.30161843,1780.2,1780.0,0.8187]
["bitfinex","ETHUSD",1743868211500,13.89450719,1780.2,1779.8,3.8187]
["bitfinex","ETHUSD",1743868212065,9.36943843,1780.2,1779.8,3.8187]
["bitfinex","ETHUSD",1743868212265,5.363,1780.2,1779.9,0.8187]
["bitfinex","ETHUSD",1743868212681,4.75186,1780.6,1779.9,0.8187]
["bitfinex","ETHUSD",1743868212682,7.93789843,1780.6,1779.9,0.8187]
["bitfinex","ETHUSD",1743868212885,9.29448,1780.5,1780.1,3.8187]
["bitfinex","ETHUSD",1743868214372,4.00643843,1780.4,1780.1,3.8187]
["bitfinex","ETHUSD",1743868214579,9.26838027,1780.4,1780.1,3.8187]
["bitfinex","ETHUSD",1743868214794,13.20025027,1780.4,1780.1,3.8187]
["bitfinex","ETHUSD",1743868215106,3.93192,1780.3,1780.1,3.8187]
["bitfinex","ETHUSD",1743868215811,4.35155909,1780.3,1780.1,3.8187]
["bitfinex","ETHUSD",1743868216537,0.41963909,1780.3,1780.1,3.8187]
["bitfinex","ETHUSD",1743868216840,13.20024027,1780.4,1780.1,3.8187]
["bitfinex","ETHUSD",1743868217138,5.33653027,1780.4,1780.1,3.8187]
["bitfinex","ETHUSD",1743868217336,5.363,1780.3,1780.2,9.05]
["bitfinex","ETHUSD",1743868217633,5.363,1780.3,1780.2,9.8505]
["bitfinex","ETHUSD",1743868220960,5.363,1780.4,1780.3,3.8005]
["bitfinex","ETHUSD",1743868221166,5.363,1780.4,1780.3,11.23438083]
["bitfinex","ETHUSD",1743868222319,5.363,1780.4,1780.3,6.05]
["bitfinex","ETHUSD",1743868222515,5.363,1780.4,1780.3,9.57531492]
["bitfinex","ETHUSD",1743868223731,4.00643843,1780.5,1780.3,9.57531492]
["bitfinex","ETHUSD",1743868223933,5.363,1780.4,1780.3,9.57531492]
["bitfinex","ETHUSD",1743868227467,0.41782623,1780.6,1780.3,9.57531492]
["bitfinex","ETHUSD",1743868227633,5.363,1780.5,1780.3,9.57531492]
["bitfinex","ETHUSD",1743868228039,5.363,1780.5,1780.4,0.52531492]
["bitfinex","ETHUSD",1743868229862,9.36943843,1780.5,1780.4,0.52531492]
["bitfinex","ETHUSD",1743868231067,9.36943843,1780.5,1780.4,3.52531492]
["bitfinex","ETHUSD",1743868231068,11.14517229,1780.5,1780.4,3.52531492]
["bitfinex","ETHUSD",1743868231424,11.39962852,1780.5,1780.4,3.52531492]
["bitfinex","ETHUSD",1743868232824,0.25445623,1780.5,1780.4,14.34558388]
["bitfinex","ETHUSD",1743868233169,5.363,1780.8,1780.4,14.28941492]
["bitfinex","ETHUSD",1743868233476,5.363,1780.7,1780.6,6.93125]
["bitfinex","ETHUSD",1743868233776,0.20992278,1780.7,1780.6,13.27007892]
["bitfinex","ETHUSD",1743868235576,3.20992278,1780.7,1780.6,13.27007892]
["bitfinex","ETHUSD",1743868237773,3.20992278,1780.7,1780.6,19.32007892]
["bitfinex","ETHUSD",1743868238577,30.655,1781.1,1781.0,7.72637]
["bitfinex","ETHUSD",1743868238741,30.655,1781.1,1781.0,12.25745014]
["bitfinex","ETHUSD",1743868240471,4.00643843,1781.5,1781.1,10.86009]
["bitfinex","ETHUSD",1743868240656,5.362,1781.4,1781.3,3.0]
["bitfinex","ETHUSD",1743868241037,5.362,1781.4,1781.3,7.72571]
["bitfinex","ETHUSD",1743868241370,5.362,1781.4,1781.3,8.25102492]
["bitfinex","ETHUSD",1743868241553,5.362,1781.4,1781.3,9.75311813]
["bitfinex","ETHUSD",1743868241759,25.289,1781.6,1781.4,3.92942]
["bitfinex","ETHUSD",1743868241959,5.362,1781.5,1781.4,3.0]
["bitfinex","ETHUSD",1743868242359,5.362,1781.5,1781.4,5.84007722]
["bitfinex","ETHUSD",1743868242572,25.289,1781.6,1781.4,10.29268086]
["bitfinex","ETHUSD",1743868242775,5.362,1781.5,1781.4,11.94471327]
["bitfinex","ETHUSD",1743868242950,5.362,1781.5,1781.4,12.21759963]
["bitfinex","ETHUSD",1743868243271,0.05,1781.9,1781.5,3.0]
["bitfinex","ETHUSD",1743868243573,5.362,1781.8,1781.7,3.0]
["bitfinex","ETHUSD",1743868244640,5.362,1781.8,1781.7,3.52268892]
["bitfinex","ETHUSD",1743868245865,0.48006945,1781.9,1781.7,3.52268892]
["bitfinex","ETHUSD",1743868246067,5.54555551,1781.8,1781.7,3.0]
["bitfinex","ETHUSD",1743868246584,5.54555551,1781.8,1781.7,5.84007722]
["bitfinex","ETHUSD",1743868246789,5.54555551,1781.8,1781.7,6.36209351]
["bitfinex","ETHUSD",1743868247295,8.90320394,1781.8,1781.7,3.36209351]
["bitfinex","ETHUSD",1743868247495,0.7836,1781.6,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868247695,4.00643843,1781.3,1781.2,5.84007722]
["bitfinex","ETHUSD",1743868247981,10.15003843,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868248160,10.33357442,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868248362,11.36693186,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868249574,5.54353599,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868249786,5.54353599,1781.3,1781.2,5.84007722]
["bitfinex","ETHUSD",1743868250014,9.54997442,1781.3,1781.2,5.84007722]
["bitfinex","ETHUSD",1743868250172,14.30498442,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868250699,14.73516864,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868250882,16.6016545,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868251255,12.6719445,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868251903,11.8466445,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868252062,9.98015864,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868252980,4.62015864,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868253161,9.98015864,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868258531,14.69386864,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868260031,10.76415864,1781.3,1781.2,2.84007722]
["bitfinex","ETHUSD",1743868260329,9.98015864,1781.3,1781.2,3.36349892]
["bitfinex","ETHUSD",1743868262234,4.62015864,1781.3,1781.2,3.36349892]
["bitfinex","ETHUSD",1743868262437,9.98115864,1781.3,1781.2,3.36349892]
["bitfinex","ETHUSD",1743868264416,5.97472021,1781.3,1781.2,3.36349892]
["bitfinex","ETHUSD",1743868266100,14.28368166,1781.3,1781.2,3.36349892]
["bitfinex","ETHUSD",1743868266596,13.49968166,1781.3,1781.2,3.36349892]
["bitfinex","ETHUSD",1743868266795,9.98115864,1781.3,1781.2,3.36349892]
["bitfinex","ETHUSD",1743868269958,5.97472021,1781.3,1781.2,3.36349892]
["bitfinex","ETHUSD",1743868270294,5.97472021,1781.3,1781.2,4.16369892]
["bitfinex","ETHUSD",1743868270478,5.97472021,1781.3,1781.2,6.36349892]
["bitfinex","ETHUSD",1743868272418,0.18353599,1781.3,1781.2,6.36349892]
["bitfinex","ETHUSD",1743868272609,5.54353599,1781.3,1781.2,7.16369892]
["bitfinex","ETHUSD",1743868274723,5.54353599,1781.3,1781.2,7.88006881]
["bitfinex","ETHUSD",1743868274724,0.18353599,1781.3,1781.2,7.88006881]
["bitfinex","ETHUSD",1743868274885,5.54353599,1781.3,1781.2,7.88006881]
["bitfinex","ETHUSD",1743868275531,5.54353599,1781.3,1781.2,7.16369892]
["bitfinex","ETHUSD",1743868276431,9.54997442,1781.3,1781.2,6.36349892]
["bitfinex","ETHUSD",1743868277139,14.27048442,1781.3,1781.2,3.36349892]
["bitfinex","ETHUSD",1743868277343,14.82048442,1781.3,1781.2,3.36349892]
["bitfinex","ETHUSD",1743868279233,14.27048442,1781.3,1781.2,3.36349892]
["bitfinex","ETHUSD",1743868279436,9.54997442,1781.3,1781.2,3.36349892]
["bitfinex","ETHUSD",1743868280012,5.54353599,1781.3,1781.2,3.36349892]
["bitfinex","ETHUSD",1743868280200,5.54353599,1781.3,1781.2,4.18119892]
["bitfinex","ETHUSD",1743868280518,5.54353599,1781.3,1781.2,4.59931881]
["bitfinex","ETHUSD",1743868280696,5.54353599,1781.3,1781.2,7.59931881]
["bitfinex","ETHUSD",1743868287316,5.54353599,1781.3,1781.2,7.18119892]
["bitfinex","ETHUSD",1743868292748,0.18353599,1781.3,1781.2,7.18119892]
["bitfinex","ETHUSD",1743868293128,5.359,1781.5,1781.3,3.0]
["bitfinex","ETHUSD",1743868293327,0.17936816,1781.4,1781.3,3.0]
["bitfinex","ETHUSD",1743868293839,0.17936816,1781.4,1781.3,3.5234217]
["bitfinex","ETHUSD",1743868294849,0.17936816,1781.4,1781.3,4.24715519]
["bitfinex","ETHUSD",1743868295055,5.53836816,1781.4,1781.3,4.24715519]
["bitfinex","ETHUSD",1743868295250,5.359,1781.4,1781.3,4.24715519]
["bitfinex","ETHUSD",1743868295438,5.5377828,1781.4,1781.3,4.24715519]
["bitfinex","ETHUSD",1743868296537,5.5377828,1781.4,1781.3,7.08723241]
["bitfinex","ETHUSD",1743868296738,5.5377828,1781.4,1781.3,6.36349892]
["bitfinex","ETHUSD",1743868297762,10.2726728,1781.4,1781.3,3.36349892]
["bitfinex","ETHUSD",1743868297928,6.3431828,1781.4,1781.3,3.36349892]
["bitfinex","ETHUSD",1743868298132,10.2726728,1781.4,1781.3,3.36349892]
["bitfinex","ETHUSD",1743868299959,6.3431828,1781.4,1781.3,3.36349892]
["bitfinex","ETHUSD",1743868301028,12.13533958,1781.4,1781.3,3.36349892]
["bitfinex","ETHUSD",1743868302652,10.2726728,1781.4,1781.3,3.36349892]
["bitfinex","ETHUSD",1743868305060,5.5377828,1781.4,1781.3,3.36349892]
["bitfinex","ETHUSD",1743868307566,0.1787828,1781.4,1781.3,11.04810892]
["bitfinex","ETHUSD",1743868307750,0.05,1781.9,1781.4,3.0]
["bitfinex","ETHUSD",1743868307955,5.5254266,1781.8,1781.5,3.14007722]
["bitfinex","ETHUSD",1743868308155,5.5254266,1781.8,1781.6,0.7549]
["bitfinex","ETHUSD",1743868308451,5.362,1781.7,1781.6,0.7549]
["bitfinex","ETHUSD",1743868308637,5.362,1781.7,1781.5,3.14007722]
["bitfinex","ETHUSD",1743868308842,9.96221108,1781.7,1781.5,2.84007722]
["bitfinex","ETHUSD",1743868309066,9.96221108,1781.7,1781.6,0.5234217]
["bitfinex","ETHUSD",1743868309971,10.72761108,1781.7,1781.6,0.5234217]
["bitfinex","ETHUSD",1743868310178,14.65644108,1781.7,1781.6,0.5234217]
["bitfinex","ETHUSD",1743868310372,9.96221108,1781.7,1781.6,0.5234217]
["bitfinex","ETHUSD",1743868310673,9.53192398,1781.7,1781.6,0.5234217]
["bitfinex","ETHUSD",1743868312784,9.96347527,1781.7,1781.6,0.5234217]
["bitfinex","ETHUSD",1743868313080,9.53192398,1781.7,1781.6,0.5234217]
["bitfinex","ETHUSD",1743868313981,13.46075398,1781.7,1781.6,0.5234217]
["bitfinex","ETHUSD",1743868317086,13.88441423,1781.7,1781.6,0.5234217]
["bitfinex","ETHUSD",1743868319894,5.52248555,1781.7,1781.6,0.5234217]
["bitfinex","ETHUSD",1743868320100,5.52248555,1781.7,1781.6,3.85977159]
["bitfinex","ETHUSD",1743868320398,5.52248555,1781.7,1781.6,4.67237159]
["bitfinex","ETHUSD",1743868322893,5.52248555,1781.7,1781.6,7.51244881]
["bitfinex","ETHUSD",1743868323096,0.16348555,1781.7,1781.6,7.51244881]
["bitfinex","ETHUSD",1743868323300,5.52248555,1781.7,1781.6,7.51244881]
["bitfinex","ETHUSD",1743868324007,0.16348555,1781.7,1781.6,7.51244881]
["bitfinex","ETHUSD",1743868329783,0.16348555,1781.7,1781.6,11.49762008]
["bitfinex","ETHUSD",1743868329980,0.05,1781.9,1781.8,6.92861]
["bitfinex","ETHUSD",1743868330295,0.17782171,1781.9,1781.8,11.71173518]
["bitfinex","ETHUSD",1743868330495,0.05,1781.9,1781.8,11.65562322]
["bitfinex","ETHUSD",1743868330696,5.363,1782.2,1782.1,3.0]
["bitfinex","ETHUSD",1743868330875,5.363,1782.2,1782.1,3.8012]
["bitfinex","ETHUSD",1743868331084,5.362,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1743868331394,5.362,1782.4,1782.3,5.84007722]
["bitfinex","ETHUSD",1743868331589,5.362,1782.4,1782.3,6.64127722]
["bitfinex","ETHUSD",1743868331918,4.76423843,1782.7,1782.3,8.227208]
["bitfinex","ETHUSD",1743868332211,5.361,1782.6,1782.3,8.227208]
["bitfinex","ETHUSD",1743868332519,5.361,1782.6,1782.3,12.154698]
["bitfinex","ETHUSD",1743868332682,5.361,1782.6,1782.4,0.5234217]
["bitfinex","ETHUSD",1743868333223,5.361,1782.6,1782.4,0.57952104]
["bitfinex","ETHUSD",1743868333380,5.361,1782.6,1782.5,0.5234217]
["bitfinex","ETHUSD",1743868333589,25.27,1782.8,1782.5,6.36349892]
["bitfinex","ETHUSD",1743868333806,25.27,1782.8,1782.6,0.7655]
["bitfinex","ETHUSD",1743868334015,5.359,1782.7,1782.6,1.2889217]
["bitfinex","ETHUSD",1743868334684,5.359,1782.7,1782.6,0.5234217]
["bitfinex","ETHUSD",1743868337183,16.82362943,1782.7,1782.6,0.5234217]
["bitfinex","ETHUSD",1743868337384,17.58392943,1782.7,1782.6,0.5234217]
["bitfinex","ETHUSD",1743868338190,8.29830943,1782.7,1782.6,0.5234217]
["bitfinex","ETHUSD",1743868338513,13.77027031,1782.7,1782.6,0.5234217]
["bitfinex","ETHUSD",1743868338901,9.00353188,1782.7,1782.6,0.5234217]
["bitfinex","ETHUSD",1743868340092,5.47196088,1782.7,1782.6,0.5234217]
["bitfinex","ETHUSD",1743868342313,5.46496088,1782.7,1782.6,0.5234217]
["bitfinex","ETHUSD",1743868342940,14.18391931,1782.7,1782.6,0.5234217]
["bitfinex","ETHUSD",1743868343528,3.92772,1782.2,1782.1,2.84007722]
["bitfinex","ETHUSD",1743868343855,13.39934033,1782.2,1782.1,2.84007722]
["bitfinex","ETHUSD",1743868344044,15.21062236,1782.2,1782.1,2.84007722]
["bitfinex","ETHUSD",1743868344953,15.99652236,1782.2,1782.1,2.84007722]
["bitfinex","ETHUSD",1743868346247,12.06880236,1782.2,1782.1,2.84007722]
["bitfinex","ETHUSD",1743868346745,15.99652236,1782.2,1782.1,2.84007722]
["bitfinex","ETHUSD",1743868348345,5.4651819,1782.2,1782.1,2.84007722]
["bitfinex","ETHUSD",1743868350457,5.4651819,1782.2,1782.1,6.63747722]
["bitfinex","ETHUSD",1743868350649,5.4661819,1782.2,1782.1,6.63747722]
["bitfinex","ETHUSD",1743868353426,5.4661819,1782.2,1782.1,5.84007722]
["bitfinex","ETHUSD",1743868356060,5.4661819,1782.2,1782.1,6.36380156]
["bitfinex","ETHUSD",1743868358059,0.1051819,1782.2,1782.1,7.76168172]
["bitfinex","ETHUSD",1743868358962,0.1051819,1782.2,1782.1,11.68963172]
["bitfinex","ETHUSD",1743868359127,0.1051819,1782.2,1782.1,7.76168172]
["bitfinex","ETHUSD",1743868359456,5.357,1782.3,1782.1,7.76168172]
["bitfinex","ETHUSD",1743868359656,0.10711499,1782.2,1782.1,7.23795738]
["bitfinex","ETHUSD",1743868360234,0.10711499,1782.2,1782.1,7.76215375]
["bitfinex","ETHUSD",1743868361168,5.357,1782.3,1782.1,7.76215375]
["bitfinex","ETHUSD",1743868361353,5.46196766,1782.3,1782.1,7.76215375]
["bitfinex","ETHUSD",1743868361865,5.46196766,1782.3,1782.2,0.52419637]
["bitfinex","ETHUSD",1743868364484,0.10496766,1782.3,1782.2,0.52419637]
["bitfinex","ETHUSD",1743868364652,5.357,1782.3,1782.2,1.30041175]
["bitfinex","ETHUSD",1743868364981,5.356,1782.4,1782.3,3.0]
["bitfinex","ETHUSD",1743868365283,5.356,1782.4,1782.3,6.36427359]
["bitfinex","ETHUSD",1743868372096,10.04428,1782.4,1782.3,6.36427359]
["bitfinex","ETHUSD",1743868372397,11.84205884,1782.4,1782.3,6.36427359]
["bitfinex","ETHUSD",1743868372892,7.91477884,1782.4,1782.3,6.36427359]
["bitfinex","ETHUSD",1743868373197,5.356,1782.4,1782.3,6.36427359]
["bitfinex","ETHUSD",1743868379419,9.28328,1782.4,1782.3,6.36427359]
["bitfinex","ETHUSD",1743868380525,5.356,1782.4,1782.3,6.36427359]
["bitfinex","ETHUSD",1743868381474,3.92707,1782.5,1782.3,6.36427359]
["bitfinex","ETHUSD",1743868381679,5.356,1782.4,1782.3,6.36427359]
["bitfinex","ETHUSD",1743868381899,5.356,1782.4,1782.3,7.16827359]
["bitfinex","ETHUSD",1743868382413,5.356,1782.4,1782.3,6.36427359]
["bitfinex","ETHUSD",1743868382999,7.07768284,1782.4,1782.3,6.36427359]
["bitfinex","ETHUSD",1743868383323,5.356,1782.4,1782.3,6.36427359]
["bitfinex","ETHUSD",1743868384919,5.356,1782.5,1782.3,6.36427359]
["bitfinex","ETHUSD",1743868385612,5.356,1782.5,1782.4,0.52419637]
["bitfinex","ETHUSD",1743868386623,6.1844,1782.5,1782.4,0.52419637]
["bitfinex","ETHUSD",1743868387321,10.11146,1782.5,1782.4,0.52419637]
["bitfinex","ETHUSD",1743868387526,6.1844,1782.5,1782.4,0.52419637]
["bitfinex","ETHUSD",1743868388083,11.95760357,1782.5,1782.4,0.52419637]
["bitfinex","ETHUSD",1743868390623,5.356,1782.5,1782.4,0.52419637]
["bitfinex","ETHUSD",1743868393231,5.356,1782.5,1782.4,6.36427359]
["bitfinex","ETHUSD",1743868395501,6.1699,1782.5,1782.4,6.36427359]
["bitfinex","ETHUSD",1743868396024,5.356,1782.5,1782.4,6.36427359]
["bitfinex","ETHUSD",1743868396246,9.28306,1782.5,1782.4,6.36427359]
["bitfinex","ETHUSD",1743868397998,5.356,1782.5,1782.4,6.36427359]
["bitfinex","ETHUSD",1743868399232,9.28306,1782.5,1782.4,6.36427359]
["bitfinex","ETHUSD",1743868399401,11.04635957,1782.5,1782.4,6.36427359]
["bitfinex","ETHUSD",1743868400120,11.04635957,1782.5,1782.4,0.52419637]
["bitfinex","ETHUSD",1743868400436,11.86025957,1782.5,1782.4,0.52419637]
["bitfinex","ETHUSD",1743868400821,12.41025957,1782.5,1782.4,0.52419637]
["bitfinex","ETHUSD",1743868401139,4.74185,1782.1,1782.0,2.84007722]
["bitfinex","ETHUSD",1743868401345,3.92849,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1743868401504,11.86347843,1781.9,1781.6,2.84007722]
["bitfinex","ETHUSD",1743868401704,11.86347843,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1743868401905,7.93492843,1781.9,1781.7,3.0]
["bitfinex","ETHUSD",1743868404035,8.36182232,1782.1,1781.8,0.8264]
["bitfinex","ETHUSD",1743868404232,5.356,1782.0,1781.8,0.8264]
["bitfinex","ETHUSD",1743868404538,5.356,1782.0,1781.8,1.20904]
["bitfinex","ETHUSD",1743868407825,9.28418,1782.0,1781.8,1.20904]
["bitfinex","ETHUSD",1743868408041,5.356,1782.0,1781.8,0.8264]
["bitfinex","ETHUSD",1743868408542,0.42738389,1782.1,1781.8,0.8264]
["bitfinex","ETHUSD",1743868408751,5.356,1781.9,1781.8,0.8264]
["bitfinex","ETHUSD",1743868413554,0.4267457,1782.1,1781.8,1.35074549]
["bitfinex","ETHUSD",1743868413730,5.356,1781.9,1781.8,8.27926549]
["bitfinex","ETHUSD",1743868413931,5.356,1781.9,1781.8,12.34013626]
["bitfinex","ETHUSD",1743868414548,5.356,1781.9,1781.8,8.41161626]
["bitfinex","ETHUSD",1743868418235,5.356,1781.9,1781.8,8.46773286]
["bitfinex","ETHUSD",1743868419038,5.356,1781.9,1781.8,12.39634286]
["bitfinex","ETHUSD",1743868419238,5.356,1781.9,1781.8,12.34022626]
["bitfinex","ETHUSD",1743868419844,0.42494313,1782.1,1781.9,6.92834]
["bitfinex","ETHUSD",1743868420164,5.356,1782.2,1782.0,0.692834]
["bitfinex","ETHUSD",1743868420361,5.356,1782.2,1781.9,6.92834]
["bitfinex","ETHUSD",1743868420568,5.356,1782.2,1782.1,0.52434549]
["bitfinex","ETHUSD",1743868421131,25.267,1782.3,1782.1,0.52434549]
["bitfinex","ETHUSD",1743868421334,5.356,1782.2,1782.1,3.0]
["bitfinex","ETHUSD",1743868422552,5.356,1782.2,1782.1,3.52449898]
["bitfinex","ETHUSD",1743868422753,5.356,1782.2,1782.1,4.34524488]
["bitfinex","ETHUSD",1743868425459,5.356,1782.2,1782.1,6.3645762]
["bitfinex","ETHUSD",1743868427481,6.1472,1782.2,1782.1,6.3645762]
["bitfinex","ETHUSD",1743868429292,5.356,1782.2,1782.1,6.3645762]
["bitfinex","ETHUSD",1743868433689,5.356,1782.2,1782.1,10.2925262]
["bitfinex","ETHUSD",1743868433995,5.356,1782.2,1782.1,11.0614262]
["bitfinex","ETHUSD",1743868434159,5.356,1782.2,1782.1,12.56038382]
["bitfinex","ETHUSD",1743868434360,30.4095173,1782.6,1782.1,16.48818382]
["bitfinex","ETHUSD",1743868434592,5.355,1782.5,1782.1,14.9892262]
["bitfinex","ETHUSD",1743868435095,5.355,1782.5,1782.2,0.52449898]
["bitfinex","ETHUSD",1743868435654,5.355,1782.5,1782.3,0.52449898]
["bitfinex","ETHUSD",1743868436089,9.28206,1782.5,1782.4,0.52449898]
["bitfinex","ETHUSD",1743868436490,13.28849843,1782.5,1782.4,0.52449898]
["bitfinex","ETHUSD",1743868436993,14.06369843,1782.5,1782.4,0.52449898]
["bitfinex","ETHUSD",1743868438776,14.61369843,1782.5,1782.4,0.52449898]
["bitfinex","ETHUSD",1743868446101,14.06369843,1782.5,1782.4,0.52449898]
["bitfinex","ETHUSD",1743868446331,14.06269843,1782.5,1782.4,0.52449898]
["bitfinex","ETHUSD",1743868448005,14.61269843,1782.5,1782.4,0.52449898]
["bitfinex","ETHUSD",1743868449091,14.61269843,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868460155,8.70869843,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868460358,14.06269843,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868460563,7.93349843,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868460748,5.354,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868461065,5.354,1782.5,1782.4,0.78420001]
["bitfinex","ETHUSD",1743868461276,9.28106,1782.5,1782.4,0.78420001]
["bitfinex","ETHUSD",1743868465732,9.28106,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868466650,10.06796,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868468368,9.28106,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868482480,3.92706,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868482673,9.27906,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868493214,10.66066,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868495962,14.03266,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868496135,10.66066,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868500773,3.92706,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868500956,9.27906,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868501275,3.92706,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868501574,13.03336157,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868503363,9.27906,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868504666,9.27806,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868506496,3.92706,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868506679,5.351,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868507171,5.351,1782.5,1782.4,0.79730001]
["bitfinex","ETHUSD",1743868509389,9.27806,1782.5,1782.4,0.79730001]
["bitfinex","ETHUSD",1743868515571,9.27806,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868520985,3.92706,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868521193,9.27706,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868525006,9.27706,1782.5,1782.4,0.76380001]
["bitfinex","ETHUSD",1743868525597,9.27706,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868531707,11.40722026,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868542517,9.27706,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868545592,3.92706,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868545792,9.27506,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868545993,9.27506,1782.5,1782.4,0.78620001]
["bitfinex","ETHUSD",1743868546317,9.27506,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868546541,10.08796,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868556952,35.35296,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868562557,34.54006,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868565468,29.19206,1782.5,1782.4,1e-08]
["bitfinex","ETHUSD",1743868565664,29.19206,1782.5,1782.4,0.83000001]
["bitfinex","ETHUSD",1743868565970,34.53906,1782.5,1782.4,0.83000001]
["bitfinex","ETHUSD",1743868566538,25.265,1782.5,1782.4,0.83000001]
["bitfinex","ETHUSD",1743868566843,30.612,1782.5,1782.4,0.83000001]
["bitfinex","ETHUSD",1743868567667,34.53906,1782.5,1782.4,0.83000001]
["bitfinex","ETHUSD",1743868570569,34.53906,1782.5,1782.4,0.83]
["bitfinex","ETHUSD",1743868570875,34.53906,1782.5,1782.4,1.35568686]
["bitfinex","ETHUSD",1743868571667,30.612,1782.5,1782.4,1.35568686]
["bitfinex","ETHUSD",1743868571858,30.611,1782.5,1782.4,1.35568686]
["bitfinex","ETHUSD",1743868572231,25.265,1782.5,1782.4,8.86738335]
["bitfinex","ETHUSD",1743868572437,25.265,1782.5,1782.4,8.81128155]
["bitfinex","ETHUSD",1743868573874,9.32219,1782.9,1782.6,0.7517]
["bitfinex","ETHUSD",1743868574062,9.32219,1782.9,1782.7,0.52568686]
["bitfinex","ETHUSD",1743868574264,3.9264,1782.8,1782.7,0.52568686]
["bitfinex","ETHUSD",1743868575893,9.2724,1782.8,1782.7,0.52568686]
["bitfinex","ETHUSD",1743868576398,5.346,1782.8,1782.7,0.52568686]
["bitfinex","ETHUSD",1743868576780,5.7588139,1782.8,1782.7,0.52568686]
["bitfinex","ETHUSD",1743868577102,9.6852139,1782.8,1782.7,0.52568686]
["bitfinex","ETHUSD",1743868577399,5.7588139,1782.8,1782.7,0.52568686]
["bitfinex","ETHUSD",1743868577601,9.6852139,1782.8,1782.7,0.52568686]
["bitfinex","ETHUSD",1743868579502,5.7588139,1782.8,1782.7,0.52568686]
["bitfinex","ETHUSD",1743868579969,9.6852139,1782.8,1782.7,0.52568686]
["bitfinex","ETHUSD",1743868581123,5.7588139,1782.8,1782.7,0.52568686]
["bitfinex","ETHUSD",1743868581696,5.7578139,1782.8,1782.7,1.27738686]
["bitfinex","ETHUSD",1743868581884,5.7578139,1782.8,1782.7,1.79779955]
["bitfinex","ETHUSD",1743868587692,5.345,1782.8,1782.7,1.79779955]
["bitfinex","ETHUSD",1743868590108,0.05,1782.9,1782.7,1.79779955]
["bitfinex","ETHUSD",1743868590314,5.394,1782.9,1782.8,1.30658686]
["bitfinex","ETHUSD",1743868595319,9.32018,1782.9,1782.8,1.30658686]
["bitfinex","ETHUSD",1743868595477,9.32018,1782.9,1782.8,0.52568686]
["bitfinex","ETHUSD",1743868596991,5.394,1782.9,1782.8,0.52568686]
["bitfinex","ETHUSD",1743868598404,5.394,1782.9,1782.8,1.33068686]
["bitfinex","ETHUSD",1743868600314,0.05,1782.9,1782.8,1.85641455]
["bitfinex","ETHUSD",1743868600781,0.05,1782.9,1782.8,8.78281455]
["bitfinex","ETHUSD",1743868601128,0.05,1782.9,1782.8,8.83889931]
["bitfinex","ETHUSD",1743868601504,5.343,1783.1,1782.8,11.90421455]
["bitfinex","ETHUSD",1743868601825,5.343,1783.1,1782.9,7.73116]
["bitfinex","ETHUSD",1743868602123,5.343,1783.1,1783.0,0.773116]
["bitfinex","ETHUSD",1743868602295,5.343,1783.1,1783.0,1.29880286]
["bitfinex","ETHUSD",1743868603114,3.92555,1783.2,1783.0,1.29880286]
["bitfinex","ETHUSD",1743868603324,5.343,1783.1,1783.0,1.29880286]
["bitfinex","ETHUSD",1743868603486,7.47316026,1783.1,1783.0,0.52568686]
["bitfinex","ETHUSD",1743868604486,5.343,1783.1,1783.0,1.33598686]
["bitfinex","ETHUSD",1743868605624,5.343,1783.1,1783.0,0.52568686]
["bitfinex","ETHUSD",1743868612591,3.92557,1783.2,1783.0,0.52568686]
["bitfinex","ETHUSD",1743868612821,5.341,1783.1,1783.0,0.52568686]
["bitfinex","ETHUSD",1743868614503,5.341,1783.1,1783.0,3.52568686]
["bitfinex","ETHUSD",1743868614705,5.341,1783.1,1783.0,4.35190155]
["bitfinex","ETHUSD",1743868624052,5.341,1783.1,1783.0,1.35190155]
["bitfinex","ETHUSD",1743868625411,9.26674,1783.1,1783.0,0.52568686]
["bitfinex","ETHUSD",1743868627611,10.08914,1783.1,1783.0,0.52568686]
["bitfinex","ETHUSD",1743868627852,12.21820058,1783.1,1783.0,0.52568686]
["bitfinex","ETHUSD",1743868631359,10.08914,1783.1,1783.0,0.52568686]
["bitfinex","ETHUSD",1743868645660,34.52174,1783.1,1783.0,0.52568686]
["bitfinex","ETHUSD",1743868648661,25.255,1783.1,1783.0,1.30608686]
["bitfinex","ETHUSD",1743868648867,30.594,1783.1,1783.0,1.30608686]
["bitfinex","ETHUSD",1743868649038,30.594,1783.1,1783.0,1.82931355]
["bitfinex","ETHUSD",1743868650361,5.339,1783.1,1783.0,1.82931355]
["bitfinex","ETHUSD",1743868652565,0.42774271,1783.3,1783.0,5.75527355]
["bitfinex","ETHUSD",1743868652767,5.339,1783.1,1783.0,5.75527355]
["bitfinex","ETHUSD",1743868652968,5.339,1783.1,1783.0,1.82931355]
["bitfinex","ETHUSD",1743868662393,5.339,1783.1,1783.0,0.52568686]
["bitfinex","ETHUSD",1743868663004,9.26474,1783.1,1783.0,0.52568686]
["bitfinex","ETHUSD",1743868671126,5.337,1783.1,1783.0,1.33888686]
["bitfinex","ETHUSD",1743868671433,25.254,1783.2,1783.0,1.33888686]
["bitfinex","ETHUSD",1743868671746,5.337,1783.1,1783.0,1.33888686]
["bitfinex","ETHUSD",1743868672032,5.337,1783.1,1783.0,2.55799655]
["bitfinex","ETHUSD",1743868672792,5.337,1783.1,1783.0,6.48395655]
["bitfinex","ETHUSD",1743868673198,3.92488,1783.5,1783.1,6.92574]
["bitfinex","ETHUSD",1743868673441,5.337,1783.4,1783.2,1.29958686]
["bitfinex","ETHUSD",1743868673938,5.337,1783.4,1783.3,0.52568686]
["bitfinex","ETHUSD",1743868674939,3.92488,1783.5,1783.3,0.52568686]
["bitfinex","ETHUSD",1743868674940,3.92488,1783.5,1783.3,0.52497908]
["bitfinex","ETHUSD",1743868675158,5.337,1783.4,1783.3,0.52497908]
["bitfinex","ETHUSD",1743868675358,5.337,1783.4,1783.3,1.04741799]
["bitfinex","ETHUSD",1743868675643,5.75498558,1783.4,1783.3,1.04741799]
["bitfinex","ETHUSD",1743868680745,29.17842,1783.7,1783.3,7.97271799]
["bitfinex","ETHUSD",1743868681048,5.336,1783.6,1783.4,0.7739]
["bitfinex","ETHUSD",1743868681412,5.336,1783.6,1783.5,0.52497908]
["bitfinex","ETHUSD",1743868681944,5.336,1783.6,1783.5,0.95486699]
["bitfinex","ETHUSD",1743868682555,5.76297331,1783.6,1783.5,0.95486699]
["bitfinex","ETHUSD",1743868690879,7.89203389,1783.6,1783.5,0.52497908]
["bitfinex","ETHUSD",1743868691179,12.57147389,1783.6,1783.5,0.52497908]
["bitfinex","ETHUSD",1743868691587,11.81667389,1783.6,1783.5,0.52497908]
["bitfinex","ETHUSD",1743868691950,5.76297331,1783.6,1783.5,0.52497908]
["bitfinex","ETHUSD",1743868705515,5.336,1783.6,1783.5,0.52497908]
["bitfinex","ETHUSD",1743868706085,9.26064,1783.6,1783.5,0.52497908]
["bitfinex","ETHUSD",1743868706415,10.86817306,1783.6,1783.5,0.52497908]
["bitfinex","ETHUSD",1743868706624,11.27918441,1783.6,1783.5,0.52497908]
["bitfinex","ETHUSD",1743868708396,12.05608441,1783.6,1783.5,0.52497908]
["bitfinex","ETHUSD",1743868710802,12.60608441,1783.6,1783.5,0.52497908]
["bitfinex","ETHUSD",1743868711856,16.59656513,1783.6,1783.5,9.08e-06]
["bitfinex","ETHUSD",1743868712037,16.59656513,1783.6,1782.6,4.74103]
["bitfinex","ETHUSD",1743868712038,3.92599,1783.0,1782.6,4.74103]
["bitfinex","ETHUSD",1743868712333,5.332,1782.9,1782.7,7.400663]
["bitfinex","ETHUSD",1743868712753,5.332,1782.9,1782.7,3.474103]
["bitfinex","ETHUSD",1743868713335,5.332,1782.9,1782.7,7.400683]
["bitfinex","ETHUSD",1743868714039,5.332,1782.9,1782.8,0.7889]
["bitfinex","ETHUSD",1743868715520,5.332,1782.9,1782.7,3.474103]
["bitfinex","ETHUSD",1743868718950,9.25821,1782.9,1782.7,3.474103]
["bitfinex","ETHUSD",1743868719128,9.25821,1782.9,1782.7,3.0]
["bitfinex","ETHUSD",1743868719657,5.332,1782.9,1782.7,3.0]
["bitfinex","ETHUSD",1743868720549,9.25819,1782.9,1782.7,3.0]
["bitfinex","ETHUSD",1743868724088,9.25819,1782.9,1782.8,0.52330597]
["bitfinex","ETHUSD",1743868727598,5.332,1782.9,1782.8,0.52330597]
["bitfinex","ETHUSD",1743868727886,9.25818,1782.9,1782.8,0.52330597]
["bitfinex","ETHUSD",1743868729855,5.332,1782.9,1782.8,1.33370597]
["bitfinex","ETHUSD",1743868730179,3.926,1783.0,1782.8,1.33370597]
["bitfinex","ETHUSD",1743868730483,4.33746083,1783.1,1782.8,1.33370597]
["bitfinex","ETHUSD",1743868730484,5.333,1782.9,1782.8,1.33370597]
["bitfinex","ETHUSD",1743868730990,5.333,1782.9,1782.8,0.8104]
["bitfinex","ETHUSD",1743868731589,5.333,1782.9,1782.8,1.33392833]
["bitfinex","ETHUSD",1743868733487,5.333,1782.9,1782.8,0.8104]
["bitfinex","ETHUSD",1743868733703,5.333,1782.9,1782.8,1.33435062]
["bitfinex","ETHUSD",1743868737759,9.25918,1782.9,1782.8,1.33435062]
["bitfinex","ETHUSD",1743868737958,9.25918,1782.9,1782.8,0.52395062]
["bitfinex","ETHUSD",1743868746612,5.333,1782.9,1782.8,0.52395062]
["bitfinex","ETHUSD",1743868751919,9.25918,1782.9,1782.8,0.52395062]
["bitfinex","ETHUSD",1743868752914,5.333,1782.9,1782.8,0.52395062]
["bitfinex","ETHUSD",1743868761541,9.25918,1782.9,1782.8,0.52395062]
["bitfinex","ETHUSD",1743868762948,10.04638,1782.9,1782.8,0.52395062]
["bitfinex","ETHUSD",1743868763110,11.57772367,1782.9,1782.8,0.52395062]
["bitfinex","ETHUSD",1743868769253,10.04638,1782.9,1782.8,0.52395062]
["bitfinex","ETHUSD",1743868771326,5.33,1782.9,1782.8,1.35685062]
["bitfinex","ETHUSD",1743868771850,9.25618,1782.9,1782.8,1.35685062]
["bitfinex","ETHUSD",1743868772056,10.08758,1782.9,1782.8,0.52395062]
["bitfinex","ETHUSD",1743868783372,9.25618,1782.9,1782.8,0.52395062]
["bitfinex","ETHUSD",1743868787881,5.09208406,1783.1,1782.9,0.8294]
["bitfinex","ETHUSD",1743868787882,0.41322406,1783.1,1782.9,0.8294]
["bitfinex","ETHUSD",1743868788047,4.33907406,1783.1,1782.9,0.8294]
["bitfinex","ETHUSD",1743868788384,3.92585,1783.1,1783.0,0.52395062]
["bitfinex","ETHUSD",1743868788933,6.4467217,1783.1,1783.0,0.52395062]
["bitfinex","ETHUSD",1743868791488,6.86497189,1783.1,1783.0,0.52395062]
["bitfinex","ETHUSD",1743868794456,4.73668519,1783.1,1783.0,0.52395062]
["bitfinex","ETHUSD",1743868798879,5.48688519,1783.1,1783.0,0.52395062]
["bitfinex","ETHUSD",1743868800817,5.48688519,1783.1,1782.6,0.7884]
["bitfinex","ETHUSD",1743868801112,2.1282867,1782.9,1782.6,0.7884]
["bitfinex","ETHUSD",1743868801264,2.1282867,1782.9,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868801467,3.92643,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868801763,9.25443,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868806313,10.78532267,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868806772,11.53552267,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868807494,11.52087983,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868809195,10.77067983,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868809395,9.23978716,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868809596,9.23878716,1782.8,1782.7,1.32750381]
["bitfinex","ETHUSD",1743868810211,5.327,1782.8,1782.7,1.32750381]
["bitfinex","ETHUSD",1743868810587,9.2534,1782.8,1782.7,1.32750381]
["bitfinex","ETHUSD",1743868811713,9.2534,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868813018,10.78418967,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868813180,11.58008967,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868813386,10.78418967,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868813624,9.2534,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868814531,3.9264,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868814705,9.2534,1782.8,1782.7,1.32780381]
["bitfinex","ETHUSD",1743868815595,11.3816867,1782.8,1782.7,1.32780381]
["bitfinex","ETHUSD",1743868816415,11.3816867,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868817719,9.2534,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868828237,5.327,1782.8,1782.7,0.52560381]
["bitfinex","ETHUSD",1743868828437,5.327,1782.8,1782.7,1.33010381]
["bitfinex","ETHUSD",1743868829230,9.2534,1782.8,1782.7,1.33010381]
["bitfinex","ETHUSD",1743868829721,9.2534,1782.8,1782.7,1.33017194]
["bitfinex","ETHUSD",1743868830339,5.327,1782.8,1782.7,1.33017194]
["bitfinex","ETHUSD",1743868834532,9.2534,1782.8,1782.7,1.33017194]
["bitfinex","ETHUSD",1743868835045,9.2534,1782.8,1782.7,0.52567194]
["bitfinex","ETHUSD",1743868835980,13.24521936,1782.8,1782.7,0.52567194]
["bitfinex","ETHUSD",1743868837683,11.38264677,1782.8,1782.7,0.52567194]
["bitfinex","ETHUSD",1743868838366,31.31422677,1783.0,1782.7,1.31357194]
["bitfinex","ETHUSD",1743868838568,5.325,1782.9,1782.7,1.83760513]
["bitfinex","ETHUSD",1743868838769,9.25119,1782.9,1782.8,0.52567194]
["bitfinex","ETHUSD",1743868845386,3.92619,1782.9,1782.8,0.52567194]
["bitfinex","ETHUSD",1743868845682,31.31422677,1783.0,1782.9,0.823]
["bitfinex","ETHUSD",1743868845885,25.259,1783.0,1782.9,0.823]
["bitfinex","ETHUSD",1743868846085,30.583,1783.0,1782.9,0.823]
["bitfinex","ETHUSD",1743868846392,30.583,1783.0,1782.9,2.26878613]
["bitfinex","ETHUSD",1743868846594,30.30237122,1783.0,1782.9,2.26878613]
["bitfinex","ETHUSD",1743868847773,24.97837122,1783.0,1782.9,6.19496613]
["bitfinex","ETHUSD",1743868847983,24.97837122,1783.0,1782.9,2.26878613]
["bitfinex","ETHUSD",1743868848593,24.97837122,1783.0,1782.9,6.19496613]
["bitfinex","ETHUSD",1743868850994,5.324,1783.2,1783.0,3.0]
["bitfinex","ETHUSD",1743868851299,5.324,1783.2,1783.1,0.3]
["bitfinex","ETHUSD",1743868851686,5.324,1783.2,1783.1,0.82567194]
["bitfinex","ETHUSD",1743868852084,5.324,1783.2,1783.1,1.64427194]
["bitfinex","ETHUSD",1743868854317,5.323,1783.3,1783.1,1.64427194]
["bitfinex","ETHUSD",1743868854771,5.323,1783.3,1783.2,0.52567194]
["bitfinex","ETHUSD",1743868859117,5.323,1783.3,1783.2,1.08267013]
["bitfinex","ETHUSD",1743868859320,5.323,1783.3,1783.2,0.52567194]
["bitfinex","ETHUSD",1743868859509,9.2483,1783.3,1783.2,0.52567194]
["bitfinex","ETHUSD",1743868860336,5.323,1783.3,1783.2,0.52567194]
["bitfinex","ETHUSD",1743868860689,9.2483,1783.3,1783.2,0.52567194]
["bitfinex","ETHUSD",1743868863028,5.323,1783.3,1783.2,0.52567194]
["bitfinex","ETHUSD",1743868863329,5.323,1783.3,1783.2,1.34067194]
["bitfinex","ETHUSD",1743868863527,9.2483,1783.3,1783.2,1.34067194]
["bitfinex","ETHUSD",1743868863746,9.2483,1783.3,1783.2,0.52567194]
["bitfinex","ETHUSD",1743868864092,10.9646614,1783.3,1783.2,0.52567194]
["bitfinex","ETHUSD",1743868865592,9.2483,1783.3,1783.2,0.52567194]
["bitfinex","ETHUSD",1743868866031,9.2473,1783.3,1783.2,0.52567194]
["bitfinex","ETHUSD",1743868867161,5.322,1783.3,1783.2,0.52567194]
["bitfinex","ETHUSD",1743868867715,5.322,1783.3,1783.2,3.52567194]
["bitfinex","ETHUSD",1743868871735,5.322,1783.3,1783.2,7.45119194]
["bitfinex","ETHUSD",1743868871939,5.322,1783.3,1783.2,8.6736897]
["bitfinex","ETHUSD",1743868873926,37.50463533,1783.6,1783.2,8.6736897]
["bitfinex","ETHUSD",1743868874120,5.321,1783.5,1783.2,8.6736897]
["bitfinex","ETHUSD",1743868874316,5.321,1783.5,1783.3,4.67802]
["bitfinex","ETHUSD",1743868874559,0.7638,1783.8,1783.4,6.92508]
["bitfinex","ETHUSD",1743868874560,4.68802,1783.8,1783.4,6.92508]
["bitfinex","ETHUSD",1743868874856,4.68802,1783.8,1783.5,1.50137267]
["bitfinex","ETHUSD",1743868874857,5.321,1783.8,1783.5,1.50137267]
["bitfinex","ETHUSD",1743868875029,5.321,1783.8,1783.6,0.52567194]
["bitfinex","ETHUSD",1743868875227,5.321,1783.8,1783.6,7.45029194]
["bitfinex","ETHUSD",1743868875728,5.321,1783.8,1783.7,0.52567194]
["bitfinex","ETHUSD",1743868876250,5.371,1783.9,1783.7,0.52567194]
["bitfinex","ETHUSD",1743868877255,5.78545928,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868878039,9.29498,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868878252,10.05878,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868879025,11.8560584,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868882044,12.28375825,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868885356,11.51995825,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868885554,16.27394223,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868889545,16.82394223,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868891265,42.06994223,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868901998,41.51994223,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868902305,39.72266383,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868902590,34.40166383,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868902749,33.63786383,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868902942,38.95686383,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868905272,34.96567985,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868908375,29.64767985,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868908595,34.96567985,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868915420,35.71847985,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868915601,36.88930669,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868917214,36.26847985,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868926032,30.19767985,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868926339,35.51467985,1783.9,1783.8,0.52567194]
["bitfinex","ETHUSD",1743868927832,35.51467985,1783.9,1783.2,0.7915]
["bitfinex","ETHUSD",1743868927833,3.92472,1783.6,1783.2,0.7915]
["bitfinex","ETHUSD",1743868928037,7.91569398,1783.3,1783.2,0.7915]
["bitfinex","ETHUSD",1743868928608,7.85181,1783.1,1782.7,0.7742]
["bitfinex","ETHUSD",1743868928852,17.15899398,1783.1,1782.7,3.0]
["bitfinex","ETHUSD",1743868929051,3.92612,1783.0,1782.8,0.7742]
["bitfinex","ETHUSD",1743868930111,7.85225,1783.0,1782.8,0.7742]
["bitfinex","ETHUSD",1743868930343,3.92612,1783.0,1782.8,0.7742]
["bitfinex","ETHUSD",1743868930648,7.91636398,1782.9,1782.8,0.7742]
["bitfinex","ETHUSD",1743868931000,7.91636398,1782.9,1782.3,0.7836]
["bitfinex","ETHUSD",1743868931001,3.9268,1782.7,1782.3,0.7836]
["bitfinex","ETHUSD",1743868931217,17.16080398,1782.7,1782.3,0.7836]
["bitfinex","ETHUSD",1743868931414,13.23398398,1782.7,1782.3,3.7836]
["bitfinex","ETHUSD",1743868931621,3.99018398,1782.5,1782.4,0.7836]
["bitfinex","ETHUSD",1743868933242,9.7180685,1782.7,1782.4,0.7836]
["bitfinex","ETHUSD",1743868933907,13.6446885,1782.7,1782.4,0.7836]
["bitfinex","ETHUSD",1743868938338,4.4010685,1782.7,1782.4,0.7836]
["bitfinex","ETHUSD",1743868938538,0.41088452,1782.7,1782.4,0.7836]
["bitfinex","ETHUSD",1743868938752,29.24118398,1783.0,1782.6,0.7879]
["bitfinex","ETHUSD",1743868938956,5.318,1782.9,1782.6,0.7879]
["bitfinex","ETHUSD",1743868939265,5.73768701,1782.9,1782.6,1.16669]
["bitfinex","ETHUSD",1743868940063,5.73768701,1782.9,1782.7,0.52219233]
["bitfinex","ETHUSD",1743868940465,5.73768701,1782.9,1782.8,0.52219233]
["bitfinex","ETHUSD",1743868944876,9.66386701,1782.9,1782.8,0.52219233]
["bitfinex","ETHUSD",1743868945539,3.92643,1782.8,1782.5,0.7879]
["bitfinex","ETHUSD",1743868945744,3.99018398,1782.6,1782.5,0.7879]
["bitfinex","ETHUSD",1743868945943,3.99018398,1782.6,1782.5,0.5227991]
["bitfinex","ETHUSD",1743868946940,7.91702398,1782.6,1782.5,0.5227991]
["bitfinex","ETHUSD",1743868947139,9.28682398,1782.6,1782.5,0.5227991]
["bitfinex","ETHUSD",1743868947339,4.74755,1782.2,1781.8,0.7879]
["bitfinex","ETHUSD",1743868947578,3.99018398,1781.9,1781.8,0.7879]
["bitfinex","ETHUSD",1743868947777,7.91870398,1781.9,1781.6,0.7879]
["bitfinex","ETHUSD",1743868947952,3.99018398,1781.7,1781.6,0.7879]
["bitfinex","ETHUSD",1743868948153,9.30818398,1781.7,1781.6,0.7879]
["bitfinex","ETHUSD",1743868951817,5.318,1781.7,1781.6,0.7879]
["bitfinex","ETHUSD",1743868954285,5.318,1781.7,1781.4,3.8208]
["bitfinex","ETHUSD",1743868956315,3.99018398,1781.6,1781.4,3.8208]
["bitfinex","ETHUSD",1743868958927,3.99018398,1781.6,1781.3,0.8208]
["bitfinex","ETHUSD",1743868959424,3.99018398,1781.4,1781.1,0.8708]
["bitfinex","ETHUSD",1743868959595,9.31018398,1781.3,1781.2,0.52230477]
["bitfinex","ETHUSD",1743868963927,9.31018398,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743868964108,10.65199016,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743868966645,9.31018398,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743868967466,9.729892,1781.3,1781.1,0.05]
["bitfinex","ETHUSD",1743868973583,9.729892,1781.3,1781.2,0.52278463]
["bitfinex","ETHUSD",1743868974482,4.409892,1781.3,1781.2,0.52278463]
["bitfinex","ETHUSD",1743868974691,9.730892,1781.3,1781.2,0.52278463]
["bitfinex","ETHUSD",1743868976183,4.409892,1781.3,1781.2,0.52278463]
["bitfinex","ETHUSD",1743868976386,25.273,1781.5,1781.4,0.8164]
["bitfinex","ETHUSD",1743868976595,30.594,1781.5,1781.4,0.8164]
["bitfinex","ETHUSD",1743868977240,30.594,1781.5,1781.4,1.33918463]
["bitfinex","ETHUSD",1743868977990,30.594,1781.5,1781.4,9.09554909]
["bitfinex","ETHUSD",1743868978861,30.594,1781.5,1781.4,5.16605909]
["bitfinex","ETHUSD",1743868979980,25.273,1781.5,1781.4,5.16605909]
["bitfinex","ETHUSD",1743868980162,30.594,1781.5,1781.4,5.16605909]
["bitfinex","ETHUSD",1743868980366,30.594,1781.5,1781.4,4.33918463]
["bitfinex","ETHUSD",1743868982669,30.594,1781.5,1781.4,8.26867463]
["bitfinex","ETHUSD",1743868983096,30.594,1781.5,1781.4,4.33918463]
["bitfinex","ETHUSD",1743868983299,30.594,1781.5,1781.4,8.26867463]
["bitfinex","ETHUSD",1743868984703,25.273,1781.5,1781.4,8.26867463]
["bitfinex","ETHUSD",1743868984914,30.593,1781.5,1781.4,9.49045397]
["bitfinex","ETHUSD",1743868985706,3.99018398,1781.9,1781.5,6.92918]
["bitfinex","ETHUSD",1743868985911,5.32,1781.8,1781.6,3.92903]
["bitfinex","ETHUSD",1743868986257,29.26818398,1781.9,1781.7,1.34113551]
["bitfinex","ETHUSD",1743868986549,25.278,1781.9,1781.8,6.92861]
["bitfinex","ETHUSD",1743868986751,5.32,1782.2,1781.9,0.8164]
["bitfinex","ETHUSD",1743868986955,5.32,1782.2,1782.1,3.0]
["bitfinex","ETHUSD",1743868987103,5.32,1782.2,1781.9,7.74463]
["bitfinex","ETHUSD",1743868987656,5.32,1782.2,1782.0,0.52473551]
["bitfinex","ETHUSD",1743868988750,5.32,1782.2,1782.1,3.52473551]
["bitfinex","ETHUSD",1743868989113,5.32,1782.2,1782.1,4.27002306]
["bitfinex","ETHUSD",1743868989436,5.32,1782.2,1782.1,5.04482306]
["bitfinex","ETHUSD",1743868989770,5.32,1782.2,1782.1,8.97277306]
["bitfinex","ETHUSD",1743868990216,3.99018398,1782.5,1782.1,12.90056306]
["bitfinex","ETHUSD",1743868990417,5.319,1782.2,1782.1,12.90056306]
["bitfinex","ETHUSD",1743868990809,25.278,1782.6,1782.3,3.0]
["bitfinex","ETHUSD",1743868991043,5.319,1782.5,1782.4,0.7748]
["bitfinex","ETHUSD",1743868991404,5.319,1782.5,1782.4,1.29953551]
["bitfinex","ETHUSD",1743868991610,25.278,1782.6,1782.5,6.92706]
["bitfinex","ETHUSD",1743868991808,30.596,1782.6,1782.5,6.92706]
["bitfinex","ETHUSD",1743868992221,30.596,1782.6,1782.5,7.45179551]
["bitfinex","ETHUSD",1743868994863,30.596,1782.6,1782.5,3.52473551]
["bitfinex","ETHUSD",1743868995353,30.595,1782.6,1782.5,3.52473551]
["bitfinex","ETHUSD",1743868995652,30.595,1782.6,1782.5,7.45179551]
["bitfinex","ETHUSD",1743868997056,30.595,1782.6,1782.5,3.52473551]
["bitfinex","ETHUSD",1743868997428,30.595,1782.6,1782.5,7.45179551]
["bitfinex","ETHUSD",1743869000633,30.595,1782.6,1782.5,8.74945222]
["bitfinex","ETHUSD",1743869001560,25.278,1782.6,1782.5,8.74945222]
["bitfinex","ETHUSD",1743869001717,25.278,1782.6,1782.5,9.53025222]
["bitfinex","ETHUSD",1743869001920,8.34500236,1783.1,1782.5,9.53025222]
["bitfinex","ETHUSD",1743869001921,3.52811838,1783.1,1782.9,3.7808]
["bitfinex","ETHUSD",1743869002156,25.264,1783.3,1783.0,3.92596]
["bitfinex","ETHUSD",1743869002338,5.316,1783.3,1783.2,3.7808]
["bitfinex","ETHUSD",1743869002757,30.01492,1783.8,1783.2,0.7808]
["bitfinex","ETHUSD",1743869002758,5.316,1783.5,1783.2,0.7808]
["bitfinex","ETHUSD",1743869002971,5.316,1783.5,1783.4,3.0]
["bitfinex","ETHUSD",1743869003176,25.264,1783.8,1783.4,7.617595]
["bitfinex","ETHUSD",1743869003177,25.68650733,1783.8,1783.4,7.617595]
["bitfinex","ETHUSD",1743869003379,5.316,1783.6,1783.3,0.7808]
["bitfinex","ETHUSD",1743869003561,10.06734,1783.6,1783.5,0.52473551]
["bitfinex","ETHUSD",1743869003853,4.75134,1783.6,1783.5,0.52473551]
["bitfinex","ETHUSD",1743869004060,10.06634,1783.6,1783.5,0.52473551]
["bitfinex","ETHUSD",1743869004292,3.92496,1783.5,1783.0,0.52473551]
["bitfinex","ETHUSD",1743869004435,6.1417,1783.6,1783.0,0.52473551]
["bitfinex","ETHUSD",1743869004436,3.92531,1783.3,1783.0,0.52473551]
["bitfinex","ETHUSD",1743869004637,3.99018398,1783.1,1783.0,0.52473551]
["bitfinex","ETHUSD",1743869005596,3.99018398,1783.1,1782.7,7.7074]
["bitfinex","ETHUSD",1743869005793,3.99018398,1783.1,1782.8,0.52065583]
["bitfinex","ETHUSD",1743869006293,5.315,1783.2,1782.8,4.44703583]
["bitfinex","ETHUSD",1743869006455,5.315,1783.1,1783.0,7.70666]
["bitfinex","ETHUSD",1743869006651,5.315,1783.1,1783.0,7.70676]
["bitfinex","ETHUSD",1743869007069,5.315,1783.1,1783.0,8.22741583]
["bitfinex","ETHUSD",1743869008102,5.315,1783.4,1783.3,7.706]
["bitfinex","ETHUSD",1743869008248,5.315,1783.5,1783.3,9.38980683]
["bitfinex","ETHUSD",1743869008950,5.315,1783.5,1783.4,0.52065583]
["bitfinex","ETHUSD",1743869010408,9.30518398,1783.5,1783.4,0.52065583]
["bitfinex","ETHUSD",1743869010769,9.30518398,1783.5,1783.1,3.7946]
["bitfinex","ETHUSD",1743869011501,9.30518398,1783.5,1783.2,0.52052822]
["bitfinex","ETHUSD",1743869011698,9.30518398,1783.5,1783.1,3.7946]
["bitfinex","ETHUSD",1743869012000,9.30518398,1783.5,1783.1,4.566642]
["bitfinex","ETHUSD",1743869012993,9.30518398,1783.5,1783.1,8.492292]
["bitfinex","ETHUSD",1743869013185,9.30518398,1783.5,1783.2,0.52121932]
["bitfinex","ETHUSD",1743869013986,9.30518398,1783.5,1783.3,0.52121932]
["bitfinex","ETHUSD",1743869014186,5.315,1783.5,1783.3,0.52121932]
["bitfinex","ETHUSD",1743869015026,5.315,1783.5,1783.4,0.52121932]
["bitfinex","ETHUSD",1743869015185,9.30518398,1783.5,1783.4,0.52121932]
["bitfinex","ETHUSD",1743869015997,9.30518398,1783.5,1783.1,8.492272]
["bitfinex","ETHUSD",1743869016696,9.30518398,1783.5,1783.2,0.52224704]
["bitfinex","ETHUSD",1743869017022,9.30518398,1783.5,1783.3,0.52224704]
["bitfinex","ETHUSD",1743869017626,9.30518398,1783.5,1783.4,0.52224704]
["bitfinex","ETHUSD",1743869019163,30.43742733,1783.8,1783.4,4.44731704]
["bitfinex","ETHUSD",1743869019164,26.51320733,1783.8,1783.4,4.44731704]
["bitfinex","ETHUSD",1743869019342,5.313,1783.7,1783.5,3.4447317]
["bitfinex","ETHUSD",1743869019542,5.313,1783.7,1783.5,3.96697874]
["bitfinex","ETHUSD",1743869019757,5.313,1783.7,1783.5,3.52224704]
["bitfinex","ETHUSD",1743869020280,5.313,1783.7,1783.6,0.52224704]
["bitfinex","ETHUSD",1743869022166,9.30318398,1783.7,1783.6,0.52224704]
["bitfinex","ETHUSD",1743869024998,25.68650733,1783.8,1783.6,0.52224704]
["bitfinex","ETHUSD",1743869025172,5.312,1783.7,1783.5,6.92485]
["bitfinex","ETHUSD",1743869025373,5.312,1783.7,1783.5,8.084959]
["bitfinex","ETHUSD",1743869025761,5.312,1783.7,1783.6,0.5230957]
["bitfinex","ETHUSD",1743869026688,9.30218398,1783.7,1783.6,0.5230957]
["bitfinex","ETHUSD",1743869031009,0.42250733,1783.8,1783.6,0.5230957]
["bitfinex","ETHUSD",1743869031160,9.30218398,1783.7,1783.4,7.67633]
["bitfinex","ETHUSD",1743869031576,9.30218398,1783.7,1783.4,3.7513]
["bitfinex","ETHUSD",1743869031879,7.0501184,1783.7,1783.5,0.52412517]
["bitfinex","ETHUSD",1743869032075,3.99018398,1783.6,1783.5,0.52412517]
["bitfinex","ETHUSD",1743869032299,7.91482398,1783.6,1783.5,0.52412517]
["bitfinex","ETHUSD",1743869032665,8.72272398,1783.6,1783.5,0.52412517]
["bitfinex","ETHUSD",1743869033314,4.79808398,1783.6,1783.5,0.52412517]
["bitfinex","ETHUSD",1743869034712,30.04608398,1783.6,1783.5,0.52412517]
["bitfinex","ETHUSD",1743869034911,30.47730567,1783.6,1783.5,0.52412517]
["bitfinex","ETHUSD",1743869037468,25.67922169,1783.6,1783.5,0.52412517]
["bitfinex","ETHUSD",1743869037669,25.248,1783.6,1783.5,4.04875569]
["bitfinex","ETHUSD",1743869038493,25.248,1783.6,1783.5,7.97361569]
["bitfinex","ETHUSD",1743869039509,5.312,1783.7,1783.5,7.97361569]
["bitfinex","ETHUSD",1743869039679,4.04018398,1783.9,1783.5,7.97361569]
["bitfinex","ETHUSD",1743869039879,5.312,1783.8,1783.5,11.89836569]
["bitfinex","ETHUSD",1743869040101,4.04018398,1783.9,1783.6,5.11445657]
["bitfinex","ETHUSD",1743869040317,5.312,1783.8,1783.7,1.32122517]
["bitfinex","ETHUSD",1743869041298,5.312,1783.8,1783.7,5.24564517]
["bitfinex","ETHUSD",1743869043198,5.312,1783.8,1783.7,8.24564517]
["bitfinex","ETHUSD",1743869044103,5.361,1783.9,1783.7,12.17006517]
["bitfinex","ETHUSD",1743869044267,5.361,1783.9,1783.8,1.21700652]
["bitfinex","ETHUSD",1743869045005,5.361,1783.9,1783.8,1.74113169]
["bitfinex","ETHUSD",1743869045705,5.361,1783.9,1783.8,5.66533169]
["bitfinex","ETHUSD",1743869046403,5.361,1783.9,1783.8,1.74113169]
["bitfinex","ETHUSD",1743869047111,5.361,1783.9,1783.8,5.66533169]
["bitfinex","ETHUSD",1743869047912,5.361,1783.9,1783.8,1.74113169]
["bitfinex","ETHUSD",1743869048584,5.361,1783.9,1783.8,5.66533169]
["bitfinex","ETHUSD",1743869048884,5.361,1783.9,1783.8,1.74113169]
["bitfinex","ETHUSD",1743869050127,9.35118398,1783.9,1783.8,0.52412517]
["bitfinex","ETHUSD",1743869050916,0.05,1783.9,1783.8,1.28152517]
["bitfinex","ETHUSD",1743869051094,5.361,1783.9,1783.8,8.20572517]
["bitfinex","ETHUSD",1743869052420,0.05,1783.9,1783.8,8.20572517]
["bitfinex","ETHUSD",1743869053316,4.75868398,1784.5,1784.1,3.8298]
["bitfinex","ETHUSD",1743869053517,5.311,1784.3,1784.2,7.30613]
["bitfinex","ETHUSD",1743869054323,5.311,1784.3,1784.2,7.83025517]
["bitfinex","ETHUSD",1743869054530,5.311,1784.3,1784.2,3.90710517]
["bitfinex","ETHUSD",1743869054930,6.0837,1784.3,1784.2,3.90710517]
["bitfinex","ETHUSD",1743869055127,10.07388398,1784.3,1784.2,0.52412517]
["bitfinex","ETHUSD",1743869055931,9.30118398,1784.3,1784.2,0.52412517]
["bitfinex","ETHUSD",1743869056630,13.99698398,1784.3,1784.2,0.52412517]
["bitfinex","ETHUSD",1743869058899,10.07388398,1784.3,1784.2,0.52412517]
["bitfinex","ETHUSD",1743869060050,13.99698398,1784.3,1784.2,0.52412517]
["bitfinex","ETHUSD",1743869060531,15.83051451,1784.3,1784.2,0.52412517]
["bitfinex","ETHUSD",1743869061311,41.07151451,1784.3,1784.2,0.52412517]
["bitfinex","ETHUSD",1743869062045,41.07151451,1784.3,1783.4,3.92489]
["bitfinex","ETHUSD",1743869062046,0.7727,1783.9,1783.4,3.92489]
["bitfinex","ETHUSD",1743869062214,0.7727,1783.9,1783.5,3.92478]
["bitfinex","ETHUSD",1743869062215,5.31,1783.8,1783.5,3.92478]
["bitfinex","ETHUSD",1743869062516,5.31,1783.8,1783.6,3.0]
["bitfinex","ETHUSD",1743869062713,5.31,1783.8,1783.6,3.8298]
["bitfinex","ETHUSD",1743869064546,5.31,1783.8,1783.6,7.75434]
["bitfinex","ETHUSD",1743869065116,5.31,1783.8,1783.7,6.92442]
["bitfinex","ETHUSD",1743869066960,3.99018398,1784.0,1783.9,3.92398]
["bitfinex","ETHUSD",1743869067158,5.31,1784.0,1783.8,6.92412]
["bitfinex","ETHUSD",1743869067459,5.31,1784.0,1783.9,0.692412]
["bitfinex","ETHUSD",1743869067615,5.31,1784.0,1783.7,4.75422]
["bitfinex","ETHUSD",1743869067815,5.31,1784.1,1783.9,0.8298]
["bitfinex","ETHUSD",1743869068065,5.31,1784.1,1784.0,6.97968887]
["bitfinex","ETHUSD",1743869068264,5.31,1784.1,1784.0,6.92364]
["bitfinex","ETHUSD",1743869069259,5.31,1784.1,1784.0,3.0]
["bitfinex","ETHUSD",1743869069417,5.31,1784.1,1784.0,3.775357]
["bitfinex","ETHUSD",1743869071042,5.31,1784.1,1784.0,7.699117]
["bitfinex","ETHUSD",1743869073925,5.31,1784.1,1784.0,8.22350459]
["bitfinex","ETHUSD",1743869075448,5.31,1784.1,1784.0,3.52438759]
["bitfinex","ETHUSD",1743869075658,6.1216,1784.1,1784.0,0.52438759]
["bitfinex","ETHUSD",1743869078162,5.309,1784.2,1784.1,3.0]
["bitfinex","ETHUSD",1743869078516,5.309,1784.2,1784.1,3.52438759]
["bitfinex","ETHUSD",1743869078818,9.29918398,1784.2,1784.1,3.52438759]
["bitfinex","ETHUSD",1743869079017,9.29918398,1784.2,1784.1,4.26919335]
["bitfinex","ETHUSD",1743869080462,9.29918398,1784.2,1784.1,3.52438759]
["bitfinex","ETHUSD",1743869083948,0.41527134,1784.4,1784.2,0.757]
["bitfinex","ETHUSD",1743869084168,3.99018398,1784.7,1784.3,3.92309]
["bitfinex","ETHUSD",1743869084354,5.309,1784.6,1784.4,3.92286]
["bitfinex","ETHUSD",1743869084652,5.309,1784.6,1784.5,0.52438759]
["bitfinex","ETHUSD",1743869086284,5.72636327,1784.6,1784.5,0.52438759]
["bitfinex","ETHUSD",1743869086491,5.309,1784.6,1784.5,3.96910035]
["bitfinex","ETHUSD",1743869086788,5.309,1784.6,1784.5,7.89176035]
["bitfinex","ETHUSD",1743869087151,5.309,1784.6,1784.5,3.96910035]
["bitfinex","ETHUSD",1743869087880,5.308,1784.6,1784.5,3.96910035]
["bitfinex","ETHUSD",1743869089887,5.308,1784.6,1784.5,7.89176035]
["bitfinex","ETHUSD",1743869090090,5.308,1784.6,1784.5,8.64326035]
["bitfinex","ETHUSD",1743869091469,4.04018398,1784.9,1784.6,7.84471]
["bitfinex","ETHUSD",1743869091678,5.308,1784.8,1784.6,7.84471]
["bitfinex","ETHUSD",1743869091856,5.308,1784.8,1784.7,0.52438759]
["bitfinex","ETHUSD",1743869092289,4.04018398,1784.9,1784.7,4.44657759]
["bitfinex","ETHUSD",1743869092465,9.34818398,1784.9,1784.8,0.52438759]
["bitfinex","ETHUSD",1743869092984,5.358,1784.9,1784.8,0.52438759]
["bitfinex","ETHUSD",1743869094859,0.05,1784.9,1784.8,0.52438759]
["bitfinex","ETHUSD",1743869095204,0.05,1784.9,1784.8,8.70827025]
["bitfinex","ETHUSD",1743869095576,0.05,1784.9,1784.8,8.65224535]
["bitfinex","ETHUSD",1743869096316,5.308,1785.3,1785.1,4.68234]
["bitfinex","ETHUSD",1743869096465,5.308,1785.3,1785.1,3.0]
["bitfinex","ETHUSD",1743869096661,5.73430506,1785.3,1785.1,3.0]
["bitfinex","ETHUSD",1743869097103,5.308,1785.3,1785.2,0.52438759]
["bitfinex","ETHUSD",1743869097814,4.82248398,1785.6,1785.3,3.9209]
["bitfinex","ETHUSD",1743869097959,5.319,1785.5,1785.2,6.34338735]
["bitfinex","ETHUSD",1743869098566,5.319,1785.5,1785.3,0.52438759]
["bitfinex","ETHUSD",1743869099274,5.319,1785.5,1785.4,0.52438759]
["bitfinex","ETHUSD",1743869100361,7.59490785,1785.5,1785.4,0.52438759]
["bitfinex","ETHUSD",1743869100896,10.50122945,1785.5,1785.4,0.52438759]
["bitfinex","ETHUSD",1743869101065,6.58075945,1785.5,1785.4,0.52438759]
["bitfinex","ETHUSD",1743869101864,5.329,1785.5,1785.4,0.52438759]
["bitfinex","ETHUSD",1743869102092,6.1613,1785.5,1785.4,0.52438759]
["bitfinex","ETHUSD",1743869102291,3.99018398,1785.6,1785.4,0.52438759]
["bitfinex","ETHUSD",1743869102595,5.34,1785.5,1785.4,0.52438759]
["bitfinex","ETHUSD",1743869103472,5.34,1785.5,1785.4,0.96890235]
["bitfinex","ETHUSD",1743869103975,5.34,1785.5,1785.4,3.96890235]
["bitfinex","ETHUSD",1743869104177,5.34,1785.5,1785.4,3.52438759]
["bitfinex","ETHUSD",1743869105195,6.1723,1785.5,1785.4,0.52438759]
["bitfinex","ETHUSD",1743869108808,5.34,1785.5,1785.4,0.52438759]
["bitfinex","ETHUSD",1743869113309,5.34,1785.5,1785.4,4.44507759]
["bitfinex","ETHUSD",1743869113482,5.34,1785.5,1785.4,0.52438759]
["bitfinex","ETHUSD",1743869114192,5.34,1785.5,1785.4,4.04766435]
["bitfinex","ETHUSD",1743869115586,5.34,1785.5,1785.4,4.04584011]
["bitfinex","ETHUSD",1743869115804,5.34,1785.5,1785.4,3.52256335]
["bitfinex","ETHUSD",1743869119107,6.0938,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869119308,10.01427,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869119605,6.0938,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869121721,10.56427,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869127350,10.54027,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869127500,6.0698,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869127823,9.99027,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869128032,6.0698,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869128930,9.99027,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869130720,5.316,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869131425,5.66993933,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869132664,5.66793933,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869137428,9.58840933,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869137628,5.66793933,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869137862,9.58840933,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869140132,10.96890933,1785.5,1785.4,0.52256335]
["bitfinex","ETHUSD",1743869140336,10.96890933,1785.5,1785.4,0.18998284]
["bitfinex","ETHUSD",1743869144350,6.49843933,1785.5,1785.4,0.18998284]
["bitfinex","ETHUSD",1743869144683,5.66793933,1785.5,1785.4,0.18998284]
["bitfinex","ETHUSD",1743869151376,0.35393933,1785.5,1785.4,0.99978284]
["bitfinex","ETHUSD",1743869151557,5.65993933,1785.5,1785.4,1.79184312]
["bitfinex","ETHUSD",1743869151755,5.65993933,1785.5,1785.4,5.71253312]
["bitfinex","ETHUSD",1743869152454,5.65993933,1785.5,1785.4,0.99978284]
["bitfinex","ETHUSD",1743869156065,0.35393933,1785.5,1785.4,0.99978284]
["bitfinex","ETHUSD",1743869156263,5.65993933,1785.5,1785.4,0.99978284]
["bitfinex","ETHUSD",1743869156563,5.65993933,1785.5,1785.4,7.92047284]
["bitfinex","ETHUSD",1743869160491,5.65993933,1785.5,1785.4,3.99978284]
["bitfinex","ETHUSD",1743869161961,5.65993933,1785.5,1785.4,7.92047284]
["bitfinex","ETHUSD",1743869162169,5.65993933,1785.5,1785.4,9.10459612]
["bitfinex","ETHUSD",1743869165506,0.35393933,1785.5,1785.4,9.10459612]
["bitfinex","ETHUSD",1743869165683,0.35393933,1785.5,1785.4,9.16060044]
["bitfinex","ETHUSD",1743869166073,5.305,1785.7,1785.6,4.74755]
["bitfinex","ETHUSD",1743869166580,5.305,1785.7,1785.6,4.93753284]
["bitfinex","ETHUSD",1743869166777,5.305,1785.7,1785.6,6.12332412]
["bitfinex","ETHUSD",1743869167199,5.305,1785.7,1785.6,4.11023284]
["bitfinex","ETHUSD",1743869168865,5.305,1785.7,1785.6,0.18998284]
["bitfinex","ETHUSD",1743869169506,5.305,1785.7,1785.6,4.11023284]
["bitfinex","ETHUSD",1743869171193,9.29518398,1785.7,1785.6,0.18998284]
["bitfinex","ETHUSD",1743869172966,13.21521398,1785.7,1785.6,0.18998284]
["bitfinex","ETHUSD",1743869173160,14.92871638,1785.7,1785.6,0.18998284]
["bitfinex","ETHUSD",1743869173782,15.47871638,1785.7,1785.6,0.18998284]
["bitfinex","ETHUSD",1743869173992,16.26381638,1785.7,1785.6,0.18998284]
["bitfinex","ETHUSD",1743869175202,16.58950051,1785.7,1785.6,0.18998284]
["bitfinex","ETHUSD",1743869176007,4.70584,1785.4,1784.9,4.73498787]
["bitfinex","ETHUSD",1743869176207,9.29518398,1785.3,1785.0,3.0]
["bitfinex","ETHUSD",1743869176409,9.61926308,1785.3,1785.0,3.0]
["bitfinex","ETHUSD",1743869178612,10.03874704,1785.3,1785.1,3.92125]
["bitfinex","ETHUSD",1743869179014,10.03874704,1785.3,1785.0,3.92142]
["bitfinex","ETHUSD",1743869179783,10.03874704,1785.3,1785.1,3.92126]
["bitfinex","ETHUSD",1743869179984,10.03874704,1785.3,1785.1,7.84244]
["bitfinex","ETHUSD",1743869180184,10.03874704,1785.3,1785.1,3.92118]
["bitfinex","ETHUSD",1743869180379,10.03874704,1785.3,1785.0,4.78720379]
["bitfinex","ETHUSD",1743869180811,9.61926308,1785.3,1785.1,4.69601]
["bitfinex","ETHUSD",1743869181004,9.61926308,1785.3,1785.1,5.64433238]
["bitfinex","ETHUSD",1743869181814,5.6290791,1785.3,1785.1,5.64425238]
["bitfinex","ETHUSD",1743869182004,5.6290791,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743869182685,5.6290791,1785.3,1785.2,6.92112]
["bitfinex","ETHUSD",1743869184888,4.31426308,1785.3,1785.2,3.0]
["bitfinex","ETHUSD",1743869185187,9.61926308,1785.3,1785.2,3.0]
["bitfinex","ETHUSD",1743869185924,10.40436308,1785.3,1785.2,3.0]
["bitfinex","ETHUSD",1743869186514,10.40436308,1785.3,1785.1,3.92123]
["bitfinex","ETHUSD",1743869188286,10.40436308,1785.3,1785.2,0.52365837]
["bitfinex","ETHUSD",1743869189446,11.83687139,1785.3,1785.2,0.52365837]
["bitfinex","ETHUSD",1743869189946,16.30777139,1785.3,1785.2,0.52365837]
["bitfinex","ETHUSD",1743869190144,34.51301639,1785.3,1785.2,0.0388673]
["bitfinex","ETHUSD",1743869190349,34.51301639,1785.3,1784.9,0.03864787]
["bitfinex","ETHUSD",1743869190350,3.92156,1785.0,1784.9,0.03864787]
["bitfinex","ETHUSD",1743869190550,9.26974398,1785.0,1784.9,0.03864787]
["bitfinex","ETHUSD",1743869190705,10.91155473,1785.0,1784.9,0.03864787]
["bitfinex","ETHUSD",1743869191723,11.33141414,1785.0,1784.9,0.03864787]
["bitfinex","ETHUSD",1743869194545,36.55641414,1785.0,1784.9,0.03864787]
["bitfinex","ETHUSD",1743869196063,0.7926,1784.6,1784.4,3.0]
["bitfinex","ETHUSD",1743869196351,9.29618398,1784.5,1784.4,3.0]
["bitfinex","ETHUSD",1743869196553,9.61663926,1784.5,1784.4,3.0]
["bitfinex","ETHUSD",1743869197060,9.61663926,1784.5,1784.2,4.71618]
["bitfinex","ETHUSD",1743869197061,9.61663926,1784.5,1784.2,3.0]
["bitfinex","ETHUSD",1743869197207,3.99018398,1784.3,1784.0,4.71672]
["bitfinex","ETHUSD",1743869197406,3.99018398,1784.1,1783.9,3.92387]
["bitfinex","ETHUSD",1743869197609,5.62424376,1784.0,1783.9,6.92387]
["bitfinex","ETHUSD",1743869198020,5.62424376,1784.0,1783.7,3.92436]
["bitfinex","ETHUSD",1743869198351,3.99018398,1783.9,1783.6,4.7175]
["bitfinex","ETHUSD",1743869198543,5.62424376,1784.0,1783.6,4.7175]
["bitfinex","ETHUSD",1743869198544,6.41684376,1784.0,1783.6,4.7175]
["bitfinex","ETHUSD",1743869198852,3.99018398,1783.7,1783.6,7.7175]
["bitfinex","ETHUSD",1743869199344,0.31838577,1783.7,1783.6,7.7175]
["bitfinex","ETHUSD",1743869199652,3.99018398,1783.9,1783.6,7.7175]
["bitfinex","ETHUSD",1743869199850,0.31838577,1783.7,1783.6,7.7175]
["bitfinex","ETHUSD",1743869200055,3.99018398,1783.9,1783.6,7.7175]
["bitfinex","ETHUSD",1743869200346,0.31838577,1783.7,1783.6,7.7175]
["bitfinex","ETHUSD",1743869200656,4.30635374,1783.7,1783.6,3.0]
["bitfinex","ETHUSD",1743869201750,0.31616976,1783.7,1783.6,6.92464]
["bitfinex","ETHUSD",1743869201935,0.31616976,1783.7,1783.6,7.71764]
["bitfinex","ETHUSD",1743869202139,5.306,1784.0,1783.8,3.0]
["bitfinex","ETHUSD",1743869202352,5.306,1784.0,1783.8,6.92418]
["bitfinex","ETHUSD",1743869202526,5.856,1784.0,1783.9,0.52089277]
["bitfinex","ETHUSD",1743869203049,5.306,1784.0,1783.9,0.52089277]
["bitfinex","ETHUSD",1743869204951,5.71829044,1784.0,1783.9,0.52089277]
["bitfinex","ETHUSD",1743869205248,6.0347458,1784.0,1783.9,0.52089277]
["bitfinex","ETHUSD",1743869207323,8.78636451,1784.0,1783.9,0.52089277]
["bitfinex","ETHUSD",1743869207539,9.33636451,1784.0,1783.9,0.52089277]
["bitfinex","ETHUSD",1743869207733,10.12896451,1784.0,1783.9,0.52089277]
["bitfinex","ETHUSD",1743869208256,4.47406,1783.9,1783.4,4.71804]
["bitfinex","ETHUSD",1743869208425,3.99018398,1783.7,1783.5,3.0]
["bitfinex","ETHUSD",1743869208629,5.62316039,1783.6,1783.5,6.92484]
["bitfinex","ETHUSD",1743869209034,5.62316039,1783.6,1783.5,7.44525047]
["bitfinex","ETHUSD",1743869209424,5.62316039,1783.6,1783.5,3.52041047]
["bitfinex","ETHUSD",1743869209625,5.62316039,1783.6,1783.5,7.44527047]
["bitfinex","ETHUSD",1743869227358,0.31516039,1783.6,1783.5,9.53316251]
["bitfinex","ETHUSD",1743869227593,5.309,1783.8,1783.7,3.92442]
["bitfinex","ETHUSD",1743869227791,5.62624139,1783.8,1783.7,7.73992]
["bitfinex","ETHUSD",1743869228095,5.34573323,1783.8,1783.7,8.26033047]
["bitfinex","ETHUSD",1743869228261,5.34573323,1783.8,1783.7,9.47881952]
["bitfinex","ETHUSD",1743869228864,5.34573323,1783.8,1783.7,7.44483047]
["bitfinex","ETHUSD",1743869229695,5.34573323,1783.8,1783.7,0.52041047]
["bitfinex","ETHUSD",1743869230008,6.17623323,1783.8,1783.7,0.52041047]
["bitfinex","ETHUSD",1743869231383,6.72623323,1783.8,1783.7,0.52041047]
["bitfinex","ETHUSD",1743869236577,5.89573323,1783.8,1783.7,0.52041047]
["bitfinex","ETHUSD",1743869237390,9.40882495,1783.8,1783.7,0.52041047]
["bitfinex","ETHUSD",1743869238902,5.34573323,1783.8,1783.7,4.44483047]
["bitfinex","ETHUSD",1743869240470,5.34573323,1783.8,1783.7,0.52041047]
["bitfinex","ETHUSD",1743869240879,5.34573323,1783.8,1783.7,4.44483047]
["bitfinex","ETHUSD",1743869242626,5.62624139,1783.8,1783.7,4.44483047]
["bitfinex","ETHUSD",1743869249235,5.62624139,1783.8,1783.7,0.52041047]
["bitfinex","ETHUSD",1743869255507,5.62624139,1783.8,1783.7,5.22353047]
["bitfinex","ETHUSD",1743869256931,0.31724139,1783.8,1783.7,5.22353047]
["bitfinex","ETHUSD",1743869257143,5.62624139,1783.8,1783.7,5.22353047]
["bitfinex","ETHUSD",1743869257345,5.309,1783.8,1783.7,5.22353047]
["bitfinex","ETHUSD",1743869257522,5.62305635,1783.8,1783.7,5.22353047]
["bitfinex","ETHUSD",1743869258269,5.62305635,1783.8,1783.7,5.22846454]
["bitfinex","ETHUSD",1743869261543,5.62205635,1783.8,1783.7,5.22846454]
["bitfinex","ETHUSD",1743869262345,5.34153258,1783.8,1783.7,5.22846454]
["bitfinex","ETHUSD",1743869262641,5.57085008,1783.8,1783.7,5.22846454]
["bitfinex","ETHUSD",1743869263545,5.57085008,1783.8,1783.7,5.22856175]
["bitfinex","ETHUSD",1743869263838,5.57085008,1783.8,1783.7,4.44986175]
["bitfinex","ETHUSD",1743869267741,5.57085008,1783.8,1783.7,5.36516693]
["bitfinex","ETHUSD",1743869271249,0.26285008,1783.8,1783.7,9.11836693]
["bitfinex","ETHUSD",1743869271543,5.308,1783.9,1783.8,6.9242]
["bitfinex","ETHUSD",1743869272056,5.308,1783.9,1783.8,7.44964175]
["bitfinex","ETHUSD",1743869272218,25.245,1784.1,1784.0,3.92376]
["bitfinex","ETHUSD",1743869272554,30.553,1784.1,1784.0,4.44920175]
["bitfinex","ETHUSD",1743869275752,30.9758007,1784.1,1784.0,4.44920175]
["bitfinex","ETHUSD",1743869276155,4.80948398,1784.4,1784.2,3.92332]
["bitfinex","ETHUSD",1743869276451,25.243,1784.5,1784.4,4.70498]
["bitfinex","ETHUSD",1743869276622,25.243,1784.5,1784.4,8.56778]
["bitfinex","ETHUSD",1743869276816,25.243,1784.5,1784.4,9.09322175]
["bitfinex","ETHUSD",1743869277439,25.243,1784.5,1784.4,8.23042175]
["bitfinex","ETHUSD",1743869277633,25.243,1784.5,1784.4,7.44832175]
["bitfinex","ETHUSD",1743869278677,25.67390825,1784.5,1784.4,7.44832175]
["bitfinex","ETHUSD",1743869278817,25.67390825,1784.5,1784.4,3.52544175]
["bitfinex","ETHUSD",1743869280259,25.91699184,1784.5,1784.4,3.52544175]
["bitfinex","ETHUSD",1743869281056,29.90717582,1784.5,1784.4,0.52544175]
["bitfinex","ETHUSD",1743869286451,25.91699184,1784.5,1784.4,0.52544175]
["bitfinex","ETHUSD",1743869286653,25.91699184,1784.5,1784.4,4.44832175]
["bitfinex","ETHUSD",1743869286854,30.79208359,1784.5,1784.4,6.06754992]
["bitfinex","ETHUSD",1743869288864,30.79208359,1784.5,1784.4,9.06754992]
["bitfinex","ETHUSD",1743869290687,30.79208359,1784.5,1784.4,8.28544992]
["bitfinex","ETHUSD",1743869293466,30.79208359,1784.5,1784.4,7.44832175]
["bitfinex","ETHUSD",1743869293680,30.79208359,1784.5,1784.4,4.44832175]
["bitfinex","ETHUSD",1743869294935,5.54908359,1784.5,1784.4,4.44832175]
["bitfinex","ETHUSD",1743869297476,5.48787502,1784.5,1784.4,4.44832175]
["bitfinex","ETHUSD",1743869302403,5.48687502,1784.5,1784.4,5.21592175]
["bitfinex","ETHUSD",1743869302702,5.48687502,1784.5,1784.4,6.12980993]
["bitfinex","ETHUSD",1743869303398,5.20646899,1784.5,1784.4,6.12980993]
["bitfinex","ETHUSD",1743869303705,5.3884701,1784.5,1784.4,6.12980993]
["bitfinex","ETHUSD",1743869303902,5.3884701,1784.5,1784.4,2.20692993]
["bitfinex","ETHUSD",1743869304206,5.3884701,1784.5,1784.4,0.52544175]
["bitfinex","ETHUSD",1743869305304,5.3884701,1784.5,1784.4,4.44832175]
["bitfinex","ETHUSD",1743869305814,5.3884701,1784.5,1784.4,0.52544175]
["bitfinex","ETHUSD",1743869306015,10.6286301,1784.5,1784.4,0.52544175]
["bitfinex","ETHUSD",1743869306183,12.52425364,1784.5,1784.4,0.52544175]
["bitfinex","ETHUSD",1743869309886,9.37865408,1784.5,1784.4,0.52544175]
["bitfinex","ETHUSD",1743869310223,9.92865408,1784.5,1784.4,0.52544175]
["bitfinex","ETHUSD",1743869314020,5.48600111,1784.5,1784.4,4.44832175]
["bitfinex","ETHUSD",1743869314221,5.48600111,1784.5,1784.4,5.27762175]
["bitfinex","ETHUSD",1743869316324,0.18200111,1784.5,1784.4,5.27762175]
["bitfinex","ETHUSD",1743869316625,5.48600111,1784.5,1784.4,6.19769293]
["bitfinex","ETHUSD",1743869321217,5.48600111,1784.5,1784.4,5.27762175]
["bitfinex","ETHUSD",1743869324952,5.48600111,1784.5,1784.4,4.44832175]
["bitfinex","ETHUSD",1743869326658,0.18200111,1784.5,1784.4,4.44832175]
["bitfinex","ETHUSD",1743869326826,5.48600111,1784.5,1784.4,4.44832175]
["bitfinex","ETHUSD",1743869328453,5.2055948,1784.5,1784.4,4.44832175]
["bitfinex","ETHUSD",1743869328755,5.34254415,1784.5,1784.4,5.36520293]
["bitfinex","ETHUSD",1743869341255,5.43994935,1784.5,1784.4,6.16470293]
["bitfinex","ETHUSD",1743869342886,0.13694935,1784.5,1784.4,9.16470293]
["bitfinex","ETHUSD",1743869343266,0.13694935,1784.5,1784.4,9.22073746]
["bitfinex","ETHUSD",1743869343586,5.15958015,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743869343784,5.15958015,1784.6,1784.5,5.7624415]
["bitfinex","ETHUSD",1743869344682,26.0645,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743869344892,31.3665,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743869345205,31.3665,1784.9,1784.8,4.44744175]
["bitfinex","ETHUSD",1743869345489,31.7901252,1784.9,1784.8,4.44744175]
["bitfinex","ETHUSD",1743869347492,25.6576252,1784.9,1784.8,4.44744175]
["bitfinex","ETHUSD",1743869347658,30.9596252,1784.9,1784.8,5.28439993]
["bitfinex","ETHUSD",1743869347995,30.536,1784.9,1784.8,8.28439993]
["bitfinex","ETHUSD",1743869349756,25.234,1784.9,1784.8,8.28439993]
["bitfinex","ETHUSD",1743869349959,30.536,1784.9,1784.8,8.28439993]
["bitfinex","ETHUSD",1743869350156,25.234,1784.9,1784.8,8.28439993]
["bitfinex","ETHUSD",1743869350463,0.7906,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743869350679,6.0926,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743869351056,6.22138933,1785.4,1785.3,4.44634175]
["bitfinex","ETHUSD",1743869351590,5.43078933,1785.4,1785.3,4.44634175]
["bitfinex","ETHUSD",1743869351782,5.42978933,1785.4,1785.3,4.44634175]
["bitfinex","ETHUSD",1743869352172,5.85385503,1785.4,1785.3,4.44634175]
["bitfinex","ETHUSD",1743869357198,5.84656263,1785.4,1785.3,4.44634175]
["bitfinex","ETHUSD",1743869359001,5.42249693,1785.4,1785.3,4.44634175]
["bitfinex","ETHUSD",1743869360470,0.12149693,1785.4,1785.3,8.36338793]
["bitfinex","ETHUSD",1743869360668,5.42149693,1785.4,1785.3,8.36338793]
["bitfinex","ETHUSD",1743869360871,30.00470514,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743869361101,35.30470514,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743869361303,35.30470514,1785.6,1785.5,4.44591175]
["bitfinex","ETHUSD",1743869361600,35.72324486,1785.6,1785.5,4.44591175]
["bitfinex","ETHUSD",1743869362509,30.94953972,1785.6,1785.5,4.44591175]
["bitfinex","ETHUSD",1743869362693,0.41853972,1785.6,1785.5,4.44591175]
["bitfinex","ETHUSD",1743869362897,0.05,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743869363071,5.35,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743869363473,5.35,1785.9,1785.8,4.44525175]
["bitfinex","ETHUSD",1743869363806,0.05,1785.9,1785.8,8.26485175]
["bitfinex","ETHUSD",1743869364011,5.349,1785.9,1785.8,9.48333993]
["bitfinex","ETHUSD",1743869364779,5.46152731,1785.9,1785.8,9.48333993]
["bitfinex","ETHUSD",1743869364997,5.46152731,1785.9,1785.8,8.26485175]
["bitfinex","ETHUSD",1743869365201,6.22072731,1785.9,1785.8,7.44525175]
["bitfinex","ETHUSD",1743869366612,5.46152731,1785.9,1785.8,7.44525175]
["bitfinex","ETHUSD",1743869369815,6.76982731,1785.9,1785.8,0.52544175]
["bitfinex","ETHUSD",1743869375784,6.76982731,1785.9,1785.8,4.44525175]
["bitfinex","ETHUSD",1743869375785,5.46052731,1785.9,1785.8,4.44525175]
["bitfinex","ETHUSD",1743869384121,5.46052731,1785.9,1785.8,0.52544175]
["bitfinex","ETHUSD",1743869384424,5.46052731,1785.9,1785.8,4.44525175]
["bitfinex","ETHUSD",1743869387616,6.28532731,1785.9,1785.8,0.52544175]
["bitfinex","ETHUSD",1743869388195,6.28532731,1785.9,1785.8,4.44525175]
["bitfinex","ETHUSD",1743869388401,5.46052731,1785.9,1785.8,4.44525175]
["bitfinex","ETHUSD",1743869390719,9.26662731,1785.9,1785.8,0.52544175]
["bitfinex","ETHUSD",1743869391023,10.59160056,1785.9,1785.8,0.52544175]
["bitfinex","ETHUSD",1743869394933,8.46052731,1785.9,1785.8,0.52544175]
["bitfinex","ETHUSD",1743869395942,8.46052731,1785.9,1785.8,4.44525175]
["bitfinex","ETHUSD",1743869396098,8.45952731,1785.9,1785.8,4.44525175]
["bitfinex","ETHUSD",1743869397431,8.45952731,1785.9,1785.8,0.52544175]
["bitfinex","ETHUSD",1743869397815,8.45952731,1785.9,1785.8,4.44525175]
["bitfinex","ETHUSD",1743869398736,5.45952731,1785.9,1785.8,4.44525175]
["bitfinex","ETHUSD",1743869398939,5.45952731,1785.9,1785.8,5.28176592]
["bitfinex","ETHUSD",1743869399237,5.45952731,1785.9,1785.8,6.04956592]
["bitfinex","ETHUSD",1743869400954,5.28434743,1785.9,1785.8,6.04956592]
["bitfinex","ETHUSD",1743869401318,5.17933219,1785.9,1785.8,6.04956592]
["bitfinex","ETHUSD",1743869401519,5.17933219,1785.9,1785.8,4.44525175]
["bitfinex","ETHUSD",1743869404223,3.0,1786.0,1785.9,3.91959]
["bitfinex","ETHUSD",1743869404428,8.296,1786.0,1785.9,3.91959]
["bitfinex","ETHUSD",1743869405149,8.296,1786.0,1785.9,4.44503175]
["bitfinex","ETHUSD",1743869405541,9.27910514,1786.0,1785.9,0.52544175]
["bitfinex","ETHUSD",1743869405848,11.07777052,1786.0,1785.9,0.52544175]
["bitfinex","ETHUSD",1743869406242,10.10790514,1786.0,1785.9,0.52544175]
["bitfinex","ETHUSD",1743869409653,8.24674871,1786.0,1785.9,0.52544175]
["bitfinex","ETHUSD",1743869411761,12.71611871,1786.0,1785.9,0.52544175]
["bitfinex","ETHUSD",1743869412456,0.41954866,1786.1,1785.9,5.27553175]
["bitfinex","ETHUSD",1743869412661,27.34694871,1786.3,1786.0,7.83858]
["bitfinex","ETHUSD",1743869412858,5.296,1786.2,1786.0,7.83858]
["bitfinex","ETHUSD",1743869413222,27.34694871,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743869413428,32.64294871,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743869413751,32.64294871,1786.3,1786.1,8.36360175]
["bitfinex","ETHUSD",1743869414129,32.64294871,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869415465,33.06445568,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869415626,30.94250697,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869416463,30.521,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869416960,25.225,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869417265,30.521,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869418167,34.49777531,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869418495,38.00255284,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869419565,34.49777531,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869420971,34.920333,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869421762,39.656843,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869423369,14.431843,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869424070,14.981843,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869424272,29.2089793,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869424568,16.9268763,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869424734,30.6900223,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869425261,27.7395243,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869427363,30.7395243,1786.3,1786.2,0.52544175]
["bitfinex","ETHUSD",1743869427948,30.7395243,1786.3,1786.2,0.25092343]
["bitfinex","ETHUSD",1743869429867,22.9846813,1786.3,1786.2,0.25092343]
["bitfinex","ETHUSD",1743869431736,23.20848775,1786.3,1786.2,0.25092343]
["bitfinex","ETHUSD",1743869435766,21.35343333,1786.3,1786.2,0.25092343]
["bitfinex","ETHUSD",1743869436148,21.09967633,1786.3,1786.2,0.25092343]
["bitfinex","ETHUSD",1743869437848,46.31367633,1786.3,1786.2,0.25092343]
["bitfinex","ETHUSD",1743869439892,46.08986988,1786.3,1786.2,0.25092343]
["bitfinex","ETHUSD",1743869440049,46.31369341,1786.3,1786.2,0.25092343]
["bitfinex","ETHUSD",1743869440893,3.91946,1786.0,1785.6,4.69152]
["bitfinex","ETHUSD",1743869441063,2.12172089,1785.7,1785.6,4.69152]
["bitfinex","ETHUSD",1743869441398,2.34365578,1785.7,1785.6,4.69152]
["bitfinex","ETHUSD",1743869442101,2.34365578,1785.7,1785.6,0.7713]
["bitfinex","ETHUSD",1743869442797,2.7702086,1785.7,1785.6,0.7713]
["bitfinex","ETHUSD",1743869443170,0.64848771,1785.7,1785.6,4.69155]
["bitfinex","ETHUSD",1743869447586,4.56864771,1785.7,1785.3,4.69207]
["bitfinex","ETHUSD",1743869447889,2.12172089,1785.6,1785.3,4.69207]
["bitfinex","ETHUSD",1743869448078,5.51630506,1785.5,1785.3,4.69207]
["bitfinex","ETHUSD",1743869448282,5.51630506,1785.5,1785.3,8.61282]
["bitfinex","ETHUSD",1743869449800,5.51630506,1785.5,1785.3,4.69205]
["bitfinex","ETHUSD",1743869450295,5.51630506,1785.5,1785.3,0.7713]
["bitfinex","ETHUSD",1743869452619,13.41678088,1785.5,1785.1,4.72173]
["bitfinex","ETHUSD",1743869452907,3.98000582,1785.3,1785.1,0.8004]
["bitfinex","ETHUSD",1743869453059,3.98000582,1785.3,1785.2,0.52414873]
["bitfinex","ETHUSD",1743869453716,7.90090582,1785.3,1785.2,0.52414873]
["bitfinex","ETHUSD",1743869456224,3.98000582,1785.3,1785.2,0.52414873]
["bitfinex","ETHUSD",1743869456730,7.90090582,1785.3,1785.2,0.52414873]
["bitfinex","ETHUSD",1743869457225,3.98000582,1785.3,1785.2,0.52414873]
["bitfinex","ETHUSD",1743869457521,7.90090582,1785.3,1785.2,0.52414873]
["bitfinex","ETHUSD",1743869458329,3.98000582,1785.3,1785.2,0.52414873]
["bitfinex","ETHUSD",1743869460239,4.2001416,1785.3,1785.2,0.52414873]
["bitfinex","ETHUSD",1743869465141,8.6710416,1785.3,1785.2,0.52414873]
["bitfinex","ETHUSD",1743869465541,25.05130707,1785.3,1785.2,0.52414873]
["bitfinex","ETHUSD",1743869465837,3.92177,1785.0,1784.6,0.7553]
["bitfinex","ETHUSD",1743869466032,9.27700582,1784.9,1784.6,4.67758]
["bitfinex","ETHUSD",1743869466238,9.49495162,1784.9,1784.6,4.67758]
["bitfinex","ETHUSD",1743869466531,9.49495162,1784.9,1784.7,0.52301986]
["bitfinex","ETHUSD",1743869466719,5.5149458,1784.9,1784.7,4.44523986]
["bitfinex","ETHUSD",1743869467234,5.5149458,1784.9,1784.8,0.52301986]
["bitfinex","ETHUSD",1743869468654,5.93408866,1784.9,1784.8,0.52301986]
["bitfinex","ETHUSD",1743869469158,5.93408866,1784.9,1784.8,5.25891986]
["bitfinex","ETHUSD",1743869469349,5.93408866,1784.9,1784.8,6.17702085]
["bitfinex","ETHUSD",1743869469350,5.5149458,1784.9,1784.8,6.17702085]
["bitfinex","ETHUSD",1743869471162,5.2346298,1784.9,1784.8,6.17702085]
["bitfinex","ETHUSD",1743869471473,0.2179458,1784.9,1784.8,6.17702085]
["bitfinex","ETHUSD",1743869471759,3.69e-06,1784.9,1784.8,9.17702085]
["bitfinex","ETHUSD",1743869471961,5.297,1785.3,1785.2,4.73502]
["bitfinex","ETHUSD",1743869472142,5.48190176,1785.3,1785.2,5.600649]
["bitfinex","ETHUSD",1743869472465,5.48190176,1785.3,1785.2,6.12366886]
["bitfinex","ETHUSD",1743869472779,0.18490176,1785.3,1785.2,6.12366886]
["bitfinex","ETHUSD",1743869472933,5.297,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743869473265,5.48221672,1785.4,1785.3,4.7348]
["bitfinex","ETHUSD",1743869473433,0.18521672,1785.4,1785.3,5.7448577]
["bitfinex","ETHUSD",1743869473636,0.18521672,1785.4,1785.3,6.32388316]
["bitfinex","ETHUSD",1743869473886,5.297,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743869474665,5.297,1785.5,1785.4,4.44370986]
["bitfinex","ETHUSD",1743869475630,5.297,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869476142,8.74690058,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869476345,12.66737058,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869476568,8.74690058,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869477844,13.21737058,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869478032,27.42536558,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869478238,26.66536558,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869478573,27.00309058,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869478940,30.00309058,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869479139,30.1889219,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869480275,17.45362428,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869480666,48.3170309,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869483473,48.60955703,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869483673,48.3170309,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869485281,47.1746649,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869485777,41.6216439,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869487247,25.9867959,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869488381,25.9857959,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869492687,17.1601019,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869492855,39.1687839,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869493057,38.7682659,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869493281,37.2799719,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869495507,31.2260719,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869495702,29.6937899,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869495906,27.6937899,1785.5,1785.4,0.52301986]
["bitfinex","ETHUSD",1743869500922,3.92121,1785.2,1785.0,0.8223]
["bitfinex","ETHUSD",1743869501094,12.46007202,1785.1,1785.0,0.8223]
["bitfinex","ETHUSD",1743869502897,12.88770267,1785.1,1785.0,0.8223]
["bitfinex","ETHUSD",1743869504421,16.80904267,1785.1,1785.0,0.8223]
["bitfinex","ETHUSD",1743869511042,12.88770267,1785.1,1785.0,0.8223]
["bitfinex","ETHUSD",1743869511239,8.90769685,1785.1,1785.0,0.8223]
["bitfinex","ETHUSD",1743869511413,8.90769685,1785.1,1785.0,5.610433]
["bitfinex","ETHUSD",1743869512944,8.90769685,1785.1,1785.0,1.688873]
["bitfinex","ETHUSD",1743869513241,8.90769685,1785.1,1785.0,0.8223]
["bitfinex","ETHUSD",1743869513637,8.90769685,1785.1,1785.0,1.34758951]
["bitfinex","ETHUSD",1743869519153,0.61169685,1785.1,1785.0,5.26914951]
["bitfinex","ETHUSD",1743869519351,5.90669685,1785.1,1785.0,5.26914951]
["bitfinex","ETHUSD",1743869520749,5.4790662,1785.1,1785.0,5.26914951]
["bitfinex","ETHUSD",1743869521259,5.4790662,1785.1,1785.0,6.18822946]
["bitfinex","ETHUSD",1743869522854,5.4790662,1785.1,1785.0,2.26666946]
["bitfinex","ETHUSD",1743869523153,5.4790662,1785.1,1785.0,1.34758951]
["bitfinex","ETHUSD",1743869524434,9.9504062,1785.1,1785.0,0.52528951]
["bitfinex","ETHUSD",1743869526427,6.0290662,1785.1,1785.0,0.52528951]
["bitfinex","ETHUSD",1743869527432,9.9504062,1785.1,1785.0,0.52528951]
["bitfinex","ETHUSD",1743869527735,12.24584679,1785.1,1785.0,0.52528951]
["bitfinex","ETHUSD",1743869534233,8.32450679,1785.1,1785.0,0.52528951]
["bitfinex","ETHUSD",1743869541676,0.1840662,1785.1,1785.0,0.52528951]
["bitfinex","ETHUSD",1743869541877,5.4780662,1785.1,1785.0,0.52528951]
["bitfinex","ETHUSD",1743869542172,5.47498103,1785.1,1785.0,0.52528951]
["bitfinex","ETHUSD",1743869542374,0.18098103,1785.1,1785.0,5.23454951]
["bitfinex","ETHUSD",1743869542577,5.294,1785.1,1785.0,5.23454951]
["bitfinex","ETHUSD",1743869542756,5.47498103,1785.1,1785.0,5.23454951]
["bitfinex","ETHUSD",1743869544171,5.47498103,1785.1,1785.0,6.15016846]
["bitfinex","ETHUSD",1743869546269,5.47498103,1785.1,1785.0,5.23454951]
["bitfinex","ETHUSD",1743869556486,5.47498103,1785.1,1785.0,1.31298951]
["bitfinex","ETHUSD",1743869562084,0.18098103,1785.1,1785.0,1.31298951]
["bitfinex","ETHUSD",1743869562254,5.47398103,1785.1,1785.0,5.23454951]
["bitfinex","ETHUSD",1743869564679,5.19365234,1785.1,1785.0,5.23454951]
["bitfinex","ETHUSD",1743869564977,5.35972291,1785.1,1785.0,6.15018146]
["bitfinex","ETHUSD",1743869568607,0.16607057,1785.1,1785.0,6.20619704]
["bitfinex","ETHUSD",1743869568827,5.292,1785.2,1785.0,6.20619704]
["bitfinex","ETHUSD",1743869568828,5.292,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743869569028,5.44926424,1785.2,1785.1,4.74254]
["bitfinex","ETHUSD",1743869569188,0.15726424,1785.2,1785.1,4.74254]
["bitfinex","ETHUSD",1743869569389,5.292,1785.3,1785.2,4.74232]
["bitfinex","ETHUSD",1743869569881,5.292,1785.3,1785.2,5.26760951]
["bitfinex","ETHUSD",1743869574232,0.4297164,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743869574435,5.291,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743869575130,5.291,1785.5,1785.4,4.44597951]
["bitfinex","ETHUSD",1743869576230,5.291,1785.5,1785.4,0.52528951]
["bitfinex","ETHUSD",1743869576741,11.63253003,1785.5,1785.4,0.52528951]
["bitfinex","ETHUSD",1743869577190,11.76521948,1785.5,1785.4,0.52528951]
["bitfinex","ETHUSD",1743869577936,12.18406074,1785.5,1785.4,0.52528951]
["bitfinex","ETHUSD",1743869584321,8.84253071,1785.5,1785.4,0.52528951]
["bitfinex","ETHUSD",1743869586128,3.0,1785.4,1785.2,4.71023]
["bitfinex","ETHUSD",1743869586328,5.12350025,1785.4,1785.2,8.63121]
["bitfinex","ETHUSD",1743869586560,0.13212847,1785.3,1785.2,8.63121]
["bitfinex","ETHUSD",1743869586924,5.12350025,1785.4,1785.2,9.15495635]
["bitfinex","ETHUSD",1743869587124,0.13212847,1785.3,1785.2,9.15495635]
["bitfinex","ETHUSD",1743869587466,5.12350025,1785.4,1785.2,9.15495635]
["bitfinex","ETHUSD",1743869587697,5.12350025,1785.4,1785.3,0.52374635]
["bitfinex","ETHUSD",1743869587994,5.12350025,1785.4,1785.3,4.44464635]
["bitfinex","ETHUSD",1743869590597,7.83334151,1785.5,1785.4,4.71379]
["bitfinex","ETHUSD",1743869591385,7.83334151,1785.5,1785.4,5.23753635]
["bitfinex","ETHUSD",1743869595190,7.96612571,1785.5,1785.4,5.23753635]
["bitfinex","ETHUSD",1743869600715,7.96612571,1785.5,1785.4,4.44443635]
["bitfinex","ETHUSD",1743869601465,2.67512571,1785.5,1785.4,4.44443635]
["bitfinex","ETHUSD",1743869601784,7.96412571,1785.5,1785.4,4.44443635]
["bitfinex","ETHUSD",1743869602289,7.96412571,1785.5,1785.4,5.28096999]
["bitfinex","ETHUSD",1743869604809,0.1327842,1785.5,1785.4,6.03536999]
["bitfinex","ETHUSD",1743869605005,5.4217842,1785.5,1785.4,6.03536999]
["bitfinex","ETHUSD",1743869605303,5.41046775,1785.5,1785.4,6.03536999]
["bitfinex","ETHUSD",1743869605704,5.13021518,1785.5,1785.4,6.03536999]
["bitfinex","ETHUSD",1743869607710,7.25371543,1785.5,1785.4,6.03536999]
["bitfinex","ETHUSD",1743869612407,7.25371543,1785.5,1785.4,5.19883635]
["bitfinex","ETHUSD",1743869612905,7.25371543,1785.5,1785.4,4.44443635]
["bitfinex","ETHUSD",1743869618577,5.13021518,1785.5,1785.4,4.44443635]
["bitfinex","ETHUSD",1743869620113,7.25371543,1785.5,1785.4,4.44443635]
["bitfinex","ETHUSD",1743869621479,6.97344616,1785.5,1785.4,4.44443635]
["bitfinex","ETHUSD",1743869623204,6.97344616,1785.5,1785.4,0.52374635]
["bitfinex","ETHUSD",1743869623414,10.79066494,1785.5,1785.4,0.52374635]
["bitfinex","ETHUSD",1743869623916,8.66716469,1785.5,1785.4,0.52374635]
["bitfinex","ETHUSD",1743869624320,9.44856469,1785.5,1785.4,0.52374635]
["bitfinex","ETHUSD",1743869625312,8.63134591,1785.5,1785.4,0.52374635]
["bitfinex","ETHUSD",1743869640222,7.84994591,1785.5,1785.4,0.52374635]
["bitfinex","ETHUSD",1743869640417,3.12146775,1785.5,1785.4,5.27423635]
["bitfinex","ETHUSD",1743869640640,5.40746775,1785.5,1785.4,5.27423635]
["bitfinex","ETHUSD",1743869640941,5.12720868,1785.5,1785.4,5.27423635]
["bitfinex","ETHUSD",1743869641444,5.12720868,1785.5,1785.4,6.1993391]
["bitfinex","ETHUSD",1743869645651,5.12720868,1785.5,1785.4,4.44443635]
["bitfinex","ETHUSD",1743869648655,2.5408419,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743869648952,7.8268419,1785.6,1785.5,4.72257]
["bitfinex","ETHUSD",1743869649552,7.8268419,1785.6,1785.5,5.24631635]
["bitfinex","ETHUSD",1743869652154,7.8268419,1785.6,1785.5,4.44421635]
["bitfinex","ETHUSD",1743869654965,0.55,1786.0,1785.9,3.91959]
["bitfinex","ETHUSD",1743869655146,0.55,1786.0,1785.9,4.44333635]
["bitfinex","ETHUSD",1743869660089,0.55,1786.0,1785.9,5.24343635]
["bitfinex","ETHUSD",1743869660457,0.55,1786.0,1785.9,5.29942262]
["bitfinex","ETHUSD",1743869660656,0.55,1786.0,1785.9,6.76835061]
["bitfinex","ETHUSD",1743869666106,0.55,1786.0,1785.9,5.96825061]
["bitfinex","ETHUSD",1743869667690,0.55,1786.0,1785.9,6.02423875]
["bitfinex","ETHUSD",1743869668210,0.55,1786.0,1785.9,5.96825061]
["bitfinex","ETHUSD",1743869673080,0.55,1786.0,1785.9,6.02423872]
["bitfinex","ETHUSD",1743869673283,0.55,1786.0,1785.9,5.96825061]
["bitfinex","ETHUSD",1743869673801,0.55,1786.0,1785.9,6.02423884]
["bitfinex","ETHUSD",1743869674015,0.55,1786.0,1785.9,5.96825061]
["bitfinex","ETHUSD",1743869674219,0.55,1786.0,1785.9,6.024239]
["bitfinex","ETHUSD",1743869674716,0.55,1786.0,1785.9,5.96825061]
["bitfinex","ETHUSD",1743869677530,0.55,1786.0,1785.9,4.44333635]
["bitfinex","ETHUSD",1743869682234,0.26981702,1786.0,1785.9,4.44333635]
["bitfinex","ETHUSD",1743869691271,0.26981702,1786.0,1785.9,5.22793635]
["bitfinex","ETHUSD",1743869694575,5.281,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743869695083,5.281,1786.1,1786.0,4.44311635]
["bitfinex","ETHUSD",1743869697687,5.00083485,1786.1,1786.0,4.44311635]
["bitfinex","ETHUSD",1743869698093,0.7654,1786.5,1786.0,7.46847699]
["bitfinex","ETHUSD",1743869698268,25.212,1786.6,1786.0,7.46847699]
["bitfinex","ETHUSD",1743869698269,25.212,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743869698472,30.493,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743869699103,30.493,1786.6,1786.5,4.44201635]
["bitfinex","ETHUSD",1743869699257,32.61650025,1786.6,1786.5,4.44201635]
["bitfinex","ETHUSD",1743869699458,32.61650025,1786.6,1786.5,5.27806399]
["bitfinex","ETHUSD",1743869701764,35.61650025,1786.6,1786.5,0.52374635]
["bitfinex","ETHUSD",1743869702969,35.61650025,1786.6,1786.5,4.44201635]
["bitfinex","ETHUSD",1743869704476,35.61650025,1786.6,1786.5,0.52374635]
["bitfinex","ETHUSD",1743869705212,32.61650025,1786.6,1786.5,4.44201635]
["bitfinex","ETHUSD",1743869705714,30.493,1786.6,1786.5,4.44201635]
["bitfinex","ETHUSD",1743869705915,0.6,1786.9,1786.7,3.91775]
["bitfinex","ETHUSD",1743869706217,0.6,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743869706376,5.879,1786.9,1786.8,4.44135635]
["bitfinex","ETHUSD",1743869706796,0.6,1786.9,1786.8,4.44135635]
["bitfinex","ETHUSD",1743869707003,5.879,1786.9,1786.8,4.44135635]
["bitfinex","ETHUSD",1743869708727,8.879,1786.9,1786.8,0.52374635]
["bitfinex","ETHUSD",1743869709025,10.05475002,1786.9,1786.8,0.52374635]
["bitfinex","ETHUSD",1743869710489,10.80975002,1786.9,1786.8,0.52374635]
["bitfinex","ETHUSD",1743869712227,15.27714002,1786.9,1786.8,0.52374635]
["bitfinex","ETHUSD",1743869714049,47.24241227,1786.9,1786.8,0.16440911]
["bitfinex","ETHUSD",1743869715103,33.55261827,1786.9,1786.8,0.16440911]
["bitfinex","ETHUSD",1743869722572,58.75861827,1786.9,1786.8,0.16440911]
["bitfinex","ETHUSD",1743869723381,40.48314002,1786.9,1786.8,0.16440911]
["bitfinex","ETHUSD",1743869727057,39.72714002,1786.9,1786.8,0.16440911]
["bitfinex","ETHUSD",1743869727397,31.084,1786.9,1786.8,0.16440911]
["bitfinex","ETHUSD",1743869727596,34.084,1786.9,1786.8,0.16440911]
["bitfinex","ETHUSD",1743869727801,36.20750025,1786.9,1786.8,0.16440911]
["bitfinex","ETHUSD",1743869732207,11.00150025,1786.9,1786.8,0.16440911]
["bitfinex","ETHUSD",1743869733700,3.6,1786.9,1786.8,4.86141911]
["bitfinex","ETHUSD",1743869733895,8.877,1786.9,1786.8,5.73934102]
["bitfinex","ETHUSD",1743869734624,0.6,1786.9,1786.8,5.73934102]
["bitfinex","ETHUSD",1743869735189,0.6,1786.9,1786.8,11.76934102]
["bitfinex","ETHUSD",1743869736735,0.31997406,1786.9,1786.8,11.76934102]
["bitfinex","ETHUSD",1743869739004,0.31997406,1786.9,1786.8,12.1574675]
["bitfinex","ETHUSD",1743869739534,0.31997406,1786.9,1786.8,11.76934102]
["bitfinex","ETHUSD",1743869751078,0.31997406,1786.9,1786.8,6.19440911]
["bitfinex","ETHUSD",1743869751278,2.44347431,1786.9,1786.8,6.19440911]
["bitfinex","ETHUSD",1743869751467,6.36086431,1786.9,1786.8,6.19440911]
["bitfinex","ETHUSD",1743869751642,7.13056431,1786.9,1786.8,6.19440911]
["bitfinex","ETHUSD",1743869753663,8.98194749,1786.9,1786.8,6.19440911]
["bitfinex","ETHUSD",1743869756177,4.29485749,1786.9,1786.8,6.19440911]
["bitfinex","ETHUSD",1743869756687,9.56985749,1786.9,1786.8,6.19440911]
["bitfinex","ETHUSD",1743869757154,9.56985749,1786.9,1786.8,0.16440911]
["bitfinex","ETHUSD",1743869758488,5.59497406,1786.9,1786.8,4.77845002]
["bitfinex","ETHUSD",1743869766915,5.31493203,1786.9,1786.8,4.77845002]
["bitfinex","ETHUSD",1743869767119,5.31493203,1786.9,1786.8,5.16729726]
["bitfinex","ETHUSD",1743869768306,0.03993203,1786.9,1786.8,12.01099726]
["bitfinex","ETHUSD",1743869769237,5.274,1787.1,1787.0,4.72647]
["bitfinex","ETHUSD",1743869769438,5.274,1787.1,1787.0,11.620848]
["bitfinex","ETHUSD",1743869769643,5.274,1787.1,1787.0,12.00969524]
["bitfinex","ETHUSD",1743869769843,5.274,1787.1,1787.0,12.17410435]
["bitfinex","ETHUSD",1743869770944,29.17688343,1787.4,1787.2,3.91668]
["bitfinex","ETHUSD",1743869771245,25.202,1787.4,1787.3,10.92022911]
["bitfinex","ETHUSD",1743869771445,0.8036,1787.9,1787.6,3.91573]
["bitfinex","ETHUSD",1743869771611,0.8036,1787.9,1787.8,4.72472]
["bitfinex","ETHUSD",1743869771612,0.05,1787.9,1787.8,4.72472]
["bitfinex","ETHUSD",1743869771811,0.05,1787.9,1787.8,0.8093]
["bitfinex","ETHUSD",1743869772012,0.05,1787.9,1787.8,0.16440911]
["bitfinex","ETHUSD",1743869773642,5.324,1787.9,1787.8,5.14675651]
["bitfinex","ETHUSD",1743869773843,5.324,1787.9,1787.8,5.09082402]
["bitfinex","ETHUSD",1743869774047,5.324,1787.9,1787.8,5.88652402]
["bitfinex","ETHUSD",1743869774418,5.324,1787.9,1787.8,11.91652402]
["bitfinex","ETHUSD",1743869774933,5.324,1787.9,1787.8,12.04005781]
["bitfinex","ETHUSD",1743869775151,5.324,1787.9,1787.8,8.12463781]
["bitfinex","ETHUSD",1743869775468,5.324,1787.9,1787.8,12.04005781]
["bitfinex","ETHUSD",1743869776038,5.42865107,1787.9,1787.8,12.04005781]
["bitfinex","ETHUSD",1743869776240,5.324,1787.9,1787.8,12.04005781]
["bitfinex","ETHUSD",1743869778146,0.05,1787.9,1787.8,12.04005781]
["bitfinex","ETHUSD",1743869779238,0.05,1787.9,1787.8,12.03601862]
["bitfinex","ETHUSD",1743869779651,25.201,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743869779851,30.473,1788.5,1788.4,9.94411]
["bitfinex","ETHUSD",1743869780222,34.44788343,1788.5,1788.4,6.03]
["bitfinex","ETHUSD",1743869780423,34.44788343,1788.5,1788.4,6.19440911]
["bitfinex","ETHUSD",1743869780652,38.36177343,1788.5,1788.4,6.19440911]
["bitfinex","ETHUSD",1743869781332,34.44788343,1788.5,1788.4,6.19440911]
["bitfinex","ETHUSD",1743869781646,38.36177343,1788.5,1788.4,6.19440911]
["bitfinex","ETHUSD",1743869781965,39.13547343,1788.5,1788.4,6.19440911]
["bitfinex","ETHUSD",1743869783234,39.13547343,1788.5,1788.4,0.16440911]
["bitfinex","ETHUSD",1743869783235,35.22058343,1788.5,1788.4,0.16440911]
["bitfinex","ETHUSD",1743869783540,39.13447343,1788.5,1788.4,0.16440911]
["bitfinex","ETHUSD",1743869785869,35.22058343,1788.5,1788.4,0.16440911]
["bitfinex","ETHUSD",1743869786069,30.472,1788.5,1788.4,0.96010911]
["bitfinex","ETHUSD",1743869786245,25.201,1788.5,1788.4,1.45889138]
["bitfinex","ETHUSD",1743869786451,30.472,1788.5,1788.4,7.48889138]
["bitfinex","ETHUSD",1743869787772,30.472,1788.5,1788.4,6.69319138]
["bitfinex","ETHUSD",1743869788277,5.271,1788.5,1788.4,6.69319138]
["bitfinex","ETHUSD",1743869789557,5.271,1788.5,1788.4,6.19440911]
["bitfinex","ETHUSD",1743869791648,9.18489,1788.5,1788.4,6.19440911]
["bitfinex","ETHUSD",1743869793667,12.18489,1788.5,1788.4,6.19440911]
["bitfinex","ETHUSD",1743869793855,12.97919,1788.5,1788.4,6.19440911]
["bitfinex","ETHUSD",1743869794064,13.52919,1788.5,1788.4,0.16440911]
["bitfinex","ETHUSD",1743869794285,39.37626234,1788.5,1788.4,0.16440911]
["bitfinex","ETHUSD",1743869794488,33.35707334,1788.5,1788.4,0.16440911]
["bitfinex","ETHUSD",1743869794897,6.91411,1788.4,1788.3,0.11340355]
["bitfinex","ETHUSD",1743869795105,10.88899343,1788.4,1788.3,0.11340355]
["bitfinex","ETHUSD",1743869795612,10.88899343,1788.4,1788.3,0.63287499]
["bitfinex","ETHUSD",1743869796191,11.68329343,1788.4,1788.3,0.63287499]
["bitfinex","ETHUSD",1743869800009,16.15899343,1788.4,1788.3,0.63287499]
["bitfinex","ETHUSD",1743869800487,8.27,1788.4,1788.3,0.63287499]
["bitfinex","ETHUSD",1743869801429,16.95529343,1788.4,1788.3,0.63287499]
["bitfinex","ETHUSD",1743869801596,19.04222077,1788.4,1788.3,0.63287499]
["bitfinex","ETHUSD",1743869802525,40.76913177,1788.4,1788.3,0.63287499]
["bitfinex","ETHUSD",1743869802722,41.31913177,1788.4,1788.3,0.63287499]
["bitfinex","ETHUSD",1743869802924,3.91543,1787.8,1787.6,6.03]
["bitfinex","ETHUSD",1743869803121,13.15952343,1787.7,1787.6,6.03]
["bitfinex","ETHUSD",1743869803419,3.0,1787.6,1787.4,6.03]
["bitfinex","ETHUSD",1743869803722,6.91588,1787.6,1787.4,7.24878009]
["bitfinex","ETHUSD",1743869804092,3.0,1787.6,1787.4,7.24878009]
["bitfinex","ETHUSD",1743869805107,3.0,1787.6,1787.4,11.16506009]
["bitfinex","ETHUSD",1743869805309,3.91521,1787.9,1787.5,4.6736]
["bitfinex","ETHUSD",1743869805491,5.27,1787.8,1787.6,3.91585]
["bitfinex","ETHUSD",1743869805691,5.27,1787.8,1787.7,0.391585]
["bitfinex","ETHUSD",1743869805886,5.27,1787.8,1787.5,4.6736]
["bitfinex","ETHUSD",1743869806120,8.27,1787.8,1787.5,4.6736]
["bitfinex","ETHUSD",1743869807723,12.18545,1787.8,1787.5,0.7576]
["bitfinex","ETHUSD",1743869808093,8.27,1787.8,1787.5,0.7576]
["bitfinex","ETHUSD",1743869808385,8.27,1787.8,1787.5,4.67367]
["bitfinex","ETHUSD",1743869808628,12.18546,1787.8,1787.5,0.7576]
["bitfinex","ETHUSD",1743869809327,8.27,1787.8,1787.5,4.67366]
["bitfinex","ETHUSD",1743869809534,8.27,1787.8,1787.5,6.25752501]
["bitfinex","ETHUSD",1743869810003,8.27,1787.8,1787.6,6.03]
["bitfinex","ETHUSD",1743869811018,8.27,1787.8,1787.6,9.94583]
["bitfinex","ETHUSD",1743869811312,3.0,1787.8,1787.7,0.8261]
["bitfinex","ETHUSD",1743869811487,8.27,1787.8,1787.7,4.74174]
["bitfinex","ETHUSD",1743869811692,8.27,1787.8,1787.7,6.210486]
["bitfinex","ETHUSD",1743869812128,8.27,1787.8,1787.7,2.294846]
["bitfinex","ETHUSD",1743869812436,8.27,1787.8,1787.7,6.210486]
["bitfinex","ETHUSD",1743869812837,8.66572343,1788.3,1787.9,3.91506]
["bitfinex","ETHUSD",1743869813123,3.0,1788.1,1788.0,6.03]
["bitfinex","ETHUSD",1743869813323,9.18457,1788.2,1788.0,6.03]
["bitfinex","ETHUSD",1743869813539,3.0,1788.1,1788.0,6.03]
["bitfinex","ETHUSD",1743869814928,3.0,1788.1,1788.0,6.55153112]
["bitfinex","ETHUSD",1743869816897,3.0,1788.1,1788.0,6.03]
["bitfinex","ETHUSD",1743869817194,3.0,1788.1,1788.0,6.55162491]
["bitfinex","ETHUSD",1743869823309,10.88964343,1788.1,1788.0,6.55162491]
["bitfinex","ETHUSD",1743869824715,6.97488343,1788.1,1788.0,6.55162491]
["bitfinex","ETHUSD",1743869825320,10.88964343,1788.1,1788.0,6.55162491]
["bitfinex","ETHUSD",1743869826645,6.97488343,1788.1,1788.0,6.55162491]
["bitfinex","ETHUSD",1743869827740,3.0,1788.1,1788.0,6.55162491]
["bitfinex","ETHUSD",1743869827940,3.0,1788.1,1788.0,7.2842074]
["bitfinex","ETHUSD",1743869828746,3.0,1788.1,1788.0,6.55162491]
["bitfinex","ETHUSD",1743869837739,8.269,1788.1,1788.0,6.55162491]
["bitfinex","ETHUSD",1743869840464,16.15864343,1788.1,1788.0,6.55162491]
["bitfinex","ETHUSD",1743869843068,8.269,1788.1,1788.0,7.34782491]
["bitfinex","ETHUSD",1743869843263,8.269,1788.1,1788.0,7.73597806]
["bitfinex","ETHUSD",1743869843775,8.269,1788.1,1788.0,6.93977806]
["bitfinex","ETHUSD",1743869845949,8.269,1788.1,1788.0,6.55162491]
["bitfinex","ETHUSD",1743869846382,12.18376,1788.1,1788.0,6.55162491]
["bitfinex","ETHUSD",1743869846863,14.96178034,1788.1,1788.0,6.55162491]
["bitfinex","ETHUSD",1743869848077,14.96178034,1788.1,1788.0,0.52162491]
["bitfinex","ETHUSD",1743869854384,14.19108034,1788.1,1788.0,0.52162491]
["bitfinex","ETHUSD",1743869856078,14.96148034,1788.1,1788.0,0.52162491]
["bitfinex","ETHUSD",1743869858472,14.19108034,1788.1,1788.0,0.52162491]
["bitfinex","ETHUSD",1743869859287,8.269,1788.1,1788.0,0.52162491]
["bitfinex","ETHUSD",1743869863276,12.95416,1788.1,1788.0,0.52162491]
["bitfinex","ETHUSD",1743869864000,3.0,1787.5,1787.3,6.8518]
["bitfinex","ETHUSD",1743869864164,9.24388343,1787.4,1787.3,6.8518]
["bitfinex","ETHUSD",1743869864361,9.24388343,1787.4,1787.3,7.24004618]
["bitfinex","ETHUSD",1743869864812,9.24388343,1787.4,1787.3,6.41824618]
["bitfinex","ETHUSD",1743869864972,6.91652,1787.3,1787.2,6.03]
["bitfinex","ETHUSD",1743869866266,19.998849,1787.3,1787.2,6.03]
["bitfinex","ETHUSD",1743869866463,3.91709,1787.1,1786.8,6.03]
["bitfinex","ETHUSD",1743869866698,3.97488343,1786.9,1786.8,6.03]
["bitfinex","ETHUSD",1743869867200,10.89227343,1786.9,1786.8,6.03]
["bitfinex","ETHUSD",1743869867906,3.91761,1786.8,1786.7,6.03]
["bitfinex","ETHUSD",1743869868380,3.0,1786.5,1786.4,6.03]
["bitfinex","ETHUSD",1743869868580,12.24488343,1786.5,1786.4,6.03]
["bitfinex","ETHUSD",1743869869294,16.16315343,1786.5,1786.4,6.03]
["bitfinex","ETHUSD",1743869869516,12.24488343,1786.5,1786.4,6.03]
["bitfinex","ETHUSD",1743869870583,8.27,1786.5,1786.4,6.03]
["bitfinex","ETHUSD",1743869870782,8.27,1786.5,1786.4,9.94849]
["bitfinex","ETHUSD",1743869870984,8.27,1786.5,1786.4,6.03]
["bitfinex","ETHUSD",1743869871984,6.97488343,1786.7,1786.4,9.94849]
["bitfinex","ETHUSD",1743869872311,5.271,1786.6,1786.5,0.7983]
["bitfinex","ETHUSD",1743869873623,9.18906,1786.6,1786.4,6.03]
["bitfinex","ETHUSD",1743869873813,6.37733404,1786.6,1786.4,6.03]
["bitfinex","ETHUSD",1743869874385,5.271,1786.6,1786.4,6.03]
["bitfinex","ETHUSD",1743869875219,5.271,1786.6,1786.4,9.94848]
["bitfinex","ETHUSD",1743869875423,5.271,1786.6,1786.4,9.94832]
["bitfinex","ETHUSD",1743869876320,5.271,1786.5,1786.4,10.00429193]
["bitfinex","ETHUSD",1743869876482,5.271,1786.5,1786.4,9.94832]
["bitfinex","ETHUSD",1743869877123,5.271,1786.5,1786.4,10.44871908]
["bitfinex","ETHUSD",1743869877489,5.271,1786.5,1786.4,12.72190199]
["bitfinex","ETHUSD",1743869878320,3.0,1786.8,1786.4,12.72190199]
["bitfinex","ETHUSD",1743869878520,5.272,1786.8,1786.7,4.67814]
["bitfinex","ETHUSD",1743869878825,5.272,1786.8,1786.7,5.17853908]
["bitfinex","ETHUSD",1743869879021,5.272,1786.8,1786.7,11.20853908]
["bitfinex","ETHUSD",1743869881023,5.272,1786.8,1786.7,12.72119499]
["bitfinex","ETHUSD",1743869882231,5.272,1786.8,1786.7,11.20853908]
["bitfinex","ETHUSD",1743869883497,5.272,1786.8,1786.7,6.53039908]
["bitfinex","ETHUSD",1743869884602,5.272,1786.8,1786.7,10.44822908]
["bitfinex","ETHUSD",1743869885231,5.272,1786.8,1786.7,6.53039908]
["bitfinex","ETHUSD",1743869885532,18.16268433,1786.8,1786.7,9.08e-06]
["bitfinex","ETHUSD",1743869885707,4.68319,1786.4,1786.1,6.08]
["bitfinex","ETHUSD",1743869886031,3.91893,1786.2,1786.1,6.08]
["bitfinex","ETHUSD",1743869886221,6.91893,1786.2,1786.1,6.08]
["bitfinex","ETHUSD",1743869888535,3.0,1786.2,1786.1,6.08]
["bitfinex","ETHUSD",1743869888846,6.91893,1786.2,1786.1,6.08]
["bitfinex","ETHUSD",1743869889051,8.96959777,1786.2,1786.1,6.08]
["bitfinex","ETHUSD",1743869891149,8.96959777,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743869892052,9.51959777,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743869894253,4.46937,1786.0,1785.9,6.03]
["bitfinex","ETHUSD",1743869894454,12.87619543,1786.0,1785.5,9.95045]
["bitfinex","ETHUSD",1743869894635,3.97488343,1785.7,1785.5,9.95045]
["bitfinex","ETHUSD",1743869894835,3.97488343,1785.7,1785.5,6.03]
["bitfinex","ETHUSD",1743869895224,3.97488343,1785.7,1785.6,3.92025]
["bitfinex","ETHUSD",1743869895425,3.0,1785.8,1785.6,3.92025]
["bitfinex","ETHUSD",1743869895630,3.0,1785.8,1785.6,3.92014]
["bitfinex","ETHUSD",1743869896831,3.0,1785.8,1785.6,7.84023]
["bitfinex","ETHUSD",1743869897163,3.0,1785.8,1785.6,3.92009]
["bitfinex","ETHUSD",1743869897363,3.0,1785.8,1785.5,9.95046]
["bitfinex","ETHUSD",1743869897837,3.97488343,1785.7,1785.5,9.95046]
["bitfinex","ETHUSD",1743869898037,3.97488343,1785.7,1785.6,0.49634342]
["bitfinex","ETHUSD",1743869898431,8.67748094,1785.7,1785.6,0.49634342]
["bitfinex","ETHUSD",1743869898644,4.75745094,1785.7,1785.6,0.49634342]
["bitfinex","ETHUSD",1743869898829,3.97488343,1785.7,1785.6,0.49634342]
["bitfinex","ETHUSD",1743869900871,3.0,1785.8,1785.6,0.49634342]
["bitfinex","ETHUSD",1743869901184,5.279,1785.7,1785.6,5.21106342]
["bitfinex","ETHUSD",1743869901473,5.279,1785.7,1785.6,4.71472]
["bitfinex","ETHUSD",1743869901975,5.279,1785.7,1785.6,5.21049235]
["bitfinex","ETHUSD",1743869902454,3.0,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743869902777,8.277,1785.8,1785.7,4.41580235]
["bitfinex","ETHUSD",1743869903231,3.0,1785.8,1785.7,4.41580235]
["bitfinex","ETHUSD",1743869903431,8.276,1785.8,1785.7,4.41580235]
["bitfinex","ETHUSD",1743869903846,8.276,1785.8,1785.7,10.44580235]
["bitfinex","ETHUSD",1743869904864,5.281,1785.8,1785.7,14.36568235]
["bitfinex","ETHUSD",1743869905058,3.97488343,1786.1,1785.8,3.91976]
["bitfinex","ETHUSD",1743869905255,30.38607566,1786.3,1785.9,5.20985235]
["bitfinex","ETHUSD",1743869905256,5.282,1786.0,1785.9,5.20985235]
["bitfinex","ETHUSD",1743869905568,5.282,1786.0,1785.9,11.23985235]
["bitfinex","ETHUSD",1743869906358,3.0,1786.2,1785.9,11.23985235]
["bitfinex","ETHUSD",1743869906666,8.281,1786.1,1786.0,4.41499235]
["bitfinex","ETHUSD",1743869908145,8.284,1786.1,1786.0,4.41499235]
["bitfinex","ETHUSD",1743869909240,29.18888343,1786.3,1786.0,4.41499235]
["bitfinex","ETHUSD",1743869909573,5.283,1786.2,1786.1,9.94915]
["bitfinex","ETHUSD",1743869909779,5.283,1786.2,1786.1,10.44492235]
["bitfinex","ETHUSD",1743869910473,25.214,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743869910792,30.495,1786.3,1786.2,5.19460235]
["bitfinex","ETHUSD",1743869911279,30.495,1786.3,1786.2,0.49577235]
["bitfinex","ETHUSD",1743869911845,34.46988343,1786.3,1786.2,0.49577235]
["bitfinex","ETHUSD",1743869912578,34.46988343,1786.3,1786.2,4.41470235]
["bitfinex","ETHUSD",1743869912579,30.495,1786.3,1786.2,4.41470235]
["bitfinex","ETHUSD",1743869912749,30.495,1786.3,1786.2,10.44470235]
["bitfinex","ETHUSD",1743869914055,5.281,1786.3,1786.2,10.44470235]
["bitfinex","ETHUSD",1743869914257,5.281,1786.3,1786.2,6.52577235]
["bitfinex","ETHUSD",1743869915168,10.01878343,1786.3,1786.2,6.52577235]
["bitfinex","ETHUSD",1743869916246,9.25588343,1786.3,1786.2,6.52577235]
["bitfinex","ETHUSD",1743869918856,5.281,1786.3,1786.2,10.44470235]
["bitfinex","ETHUSD",1743869919098,5.281,1786.3,1786.2,6.52577235]
["bitfinex","ETHUSD",1743869923316,5.281,1786.3,1786.2,10.44470235]
["bitfinex","ETHUSD",1743869924621,5.281,1786.3,1786.2,6.52577235]
["bitfinex","ETHUSD",1743869927491,9.25588343,1786.3,1786.2,6.52577235]
["bitfinex","ETHUSD",1743869927723,10.57332177,1786.3,1786.2,6.52577235]
["bitfinex","ETHUSD",1743869928691,18.30183177,1786.3,1786.2,6.52577235]
["bitfinex","ETHUSD",1743869931134,18.85183177,1786.3,1786.2,0.49577235]
["bitfinex","ETHUSD",1743869931427,19.68608934,1786.3,1786.2,0.49577235]
["bitfinex","ETHUSD",1743869933282,16.68608934,1786.3,1786.2,0.49577235]
["bitfinex","ETHUSD",1743869935411,19.68608934,1786.3,1786.2,0.49577235]
["bitfinex","ETHUSD",1743869935908,42.25983934,1786.3,1786.2,0.49577235]
["bitfinex","ETHUSD",1743869937218,33.78197134,1786.3,1786.2,0.49577235]
["bitfinex","ETHUSD",1743869937420,33.02197134,1786.3,1786.2,0.49577235]
["bitfinex","ETHUSD",1743869942225,11.71175343,1786.0,1785.9,6.03]
["bitfinex","ETHUSD",1743869942407,13.27485177,1786.0,1785.9,6.03]
["bitfinex","ETHUSD",1743869944830,38.48985177,1786.0,1785.9,6.03]
["bitfinex","ETHUSD",1743869946244,3.0,1785.6,1785.5,6.03]
["bitfinex","ETHUSD",1743869946442,3.9206,1785.5,1785.2,6.03]
["bitfinex","ETHUSD",1743869946646,3.97488343,1785.3,1785.2,6.03]
["bitfinex","ETHUSD",1743869950948,3.97488343,1785.3,1785.1,4.77643]
["bitfinex","ETHUSD",1743869951116,5.275,1785.2,1785.1,4.77643]
["bitfinex","ETHUSD",1743869954335,5.275,1785.2,1785.1,5.23904418]
["bitfinex","ETHUSD",1743869959952,5.275,1785.2,1785.1,5.63223774]
["bitfinex","ETHUSD",1743869960446,5.275,1785.2,1785.1,5.23904418]
["bitfinex","ETHUSD",1743869962762,5.275,1785.2,1785.1,5.63229963]
["bitfinex","ETHUSD",1743869967134,5.275,1785.2,1785.1,1.71096963]
["bitfinex","ETHUSD",1743869967341,5.275,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743869967342,6.19998834,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743869974975,9.19998834,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743869975487,10.01518834,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743869975854,13.93630834,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743869976175,10.01518834,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743869977683,13.93630834,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743869978500,8.31155827,1785.5,1785.1,5.25885418]
["bitfinex","ETHUSD",1743869978786,5.276,1785.2,1785.1,5.25885418]
["bitfinex","ETHUSD",1743869978959,4.99568259,1785.2,1785.1,5.25885418]
["bitfinex","ETHUSD",1743869979291,4.99568259,1785.2,1785.1,1.73178169]
["bitfinex","ETHUSD",1743869979466,4.99568259,1785.2,1785.1,0.90688169]
["bitfinex","ETHUSD",1743869980955,4.99568259,1785.2,1785.1,4.82822169]
["bitfinex","ETHUSD",1743869981377,4.99568259,1785.2,1785.1,0.90688169]
["bitfinex","ETHUSD",1743869982588,4.99568259,1785.2,1785.1,4.82822169]
["bitfinex","ETHUSD",1743869982789,4.99568259,1785.2,1785.1,0.90688169]
["bitfinex","ETHUSD",1743869983485,3.0,1785.3,1785.1,4.82822169]
["bitfinex","ETHUSD",1743869983697,5.276,1785.2,1785.1,4.82808169]
["bitfinex","ETHUSD",1743869984182,5.276,1785.2,1785.1,5.78553386]
["bitfinex","ETHUSD",1743869985578,5.276,1785.2,1785.1,5.78554593]
["bitfinex","ETHUSD",1743869990491,5.276,1785.2,1785.1,4.82809376]
["bitfinex","ETHUSD",1743869991992,5.276,1785.2,1785.1,4.82823376]
["bitfinex","ETHUSD",1743869993494,5.276,1785.2,1785.1,0.90689376]
["bitfinex","ETHUSD",1743869993866,8.276,1785.2,1785.1,0.90689376]
["bitfinex","ETHUSD",1743869994378,12.97932,1785.2,1785.1,0.90689376]
["bitfinex","ETHUSD",1743869994683,14.5980786,1785.2,1785.1,0.90689376]
["bitfinex","ETHUSD",1743869994882,14.5980786,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743870001719,15.1480786,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743870003307,17.27131532,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743870003515,27.7788996,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743870003683,25.9180666,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743870004120,26.75232417,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743870005323,28.87556089,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743870005511,26.75232417,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743870005710,27.27079889,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743870006092,31.27079889,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743870006289,33.39403561,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743870007423,34.14711193,1785.2,1785.1,0.51261418]
["bitfinex","ETHUSD",1743870007625,3.92156,1785.0,1784.9,0.55]
["bitfinex","ETHUSD",1743870007919,31.07975744,1785.0,1784.9,0.55]
["bitfinex","ETHUSD",1743870008107,22.57016372,1785.0,1784.9,0.55]
["bitfinex","ETHUSD",1743870008309,16.93565472,1785.0,1784.9,0.55]
["bitfinex","ETHUSD",1743870008731,19.05889144,1785.0,1784.9,0.55]
["bitfinex","ETHUSD",1743870010306,19.46928855,1785.0,1784.9,0.55]
["bitfinex","ETHUSD",1743870013030,20.01928855,1785.0,1784.9,0.55]
["bitfinex","ETHUSD",1743870013199,20.01928855,1785.0,1784.9,0.21630203]
["bitfinex","ETHUSD",1743870013829,20.77236487,1785.0,1784.9,0.21630203]
["bitfinex","ETHUSD",1743870014907,24.77236487,1785.0,1784.9,0.21630203]
["bitfinex","ETHUSD",1743870015108,3.92266,1784.5,1784.4,6.03]
["bitfinex","ETHUSD",1743870015335,6.9231,1784.3,1784.2,6.7825]
["bitfinex","ETHUSD",1743870015629,9.04633672,1784.3,1784.2,6.03]
["bitfinex","ETHUSD",1743870015833,10.90959778,1784.3,1784.2,6.03]
["bitfinex","ETHUSD",1743870016612,11.45959778,1784.3,1784.2,6.03]
["bitfinex","ETHUSD",1743870017431,11.74249232,1784.3,1784.2,6.03]
["bitfinex","ETHUSD",1743870017628,12.41631846,1784.3,1784.2,6.03]
["bitfinex","ETHUSD",1743870017836,12.41631846,1784.3,1784.1,0.05]
["bitfinex","ETHUSD",1743870017837,7.47332,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743870018203,22.793438,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743870018548,21.292119,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743870018710,9.51261338,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743870019835,9.51261338,1784.2,1784.1,0.44486484]
["bitfinex","ETHUSD",1743870021231,5.58929338,1784.2,1784.1,0.44486484]
["bitfinex","ETHUSD",1743870021439,3.42053478,1784.2,1784.1,0.44486484]
["bitfinex","ETHUSD",1743870022807,8.69853478,1784.2,1784.1,0.44486484]
["bitfinex","ETHUSD",1743870026440,3.42053478,1784.2,1784.1,0.44486484]
["bitfinex","ETHUSD",1743870026746,25.232,1784.3,1784.1,11.15079484]
["bitfinex","ETHUSD",1743870026910,5.278,1784.2,1784.1,7.22736484]
["bitfinex","ETHUSD",1743870027244,5.278,1784.2,1784.1,6.8325]
["bitfinex","ETHUSD",1743870027610,5.278,1784.2,1784.1,7.22751172]
["bitfinex","ETHUSD",1743870027913,5.278,1784.2,1784.1,6.47501172]
["bitfinex","ETHUSD",1743870028228,18.9726416,1784.2,1784.1,6.47501172]
["bitfinex","ETHUSD",1743870028408,18.9726416,1784.2,1784.1,5.12462618]
["bitfinex","ETHUSD",1743870029233,19.39670391,1784.2,1784.1,5.12462618]
["bitfinex","ETHUSD",1743870031661,19.64709768,1784.2,1784.1,5.12462618]
["bitfinex","ETHUSD",1743870033046,19.64709768,1784.2,1784.1,0.39501172]
["bitfinex","ETHUSD",1743870033254,47.16720868,1784.2,1784.1,0.39501172]
["bitfinex","ETHUSD",1743870033546,45.11874268,1784.2,1784.1,0.39501172]
["bitfinex","ETHUSD",1743870033748,43.73470168,1784.2,1784.1,0.39501172]
["bitfinex","ETHUSD",1743870035013,19.64709768,1784.2,1784.1,0.39501172]
["bitfinex","ETHUSD",1743870035214,51.92586968,1784.2,1784.1,0.39501172]
["bitfinex","ETHUSD",1743870035410,51.11436968,1784.2,1784.1,0.39501172]
["bitfinex","ETHUSD",1743870035615,51.87496968,1784.2,1784.1,0.39501172]
["bitfinex","ETHUSD",1743870038859,55.87496968,1784.2,1784.1,0.39501172]
["bitfinex","ETHUSD",1743870043033,3.92446,1783.7,1783.5,5.55541446]
["bitfinex","ETHUSD",1743870043241,5.279,1783.6,1783.5,5.55541446]
["bitfinex","ETHUSD",1743870043435,5.5248268,1783.6,1783.5,5.55541446]
["bitfinex","ETHUSD",1743870044454,5.95434332,1783.6,1783.5,5.55541446]
["bitfinex","ETHUSD",1743870044667,5.95434332,1783.6,1783.5,9.48027446]
["bitfinex","ETHUSD",1743870044967,5.95434332,1783.6,1783.5,5.94984207]
["bitfinex","ETHUSD",1743870045329,8.08162697,1783.6,1783.5,5.55541446]
["bitfinex","ETHUSD",1743870046870,5.95434332,1783.6,1783.5,5.55541446]
["bitfinex","ETHUSD",1743870047566,5.95434332,1783.6,1783.5,9.48027446]
["bitfinex","ETHUSD",1743870048065,8.08162697,1783.6,1783.5,5.55541446]
["bitfinex","ETHUSD",1743870048944,5.95434332,1783.6,1783.5,5.55541446]
["bitfinex","ETHUSD",1743870054375,5.95434332,1783.6,1783.5,9.48027446]
["bitfinex","ETHUSD",1743870054871,5.5248268,1783.6,1783.5,9.48027446]
["bitfinex","ETHUSD",1743870055044,5.5248268,1783.6,1783.5,10.82079491]
["bitfinex","ETHUSD",1743870055245,0.2458268,1783.6,1783.5,10.82079491]
["bitfinex","ETHUSD",1743870055449,5.5248268,1783.6,1783.5,11.27163973]
["bitfinex","ETHUSD",1743870055756,5.24464718,1783.6,1783.5,11.60915018]
["bitfinex","ETHUSD",1743870067379,5.24464718,1783.6,1783.5,10.26862973]
["bitfinex","ETHUSD",1743870067551,5.24464718,1783.6,1783.5,6.34376973]
["bitfinex","ETHUSD",1743870067752,5.24464718,1783.6,1783.5,5.51796973]
["bitfinex","ETHUSD",1743870068847,5.52519684,1783.6,1783.5,9.44282973]
["bitfinex","ETHUSD",1743870070651,5.52519684,1783.6,1783.5,5.51796973]
["bitfinex","ETHUSD",1743870075289,10.21508489,1783.6,1783.5,5.51796973]
["bitfinex","ETHUSD",1743870075587,10.21508489,1783.6,1783.5,5.12318856]
["bitfinex","ETHUSD",1743870079895,10.76508489,1783.6,1783.5,5.12318856]
["bitfinex","ETHUSD",1743870081897,10.21508489,1783.6,1783.5,5.12318856]
["bitfinex","ETHUSD",1743870082086,6.29044489,1783.6,1783.5,5.12318856]
["bitfinex","ETHUSD",1743870084902,5.52519684,1783.6,1783.5,5.88478856]
["bitfinex","ETHUSD",1743870085690,5.52519684,1783.6,1783.5,6.27977298]
["bitfinex","ETHUSD",1743870086199,5.52519684,1783.6,1783.5,10.20463298]
["bitfinex","ETHUSD",1743870086797,0.24619684,1783.6,1783.5,10.20463298]
["bitfinex","ETHUSD",1743870087003,5.279,1783.6,1783.5,10.20463298]
["bitfinex","ETHUSD",1743870087310,5.50342266,1783.6,1783.5,10.20463298]
["bitfinex","ETHUSD",1743870087481,5.22286931,1783.6,1783.5,10.20463298]
["bitfinex","ETHUSD",1743870089470,5.22286931,1783.6,1783.5,6.27977298]
["bitfinex","ETHUSD",1743870089674,5.22286931,1783.6,1783.5,5.51817298]
["bitfinex","ETHUSD",1743870090301,5.22286931,1783.6,1783.5,9.44303298]
["bitfinex","ETHUSD",1743870091203,5.22286931,1783.6,1783.5,10.22483298]
["bitfinex","ETHUSD",1743870091376,5.22286931,1783.6,1783.5,11.63981428]
["bitfinex","ETHUSD",1743870093573,0.22442266,1783.6,1783.5,11.63981428]
["bitfinex","ETHUSD",1743870093773,5.278,1784.0,1783.9,3.92398]
["bitfinex","ETHUSD",1743870094004,5.48005711,1784.0,1783.9,4.72961446]
["bitfinex","ETHUSD",1743870094208,5.48005711,1784.0,1783.9,5.12459888]
["bitfinex","ETHUSD",1743870094711,5.48005711,1784.0,1783.9,5.51817298]
["bitfinex","ETHUSD",1743870094921,5.48005711,1784.0,1783.9,5.12318856]
["bitfinex","ETHUSD",1743870096318,5.48005711,1784.0,1783.9,9.04716856]
["bitfinex","ETHUSD",1743870096523,5.48005711,1784.0,1783.9,11.09669242]
["bitfinex","ETHUSD",1743870096727,5.48005711,1784.0,1783.9,11.49133632]
["bitfinex","ETHUSD",1743870097592,5.48005711,1784.0,1783.9,11.09669242]
["bitfinex","ETHUSD",1743870100724,5.48005711,1784.0,1783.9,11.49092846]
["bitfinex","ETHUSD",1743870101726,0.20205711,1784.0,1783.9,11.49092846]
["bitfinex","ETHUSD",1743870101931,5.47905711,1784.0,1783.9,11.49092846]
["bitfinex","ETHUSD",1743870102131,5.277,1784.0,1783.9,11.49092846]
["bitfinex","ETHUSD",1743870102326,5.48003399,1784.0,1783.9,11.09669242]
["bitfinex","ETHUSD",1743870103295,0.20303399,1784.0,1783.9,11.09669242]
["bitfinex","ETHUSD",1743870103495,0.20303399,1784.0,1783.9,11.54669794]
["bitfinex","ETHUSD",1743870103723,0.20303399,1784.0,1783.9,11.49064929]
["bitfinex","ETHUSD",1743870104633,5.277,1784.1,1784.0,3.92376]
["bitfinex","ETHUSD",1743870104803,5.277,1784.1,1784.0,5.8591578]
["bitfinex","ETHUSD",1743870105299,5.46368401,1784.1,1784.0,6.2527319]
["bitfinex","ETHUSD",1743870105710,5.46368401,1784.1,1784.0,5.85877503]
["bitfinex","ETHUSD",1743870106236,0.18668401,1784.1,1784.0,10.58838949]
["bitfinex","ETHUSD",1743870106425,5.277,1784.1,1784.0,10.58838949]
["bitfinex","ETHUSD",1743870106619,5.46451549,1784.1,1784.0,10.9820894]
["bitfinex","ETHUSD",1743870111047,5.46451549,1784.1,1784.0,10.58838949]
["bitfinex","ETHUSD",1743870111656,5.46451549,1784.1,1784.0,10.98210658]
["bitfinex","ETHUSD",1743870112226,0.18751549,1784.1,1784.0,11.74060658]
["bitfinex","ETHUSD",1743870112427,5.276,1784.1,1784.0,11.74060658]
["bitfinex","ETHUSD",1743870112639,5.4634495,1784.1,1784.0,11.74060658]
["bitfinex","ETHUSD",1743870116181,0.1874495,1784.1,1784.0,11.74060658]
["bitfinex","ETHUSD",1743870116363,5.4634495,1784.1,1784.0,11.74060658]
["bitfinex","ETHUSD",1743870116568,5.276,1784.1,1784.0,11.74060658]
["bitfinex","ETHUSD",1743870116869,5.4634495,1784.1,1784.0,11.74060658]
["bitfinex","ETHUSD",1743870119168,5.4634495,1784.1,1784.0,9.44066565]
["bitfinex","ETHUSD",1743870122766,5.4634495,1784.1,1784.0,5.51690565]
["bitfinex","ETHUSD",1743870123746,5.4634495,1784.1,1784.0,5.12318856]
["bitfinex","ETHUSD",1743870124361,6.2166495,1784.1,1784.0,0.3935741]
["bitfinex","ETHUSD",1743870125977,10.1401895,1784.1,1784.0,0.3935741]
["bitfinex","ETHUSD",1743870131050,11.94521608,1784.1,1784.0,0.3935741]
["bitfinex","ETHUSD",1743870131787,4.8641895,1784.1,1784.0,0.3935741]
["bitfinex","ETHUSD",1743870131986,10.1401895,1784.1,1784.0,0.3935741]
["bitfinex","ETHUSD",1743870132758,6.2166495,1784.1,1784.0,0.3935741]
["bitfinex","ETHUSD",1743870133578,10.1401895,1784.1,1784.0,0.3935741]
["bitfinex","ETHUSD",1743870134992,5.4634495,1784.1,1784.0,0.3935741]
["bitfinex","ETHUSD",1743870135551,5.4634495,1784.1,1784.0,5.12318856]
["bitfinex","ETHUSD",1743870136104,9.3869895,1784.1,1784.0,5.12318856]
["bitfinex","ETHUSD",1743870136606,15.46602271,1784.1,1784.0,5.12318856]
["bitfinex","ETHUSD",1743870137089,11.47943645,1784.1,1784.0,5.12318856]
["bitfinex","ETHUSD",1743870140691,4.1109895,1784.1,1784.0,5.12318856]
["bitfinex","ETHUSD",1743870140895,5.4634495,1784.1,1784.0,5.12318856]
["bitfinex","ETHUSD",1743870141261,0.1874495,1784.1,1784.0,5.12318856]
["bitfinex","ETHUSD",1743870141475,5.4634495,1784.1,1784.0,5.92018856]
["bitfinex","ETHUSD",1743870145201,5.4634495,1784.1,1784.0,5.12318856]
["bitfinex","ETHUSD",1743870147206,5.4634495,1784.1,1784.0,6.43250742]
["bitfinex","ETHUSD",1743870149005,0.1874495,1784.1,1784.0,6.43250742]
["bitfinex","ETHUSD",1743870149212,0.1874495,1784.1,1784.0,10.35626742]
["bitfinex","ETHUSD",1743870149406,5.275,1784.1,1784.0,9.55926742]
["bitfinex","ETHUSD",1743870149708,5.18001522,1784.1,1784.0,6.03042713]
["bitfinex","ETHUSD",1743870150014,5.18001522,1784.1,1784.0,9.95418713]
["bitfinex","ETHUSD",1743870152214,0.18548796,1784.1,1784.0,10.8092384]
["bitfinex","ETHUSD",1743870152384,5.46048796,1784.1,1784.0,10.75318713]
["bitfinex","ETHUSD",1743870152584,5.275,1784.1,1784.0,10.80923245]
["bitfinex","ETHUSD",1743870152783,5.45974227,1784.1,1784.0,10.80923245]
["bitfinex","ETHUSD",1743870154909,0.18474227,1784.1,1784.0,10.80923245]
["bitfinex","ETHUSD",1743870155111,0.18474227,1784.1,1784.0,10.75318713]
["bitfinex","ETHUSD",1743870155313,5.275,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743870155519,5.275,1784.3,1784.2,4.708002]
["bitfinex","ETHUSD",1743870155812,5.275,1784.3,1784.2,6.27199581]
["bitfinex","ETHUSD",1743870156009,25.239,1784.4,1784.3,3.9231]
["bitfinex","ETHUSD",1743870156216,30.514,1784.4,1784.3,9.04628856]
["bitfinex","ETHUSD",1743870157688,30.514,1784.4,1784.3,9.44076896]
["bitfinex","ETHUSD",1743870157890,30.514,1784.4,1784.3,10.93319606]
["bitfinex","ETHUSD",1743870160391,30.514,1784.4,1784.3,5.51766896]
["bitfinex","ETHUSD",1743870160799,30.514,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870161486,5.275,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870165124,5.45834339,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870168919,6.26314339,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870170746,5.45834339,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870171646,5.45834339,1784.4,1784.3,9.04628856]
["bitfinex","ETHUSD",1743870174247,5.45834339,1784.4,1784.3,10.42622542]
["bitfinex","ETHUSD",1743870174451,5.45834339,1784.4,1784.3,10.82084903]
["bitfinex","ETHUSD",1743870177750,0.18334339,1784.4,1784.3,10.82084903]
["bitfinex","ETHUSD",1743870177956,0.18334339,1784.4,1784.3,10.87688856]
["bitfinex","ETHUSD",1743870178123,5.274,1784.4,1784.3,10.82084903]
["bitfinex","ETHUSD",1743870178326,5.17726699,1784.4,1784.3,10.82084903]
["bitfinex","ETHUSD",1743870181056,5.45669689,1784.4,1784.3,10.82084903]
["bitfinex","ETHUSD",1743870184241,5.45669689,1784.4,1784.3,5.51781217]
["bitfinex","ETHUSD",1743870189275,5.45669689,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870192883,7.58189857,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870193210,11.50477857,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870196110,12.28747857,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870197292,16.90849543,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870198169,15.28747857,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870198576,10.58189857,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870198773,3.18369689,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870198972,8.45669689,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870199887,3.18369689,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870200096,8.45669689,1784.4,1784.3,5.63550742]
["bitfinex","ETHUSD",1743870202015,5.45669689,1784.4,1784.3,5.63550742]
["bitfinex","ETHUSD",1743870202220,0.18369689,1784.4,1784.3,10.32020742]
["bitfinex","ETHUSD",1743870202376,0.18369689,1784.4,1784.3,10.71508151]
["bitfinex","ETHUSD",1743870202377,5.45669689,1784.4,1784.3,10.71508151]
["bitfinex","ETHUSD",1743870202576,5.17626983,1784.4,1784.3,10.71508151]
["bitfinex","ETHUSD",1743870202775,5.34406142,1784.4,1784.3,10.71508151]
["bitfinex","ETHUSD",1743870207134,0.16779159,1784.4,1784.3,10.71508151]
["bitfinex","ETHUSD",1743870207325,5.273,1784.4,1784.3,10.71508151]
["bitfinex","ETHUSD",1743870207547,5.44119087,1784.4,1784.3,10.71508151]
["bitfinex","ETHUSD",1743870208526,0.16819087,1784.4,1784.3,10.71508151]
["bitfinex","ETHUSD",1743870208729,5.273,1784.4,1784.3,9.95348151]
["bitfinex","ETHUSD",1743870208934,5.44119087,1784.4,1784.3,9.95348151]
["bitfinex","ETHUSD",1743870220054,5.44119087,1784.4,1784.3,6.03038151]
["bitfinex","ETHUSD",1743870220261,5.44119087,1784.4,1784.3,5.51806265]
["bitfinex","ETHUSD",1743870220659,6.26939087,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870220867,9.26939087,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870221054,19.48429587,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870221741,19.01987387,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870221933,21.71259737,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870222663,21.37110537,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870223034,19.94584937,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870223246,15.49712487,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870223629,13.19227087,1784.4,1784.3,5.12318856]
["bitfinex","ETHUSD",1743870230767,13.19227087,1784.4,1784.3,0.3935741]
["bitfinex","ETHUSD",1743870231271,15.31782717,1784.4,1784.3,0.3935741]
["bitfinex","ETHUSD",1743870231876,15.86782717,1784.4,1784.3,0.3935741]
["bitfinex","ETHUSD",1743870232176,17.84687589,1784.4,1784.3,0.3935741]
["bitfinex","ETHUSD",1743870235372,15.31782717,1784.4,1784.3,0.3935741]
["bitfinex","ETHUSD",1743870235544,14.48962717,1784.4,1784.3,0.3935741]
["bitfinex","ETHUSD",1743870237944,3.0,1784.3,1784.1,9.44293446]
["bitfinex","ETHUSD",1743870238147,0.16654917,1784.2,1784.1,9.44293446]
["bitfinex","ETHUSD",1743870238983,0.16654917,1784.2,1784.1,9.73510407]
["bitfinex","ETHUSD",1743870239485,5.43854917,1784.2,1784.1,11.10097848]
["bitfinex","ETHUSD",1743870239685,5.43854917,1784.2,1784.1,11.49567134]
["bitfinex","ETHUSD",1743870243684,5.43854917,1784.2,1784.1,10.70587134]
["bitfinex","ETHUSD",1743870243850,5.43854917,1784.2,1784.1,6.78235134]
["bitfinex","ETHUSD",1743870245288,5.43854917,1784.2,1784.1,6.38765848]
["bitfinex","ETHUSD",1743870246591,5.43854917,1784.2,1784.1,6.78267531]
["bitfinex","ETHUSD",1743870246888,5.43854917,1784.2,1784.1,10.70621531]
["bitfinex","ETHUSD",1743870247583,5.43854917,1784.2,1784.1,6.78267531]
["bitfinex","ETHUSD",1743870247758,5.8674235,1784.2,1784.1,5.4168009]
["bitfinex","ETHUSD",1743870251383,5.8674235,1784.2,1784.1,9.3403409]
["bitfinex","ETHUSD",1743870251958,5.8674235,1784.2,1784.1,9.34080138]
["bitfinex","ETHUSD",1743870252582,0.16654917,1784.2,1784.1,9.34080138]
["bitfinex","ETHUSD",1743870252788,5.43854917,1784.2,1784.1,10.11240138]
["bitfinex","ETHUSD",1743870252967,5.43854917,1784.2,1784.1,11.51600452]
["bitfinex","ETHUSD",1743870253477,5.31074373,1784.2,1784.1,11.51600452]
["bitfinex","ETHUSD",1743870253677,5.42465914,1784.2,1784.1,11.51600452]
["bitfinex","ETHUSD",1743870254593,0.15265914,1784.2,1784.1,11.51600452]
["bitfinex","ETHUSD",1743870254791,5.42465914,1784.2,1784.1,11.51600452]
["bitfinex","ETHUSD",1743870261401,5.42465914,1784.2,1784.1,10.74440452]
["bitfinex","ETHUSD",1743870261605,5.42465914,1784.2,1784.1,5.41726138]
["bitfinex","ETHUSD",1743870261785,5.42465914,1784.2,1784.1,9.34080138]
["bitfinex","ETHUSD",1743870263609,0.15265914,1784.2,1784.1,9.34080138]
["bitfinex","ETHUSD",1743870263787,0.15265914,1784.2,1784.1,10.21604104]
["bitfinex","ETHUSD",1743870264106,5.271,1784.4,1784.3,4.7423]
["bitfinex","ETHUSD",1743870264280,5.271,1784.4,1784.3,5.608854]
["bitfinex","ETHUSD",1743870264778,5.271,1784.4,1784.3,5.66489215]
["bitfinex","ETHUSD",1743870264976,5.271,1784.4,1784.3,5.608854]
["bitfinex","ETHUSD",1743870266282,5.271,1784.4,1784.3,6.00433131]
["bitfinex","ETHUSD",1743870266578,5.271,1784.4,1784.3,6.29650092]
["bitfinex","ETHUSD",1743870267512,5.271,1784.4,1784.3,11.02611538]
["bitfinex","ETHUSD",1743870268109,5.271,1784.4,1784.3,10.20691538]
["bitfinex","ETHUSD",1743870268991,4.9905692,1784.4,1784.3,10.20691538]
["bitfinex","ETHUSD",1743870269196,4.9905692,1784.4,1784.3,11.01261538]
["bitfinex","ETHUSD",1743870269599,4.9905692,1784.4,1784.3,11.06865229]
["bitfinex","ETHUSD",1743870269797,4.9905692,1784.4,1784.3,11.01261538]
["bitfinex","ETHUSD",1743870270211,5.12962879,1784.4,1784.3,11.01261538]
["bitfinex","ETHUSD",1743870271389,0.13905959,1784.4,1784.3,11.01261538]
["bitfinex","ETHUSD",1743870279785,0.13905959,1784.4,1784.3,11.06865027]
["bitfinex","ETHUSD",1743870280415,0.13905959,1784.4,1784.3,11.01261538]
["bitfinex","ETHUSD",1743870281684,0.13905959,1784.4,1784.3,11.06865025]
["bitfinex","ETHUSD",1743870282136,0.13905959,1784.4,1784.3,11.01261538]
["bitfinex","ETHUSD",1743870284199,0.13905959,1784.4,1784.3,10.20691538]
["bitfinex","ETHUSD",1743870284596,5.27,1784.5,1784.3,5.41726138]
["bitfinex","ETHUSD",1743870284794,0.97095284,1784.4,1784.3,0.68764692]
["bitfinex","ETHUSD",1743870286112,10.01938914,1784.4,1784.3,0.29216961]
["bitfinex","ETHUSD",1743870286422,11.94059805,1784.4,1784.3,0.29216961]
["bitfinex","ETHUSD",1743870287698,9.81504175,1784.4,1784.3,0.29216961]
["bitfinex","ETHUSD",1743870287897,10.23375066,1784.4,1784.3,0.29216961]
["bitfinex","ETHUSD",1743870288203,10.23375066,1784.4,1784.3,6.32216961]
["bitfinex","ETHUSD",1743870290163,6.31087066,1784.4,1784.3,6.32216961]
["bitfinex","ETHUSD",1743870290319,4.38966175,1784.4,1784.3,6.32216961]
["bitfinex","ETHUSD",1743870292643,9.65866175,1784.4,1784.3,6.32216961]
["bitfinex","ETHUSD",1743870293365,13.58154175,1784.4,1784.3,6.32216961]
["bitfinex","ETHUSD",1743870293863,5.82706175,1784.4,1784.3,6.32216961]
["bitfinex","ETHUSD",1743870294020,0.13935284,1784.4,1784.3,10.24526961]
["bitfinex","ETHUSD",1743870294219,5.269,1784.4,1784.3,11.66212157]
["bitfinex","ETHUSD",1743870294441,0.12705365,1784.4,1784.3,11.66212157]
["bitfinex","ETHUSD",1743870294645,5.269,1784.4,1784.3,12.46622157]
["bitfinex","ETHUSD",1743870294843,5.39621361,1784.4,1784.3,12.46622157]
["bitfinex","ETHUSD",1743870295048,5.39621361,1784.4,1784.3,12.8604611]
["bitfinex","ETHUSD",1743870295939,0.12721361,1784.4,1784.3,12.8604611]
["bitfinex","ETHUSD",1743870296140,5.39621361,1784.4,1784.3,12.8604611]
["bitfinex","ETHUSD",1743870296340,5.269,1784.4,1784.3,12.8604611]
["bitfinex","ETHUSD",1743870296540,3.7603,1784.8,1784.5,3.92266]
["bitfinex","ETHUSD",1743870296768,5.269,1784.7,1784.6,6.03]
["bitfinex","ETHUSD",1743870297443,5.269,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870299875,9.95152,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870300046,13.07987838,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870304768,17.06578847,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870305079,19.24551445,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870305480,44.48051445,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870308310,37.55457838,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870309378,28.36335838,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870309588,30.63235838,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870310800,35.34037838,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870313397,31.41815838,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870314904,6.18315838,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870315916,5.39735838,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870317767,7.5212739,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870318294,2.2532739,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870318477,7.5212739,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870318997,11.4434939,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870321109,13.05645929,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870321477,16.05645929,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870321898,17.37045929,1784.7,1784.6,6.32216961]
["bitfinex","ETHUSD",1743870323211,17.37045929,1784.7,1784.6,0.29216961]
["bitfinex","ETHUSD",1743870323415,29.22502129,1784.7,1784.6,0.29216961]
["bitfinex","ETHUSD",1743870325977,29.09666291,1784.7,1784.6,0.29216961]
["bitfinex","ETHUSD",1743870326181,29.22126678,1784.7,1784.6,0.29216961]
["bitfinex","ETHUSD",1743870327107,30.03604828,1784.7,1784.6,0.29216961]
["bitfinex","ETHUSD",1743870327315,18.18148628,1784.7,1784.6,0.29216961]
["bitfinex","ETHUSD",1743870327687,20.04282326,1784.7,1784.6,0.29216961]
["bitfinex","ETHUSD",1743870328213,24.04282326,1784.7,1784.6,0.29216961]
["bitfinex","ETHUSD",1743870328415,3.92332,1784.2,1784.1,6.03]
["bitfinex","ETHUSD",1743870328616,34.7909995,1784.2,1784.1,6.03]
["bitfinex","ETHUSD",1743870328913,34.9138187,1784.2,1784.1,6.03]
["bitfinex","ETHUSD",1743870329285,34.3741927,1784.2,1784.1,6.03]
["bitfinex","ETHUSD",1743870329584,13.6927237,1784.2,1784.1,6.03]
["bitfinex","ETHUSD",1743870330417,18.2007707,1784.2,1784.1,6.03]
["bitfinex","ETHUSD",1743870330619,44.8018707,1784.2,1784.1,6.03]
["bitfinex","ETHUSD",1743870331017,44.8018707,1784.2,1783.7,6.03]
["bitfinex","ETHUSD",1743870331018,3.92413,1783.9,1783.7,6.03]
["bitfinex","ETHUSD",1743870331225,9.1922,1783.8,1783.7,6.03]
["bitfinex","ETHUSD",1743870331522,9.31359257,1783.8,1783.7,6.03]
["bitfinex","ETHUSD",1743870333527,12.31359257,1783.8,1783.7,6.03]
["bitfinex","ETHUSD",1743870333732,31.27170233,1783.8,1783.7,6.03]
["bitfinex","ETHUSD",1743870334137,31.27170233,1783.8,1783.4,0.8329]
["bitfinex","ETHUSD",1743870334138,6.92464,1783.6,1783.5,6.03]
["bitfinex","ETHUSD",1743870334333,7.46339422,1783.6,1783.5,6.03]
["bitfinex","ETHUSD",1743870338607,3.53875422,1783.6,1783.5,6.03]
["bitfinex","ETHUSD",1743870340417,3.53875422,1783.6,1783.5,6.25288904]
["bitfinex","ETHUSD",1743870343960,11.44964672,1783.6,1783.5,6.25288904]
["bitfinex","ETHUSD",1743870345452,12.61987235,1783.6,1783.5,6.25288904]
["bitfinex","ETHUSD",1743870347251,25.81571635,1783.6,1783.5,6.25288904]
["bitfinex","ETHUSD",1743870347421,25.22201435,1783.6,1783.5,6.25288904]
["bitfinex","ETHUSD",1743870347617,13.93777235,1783.6,1783.5,0.22288904]
["bitfinex","ETHUSD",1743870347833,47.08356535,1783.6,1783.5,0.22288904]
["bitfinex","ETHUSD",1743870348036,42.54741335,1783.6,1783.5,0.22288904]
["bitfinex","ETHUSD",1743870348350,3.92508,1783.4,1783.3,6.1377953]
["bitfinex","ETHUSD",1743870348551,13.29866743,1783.4,1783.3,6.1377953]
["bitfinex","ETHUSD",1743870348740,14.91163282,1783.4,1783.3,6.1377953]
["bitfinex","ETHUSD",1743870348940,14.91163282,1783.4,1783.3,6.36058644]
["bitfinex","ETHUSD",1743870349971,16.27503282,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870350564,53.82263682,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870350955,51.54652282,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870351154,37.23020882,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870351452,34.42096482,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870351981,28.60096482,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870352152,21.91382782,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870354565,41.89482782,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870354763,43.82078582,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870360597,40.16263282,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870360889,54.84488482,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870361060,54.61232482,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870362790,54.37767482,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870363185,55.75617482,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870366389,58.75617482,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870371912,59.93633793,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870373010,56.89893663,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870373708,58.7611661,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870374015,62.7611661,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870374871,63.05390634,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870375070,62.7611661,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870375990,90.8128841,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870377831,88.1474851,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870377998,78.1474851,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870378198,72.8764851,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870378387,78.1474851,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870378975,87.2337941,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870379617,79.1106421,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870380433,90.8128841,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870380573,85.5428841,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870380779,75.1302081,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870380994,80.4002081,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870381676,75.1302081,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870381874,80.4002081,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870382928,79.9047421,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870383534,75.9047421,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870384152,70.6347421,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870384424,72.5868221,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870384818,67.3168221,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870384991,72.5868221,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870386518,76.5868221,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870388132,71.3168221,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870388334,76.5868221,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870389132,72.5868221,1783.4,1783.3,0.22279114]
["bitfinex","ETHUSD",1743870391402,6.92549,1783.3,1783.1,0.05]
["bitfinex","ETHUSD",1743870391608,0.1054174,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743870392289,0.1054174,1783.2,1783.1,0.26102277]
["bitfinex","ETHUSD",1743870393192,4.0309374,1783.2,1783.1,0.26102277]
["bitfinex","ETHUSD",1743870394316,3.92552,1783.2,1783.1,0.26102277]
["bitfinex","ETHUSD",1743870395795,6.05436209,1783.2,1783.1,0.26102277]
["bitfinex","ETHUSD",1743870401943,6.05436209,1783.2,1783.1,5.69522505]
["bitfinex","ETHUSD",1743870401944,5.27,1783.2,1783.1,5.69522505]
["bitfinex","ETHUSD",1743870402119,25.257,1783.3,1783.2,4.72692]
["bitfinex","ETHUSD",1743870402321,30.527,1783.3,1783.2,5.12678399]
["bitfinex","ETHUSD",1743870402843,33.527,1783.3,1783.2,5.12678399]
["bitfinex","ETHUSD",1743870403251,33.527,1783.3,1783.2,1.20126399]
["bitfinex","ETHUSD",1743870403453,33.527,1783.3,1783.2,1.41228676]
["bitfinex","ETHUSD",1743870403650,33.527,1783.3,1783.2,1.01242277]
["bitfinex","ETHUSD",1743870405328,33.527,1783.3,1783.2,7.04242277]
["bitfinex","ETHUSD",1743870410726,8.27,1783.3,1783.2,7.04242277]
["bitfinex","ETHUSD",1743870416955,8.27,1783.3,1783.2,10.96794277]
["bitfinex","ETHUSD",1743870419367,25.67318635,1783.6,1783.4,0.7999]
["bitfinex","ETHUSD",1743870419654,5.268,1783.5,1783.4,0.7999]
["bitfinex","ETHUSD",1743870420261,5.268,1783.5,1783.4,1.01092277]
["bitfinex","ETHUSD",1743870420558,5.268,1783.5,1783.4,1.41021567]
["bitfinex","ETHUSD",1743870421132,5.268,1783.5,1783.4,1.01092277]
["bitfinex","ETHUSD",1743870423057,5.268,1783.5,1783.4,7.04092277]
["bitfinex","ETHUSD",1743870423267,11.32170209,1783.5,1783.4,6.24102277]
["bitfinex","ETHUSD",1743870424166,18.41367193,1783.5,1783.4,6.24102277]
["bitfinex","ETHUSD",1743870424336,14.32170209,1783.5,1783.4,6.24102277]
["bitfinex","ETHUSD",1743870429339,15.12510209,1783.5,1783.4,6.24102277]
["bitfinex","ETHUSD",1743870437674,40.92710209,1783.5,1783.4,6.24102277]
["bitfinex","ETHUSD",1743870441368,44.92710209,1783.5,1783.4,6.24102277]
["bitfinex","ETHUSD",1743870442683,40.92710209,1783.5,1783.4,6.24102277]
["bitfinex","ETHUSD",1743870445883,44.92710209,1783.5,1783.4,6.24102277]
["bitfinex","ETHUSD",1743870446387,44.92710209,1783.5,1783.4,0.21102277]
["bitfinex","ETHUSD",1743870446555,38.85570209,1783.5,1783.4,0.21102277]
["bitfinex","ETHUSD",1743870446885,44.12270209,1783.5,1783.4,0.21102277]
["bitfinex","ETHUSD",1743870447777,40.12270209,1783.5,1783.4,0.21102277]
["bitfinex","ETHUSD",1743870449853,34.30570209,1783.5,1783.4,0.21102277]
["bitfinex","ETHUSD",1743870450053,30.519,1783.5,1783.4,1.03102277]
["bitfinex","ETHUSD",1743870450276,33.519,1783.5,1783.4,1.03102277]
["bitfinex","ETHUSD",1743870450469,30.519,1783.5,1783.4,1.03102277]
["bitfinex","ETHUSD",1743870450676,33.519,1783.5,1783.4,1.03102277]
["bitfinex","ETHUSD",1743870452156,33.519,1783.5,1783.4,7.06102277]
["bitfinex","ETHUSD",1743870458376,28.252,1783.5,1783.4,7.06102277]
["bitfinex","ETHUSD",1743870458578,33.518,1783.5,1783.4,7.06102277]
["bitfinex","ETHUSD",1743870458777,33.518,1783.5,1783.4,10.98610277]
["bitfinex","ETHUSD",1743870459384,30.518,1783.5,1783.4,12.47723005]
["bitfinex","ETHUSD",1743870459672,30.518,1783.5,1783.4,12.8763605]
["bitfinex","ETHUSD",1743870460808,5.266,1783.5,1783.4,12.8763605]
["bitfinex","ETHUSD",1743870460996,0.41242276,1783.7,1783.5,0.8151]
["bitfinex","ETHUSD",1743870461161,8.266,1783.6,1783.5,4.73996]
["bitfinex","ETHUSD",1743870461362,8.266,1783.6,1783.5,6.41959205]
["bitfinex","ETHUSD",1743870461567,8.266,1783.6,1783.5,6.63061482]
["bitfinex","ETHUSD",1743870461811,8.266,1783.6,1783.5,7.0294987]
["bitfinex","ETHUSD",1743870462668,3.0,1783.8,1783.6,0.8151]
["bitfinex","ETHUSD",1743870462868,27.38084209,1783.9,1783.7,10.16539277]
["bitfinex","ETHUSD",1743870463076,5.266,1783.8,1783.7,12.07854205]
["bitfinex","ETHUSD",1743870463367,5.266,1783.8,1783.7,12.47716157]
["bitfinex","ETHUSD",1743870463789,5.266,1783.8,1783.7,12.07854205]
["bitfinex","ETHUSD",1743870466110,5.265,1783.8,1783.7,12.07854205]
["bitfinex","ETHUSD",1743870466909,25.252,1783.9,1783.8,4.7393]
["bitfinex","ETHUSD",1743870467117,30.517,1783.9,1783.8,6.39562865]
["bitfinex","ETHUSD",1743870467484,27.37784209,1784.6,1784.2,0.8151]
["bitfinex","ETHUSD",1743870467816,27.37784209,1784.6,1784.3,10.16411277]
["bitfinex","ETHUSD",1743870467817,8.265,1784.5,1784.3,10.16411277]
["bitfinex","ETHUSD",1743870467982,5.265,1784.5,1784.4,10.76798]
["bitfinex","ETHUSD",1743870468183,8.265,1784.5,1784.4,10.76798]
["bitfinex","ETHUSD",1743870468782,8.265,1784.5,1784.4,12.46921205]
["bitfinex","ETHUSD",1743870469210,25.249,1784.6,1784.4,12.46921205]
["bitfinex","ETHUSD",1743870469375,5.265,1784.5,1784.4,6.43921205]
["bitfinex","ETHUSD",1743870471509,25.249,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743870471715,30.514,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743870471912,30.514,1784.6,1784.5,12.62130199]
["bitfinex","ETHUSD",1743870472210,30.513,1784.6,1784.5,12.56526998]
["bitfinex","ETHUSD",1743870479409,5.264,1784.6,1784.5,12.56526998]
["bitfinex","ETHUSD",1743870483396,25.237,1785.1,1784.8,8.62296]
["bitfinex","ETHUSD",1743870483722,5.261,1785.0,1784.9,6.03]
["bitfinex","ETHUSD",1743870483895,5.261,1785.0,1784.9,6.24102277]
["bitfinex","ETHUSD",1743870484824,5.261,1785.0,1784.9,10.16280277]
["bitfinex","ETHUSD",1743870488128,25.237,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743870488325,30.498,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743870488524,30.498,1785.1,1785.0,4.13258277]
["bitfinex","ETHUSD",1743870489828,30.498,1785.1,1785.0,0.21102277]
["bitfinex","ETHUSD",1743870490329,30.498,1785.1,1785.0,6.24102277]
["bitfinex","ETHUSD",1743870490541,30.498,1785.1,1785.0,10.16258277]
["bitfinex","ETHUSD",1743870490938,25.237,1785.1,1785.0,10.16258277]
["bitfinex","ETHUSD",1743870491254,30.497,1785.1,1785.0,11.57100405]
["bitfinex","ETHUSD",1743870491614,30.497,1785.1,1785.0,12.37590405]
["bitfinex","ETHUSD",1743870491816,30.497,1785.1,1785.0,10.96748277]
["bitfinex","ETHUSD",1743870495338,30.497,1785.1,1785.0,7.04592277]
["bitfinex","ETHUSD",1743870495561,34.41834,1785.1,1785.0,6.24102277]
["bitfinex","ETHUSD",1743870499459,38.22024,1785.1,1785.0,6.24102277]
["bitfinex","ETHUSD",1743870501333,33.497,1785.1,1785.0,6.24102277]
["bitfinex","ETHUSD",1743870502653,28.237,1785.1,1785.0,6.24102277]
["bitfinex","ETHUSD",1743870502855,25.237,1785.1,1785.0,10.16258277]
["bitfinex","ETHUSD",1743870503042,30.496,1785.1,1785.0,10.16258277]
["bitfinex","ETHUSD",1743870503226,30.496,1785.1,1785.0,12.0445952]
["bitfinex","ETHUSD",1743870503422,5.259,1785.1,1785.0,12.0445952]
["bitfinex","ETHUSD",1743870503622,0.29257008,1785.4,1785.0,8.1230352]
["bitfinex","ETHUSD",1743870503827,5.259,1785.3,1785.2,3.92105]
["bitfinex","ETHUSD",1743870504030,5.259,1785.3,1785.2,9.95105]
["bitfinex","ETHUSD",1743870504331,5.259,1785.3,1785.2,10.16207277]
["bitfinex","ETHUSD",1743870505855,26.0315,1785.5,1785.2,10.16207277]
["bitfinex","ETHUSD",1743870506056,25.23,1785.5,1785.3,9.95088]
["bitfinex","ETHUSD",1743870506354,5.259,1785.4,1785.3,10.72018]
["bitfinex","ETHUSD",1743870506559,5.259,1785.4,1785.3,11.11632593]
["bitfinex","ETHUSD",1743870506863,5.259,1785.4,1785.3,11.3273487]
["bitfinex","ETHUSD",1743870507427,25.23,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743870507637,25.23,1785.5,1785.4,8.44549387]
["bitfinex","ETHUSD",1743870507840,30.489,1785.5,1785.4,8.8416398]
["bitfinex","ETHUSD",1743870508157,25.23,1785.5,1785.4,9.6109398]
["bitfinex","ETHUSD",1743870508363,30.489,1785.5,1785.4,9.82196257]
["bitfinex","ETHUSD",1743870510787,30.489,1785.5,1785.4,15.85196257]
["bitfinex","ETHUSD",1743870512585,30.489,1785.5,1785.4,15.45581664]
["bitfinex","ETHUSD",1743870513564,30.439,1785.5,1785.4,15.85093264]
["bitfinex","ETHUSD",1743870514183,30.439,1785.5,1785.4,15.45581664]
["bitfinex","ETHUSD",1743870520440,30.439,1785.5,1785.4,15.85095736]
["bitfinex","ETHUSD",1743870522491,5.259,1785.5,1785.4,12.81508022]
["bitfinex","ETHUSD",1743870522979,0.05,1785.9,1785.7,3.92002]
["bitfinex","ETHUSD",1743870523141,0.05,1785.9,1785.8,6.03]
["bitfinex","ETHUSD",1743870523343,5.307,1785.9,1785.8,6.03]
["bitfinex","ETHUSD",1743870523592,5.307,1785.9,1785.8,6.20514563]
["bitfinex","ETHUSD",1743870524575,0.05,1785.9,1785.8,6.20514563]
["bitfinex","ETHUSD",1743870524778,8.307,1785.9,1785.8,6.20514563]
["bitfinex","ETHUSD",1743870528658,9.0862,1785.9,1785.8,6.20514563]
["bitfinex","ETHUSD",1743870530987,0.05,1785.9,1785.8,11.55577019]
["bitfinex","ETHUSD",1743870531178,0.05,1785.9,1785.8,11.95105243]
["bitfinex","ETHUSD",1743870531881,5.256,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743870532173,0.7792,1786.5,1786.2,3.9189]
["bitfinex","ETHUSD",1743870532479,8.256,1786.4,1786.3,6.03]
["bitfinex","ETHUSD",1743870532877,12.17449,1786.4,1786.3,6.20514563]
["bitfinex","ETHUSD",1743870533051,8.256,1786.4,1786.3,6.20514563]
["bitfinex","ETHUSD",1743870533251,12.17449,1786.4,1786.3,6.20514563]
["bitfinex","ETHUSD",1743870534480,6.91849,1786.4,1786.3,6.20514563]
["bitfinex","ETHUSD",1743870534687,12.17449,1786.4,1786.3,6.20514563]
["bitfinex","ETHUSD",1743870535590,12.17349,1786.4,1786.3,6.20514563]
["bitfinex","ETHUSD",1743870537562,13.00549,1786.4,1786.3,6.20514563]
["bitfinex","ETHUSD",1743870541004,15.64622816,1786.4,1786.3,6.20514563]
["bitfinex","ETHUSD",1743870541204,15.64622816,1786.4,1786.3,0.17514563]
["bitfinex","ETHUSD",1743870541505,4.75137,1786.0,1785.9,6.03]
["bitfinex","ETHUSD",1743870541700,13.98997155,1786.0,1785.6,6.03]
["bitfinex","ETHUSD",1743870541873,10.00637,1786.0,1785.6,6.03]
["bitfinex","ETHUSD",1743870542198,3.9197,1785.9,1785.6,7.108363]
["bitfinex","ETHUSD",1743870542400,3.9197,1785.9,1785.7,0.17515086]
["bitfinex","ETHUSD",1743870543072,3.9197,1785.9,1785.8,0.17515086]
["bitfinex","ETHUSD",1743870543483,6.9197,1785.9,1785.8,0.17515086]
["bitfinex","ETHUSD",1743870544608,7.34129998,1785.9,1785.8,0.17515086]
["bitfinex","ETHUSD",1743870552104,3.91986,1785.8,1785.6,6.03]
["bitfinex","ETHUSD",1743870552432,7.83983,1785.8,1785.6,6.03]
["bitfinex","ETHUSD",1743870552621,4.71826,1785.8,1785.7,0.17516528]
["bitfinex","ETHUSD",1743870555354,25.217,1786.0,1785.8,3.91979]
["bitfinex","ETHUSD",1743870555655,5.255,1785.9,1785.8,3.91979]
["bitfinex","ETHUSD",1743870556031,5.255,1785.9,1785.7,5.34123653]
["bitfinex","ETHUSD",1743870556432,5.255,1785.9,1785.8,0.17513603]
["bitfinex","ETHUSD",1743870557849,5.255,1785.9,1785.8,6.20513603]
["bitfinex","ETHUSD",1743870564250,5.255,1785.9,1785.8,7.35977329]
["bitfinex","ETHUSD",1743870567255,5.255,1785.9,1785.8,11.27958329]
["bitfinex","ETHUSD",1743870569367,5.255,1785.9,1785.8,11.67593758]
["bitfinex","ETHUSD",1743870572271,5.255,1785.9,1785.8,11.27958329]
["bitfinex","ETHUSD",1743870572839,29.55934724,1786.2,1785.8,11.27958329]
["bitfinex","ETHUSD",1743870573158,5.254,1786.1,1785.9,0.17513603]
["bitfinex","ETHUSD",1743870573764,20.45238627,1786.1,1786.0,6.20513603]
["bitfinex","ETHUSD",1743870578182,20.45238627,1786.1,1786.0,0.17513603]
["bitfinex","ETHUSD",1743870581693,15.19838627,1786.1,1786.0,0.17513603]
["bitfinex","ETHUSD",1743870581898,5.254,1786.1,1786.0,0.17513603]
["bitfinex","ETHUSD",1743870584100,5.254,1786.1,1786.0,6.20513603]
["bitfinex","ETHUSD",1743870586599,9.17315,1786.1,1786.0,6.20513603]
["bitfinex","ETHUSD",1743870586796,13.92705155,1786.1,1786.0,6.20513603]
["bitfinex","ETHUSD",1743870590006,13.92705155,1786.1,1786.0,0.17513603]
["bitfinex","ETHUSD",1743870594707,17.47705155,1786.1,1786.0,0.17513603]
["bitfinex","ETHUSD",1743870595886,21.47705155,1786.1,1786.0,0.17513603]
["bitfinex","ETHUSD",1743870597807,3.91981,1785.8,1785.7,6.03]
["bitfinex","ETHUSD",1743870597976,7.90341155,1785.8,1785.7,6.03]
["bitfinex","ETHUSD",1743870598807,5.253,1785.8,1785.7,6.03]
["bitfinex","ETHUSD",1743870599108,5.253,1785.8,1785.7,6.7123]
["bitfinex","ETHUSD",1743870600572,5.253,1785.8,1785.7,11.42533]
["bitfinex","ETHUSD",1743870601099,5.253,1785.8,1785.7,7.5053]
["bitfinex","ETHUSD",1743870608309,28.218,1786.1,1785.9,0.7939]
["bitfinex","ETHUSD",1743870608517,5.253,1786.0,1785.9,0.7939]
["bitfinex","ETHUSD",1743870610214,5.253,1786.0,1785.9,6.99903314]
["bitfinex","ETHUSD",1743870611691,5.253,1786.0,1785.9,6.20513314]
["bitfinex","ETHUSD",1743870613612,5.253,1786.0,1785.9,6.95613314]
["bitfinex","ETHUSD",1743870613803,5.253,1786.0,1785.9,8.04372645]
["bitfinex","ETHUSD",1743870614115,5.253,1786.0,1785.9,11.96331645]
["bitfinex","ETHUSD",1743870615186,3.91828,1786.5,1786.1,4.67006]
["bitfinex","ETHUSD",1743870615389,5.253,1786.4,1786.2,6.03]
["bitfinex","ETHUSD",1743870616715,5.253,1786.4,1786.3,0.17513314]
["bitfinex","ETHUSD",1743870617029,5.253,1786.4,1786.3,6.20513314]
["bitfinex","ETHUSD",1743870618413,3.91828,1786.5,1786.3,6.20513314]
["bitfinex","ETHUSD",1743870618611,25.217,1786.6,1786.4,0.05597933]
["bitfinex","ETHUSD",1743870618814,5.253,1786.4,1786.3,11.49518645]
["bitfinex","ETHUSD",1743870620850,5.253,1786.4,1786.3,7.57664645]
["bitfinex","ETHUSD",1743870621936,5.253,1786.4,1786.3,6.95613314]
["bitfinex","ETHUSD",1743870624746,5.253,1786.4,1786.3,6.20513314]
["bitfinex","ETHUSD",1743870627538,0.05,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743870627727,5.301,1786.9,1786.8,10.69861]
["bitfinex","ETHUSD",1743870627928,5.301,1786.9,1786.8,10.87374314]
["bitfinex","ETHUSD",1743870631201,0.05,1786.9,1786.8,10.87374314]
["bitfinex","ETHUSD",1743870631373,5.3,1786.9,1786.8,10.87374314]
["bitfinex","ETHUSD",1743870631862,5.3,1786.9,1786.8,6.95613314]
["bitfinex","ETHUSD",1743870632666,5.3,1786.9,1786.8,6.781]
["bitfinex","ETHUSD",1743870633236,5.3,1786.9,1786.8,6.95603655]
["bitfinex","ETHUSD",1743870636250,5.3,1786.9,1786.8,6.95603955]
["bitfinex","ETHUSD",1743870636450,0.27909405,1787.7,1787.1,4.88]
["bitfinex","ETHUSD",1743870636777,3.98360155,1787.7,1787.3,4.7354]
["bitfinex","ETHUSD",1743870637142,0.8195,1787.6,1787.3,3.9164]
["bitfinex","ETHUSD",1743870637342,5.262,1787.5,1787.3,4.88]
["bitfinex","ETHUSD",1743870637652,5.262,1787.5,1787.4,0.17503955]
["bitfinex","ETHUSD",1743870638146,5.262,1787.5,1787.4,4.09133955]
["bitfinex","ETHUSD",1743870638656,5.262,1787.5,1787.4,5.38010851]
["bitfinex","ETHUSD",1743870638863,5.265,1787.5,1787.4,6.19910851]
["bitfinex","ETHUSD",1743870639286,5.265,1787.5,1787.4,4.91033955]
["bitfinex","ETHUSD",1743870639790,8.71854155,1787.8,1787.4,4.91033955]
["bitfinex","ETHUSD",1743870639950,5.264,1787.5,1787.4,4.91033955]
["bitfinex","ETHUSD",1743870640146,5.264,1787.5,1787.4,4.7353]
["bitfinex","ETHUSD",1743870640792,3.91567,1787.7,1787.4,0.99397914]
["bitfinex","ETHUSD",1743870640991,5.262,1787.6,1787.4,0.99397914]
["bitfinex","ETHUSD",1743870641491,5.262,1787.6,1787.5,0.17497914]
["bitfinex","ETHUSD",1743870641675,5.262,1787.6,1787.5,5.05497914]
["bitfinex","ETHUSD",1743870644176,3.91567,1787.7,1787.5,5.05497914]
["bitfinex","ETHUSD",1743870644382,5.258,1787.6,1787.5,5.05497914]
["bitfinex","ETHUSD",1743870644760,9.17386,1787.6,1787.5,5.05497914]
["bitfinex","ETHUSD",1743870645478,0.05,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743870645684,5.276,1787.8,1787.7,3.97142097]
["bitfinex","ETHUSD",1743870645983,5.276,1787.8,1787.7,4.14640011]
["bitfinex","ETHUSD",1743870648601,5.276,1787.8,1787.7,5.11091011]
["bitfinex","ETHUSD",1743870650501,5.276,1787.8,1787.7,9.02655011]
["bitfinex","ETHUSD",1743870650802,5.276,1787.8,1787.7,5.05497914]
["bitfinex","ETHUSD",1743870651775,5.276,1787.8,1787.7,8.97061914]
["bitfinex","ETHUSD",1743870654910,1e-05,1787.9,1787.8,9.34542]
["bitfinex","ETHUSD",1743870655200,0.6,1788.9,1788.7,3.91344]
["bitfinex","ETHUSD",1743870655500,0.6,1788.9,1788.7,8.79344]
["bitfinex","ETHUSD",1743870655886,0.6,1788.9,1788.8,0.17497914]
["bitfinex","ETHUSD",1743870657559,0.6,1788.9,1788.7,8.79343]
["bitfinex","ETHUSD",1743870657764,0.6,1788.9,1788.8,0.17485515]
["bitfinex","ETHUSD",1743870657965,5.943,1788.9,1788.8,0.17485515]
["bitfinex","ETHUSD",1743870658761,5.941,1788.9,1788.8,0.17485515]
["bitfinex","ETHUSD",1743870660397,14.32013515,1788.9,1788.8,5.05485515]
["bitfinex","ETHUSD",1743870660769,14.32013515,1788.9,1788.8,4.88]
["bitfinex","ETHUSD",1743870662601,14.31313515,1788.9,1788.8,4.88]
["bitfinex","ETHUSD",1743870663063,12.84701,1788.9,1788.8,4.88]
["bitfinex","ETHUSD",1743870663894,7.51301,1788.9,1788.8,4.88]
["bitfinex","ETHUSD",1743870664100,12.84401,1788.9,1788.8,4.88]
["bitfinex","ETHUSD",1743870666910,3.91367,1788.6,1788.4,4.88]
["bitfinex","ETHUSD",1743870667110,9.23989,1788.5,1788.4,4.88]
["bitfinex","ETHUSD",1743870667419,9.23889,1788.5,1788.4,4.88]
["bitfinex","ETHUSD",1743870667898,9.23889,1788.5,1788.4,5.05490447]
["bitfinex","ETHUSD",1743870668499,15.32630616,1788.5,1788.4,5.05490447]
["bitfinex","ETHUSD",1743870668688,10.00130616,1788.5,1788.4,5.05490447]
["bitfinex","ETHUSD",1743870668890,15.32830616,1788.5,1788.4,5.05490447]
["bitfinex","ETHUSD",1743870669085,15.74221649,1788.5,1788.4,5.05490447]
["bitfinex","ETHUSD",1743870672305,15.74221649,1788.5,1788.4,0.17490447]
["bitfinex","ETHUSD",1743870680514,40.92521649,1788.5,1788.4,0.17490447]
["bitfinex","ETHUSD",1743870680683,3.91476,1788.1,1788.0,4.88]
["bitfinex","ETHUSD",1743870680887,13.20636155,1788.1,1788.0,4.88]
["bitfinex","ETHUSD",1743870681115,16.20636155,1788.1,1788.0,4.88]
["bitfinex","ETHUSD",1743870685522,16.75636155,1788.1,1788.0,4.88]
["bitfinex","ETHUSD",1743870685826,16.75636155,1788.1,1788.0,3.49457925]
["bitfinex","ETHUSD",1743870686120,3.91564,1787.7,1787.6,3.49457925]
["bitfinex","ETHUSD",1743870686307,9.21964,1787.7,1787.6,3.49457925]
["bitfinex","ETHUSD",1743870688824,9.64309718,1787.7,1787.6,3.49457925]
["bitfinex","ETHUSD",1743870693127,10.19309718,1787.7,1787.6,3.66955274]
["bitfinex","ETHUSD",1743870693440,12.83001005,1787.7,1787.6,0.17497349]
["bitfinex","ETHUSD",1743870695043,9.63309718,1787.7,1787.6,0.17497349]
["bitfinex","ETHUSD",1743870696723,14.37439873,1787.7,1787.6,0.17497349]
["bitfinex","ETHUSD",1743870699533,3.91604,1787.6,1787.4,3.49457925]
["bitfinex","ETHUSD",1743870699735,3.91608,1787.5,1787.4,3.49457925]
["bitfinex","ETHUSD",1743870700140,3.91608,1787.5,1787.4,3.66957012]
["bitfinex","ETHUSD",1743870700530,7.89968155,1787.5,1787.4,3.66957012]
["bitfinex","ETHUSD",1743870703255,3.91604,1787.6,1787.4,3.66957012]
["bitfinex","ETHUSD",1743870704019,3.91604,1787.6,1787.5,0.17499087]
["bitfinex","ETHUSD",1743870704020,4.46604,1787.6,1787.5,0.17499087]
["bitfinex","ETHUSD",1743870706858,13.61670873,1787.7,1787.5,0.17499087]
["bitfinex","ETHUSD",1743870707280,4.33910718,1787.7,1787.5,0.17499087]
["bitfinex","ETHUSD",1743870707433,0.42345718,1787.7,1787.6,0.96789087]
["bitfinex","ETHUSD",1743870707635,5.29,1787.7,1787.6,0.96789087]
["bitfinex","ETHUSD",1743870708572,5.7136804,1787.7,1787.6,0.96789087]
["bitfinex","ETHUSD",1743870710149,9.6293204,1787.7,1787.6,0.96789087]
["bitfinex","ETHUSD",1743870714783,13.61292195,1787.7,1787.6,0.96789087]
["bitfinex","ETHUSD",1743870714991,13.18924155,1787.7,1787.6,0.96789087]
["bitfinex","ETHUSD",1743870717387,13.18924155,1787.7,1787.6,0.17499087]
["bitfinex","ETHUSD",1743870717571,13.60057034,1787.7,1787.6,0.17499087]
["bitfinex","ETHUSD",1743870717778,15.43140137,1787.7,1787.6,0.17499087]
["bitfinex","ETHUSD",1743870719256,13.60057034,1787.7,1787.6,0.17499087]
["bitfinex","ETHUSD",1743870725564,14.15057034,1787.7,1787.6,0.17499087]
["bitfinex","ETHUSD",1743870725896,14.94287034,1787.7,1787.6,0.17499087]
["bitfinex","ETHUSD",1743870729802,3.9163,1787.4,1787.3,3.49457925]
["bitfinex","ETHUSD",1743870730003,7.89990155,1787.4,1787.3,3.49457925]
["bitfinex","ETHUSD",1743870730299,9.08150771,1787.4,1787.3,3.49457925]
["bitfinex","ETHUSD",1743870731367,9.63150771,1787.4,1787.3,3.49457925]
["bitfinex","ETHUSD",1743870731779,10.40250771,1787.4,1787.3,3.49457925]
["bitfinex","ETHUSD",1743870733808,3.9167,1787.3,1787.1,3.49457925]
["bitfinex","ETHUSD",1743870734106,9.17774,1787.2,1787.1,3.49457925]
["bitfinex","ETHUSD",1743870738581,9.5994824,1787.2,1787.1,3.49457925]
["bitfinex","ETHUSD",1743870741617,25.198,1787.3,1787.1,3.49457925]
["bitfinex","ETHUSD",1743870741808,25.198,1787.3,1787.2,0.8324]
["bitfinex","ETHUSD",1743870742004,25.198,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743870742213,30.457,1787.3,1787.2,5.14458434]
["bitfinex","ETHUSD",1743870742400,30.457,1787.3,1787.2,5.31957132]
["bitfinex","ETHUSD",1743870742599,30.457,1787.3,1787.2,6.69448568]
["bitfinex","ETHUSD",1743870743117,30.17702927,1787.3,1787.2,7.11033774]
["bitfinex","ETHUSD",1743870743486,5.259,1787.3,1787.2,7.11033774]
["bitfinex","ETHUSD",1743870745390,5.259,1787.3,1787.2,10.60491699]
["bitfinex","ETHUSD",1743870752564,5.259,1787.3,1787.2,10.5489697]
["bitfinex","ETHUSD",1743870752766,5.259,1787.3,1787.2,5.31326263]
["bitfinex","ETHUSD",1743870752973,5.259,1787.3,1787.2,4.06501057]
["bitfinex","ETHUSD",1743870753417,5.259,1787.3,1787.2,4.89091057]
["bitfinex","ETHUSD",1743870758774,5.259,1787.3,1787.2,4.06501057]
["bitfinex","ETHUSD",1743870759130,5.259,1787.3,1787.2,3.66956623]
["bitfinex","ETHUSD",1743870759332,10.56968516,1787.3,1787.2,3.66956623]
["bitfinex","ETHUSD",1743870762798,11.11968516,1787.3,1787.2,3.66956623]
["bitfinex","ETHUSD",1743870763090,11.90238516,1787.3,1787.2,0.17498698]
["bitfinex","ETHUSD",1743870763691,14.90238516,1787.3,1787.2,0.17498698]
["bitfinex","ETHUSD",1743870773421,3.0,1787.3,1787.2,0.17498698]
["bitfinex","ETHUSD",1743870773690,5.251,1787.3,1787.2,3.66956623]
["bitfinex","ETHUSD",1743870780896,5.251,1787.3,1787.2,4.42636623]
["bitfinex","ETHUSD",1743870781465,5.251,1787.3,1787.2,4.82150157]
["bitfinex","ETHUSD",1743870782097,5.251,1787.3,1787.2,8.73824157]
["bitfinex","ETHUSD",1743870782301,5.251,1787.3,1787.2,10.00934279]
["bitfinex","ETHUSD",1743870782912,25.194,1787.6,1787.3,3.91644]
["bitfinex","ETHUSD",1743870783081,5.251,1787.5,1787.4,0.7568]
["bitfinex","ETHUSD",1743870783276,5.251,1787.5,1787.4,0.93178698]
["bitfinex","ETHUSD",1743870783702,5.251,1787.5,1787.4,0.17498698]
["bitfinex","ETHUSD",1743870784008,9.16708,1787.5,1787.4,0.17498698]
["bitfinex","ETHUSD",1743870784877,5.251,1787.5,1787.4,0.17498698]
["bitfinex","ETHUSD",1743870786710,5.251,1787.5,1787.4,3.66956623]
["bitfinex","ETHUSD",1743870786913,5.251,1787.5,1787.4,4.49706623]
["bitfinex","ETHUSD",1743870787213,5.251,1787.5,1787.4,5.33841585]
["bitfinex","ETHUSD",1743870787913,5.25,1787.5,1787.4,9.31064985]
["bitfinex","ETHUSD",1743870788210,5.25,1787.5,1787.4,5.33841585]
["bitfinex","ETHUSD",1743870788524,5.25,1787.5,1787.4,4.51091585]
["bitfinex","ETHUSD",1743870788688,5.25,1787.5,1787.4,3.66956623]
["bitfinex","ETHUSD",1743870795950,5.25,1787.5,1787.4,12.28442623]
["bitfinex","ETHUSD",1743870796172,25.194,1787.6,1787.5,4.69848]
["bitfinex","ETHUSD",1743870796323,5.25,1787.6,1787.5,8.19305925]
["bitfinex","ETHUSD",1743870796524,5.25,1787.6,1787.5,8.36804623]
["bitfinex","ETHUSD",1743870796741,5.25,1787.6,1787.5,9.59646785]
["bitfinex","ETHUSD",1743870797251,29.10888,1788.1,1787.7,3.91564]
["bitfinex","ETHUSD",1743870797486,5.25,1788.0,1787.8,3.49457925]
["bitfinex","ETHUSD",1743870798170,5.25,1788.0,1787.9,0.17498698]
["bitfinex","ETHUSD",1743870799630,5.249,1788.0,1787.9,0.17498698]
["bitfinex","ETHUSD",1743870800853,13.56437048,1788.0,1787.9,0.17498698]
["bitfinex","ETHUSD",1743870801435,14.38167048,1788.0,1787.9,0.17498698]
["bitfinex","ETHUSD",1743870805145,14.93167048,1788.0,1787.9,0.17498698]
["bitfinex","ETHUSD",1743870805974,17.93167048,1788.0,1787.9,0.17498698]
["bitfinex","ETHUSD",1743870811782,16.07759892,1788.0,1787.9,0.17498698]
["bitfinex","ETHUSD",1743870813758,15.26029892,1788.0,1787.9,0.17498698]
["bitfinex","ETHUSD",1743870818953,8.249,1788.0,1787.9,0.17498698]
["bitfinex","ETHUSD",1743870819756,5.249,1788.0,1787.9,0.17498698]
["bitfinex","ETHUSD",1743870824590,5.249,1788.0,1787.9,3.66956623]
["bitfinex","ETHUSD",1743870832702,12.65589311,1788.0,1787.9,3.66956623]
["bitfinex","ETHUSD",1743870832863,10.53828,1788.0,1787.9,3.66956623]
["bitfinex","ETHUSD",1743870836388,10.53828,1788.0,1787.9,0.17498698]
["bitfinex","ETHUSD",1743870843167,10.53828,1788.0,1787.7,3.49457925]
["bitfinex","ETHUSD",1743870843168,5.22852,1787.8,1787.7,3.49457925]
["bitfinex","ETHUSD",1743870843334,10.34613311,1787.8,1787.7,3.49457925]
["bitfinex","ETHUSD",1743870848113,3.91577,1787.7,1787.4,3.49457925]
["bitfinex","ETHUSD",1743870848316,7.36561311,1787.6,1787.4,3.49457925]
["bitfinex","ETHUSD",1743870848902,9.03303311,1787.8,1787.5,4.71638]
["bitfinex","ETHUSD",1743870849101,5.249,1787.7,1787.5,4.71638]
["bitfinex","ETHUSD",1743870849274,5.249,1787.7,1787.5,3.91608]
["bitfinex","ETHUSD",1743870849480,5.249,1787.7,1787.6,0.8003]
["bitfinex","ETHUSD",1743870851290,5.249,1787.7,1787.6,1.31141607]
["bitfinex","ETHUSD",1743870853318,5.249,1787.7,1787.6,5.22727607]
["bitfinex","ETHUSD",1743870853897,4.52007924,1788.0,1787.6,5.22727607]
["bitfinex","ETHUSD",1743870853898,8.43516924,1788.0,1787.7,0.7811]
["bitfinex","ETHUSD",1743870854103,5.249,1787.9,1787.7,0.7811]
["bitfinex","ETHUSD",1743870855325,5.249,1787.9,1787.8,0.17495964]
["bitfinex","ETHUSD",1743870855526,9.1642,1787.9,1787.8,0.17495964]
["bitfinex","ETHUSD",1743870856431,7.88516924,1788.0,1787.8,0.17495964]
["bitfinex","ETHUSD",1743870856723,5.249,1787.9,1787.7,0.7811]
["bitfinex","ETHUSD",1743870856922,5.249,1787.9,1787.7,1.60024993]
["bitfinex","ETHUSD",1743870857329,5.249,1787.9,1787.8,0.17495771]
["bitfinex","ETHUSD",1743870858894,9.1642,1787.9,1787.8,0.17495771]
["bitfinex","ETHUSD",1743870859928,9.1642,1787.9,1787.8,3.66953696]
["bitfinex","ETHUSD",1743870861445,5.249,1787.9,1787.8,3.66953696]
["bitfinex","ETHUSD",1743870871422,9.1642,1787.9,1787.8,3.66953696]
["bitfinex","ETHUSD",1743870871622,10.76036364,1787.9,1787.8,3.66953696]
["bitfinex","ETHUSD",1743870874445,12.07936364,1787.9,1787.8,3.66953696]
["bitfinex","ETHUSD",1743870877454,12.07936364,1787.9,1787.8,0.17495771]
["bitfinex","ETHUSD",1743870885164,37.27136364,1787.9,1787.8,0.17495771]
["bitfinex","ETHUSD",1743870892262,36.50236364,1787.9,1787.8,0.17495771]
["bitfinex","ETHUSD",1743870904277,29.1072,1787.9,1787.8,0.17495771]
["bitfinex","ETHUSD",1743870904452,30.439,1787.9,1787.8,0.93325771]
["bitfinex","ETHUSD",1743870907557,30.439,1787.9,1787.8,4.42783696]
["bitfinex","ETHUSD",1743870907767,30.439,1787.9,1787.8,8.34325696]
["bitfinex","ETHUSD",1743870908159,25.192,1787.9,1787.8,8.34325696]
["bitfinex","ETHUSD",1743870908463,30.439,1787.9,1787.8,9.56912666]
["bitfinex","ETHUSD",1743870908662,30.439,1787.9,1787.8,9.96437834]
["bitfinex","ETHUSD",1743870911893,25.192,1787.9,1787.8,10.02030728]
["bitfinex","ETHUSD",1743870912053,30.439,1787.9,1787.8,9.96437834]
["bitfinex","ETHUSD",1743870912256,30.438,1787.9,1787.8,10.02030525]
["bitfinex","ETHUSD",1743870912548,30.438,1787.9,1787.8,10.43528164]
["bitfinex","ETHUSD",1743870912758,27.30704639,1788.6,1788.2,4.69681]
["bitfinex","ETHUSD",1743870912951,5.246,1788.5,1788.4,0.7823]
["bitfinex","ETHUSD",1743870913165,5.246,1788.5,1788.4,4.27687925]
["bitfinex","ETHUSD",1743870913792,5.246,1788.5,1788.4,4.45183696]
["bitfinex","ETHUSD",1743870917080,5.246,1788.5,1788.4,3.66953696]
["bitfinex","ETHUSD",1743870917280,14.2035474,1788.5,1788.4,0.17495771]
["bitfinex","ETHUSD",1743870917575,3.91476,1788.1,1788.0,3.49457925]
["bitfinex","ETHUSD",1743870917890,7.36304639,1788.1,1788.0,0.8306]
["bitfinex","ETHUSD",1743870918287,5.246,1788.1,1788.0,0.8306]
["bitfinex","ETHUSD",1743870920903,5.246,1788.1,1788.0,1.66022534]
["bitfinex","ETHUSD",1743870921405,5.246,1788.1,1788.0,5.15480459]
["bitfinex","ETHUSD",1743870923689,7.36304639,1788.1,1788.0,3.49457925]
["bitfinex","ETHUSD",1743870923890,11.27780639,1788.1,1788.0,3.49457925]
["bitfinex","ETHUSD",1743870924782,12.60200639,1788.1,1788.0,3.49457925]
["bitfinex","ETHUSD",1743870925668,14.45522241,1788.1,1788.0,3.49457925]
["bitfinex","ETHUSD",1743870925867,14.86512248,1788.1,1788.0,3.49457925]
["bitfinex","ETHUSD",1743870926082,16.74310673,1788.1,1788.0,3.49457925]
["bitfinex","ETHUSD",1743870927274,3.91523,1787.9,1787.7,3.49457925]
["bitfinex","ETHUSD",1743870929668,3.91499,1788.0,1787.7,3.49457925]
["bitfinex","ETHUSD",1743870930198,3.91499,1788.0,1787.8,0.17495849]
["bitfinex","ETHUSD",1743870930789,3.91499,1788.0,1787.9,0.17495849]
["bitfinex","ETHUSD",1743870931901,4.26332848,1788.0,1787.9,0.17495849]
["bitfinex","ETHUSD",1743870933599,0.34833848,1788.0,1787.9,0.97215849]
["bitfinex","ETHUSD",1743870936223,0.34833848,1788.0,1787.9,8.43786552]
["bitfinex","ETHUSD",1743870936385,5.59433848,1788.0,1787.9,8.43786552]
["bitfinex","ETHUSD",1743870936700,5.59433848,1788.0,1787.9,8.77646124]
["bitfinex","ETHUSD",1743870937806,0.34833848,1788.0,1787.9,8.77646124]
["bitfinex","ETHUSD",1743870937983,5.59433848,1788.0,1787.9,8.77646124]
["bitfinex","ETHUSD",1743870938186,5.59433848,1788.0,1787.9,10.04564436]
["bitfinex","ETHUSD",1743870942143,5.59433848,1788.0,1787.9,10.10156839]
["bitfinex","ETHUSD",1743870942429,5.59433848,1788.0,1787.9,10.04564436]
["bitfinex","ETHUSD",1743870952005,5.59433848,1788.0,1787.9,10.10156861]
["bitfinex","ETHUSD",1743870952538,5.59433848,1788.0,1787.9,10.04564436]
["bitfinex","ETHUSD",1743870952842,5.59433848,1788.0,1787.9,10.10156862]
["bitfinex","ETHUSD",1743870953739,5.59433848,1788.0,1787.9,10.51671166]
["bitfinex","ETHUSD",1743870954141,5.31448301,1788.0,1787.9,10.51671166]
["bitfinex","ETHUSD",1743870954319,5.59536888,1788.0,1787.9,10.51671166]
["bitfinex","ETHUSD",1743870958114,5.59536888,1788.0,1787.9,10.4607874]
["bitfinex","ETHUSD",1743870958546,5.59536888,1788.0,1787.9,10.51671178]
["bitfinex","ETHUSD",1743870958745,5.59536888,1788.0,1787.9,10.4607874]
["bitfinex","ETHUSD",1743870959644,5.59536888,1788.0,1787.9,10.5167118]
["bitfinex","ETHUSD",1743870959861,5.59536888,1788.0,1787.9,10.4607874]
["bitfinex","ETHUSD",1743870960220,5.59536888,1788.0,1787.9,10.04564436]
["bitfinex","ETHUSD",1743870961515,5.59536888,1788.0,1787.9,10.46128361]
["bitfinex","ETHUSD",1743870962318,5.59536888,1788.0,1787.9,10.51720929]
["bitfinex","ETHUSD",1743870967962,5.59536888,1788.0,1787.9,8.45082617]
["bitfinex","ETHUSD",1743870968157,5.59536888,1788.0,1787.9,8.39490049]
["bitfinex","ETHUSD",1743870969855,5.31549963,1788.0,1787.9,8.39490049]
["bitfinex","ETHUSD",1743870970161,5.31549963,1788.0,1787.9,9.20070049]
["bitfinex","ETHUSD",1743870978062,5.31549963,1788.0,1787.9,8.39490049]
["bitfinex","ETHUSD",1743870983244,6.10879963,1788.0,1787.9,8.39490049]
["bitfinex","ETHUSD",1743870984273,5.31549963,1788.0,1787.9,8.39490049]
["bitfinex","ETHUSD",1743870985074,5.03561875,1788.0,1787.9,8.39490049]
["bitfinex","ETHUSD",1743870989381,0.28088587,1788.0,1787.9,9.68185409]
["bitfinex","ETHUSD",1743870989547,5.52388587,1788.0,1787.9,10.44735409]
["bitfinex","ETHUSD",1743870989748,5.243,1788.0,1787.9,10.39142754]
["bitfinex","ETHUSD",1743870990041,5.56255448,1788.0,1787.9,10.39142754]
["bitfinex","ETHUSD",1743870991079,0.31955448,1788.0,1787.9,10.39142754]
["bitfinex","ETHUSD",1743870991280,5.243,1788.0,1787.9,10.44734705]
["bitfinex","ETHUSD",1743870991652,5.56261704,1788.0,1787.9,10.44734705]
["bitfinex","ETHUSD",1743870993260,5.56261704,1788.0,1787.9,10.39142754]
["bitfinex","ETHUSD",1743870997103,25.185,1788.5,1788.0,4.00356221]
["bitfinex","ETHUSD",1743870997273,5.243,1788.5,1788.4,7.8281]
["bitfinex","ETHUSD",1743870997591,5.243,1788.5,1788.4,11.00306221]
["bitfinex","ETHUSD",1743870997806,5.243,1788.5,1788.4,7.08895221]
["bitfinex","ETHUSD",1743870998973,5.243,1788.5,1788.4,7.48347571]
["bitfinex","ETHUSD",1743871002779,5.243,1788.5,1788.4,3.17496221]
["bitfinex","ETHUSD",1743871003554,5.243,1788.5,1788.4,7.08907221]
["bitfinex","ETHUSD",1743871004685,5.50963886,1788.5,1788.4,7.08907221]
["bitfinex","ETHUSD",1743871005480,5.50963886,1788.5,1788.4,7.48373276]
["bitfinex","ETHUSD",1743871007361,5.50963886,1788.5,1788.4,8.62352204]
["bitfinex","ETHUSD",1743871009487,5.50963886,1788.5,1788.4,7.48373276]
["bitfinex","ETHUSD",1743871010056,5.50963886,1788.5,1788.4,7.08907221]
["bitfinex","ETHUSD",1743871012007,5.50963886,1788.5,1788.4,7.48357262]
["bitfinex","ETHUSD",1743871014507,5.50963886,1788.5,1788.4,7.53948425]
["bitfinex","ETHUSD",1743871015518,5.50963886,1788.5,1788.4,7.49628425]
["bitfinex","ETHUSD",1743871015824,5.50963886,1788.5,1788.4,8.58141705]
["bitfinex","ETHUSD",1743871017015,0.26663886,1788.5,1788.4,8.58141705]
["bitfinex","ETHUSD",1743871017226,5.50763886,1788.5,1788.4,8.58141705]
["bitfinex","ETHUSD",1743871017498,5.50893339,1788.5,1788.4,8.99640836]
["bitfinex","ETHUSD",1743871018026,5.22914644,1788.5,1788.4,8.99640836]
["bitfinex","ETHUSD",1743871019691,5.22914644,1788.5,1788.4,9.80720836]
["bitfinex","ETHUSD",1743871019891,5.50893339,1788.5,1788.4,9.80720836]
["bitfinex","ETHUSD",1743871021643,5.50893339,1788.5,1788.4,8.66616393]
["bitfinex","ETHUSD",1743871031049,0.26793339,1788.5,1788.4,8.66616393]
["bitfinex","ETHUSD",1743871031352,5.24,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743871031577,5.24,1788.6,1788.5,4.30839041]
["bitfinex","ETHUSD",1743871032035,5.24,1788.6,1788.5,4.72338172]
["bitfinex","ETHUSD",1743871034471,2.93283224,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743871034672,5.24,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743871034972,0.6,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743871035316,5.84,1788.9,1788.8,7.04499221]
["bitfinex","ETHUSD",1743871035496,5.84,1788.9,1788.8,7.85577023]
["bitfinex","ETHUSD",1743871035701,0.6,1788.9,1788.8,9.03269225]
["bitfinex","ETHUSD",1743871036020,0.6,1788.9,1788.8,9.88248978]
["bitfinex","ETHUSD",1743871036318,0.6,1788.9,1788.8,9.82659225]
["bitfinex","ETHUSD",1743871036485,0.6,1788.9,1788.8,7.85577023]
["bitfinex","ETHUSD",1743871036875,0.6,1788.9,1788.8,7.43949262]
["bitfinex","ETHUSD",1743871037397,0.86629691,1788.9,1788.8,7.43949262]
["bitfinex","ETHUSD",1743871038224,0.86629691,1788.9,1788.8,7.85513551]
["bitfinex","ETHUSD",1743871039570,0.86629691,1788.9,1788.8,7.49538969]
["bitfinex","ETHUSD",1743871039775,0.86629691,1788.9,1788.8,7.43949262]
["bitfinex","ETHUSD",1743871040202,0.86629691,1788.9,1788.8,7.49539012]
["bitfinex","ETHUSD",1743871040370,0.86629691,1788.9,1788.8,7.43949262]
["bitfinex","ETHUSD",1743871040570,1.64729691,1788.9,1788.8,3.52626262]
["bitfinex","ETHUSD",1743871040975,1.64729691,1788.9,1788.8,3.13176221]
["bitfinex","ETHUSD",1743871041474,0.86629691,1788.9,1788.8,7.04499221]
["bitfinex","ETHUSD",1743871041668,0.86629691,1788.9,1788.8,7.44028052]
["bitfinex","ETHUSD",1743871042512,0.86629691,1788.9,1788.8,8.57564257]
["bitfinex","ETHUSD",1743871044294,0.86629691,1788.9,1788.8,7.44028052]
["bitfinex","ETHUSD",1743871044975,1.64729691,1788.9,1788.8,7.44028052]
["bitfinex","ETHUSD",1743871045318,1.64729691,1788.9,1788.8,3.52705052]
["bitfinex","ETHUSD",1743871045476,1.64729691,1788.9,1788.8,3.13176221]
["bitfinex","ETHUSD",1743871046018,0.781,1788.8,1788.6,3.13176221]
["bitfinex","ETHUSD",1743871046223,2.89743224,1788.7,1788.6,3.13176221]
["bitfinex","ETHUSD",1743871046376,3.16364953,1788.7,1788.6,3.13176221]
["bitfinex","ETHUSD",1743871047437,0.26621729,1788.7,1788.6,7.04543221]
["bitfinex","ETHUSD",1743871047625,0.26621729,1788.7,1788.6,8.64961047]
["bitfinex","ETHUSD",1743871047796,5.839,1788.9,1788.7,7.8265]
["bitfinex","ETHUSD",1743871047996,5.839,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743871048509,5.839,1788.9,1788.8,4.3081879]
["bitfinex","ETHUSD",1743871049661,5.839,1788.9,1788.8,8.26768393]
["bitfinex","ETHUSD",1743871052029,5.839,1788.9,1788.8,7.43995011]
["bitfinex","ETHUSD",1743871052231,5.839,1788.9,1788.8,3.52672011]
["bitfinex","ETHUSD",1743871052426,6.88551646,1788.9,1788.8,3.13176221]
["bitfinex","ETHUSD",1743871055837,6.08281646,1788.9,1788.8,3.13176221]
["bitfinex","ETHUSD",1743871056033,6.08281646,1788.9,1788.8,7.04499221]
["bitfinex","ETHUSD",1743871056759,0.84381646,1788.9,1788.8,8.14081643]
["bitfinex","ETHUSD",1743871056928,6.08281646,1788.9,1788.8,8.96881643]
["bitfinex","ETHUSD",1743871057128,6.08281646,1788.9,1788.8,8.14081643]
["bitfinex","ETHUSD",1743871057336,6.08281646,1788.9,1788.8,8.53589761]
["bitfinex","ETHUSD",1743871059757,6.08281646,1788.9,1788.8,3.52684339]
["bitfinex","ETHUSD",1743871059955,6.08281646,1788.9,1788.8,3.13176221]
["bitfinex","ETHUSD",1743871060424,6.08281646,1788.9,1788.8,7.04499221]
["bitfinex","ETHUSD",1743871060825,6.08281646,1788.9,1788.8,7.44019735]
["bitfinex","ETHUSD",1743871061354,0.84381646,1788.9,1788.8,7.44019735]
["bitfinex","ETHUSD",1743871061553,6.08281646,1788.9,1788.8,9.07348004]
["bitfinex","ETHUSD",1743871067464,6.08281646,1788.9,1788.8,7.85577531]
["bitfinex","ETHUSD",1743871068180,6.08281646,1788.9,1788.8,7.44019735]
["bitfinex","ETHUSD",1743871069359,6.08281646,1788.9,1788.8,7.85584874]
["bitfinex","ETHUSD",1743871070161,6.08081646,1788.9,1788.8,7.85584874]
["bitfinex","ETHUSD",1743871070961,0.84181646,1788.9,1788.8,7.85584874]
["bitfinex","ETHUSD",1743871071165,6.07981646,1788.9,1788.8,9.80295861]
["bitfinex","ETHUSD",1743871073981,6.07981646,1788.9,1788.8,8.62604874]
["bitfinex","ETHUSD",1743871074477,6.07981646,1788.9,1788.8,7.85584874]
["bitfinex","ETHUSD",1743871074986,6.07981646,1788.9,1788.8,7.44019735]
["bitfinex","ETHUSD",1743871077287,6.07981646,1788.9,1788.8,7.85604969]
["bitfinex","ETHUSD",1743871080590,5.80007284,1788.9,1788.8,3.94281969]
["bitfinex","ETHUSD",1743871081099,15.09567533,1788.9,1788.8,3.13176221]
["bitfinex","ETHUSD",1743871082161,11.18266533,1788.9,1788.8,3.13176221]
["bitfinex","ETHUSD",1743871082862,10.52648805,1788.9,1788.8,3.13176221]
["bitfinex","ETHUSD",1743871084082,9.76478805,1788.9,1788.8,3.13176221]
["bitfinex","ETHUSD",1743871090097,13.67779805,1788.9,1788.8,3.13176221]
["bitfinex","ETHUSD",1743871090303,0.8247,1788.7,1788.5,3.13176221]
["bitfinex","ETHUSD",1743871090467,4.78941521,1788.7,1788.5,3.13176221]
["bitfinex","ETHUSD",1743871090669,0.24349766,1788.6,1788.5,3.13176221]
["bitfinex","ETHUSD",1743871091392,0.24349766,1788.6,1788.5,3.52720754]
["bitfinex","ETHUSD",1743871092627,0.24349766,1788.6,1788.5,3.13176221]
["bitfinex","ETHUSD",1743871093472,1.06819766,1788.6,1788.5,3.13176221]
["bitfinex","ETHUSD",1743871093673,5.87650495,1788.6,1788.5,3.13176221]
["bitfinex","ETHUSD",1743871093899,6.42650495,1788.6,1788.5,3.13176221]
["bitfinex","ETHUSD",1743871094204,4.69183,1788.4,1788.2,3.13176221]
["bitfinex","ETHUSD",1743871094499,9.20371521,1788.3,1788.2,3.52720258]
["bitfinex","ETHUSD",1743871094702,9.42263437,1788.3,1788.2,3.13176221]
["bitfinex","ETHUSD",1743871096800,9.84914222,1788.3,1788.2,3.13176221]
["bitfinex","ETHUSD",1743871097002,5.88442701,1788.3,1788.2,3.13176221]
["bitfinex","ETHUSD",1743871097521,5.88442701,1788.3,1788.1,7.04650221]
["bitfinex","ETHUSD",1743871099714,5.45791916,1788.3,1788.1,8.14263543]
["bitfinex","ETHUSD",1743871099919,5.45791916,1788.3,1788.1,12.05726543]
["bitfinex","ETHUSD",1743871101595,5.45791916,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743871102005,5.45791916,1788.3,1788.1,8.14252543]
["bitfinex","ETHUSD",1743871103730,5.45791916,1788.3,1788.1,7.04639221]
["bitfinex","ETHUSD",1743871104096,5.45791916,1788.3,1788.1,3.13176221]
["bitfinex","ETHUSD",1743871104309,9.42263437,1788.3,1788.1,3.13176221]
["bitfinex","ETHUSD",1743871105021,13.33697437,1788.3,1788.1,3.13176221]
["bitfinex","ETHUSD",1743871109134,3.91499,1788.0,1787.8,3.13176221]
["bitfinex","ETHUSD",1743871109352,5.45561342,1787.9,1787.8,3.13176221]
["bitfinex","ETHUSD",1743871111618,5.45561342,1787.9,1787.8,2.87236221]
["bitfinex","ETHUSD",1743871112144,5.45561342,1787.9,1787.8,2.61296221]
["bitfinex","ETHUSD",1743871112318,6.22891342,1787.9,1787.8,2.38486221]
["bitfinex","ETHUSD",1743871112519,7.63977528,1787.9,1787.8,2.38486221]
["bitfinex","ETHUSD",1743871113243,11.55497528,1787.9,1787.8,2.38486221]
["bitfinex","ETHUSD",1743871113461,11.55497528,1787.9,1787.8,2.12546221]
["bitfinex","ETHUSD",1743871113954,11.55497528,1787.9,1787.8,1.87866221]
["bitfinex","ETHUSD",1743871114312,7.28470228,1787.9,1787.8,1.66156221]
["bitfinex","ETHUSD",1743871114518,5.87384042,1787.9,1787.8,1.66156221]
["bitfinex","ETHUSD",1743871115127,5.87384042,1787.9,1787.7,5.57719221]
["bitfinex","ETHUSD",1743871115649,5.87384042,1787.9,1787.7,6.35869221]
["bitfinex","ETHUSD",1743871117144,5.87384042,1787.9,1787.7,2.44306221]
["bitfinex","ETHUSD",1743871119451,5.87384042,1787.9,1787.7,6.35868221]
["bitfinex","ETHUSD",1743871120765,5.87384042,1787.9,1787.7,2.44306221]
["bitfinex","ETHUSD",1743871121351,5.87384042,1787.9,1787.7,6.35869221]
["bitfinex","ETHUSD",1743871123067,5.241,1787.8,1787.7,10.27420221]
["bitfinex","ETHUSD",1743871123271,5.241,1787.8,1787.7,7.38599243]
["bitfinex","ETHUSD",1743871123442,5.45652104,1787.8,1787.7,7.38599243]
["bitfinex","ETHUSD",1743871123641,5.45652104,1787.8,1787.7,7.78128304]
["bitfinex","ETHUSD",1743871124073,0.21552104,1787.8,1787.7,7.78128304]
["bitfinex","ETHUSD",1743871124366,5.241,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743871124564,5.45671767,1787.9,1787.8,5.52195032]
["bitfinex","ETHUSD",1743871124974,5.45671767,1787.9,1787.8,5.93764438]
["bitfinex","ETHUSD",1743871125140,5.45671767,1787.9,1787.8,6.69594438]
["bitfinex","ETHUSD",1743871126744,5.45671767,1787.9,1787.8,8.35750659]
["bitfinex","ETHUSD",1743871129071,0.21571767,1787.9,1787.8,8.35750659]
["bitfinex","ETHUSD",1743871129276,5.45571767,1787.9,1787.8,8.4134336]
["bitfinex","ETHUSD",1743871129439,0.42520709,1788.4,1788.1,0.759]
["bitfinex","ETHUSD",1743871129644,5.24,1788.3,1788.1,6.33517221]
["bitfinex","ETHUSD",1743871129845,29.8636,1788.5,1788.1,6.33517221]
["bitfinex","ETHUSD",1743871130146,5.24,1788.4,1788.1,6.33517221]
["bitfinex","ETHUSD",1743871130677,5.24,1788.4,1788.1,10.24979221]
["bitfinex","ETHUSD",1743871131644,5.24,1788.4,1788.1,6.33517221]
["bitfinex","ETHUSD",1743871133277,5.24,1788.4,1788.1,10.24979221]
["bitfinex","ETHUSD",1743871133483,25.182,1788.5,1788.3,3.91425]
["bitfinex","ETHUSD",1743871133651,5.24,1788.4,1788.3,3.91425]
["bitfinex","ETHUSD",1743871134252,5.24,1788.4,1788.3,4.69875]
["bitfinex","ETHUSD",1743871134479,5.24,1788.4,1788.3,5.09393252]
["bitfinex","ETHUSD",1743871138081,25.182,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743871138281,30.421,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743871138483,30.421,1788.5,1788.4,5.57567221]
["bitfinex","ETHUSD",1743871139382,25.182,1788.5,1788.4,5.57567221]
["bitfinex","ETHUSD",1743871139565,30.421,1788.5,1788.4,5.57567221]
["bitfinex","ETHUSD",1743871140983,30.421,1788.5,1788.4,1.66156221]
["bitfinex","ETHUSD",1743871142355,30.62461604,1788.5,1788.4,1.66156221]
["bitfinex","ETHUSD",1743871146192,30.62461604,1788.5,1788.4,5.57567221]
["bitfinex","ETHUSD",1743871147006,5.44261604,1788.5,1788.4,5.57567221]
["bitfinex","ETHUSD",1743871151608,5.44261604,1788.5,1788.4,6.36527221]
["bitfinex","ETHUSD",1743871152216,0.20361604,1788.5,1788.4,7.39880772]
["bitfinex","ETHUSD",1743871152411,0.31825638,1788.9,1788.7,3.91342]
["bitfinex","ETHUSD",1743871152588,5.42576244,1788.8,1788.7,3.91342]
["bitfinex","ETHUSD",1743871156386,5.42576244,1788.8,1788.7,4.30822445]
["bitfinex","ETHUSD",1743871157304,5.42576244,1788.8,1788.7,3.91342]
["bitfinex","ETHUSD",1743871159337,0.18676244,1788.8,1788.7,3.91342]
["bitfinex","ETHUSD",1743871159610,5.42476244,1788.8,1788.7,5.33606293]
["bitfinex","ETHUSD",1743871159811,5.238,1788.8,1788.7,4.30823871]
["bitfinex","ETHUSD",1743871160018,5.41758197,1788.8,1788.7,4.30823871]
["bitfinex","ETHUSD",1743871160516,5.41758197,1788.8,1788.7,3.91342]
["bitfinex","ETHUSD",1743871162336,5.41758197,1788.8,1788.6,5.57522221]
["bitfinex","ETHUSD",1743871162337,6.18238197,1788.8,1788.6,5.57522221]
["bitfinex","ETHUSD",1743871162491,6.18238197,1788.8,1788.6,1.66156221]
["bitfinex","ETHUSD",1743871162691,7.43524199,1788.8,1788.6,1.66156221]
["bitfinex","ETHUSD",1743871163007,2.11492187,1788.7,1788.6,1.66156221]
["bitfinex","ETHUSD",1743871163313,0.17943219,1788.7,1788.6,5.57523221]
["bitfinex","ETHUSD",1743871164015,0.17943219,1788.7,1788.6,5.97040786]
["bitfinex","ETHUSD",1743871164982,2.29435406,1788.7,1788.6,0.39517565]
["bitfinex","ETHUSD",1743871165223,8.19365247,1788.7,1788.6,0.39517565]
["bitfinex","ETHUSD",1743871165518,4.67869,1788.5,1788.4,1.66156221]
["bitfinex","ETHUSD",1743871165718,2.87972187,1788.5,1788.2,1.66156221]
["bitfinex","ETHUSD",1743871165941,5.237,1788.4,1788.2,5.97141323]
["bitfinex","ETHUSD",1743871166421,0.17823792,1788.3,1788.2,5.97141323]
["bitfinex","ETHUSD",1743871166735,5.237,1788.4,1788.2,2.05695323]
["bitfinex","ETHUSD",1743871167026,0.17823792,1788.3,1788.2,5.97150323]
["bitfinex","ETHUSD",1743871167419,5.237,1788.4,1788.2,5.97150323]
["bitfinex","ETHUSD",1743871167719,0.17823792,1788.3,1788.2,5.97150323]
["bitfinex","ETHUSD",1743871168125,5.237,1788.4,1788.2,5.97150323]
["bitfinex","ETHUSD",1743871168289,0.17823792,1788.3,1788.2,5.57611221]
["bitfinex","ETHUSD",1743871168782,5.237,1788.4,1788.2,5.57611221]
["bitfinex","ETHUSD",1743871169221,0.17823792,1788.3,1788.2,5.57611221]
["bitfinex","ETHUSD",1743871169625,0.17823792,1788.3,1788.2,5.97130987]
["bitfinex","ETHUSD",1743871170422,5.237,1788.4,1788.2,5.97130987]
["bitfinex","ETHUSD",1743871170599,0.17823792,1788.3,1788.2,5.97130987]
["bitfinex","ETHUSD",1743871170927,5.237,1788.4,1788.2,5.97130987]
["bitfinex","ETHUSD",1743871170928,5.237,1788.4,1788.2,2.05675987]
["bitfinex","ETHUSD",1743871171127,9.34968763,1788.3,1788.2,0.39519766]
["bitfinex","ETHUSD",1743871171327,9.34968763,1788.3,1788.0,1.66156221]
["bitfinex","ETHUSD",1743871171529,3.91458,1788.2,1788.0,1.66156221]
["bitfinex","ETHUSD",1743871171729,7.8293,1788.2,1788.0,1.66156221]
["bitfinex","ETHUSD",1743871172031,0.17738962,1788.1,1788.0,1.66156221]
["bitfinex","ETHUSD",1743871172402,5.24104576,1788.2,1788.0,1.66156221]
["bitfinex","ETHUSD",1743871172612,0.17718507,1788.1,1788.0,1.66156221]
["bitfinex","ETHUSD",1743871173014,1.32646576,1788.2,1788.0,1.66156221]
["bitfinex","ETHUSD",1743871173541,0.17687243,1788.1,1788.0,1.66156221]
["bitfinex","ETHUSD",1743871173723,9.17146971,1788.3,1788.0,1.66156221]
["bitfinex","ETHUSD",1743871173925,0.17787184,1788.1,1788.0,1.66156221]
["bitfinex","ETHUSD",1743871174123,9.17146971,1788.3,1788.0,5.57652221]
["bitfinex","ETHUSD",1743871174309,0.17787184,1788.1,1788.0,5.57652221]
["bitfinex","ETHUSD",1743871174708,1.2898,1788.3,1788.0,5.57652221]
["bitfinex","ETHUSD",1743871174919,0.17787184,1788.1,1788.0,5.57652221]
["bitfinex","ETHUSD",1743871175121,5.238,1788.1,1788.0,5.57641221]
["bitfinex","ETHUSD",1743871175435,5.41587184,1788.1,1788.0,5.57641221]
["bitfinex","ETHUSD",1743871175910,5.41587184,1788.1,1788.0,7.39390543]
["bitfinex","ETHUSD",1743871176113,5.41587184,1788.1,1788.0,7.78858717]
["bitfinex","ETHUSD",1743871176506,5.41587184,1788.1,1788.0,7.84450993]
["bitfinex","ETHUSD",1743871177019,5.41587184,1788.1,1788.0,8.25945914]
["bitfinex","ETHUSD",1743871177436,5.41587184,1788.1,1788.0,7.84450993]
["bitfinex","ETHUSD",1743871178146,5.41587184,1788.1,1788.0,8.25944448]
["bitfinex","ETHUSD",1743871178644,5.41587184,1788.1,1788.0,7.78858717]
["bitfinex","ETHUSD",1743871178844,5.41587184,1788.1,1788.0,6.76049395]
["bitfinex","ETHUSD",1743871179624,5.41587184,1788.1,1788.0,5.97109395]
["bitfinex","ETHUSD",1743871180145,5.41587184,1788.1,1788.0,5.57641221]
["bitfinex","ETHUSD",1743871181249,5.41587184,1788.1,1788.0,1.66156221]
["bitfinex","ETHUSD",1743871182327,5.41587184,1788.1,1788.0,5.57654221]
["bitfinex","ETHUSD",1743871184222,5.41587184,1788.1,1788.0,6.38614221]
["bitfinex","ETHUSD",1743871187650,0.17787184,1788.1,1788.0,6.7809181]
["bitfinex","ETHUSD",1743871187852,5.41687184,1788.1,1788.0,7.81662983]
["bitfinex","ETHUSD",1743871188053,5.239,1788.1,1788.0,7.81662983]
["bitfinex","ETHUSD",1743871188224,5.41570926,1788.1,1788.0,7.81662983]
["bitfinex","ETHUSD",1743871188726,5.41570926,1788.1,1788.0,8.23174186]
["bitfinex","ETHUSD",1743871190775,0.17670926,1788.1,1788.0,8.23174186]
["bitfinex","ETHUSD",1743871190927,5.238,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743871191368,5.238,1788.3,1788.2,5.09224889]
["bitfinex","ETHUSD",1743871194499,5.238,1788.3,1788.2,5.9708881]
["bitfinex","ETHUSD",1743871201272,5.238,1788.3,1788.2,6.7549881]
["bitfinex","ETHUSD",1743871201487,5.238,1788.3,1788.2,6.7549381]
["bitfinex","ETHUSD",1743871201657,5.238,1788.3,1788.2,7.17080381]
["bitfinex","ETHUSD",1743871202087,25.182,1788.8,1788.6,3.91367]
["bitfinex","ETHUSD",1743871202301,5.40298667,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743871205084,0.16498667,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743871205270,5.40298667,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743871206201,5.40298667,1788.7,1788.6,5.57523221]
["bitfinex","ETHUSD",1743871207593,0.16498667,1788.7,1788.6,5.57523221]
["bitfinex","ETHUSD",1743871207776,5.40198667,1788.7,1788.6,6.60254643]
["bitfinex","ETHUSD",1743871207979,5.40198667,1788.7,1788.6,5.97036672]
["bitfinex","ETHUSD",1743871210382,5.40198667,1788.7,1788.6,5.57523221]
["bitfinex","ETHUSD",1743871214279,5.40198667,1788.7,1788.6,1.66156221]
["bitfinex","ETHUSD",1743871219700,0.16498667,1788.7,1788.6,6.33563221]
["bitfinex","ETHUSD",1743871219994,5.236,1788.7,1788.6,6.73089061]
["bitfinex","ETHUSD",1743871220195,5.38733576,1788.7,1788.6,7.40010227]
["bitfinex","ETHUSD",1743871220370,5.38733576,1788.7,1788.6,6.73088593]
["bitfinex","ETHUSD",1743871223219,0.15133576,1788.7,1788.6,6.73088593]
["bitfinex","ETHUSD",1743871223518,0.15133576,1788.7,1788.6,7.14639902]
["bitfinex","ETHUSD",1743871227014,0.15133576,1788.7,1788.6,7.20230215]
["bitfinex","ETHUSD",1743871227490,0.15133576,1788.7,1788.6,7.14639902]
["bitfinex","ETHUSD",1743871227690,0.15133576,1788.7,1788.6,8.308323]
["bitfinex","ETHUSD",1743871229923,0.15133576,1788.7,1788.6,8.25241992]
["bitfinex","ETHUSD",1743871230625,0.15133576,1788.7,1788.6,8.3083231]
["bitfinex","ETHUSD",1743871230826,0.15133576,1788.7,1788.6,8.25241992]
["bitfinex","ETHUSD",1743871231490,0.15133576,1788.7,1788.6,8.30832311]
["bitfinex","ETHUSD",1743871231693,0.2592328,1788.7,1788.6,8.30832311]
["bitfinex","ETHUSD",1743871232997,0.2592328,1788.7,1788.6,8.25241992]
["bitfinex","ETHUSD",1743871240632,0.2592328,1788.7,1788.6,8.30832329]
["bitfinex","ETHUSD",1743871240834,0.2592328,1788.7,1788.6,8.25241992]
["bitfinex","ETHUSD",1743871242152,0.2592328,1788.7,1788.6,8.30832331]
["bitfinex","ETHUSD",1743871249925,0.2592328,1788.7,1788.6,8.25241992]
["bitfinex","ETHUSD",1743871252351,0.2592328,1788.7,1788.6,7.14639902]
["bitfinex","ETHUSD",1743871260658,0.2592328,1788.7,1788.6,6.38599902]
["bitfinex","ETHUSD",1743871273486,0.2592328,1788.7,1788.6,6.44190383]
["bitfinex","ETHUSD",1743871273974,0.2592328,1788.7,1788.6,6.38599902]
["bitfinex","ETHUSD",1743871278192,0.2592328,1788.7,1788.6,5.9907453]
["bitfinex","ETHUSD",1743871278397,0.2592328,1788.7,1788.6,6.38694415]
["bitfinex","ETHUSD",1743871288590,0.2592328,1788.7,1788.6,7.41701957]
["bitfinex","ETHUSD",1743871291302,0.2592328,1788.7,1788.6,7.47292353]
["bitfinex","ETHUSD",1743871293009,0.2592328,1788.7,1788.6,7.41701957]
["bitfinex","ETHUSD",1743871296600,5.55125638,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743871296801,5.7886547,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743871297002,5.7886547,1788.9,1788.8,4.30942885]
["bitfinex","ETHUSD",1743871299603,4.7e-06,1788.9,1788.8,7.58347695]
["bitfinex","ETHUSD",1743871299929,25.173,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743871300098,6.0145,1789.4,1789.2,9.48628221]
["bitfinex","ETHUSD",1743871300439,6.0145,1789.4,1789.2,5.57392221]
["bitfinex","ETHUSD",1743871301085,2.11479502,1789.3,1789.2,1.66156221]
["bitfinex","ETHUSD",1743871301286,2.89629502,1789.3,1789.2,1.66156221]
["bitfinex","ETHUSD",1743871302101,6.80843502,1789.3,1789.2,1.66156221]
["bitfinex","ETHUSD",1743871303022,2.89629502,1789.3,1789.2,1.66156221]
["bitfinex","ETHUSD",1743871305129,6.80843502,1789.3,1789.2,1.66156221]
["bitfinex","ETHUSD",1743871305291,3.91248,1789.2,1788.8,5.57478221]
["bitfinex","ETHUSD",1743871305491,2.11479502,1789.0,1788.8,1.66156221]
["bitfinex","ETHUSD",1743871305722,6.0128,1788.9,1788.6,1.66156221]
["bitfinex","ETHUSD",1743871305926,2.11479502,1788.8,1788.6,1.66156221]
["bitfinex","ETHUSD",1743871306492,2.11479502,1788.8,1788.7,0.39597541]
["bitfinex","ETHUSD",1743871307292,2.27540417,1788.8,1788.7,0.39597541]
["bitfinex","ETHUSD",1743871307526,2.27540417,1788.8,1788.6,1.66156221]
["bitfinex","ETHUSD",1743871308039,2.27540417,1788.8,1788.6,5.57521221]
["bitfinex","ETHUSD",1743871308598,2.27540417,1788.8,1788.7,0.39593189]
["bitfinex","ETHUSD",1743871309917,0.16060915,1788.8,1788.7,0.39593189]
["bitfinex","ETHUSD",1743871310319,6.0128,1788.9,1788.7,0.39593189]
["bitfinex","ETHUSD",1743871310536,0.16060915,1788.8,1788.7,0.39593189]
["bitfinex","ETHUSD",1743871310832,6.0128,1788.9,1788.7,0.39593189]
["bitfinex","ETHUSD",1743871311125,0.16060915,1788.8,1788.7,0.39593189]
["bitfinex","ETHUSD",1743871311428,6.0128,1788.9,1788.7,0.39593189]
["bitfinex","ETHUSD",1743871311623,0.16060915,1788.8,1788.7,0.39593189]
["bitfinex","ETHUSD",1743871311828,5.39260915,1788.8,1788.7,0.39593189]
["bitfinex","ETHUSD",1743871312029,5.232,1788.8,1788.7,0.39593189]
["bitfinex","ETHUSD",1743871312237,5.39260915,1788.8,1788.7,4.30938189]
["bitfinex","ETHUSD",1743871312641,5.39260915,1788.8,1788.7,6.1173303]
["bitfinex","ETHUSD",1743871312809,5.39260915,1788.8,1788.7,6.53350129]
["bitfinex","ETHUSD",1743871314241,5.39260915,1788.8,1788.7,5.71400129]
["bitfinex","ETHUSD",1743871314426,5.39260915,1788.8,1788.7,4.72555288]
["bitfinex","ETHUSD",1743871314739,5.39260915,1788.8,1788.7,4.30938189]
["bitfinex","ETHUSD",1743871315608,5.39260915,1788.8,1788.7,4.72557458]
["bitfinex","ETHUSD",1743871317443,5.39260915,1788.8,1788.7,6.38713679]
["bitfinex","ETHUSD",1743871324139,5.39260915,1788.8,1788.7,5.9709441]
["bitfinex","ETHUSD",1743871324442,5.39260915,1788.8,1788.7,2.0574941]
["bitfinex","ETHUSD",1743871324443,6.20430915,1788.8,1788.7,2.0574941]
["bitfinex","ETHUSD",1743871324840,8.31910417,1788.8,1788.7,0.39593189]
["bitfinex","ETHUSD",1743871325015,8.93953509,1788.8,1788.7,0.39593189]
["bitfinex","ETHUSD",1743871325216,8.93953509,1788.8,1788.6,1.66156221]
["bitfinex","ETHUSD",1743871326633,12.85279509,1788.8,1788.6,1.66156221]
["bitfinex","ETHUSD",1743871327238,8.93953509,1788.8,1788.6,1.66156221]
["bitfinex","ETHUSD",1743871329154,8.93953509,1788.8,1788.5,5.99165738]
["bitfinex","ETHUSD",1743871329541,8.93953509,1788.8,1788.6,0.39572929]
["bitfinex","ETHUSD",1743871330050,8.93953509,1788.8,1788.5,5.57537221]
["bitfinex","ETHUSD",1743871331337,8.93953509,1788.8,1788.6,0.39569903]
["bitfinex","ETHUSD",1743871331730,8.93953509,1788.8,1788.5,9.90514175]
["bitfinex","ETHUSD",1743871331926,8.31910417,1788.8,1788.5,9.48911221]
["bitfinex","ETHUSD",1743871332735,8.31910417,1788.8,1788.6,0.39574489]
["bitfinex","ETHUSD",1743871333244,8.31910417,1788.8,1788.5,9.48911221]
["bitfinex","ETHUSD",1743871333590,8.31910417,1788.8,1788.5,5.57530221]
["bitfinex","ETHUSD",1743871334065,8.31910417,1788.8,1788.5,5.99140697]
["bitfinex","ETHUSD",1743871334282,8.31910417,1788.8,1788.6,0.39580436]
["bitfinex","ETHUSD",1743871334852,8.31910417,1788.8,1788.5,5.57530221]
["bitfinex","ETHUSD",1743871335365,9.93363759,1788.8,1788.5,5.57530221]
["bitfinex","ETHUSD",1743871335889,9.93363759,1788.8,1788.6,0.39594742]
["bitfinex","ETHUSD",1743871336456,9.93363759,1788.8,1788.5,9.48908221]
["bitfinex","ETHUSD",1743871336656,8.31910417,1788.8,1788.5,9.48908221]
["bitfinex","ETHUSD",1743871337664,8.31910417,1788.8,1788.6,0.39592136]
["bitfinex","ETHUSD",1743871338181,8.31910417,1788.8,1788.5,5.57530221]
["bitfinex","ETHUSD",1743871338788,8.31910417,1788.8,1788.5,9.48909221]
["bitfinex","ETHUSD",1743871338996,8.31910417,1788.8,1788.5,5.57530221]
["bitfinex","ETHUSD",1743871339390,8.31910417,1788.8,1788.6,0.39591901]
["bitfinex","ETHUSD",1743871339993,8.31910417,1788.8,1788.5,5.57530221]
["bitfinex","ETHUSD",1743871340900,8.31910417,1788.8,1788.6,0.39589092]
["bitfinex","ETHUSD",1743871341392,8.31910417,1788.8,1788.5,9.48908221]
["bitfinex","ETHUSD",1743871342091,8.31910417,1788.8,1788.6,0.39588313]
["bitfinex","ETHUSD",1743871342721,8.31910417,1788.8,1788.5,9.48908221]
["bitfinex","ETHUSD",1743871343012,8.31910417,1788.8,1788.5,5.57530221]
["bitfinex","ETHUSD",1743871343607,8.31910417,1788.8,1788.6,0.39590967]
["bitfinex","ETHUSD",1743871344305,8.31910417,1788.8,1788.5,5.57530221]
["bitfinex","ETHUSD",1743871344803,12.23234417,1788.8,1788.5,5.57530221]
["bitfinex","ETHUSD",1743871345007,12.23234417,1788.8,1788.5,1.66156221]
["bitfinex","ETHUSD",1743871345303,12.23234417,1788.8,1788.6,0.39596253]
["bitfinex","ETHUSD",1743871345914,12.23234417,1788.8,1788.4,8.60852]
["bitfinex","ETHUSD",1743871346106,12.23234417,1788.8,1788.4,9.469372]
["bitfinex","ETHUSD",1743871346484,12.23234417,1788.8,1788.5,0.81236135]
["bitfinex","ETHUSD",1743871346982,12.23234417,1788.8,1788.6,0.39601245]
["bitfinex","ETHUSD",1743871347633,12.23234417,1788.8,1788.4,3.91403]
["bitfinex","ETHUSD",1743871348129,12.23234417,1788.8,1788.5,0.81245194]
["bitfinex","ETHUSD",1743871348301,12.23234417,1788.8,1788.5,0.3960523]
["bitfinex","ETHUSD",1743871348703,12.23234417,1788.8,1788.6,0.3960523]
["bitfinex","ETHUSD",1743871349033,13.84688359,1788.8,1788.4,3.91403]
["bitfinex","ETHUSD",1743871349228,12.23234417,1788.8,1788.5,0.41655501]
["bitfinex","ETHUSD",1743871349600,3.914,1788.5,1787.7,0.8331]
["bitfinex","ETHUSD",1743871349805,2.94259502,1788.3,1788.0,4.74795]
["bitfinex","ETHUSD",1743871350006,0.14830224,1788.2,1788.0,8.66281]
["bitfinex","ETHUSD",1743871350310,0.14830224,1788.2,1788.1,0.41690578]
["bitfinex","ETHUSD",1743871350505,0.14830224,1788.2,1788.1,0.39647067]
["bitfinex","ETHUSD",1743871351697,0.14830224,1788.2,1788.0,3.91485]
["bitfinex","ETHUSD",1743871351901,0.14830224,1788.2,1787.9,4.74829]
["bitfinex","ETHUSD",1743871352103,2.11479502,1788.1,1787.9,3.91512]
["bitfinex","ETHUSD",1743871352353,5.231,1788.0,1787.9,3.91512]
["bitfinex","ETHUSD",1743871352658,5.37835453,1788.0,1787.9,3.91512]
["bitfinex","ETHUSD",1743871352935,5.37835453,1788.0,1787.8,0.41648185]
["bitfinex","ETHUSD",1743871352936,6.20615453,1788.0,1787.8,0.41648185]
["bitfinex","ETHUSD",1743871353230,6.20615453,1788.0,1787.7,3.91543]
["bitfinex","ETHUSD",1743871353231,6.20615453,1788.0,1787.9,0.39593696]
["bitfinex","ETHUSD",1743871353733,6.20615453,1788.0,1787.7,3.91543]
["bitfinex","ETHUSD",1743871354304,2.11479502,1787.9,1787.7,3.91543]
["bitfinex","ETHUSD",1743871354598,2.26168521,1787.9,1787.7,4.781869]
["bitfinex","ETHUSD",1743871355639,2.26168521,1787.9,1787.7,8.697349]
["bitfinex","ETHUSD",1743871355839,0.14689019,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743871356142,5.232,1787.9,1787.8,4.71322]
["bitfinex","ETHUSD",1743871356336,5.37889019,1787.9,1787.8,6.06346256]
["bitfinex","ETHUSD",1743871357642,5.37889019,1787.9,1787.8,4.31056053]
["bitfinex","ETHUSD",1743871357807,5.37889019,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743871365118,5.37889019,1787.9,1787.6,0.7978]
["bitfinex","ETHUSD",1743871365119,9.34811298,1787.9,1787.6,4.71364]
["bitfinex","ETHUSD",1743871365320,0.7629,1787.8,1787.5,3.91606]
["bitfinex","ETHUSD",1743871365538,1.6977113,1787.8,1787.5,3.91606]
["bitfinex","ETHUSD",1743871365743,0.13972386,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743871365963,8.02461665,1787.7,1787.3,3.91651]
["bitfinex","ETHUSD",1743871366320,3.96922279,1787.5,1787.2,3.91673]
["bitfinex","ETHUSD",1743871366624,5.76661028,1787.4,1787.2,3.91673]
["bitfinex","ETHUSD",1743871366941,5.369688,1787.4,1787.2,3.91673]
["bitfinex","ETHUSD",1743871367339,5.369688,1787.4,1787.1,3.96694]
["bitfinex","ETHUSD",1743871367718,4.73212279,1787.3,1787.1,3.96694]
["bitfinex","ETHUSD",1743871367959,4.73212279,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743871368117,0.13588098,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871368323,0.13588098,1787.2,1787.1,3.96696]
["bitfinex","ETHUSD",1743871368623,0.13588098,1787.2,1787.1,5.58557422]
["bitfinex","ETHUSD",1743871368951,5.233,1787.4,1787.2,3.91654]
["bitfinex","ETHUSD",1743871369152,5.233,1787.4,1787.2,7.83313]
["bitfinex","ETHUSD",1743871369468,5.233,1787.4,1787.2,3.91654]
["bitfinex","ETHUSD",1743871369765,5.233,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743871372287,5.233,1787.4,1787.3,4.699826]
["bitfinex","ETHUSD",1743871376340,5.233,1787.4,1787.3,5.508226]
["bitfinex","ETHUSD",1743871377579,5.234,1787.4,1787.2,3.91666]
["bitfinex","ETHUSD",1743871377745,5.234,1787.4,1787.1,3.96676]
["bitfinex","ETHUSD",1743871378666,5.234,1787.4,1787.1,7.88362]
["bitfinex","ETHUSD",1743871378882,4.76142279,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743871379847,5.234,1787.4,1787.1,3.96682]
["bitfinex","ETHUSD",1743871380245,5.234,1787.4,1787.2,3.91673]
["bitfinex","ETHUSD",1743871380449,5.234,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743871381383,5.234,1787.4,1787.2,3.91665]
["bitfinex","ETHUSD",1743871381551,5.234,1787.4,1787.3,4.308185]
["bitfinex","ETHUSD",1743871382047,5.234,1787.4,1787.3,4.308035]
["bitfinex","ETHUSD",1743871382383,5.37266619,1787.4,1787.3,4.308035]
["bitfinex","ETHUSD",1743871382755,5.37266619,1787.4,1787.3,5.51223128]
["bitfinex","ETHUSD",1743871388455,5.37266619,1787.4,1787.3,5.92868613]
["bitfinex","ETHUSD",1743871389981,0.13866619,1787.4,1787.3,5.92868613]
["bitfinex","ETHUSD",1743871390158,0.13866619,1787.4,1787.3,5.98463048]
["bitfinex","ETHUSD",1743871390363,0.13866619,1787.4,1787.3,5.92868613]
["bitfinex","ETHUSD",1743871390902,0.13866619,1787.4,1787.3,5.98463047]
["bitfinex","ETHUSD",1743871391111,5.234,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743871391990,5.234,1787.6,1787.5,4.31187628]
["bitfinex","ETHUSD",1743871392760,5.234,1787.6,1787.5,4.72865295]
["bitfinex","ETHUSD",1743871393556,5.234,1787.6,1787.5,5.59314324]
["bitfinex","ETHUSD",1743871395291,0.7922,1787.9,1787.6,3.91585]
["bitfinex","ETHUSD",1743871395495,5.234,1787.8,1787.6,3.91585]
["bitfinex","ETHUSD",1743871395692,5.234,1787.8,1787.7,0.39579628]
["bitfinex","ETHUSD",1743871396060,5.234,1787.8,1787.5,4.71378]
["bitfinex","ETHUSD",1743871396467,5.234,1787.8,1787.5,5.576787]
["bitfinex","ETHUSD",1743871396715,5.234,1787.8,1787.6,0.3967218]
["bitfinex","ETHUSD",1743871397274,0.14184069,1787.7,1787.6,3.91578]
["bitfinex","ETHUSD",1743871397701,0.14184069,1787.7,1787.6,4.76941583]
["bitfinex","ETHUSD",1743871397870,0.14184069,1787.7,1787.6,4.71348]
["bitfinex","ETHUSD",1743871398203,5.234,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743871398789,5.234,1787.8,1787.7,4.33255637]
["bitfinex","ETHUSD",1743871398986,5.234,1787.8,1787.7,4.72914728]
["bitfinex","ETHUSD",1743871402975,5.233,1787.9,1787.8,3.91537]
["bitfinex","ETHUSD",1743871403511,5.233,1787.9,1787.8,4.31196091]
["bitfinex","ETHUSD",1743871403912,3.96922279,1788.1,1787.8,4.31196091]
["bitfinex","ETHUSD",1743871404208,5.233,1788.0,1787.8,4.31196091]
["bitfinex","ETHUSD",1743871404408,5.233,1788.0,1787.9,3.91519]
["bitfinex","ETHUSD",1743871408012,5.233,1788.0,1787.8,3.91537]
["bitfinex","ETHUSD",1743871408625,5.233,1788.0,1787.8,9.94537]
["bitfinex","ETHUSD",1743871408985,5.233,1788.0,1787.8,13.86067]
["bitfinex","ETHUSD",1743871410823,5.233,1788.0,1787.8,6.03]
["bitfinex","ETHUSD",1743871411022,3.96922279,1787.9,1787.8,6.03]
["bitfinex","ETHUSD",1743871411230,4.72792279,1787.9,1787.8,6.03]
["bitfinex","ETHUSD",1743871412304,4.85731307,1787.9,1787.8,6.03]
["bitfinex","ETHUSD",1743871414328,4.85731307,1787.9,1787.6,9.94585]
["bitfinex","ETHUSD",1743871414491,6.34987061,1787.9,1787.6,6.03]
["bitfinex","ETHUSD",1743871414693,6.34987061,1787.9,1787.6,9.94585]
["bitfinex","ETHUSD",1743871419847,4.85731307,1787.9,1787.6,9.94585]
["bitfinex","ETHUSD",1743871420543,4.85731307,1787.9,1787.7,0.39639661]
["bitfinex","ETHUSD",1743871421125,4.85731307,1787.9,1787.6,9.94585]
["bitfinex","ETHUSD",1743871422461,4.85731307,1787.9,1787.7,0.39636837]
["bitfinex","ETHUSD",1743871423025,4.85731307,1787.9,1787.6,9.94571]
["bitfinex","ETHUSD",1743871424159,4.85731307,1787.9,1787.7,0.39637544]
["bitfinex","ETHUSD",1743871424657,4.85731307,1787.9,1787.6,13.86142]
["bitfinex","ETHUSD",1743871425362,4.85731307,1787.9,1787.7,0.39639059]
["bitfinex","ETHUSD",1743871425855,4.85731307,1787.9,1787.6,13.86142]
["bitfinex","ETHUSD",1743871427061,4.85731307,1787.9,1787.7,0.39640056]
["bitfinex","ETHUSD",1743871427361,4.85731307,1787.9,1787.6,13.86142]
["bitfinex","ETHUSD",1743871428263,4.85731307,1787.9,1787.7,0.39643046]
["bitfinex","ETHUSD",1743871428626,4.85731307,1787.9,1787.6,13.86142]
["bitfinex","ETHUSD",1743871429544,4.85731307,1787.9,1787.7,0.39643517]
["bitfinex","ETHUSD",1743871429743,2.1173024,1787.8,1787.7,0.39643517]
["bitfinex","ETHUSD",1743871429965,2.23494833,1787.8,1787.7,0.39643517]
["bitfinex","ETHUSD",1743871430570,2.23494833,1787.8,1787.7,4.31207517]
["bitfinex","ETHUSD",1743871431770,2.23494833,1787.8,1787.7,0.39643517]
["bitfinex","ETHUSD",1743871440981,2.23505508,1787.8,1787.7,0.39643517]
["bitfinex","ETHUSD",1743871441342,2.23505508,1787.8,1787.7,4.72952387]
["bitfinex","ETHUSD",1743871443277,2.23505508,1787.8,1787.7,0.81388387]
["bitfinex","ETHUSD",1743871445384,2.23505508,1787.8,1787.7,4.72952387]
["bitfinex","ETHUSD",1743871449702,2.23505508,1787.8,1787.7,0.81388387]
["bitfinex","ETHUSD",1743871449903,2.23505508,1787.8,1787.7,0.39643517]
["bitfinex","ETHUSD",1743871451698,2.23505508,1787.8,1787.7,4.31207517]
["bitfinex","ETHUSD",1743871451901,0.11775268,1787.8,1787.7,4.31207517]
["bitfinex","ETHUSD",1743871452266,0.11775268,1787.8,1787.7,4.72946266]
["bitfinex","ETHUSD",1743871452467,8.1383024,1788.0,1787.7,4.72946266]
["bitfinex","ETHUSD",1743871452667,0.11618524,1787.9,1787.8,3.91532]
["bitfinex","ETHUSD",1743871452894,5.231,1787.9,1787.8,3.91532]
["bitfinex","ETHUSD",1743871453095,5.34718524,1787.9,1787.8,4.72904678]
["bitfinex","ETHUSD",1743871455384,5.34718524,1787.9,1787.8,10.75904678]
["bitfinex","ETHUSD",1743871461431,0.11618524,1787.9,1787.8,10.75904678]
["bitfinex","ETHUSD",1743871461585,0.11618524,1787.9,1787.8,12.30530546]
["bitfinex","ETHUSD",1743871463879,0.11618524,1787.9,1787.8,13.12300546]
["bitfinex","ETHUSD",1743871473280,0.11618524,1787.9,1787.8,12.30530546]
["bitfinex","ETHUSD",1743871474021,0.11618524,1787.9,1787.8,10.75904678]
["bitfinex","ETHUSD",1743871478026,0.94198524,1787.9,1787.8,10.75904678]
["bitfinex","ETHUSD",1743871478329,0.94198524,1787.9,1787.8,10.34175517]
["bitfinex","ETHUSD",1743871480002,0.94198524,1787.9,1787.8,9.94532]
["bitfinex","ETHUSD",1743871481124,0.94198524,1787.9,1787.8,10.34155499]
["bitfinex","ETHUSD",1743871483994,7.860314,1787.9,1787.8,6.42623499]
["bitfinex","ETHUSD",1743871484196,9.65631216,1787.9,1787.5,9.94607]
["bitfinex","ETHUSD",1743871484438,2.9431024,1787.6,1787.5,6.03]
["bitfinex","ETHUSD",1743871484638,8.28784672,1787.6,1787.5,6.03]
["bitfinex","ETHUSD",1743871484797,9.11663139,1787.6,1787.5,6.03]
["bitfinex","ETHUSD",1743871486832,9.11663139,1787.6,1787.5,9.94608]
["bitfinex","ETHUSD",1743871487315,8.28784672,1787.6,1787.5,9.94608]
["bitfinex","ETHUSD",1743871489555,8.28784672,1787.6,1787.5,6.03]
["bitfinex","ETHUSD",1743871493047,8.28784672,1787.6,1787.5,9.94608]
["bitfinex","ETHUSD",1743871493549,8.28784672,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743871500155,8.28784672,1787.6,1787.4,3.91624]
["bitfinex","ETHUSD",1743871500854,8.28784672,1787.6,1787.4,7.83241]
["bitfinex","ETHUSD",1743871501057,0.11474432,1787.6,1787.5,4.68528]
["bitfinex","ETHUSD",1743871501286,5.23,1787.6,1787.5,4.68528]
["bitfinex","ETHUSD",1743871501682,25.188,1788.0,1787.8,3.91536]
["bitfinex","ETHUSD",1743871501829,5.33466142,1787.9,1787.8,3.91536]
["bitfinex","ETHUSD",1743871502134,8.33466142,1787.9,1787.8,3.91536]
["bitfinex","ETHUSD",1743871502473,5.33466142,1787.9,1787.8,3.91536]
["bitfinex","ETHUSD",1743871502832,0.10466142,1787.9,1787.8,3.91536]
["bitfinex","ETHUSD",1743871503032,5.33466142,1787.9,1787.8,3.91536]
["bitfinex","ETHUSD",1743871505269,5.33466142,1787.9,1787.8,9.94536]
["bitfinex","ETHUSD",1743871505877,5.33466142,1787.9,1787.8,6.03]
["bitfinex","ETHUSD",1743871506063,10.50422996,1787.9,1787.8,6.03]
["bitfinex","ETHUSD",1743871506250,15.74772996,1787.9,1787.8,6.03]
["bitfinex","ETHUSD",1743871506758,18.74772996,1787.9,1787.8,6.03]
["bitfinex","ETHUSD",1743871507372,16.40572996,1787.9,1787.8,5.9333]
["bitfinex","ETHUSD",1743871508365,16.40572996,1787.9,1787.8,5.6526]
["bitfinex","ETHUSD",1743871508744,0.7871,1787.5,1787.2,5.6526]
["bitfinex","ETHUSD",1743871509086,7.3473024,1787.4,1787.2,5.6526]
["bitfinex","ETHUSD",1743871509585,11.2636824,1787.4,1787.1,5.7026]
["bitfinex","ETHUSD",1743871509745,13.11899036,1787.4,1787.1,5.7026]
["bitfinex","ETHUSD",1743871510538,0.7871,1787.3,1787.1,5.7026]
["bitfinex","ETHUSD",1743871510780,1.21032525,1787.3,1787.1,5.7026]
["bitfinex","ETHUSD",1743871511153,5.12684525,1787.3,1787.1,5.7026]
["bitfinex","ETHUSD",1743871511374,6.95142881,1787.3,1787.1,5.7026]
["bitfinex","ETHUSD",1743871511663,9.22645036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871512352,5.30971036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871519255,0.7871,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871519463,5.23,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871519680,3.42322525,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743871519861,5.23,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871527698,18.35667289,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871529480,14.43993289,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871529672,13.57461036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871532509,10.57461036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871537326,14.49135036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871543722,17.49135036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871549705,7.79461036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871549905,9.20361036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871550117,9.75361036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871550514,9.20361036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871550719,13.67035036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871552406,15.47135992,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871554538,16.26475992,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871562044,14.92135992,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871562348,13.12035036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871562745,13.67035036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871564042,16.67035036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871564960,17.49105036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871565361,16.67035036,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871565539,18.77135992,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871568998,43.97335992,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871570675,44.80425992,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743871573263,44.80425992,1787.2,1787.0,0.32402215]
["bitfinex","ETHUSD",1743871573264,7.46696,1787.1,1787.0,0.32402215]
["bitfinex","ETHUSD",1743871573580,4.46813,1786.6,1786.5,0.3975505]
["bitfinex","ETHUSD",1743871573761,16.67074036,1786.6,1786.5,0.3975505]
["bitfinex","ETHUSD",1743871573968,0.55,1786.4,1786.2,1.64471265]
["bitfinex","ETHUSD",1743871574172,4.52261036,1786.4,1786.2,1.2265505]
["bitfinex","ETHUSD",1743871574367,4.52261036,1786.4,1786.2,0.6474]
["bitfinex","ETHUSD",1743871574883,9.71830856,1786.4,1786.2,0.6474]
["bitfinex","ETHUSD",1743871575043,9.71830856,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743871575475,5.79978856,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743871575916,5.79978856,1786.4,1786.1,3.96912]
["bitfinex","ETHUSD",1743871576104,4.52261036,1786.4,1786.1,7.67301]
["bitfinex","ETHUSD",1743871576314,4.52261036,1786.4,1786.1,3.75402]
["bitfinex","ETHUSD",1743871577022,4.52261036,1786.4,1786.1,7.67305]
["bitfinex","ETHUSD",1743871577375,4.52261036,1786.4,1786.2,0.829]
["bitfinex","ETHUSD",1743871577575,4.52261036,1786.4,1786.2,4.74788]
["bitfinex","ETHUSD",1743871577786,4.52261036,1786.4,1786.2,4.52018]
["bitfinex","ETHUSD",1743871577986,0.55,1786.4,1786.2,4.52018]
["bitfinex","ETHUSD",1743871578534,29.11875,1787.2,1786.3,3.452018]
["bitfinex","ETHUSD",1743871578701,5.23,1787.0,1786.8,3.71716]
["bitfinex","ETHUSD",1743871578913,5.23,1787.0,1786.9,3.91739]
["bitfinex","ETHUSD",1743871579103,5.23,1787.0,1786.9,3.68209]
["bitfinex","ETHUSD",1743871579598,5.23,1787.0,1786.9,3.47509]
["bitfinex","ETHUSD",1743871580017,5.78,1787.0,1786.9,3.26809]
["bitfinex","ETHUSD",1743871580518,5.23,1787.0,1786.9,3.26809]
["bitfinex","ETHUSD",1743871580817,5.231,1787.0,1786.9,4.07919]
["bitfinex","ETHUSD",1743871581019,5.231,1787.0,1786.9,4.878863]
["bitfinex","ETHUSD",1743871581220,5.231,1787.0,1786.9,4.07919]
["bitfinex","ETHUSD",1743871581521,5.781,1787.0,1786.7,0.56]
["bitfinex","ETHUSD",1743871581692,3.97261036,1786.8,1786.7,0.56]
["bitfinex","ETHUSD",1743871582600,0.55,1786.9,1786.7,0.56]
["bitfinex","ETHUSD",1743871588024,4.4674,1786.9,1786.7,0.56]
["bitfinex","ETHUSD",1743871588202,6.30752004,1786.9,1786.5,3.91827]
["bitfinex","ETHUSD",1743871588407,6.30752004,1786.9,1786.5,4.73767]
["bitfinex","ETHUSD",1743871588743,6.30752004,1786.9,1786.5,4.53367]
["bitfinex","ETHUSD",1743871589137,6.30752004,1786.9,1786.5,4.32967]
["bitfinex","ETHUSD",1743871590933,6.30752004,1786.9,1786.5,8.2478]
["bitfinex","ETHUSD",1743871591241,6.30752004,1786.9,1786.5,4.32967]
["bitfinex","ETHUSD",1743871591446,0.630752,1786.8,1786.5,4.32967]
["bitfinex","ETHUSD",1743871592413,0.630752,1786.8,1786.5,8.24779]
["bitfinex","ETHUSD",1743871592615,0.630752,1786.8,1786.5,4.32967]
["bitfinex","ETHUSD",1743871597365,0.630752,1786.8,1786.6,3.91804]
["bitfinex","ETHUSD",1743871597884,2.39012004,1786.9,1786.6,3.91804]
["bitfinex","ETHUSD",1743871601972,2.39012004,1786.9,1786.7,0.17506307]
["bitfinex","ETHUSD",1743871602658,2.39012004,1786.9,1786.8,0.17506307]
["bitfinex","ETHUSD",1743871602839,6.30752004,1786.9,1786.8,0.17506307]
["bitfinex","ETHUSD",1743871604397,2.39012004,1786.9,1786.8,0.17506307]
["bitfinex","ETHUSD",1743871608988,6.30751004,1786.9,1786.8,0.17506307]
["bitfinex","ETHUSD",1743871609777,10.08481004,1786.9,1786.8,0.17506307]
["bitfinex","ETHUSD",1743871610964,14.08481004,1786.9,1786.8,0.17506307]
["bitfinex","ETHUSD",1743871611368,3.91858,1786.4,1786.1,0.7543]
["bitfinex","ETHUSD",1743871611689,5.23,1786.3,1786.1,0.7543]
["bitfinex","ETHUSD",1743871613195,5.23,1786.3,1786.1,4.67331]
["bitfinex","ETHUSD",1743871613611,5.23,1786.3,1786.2,4.67323]
["bitfinex","ETHUSD",1743871613810,5.23,1786.3,1786.2,5.07577605]
["bitfinex","ETHUSD",1743871614313,5.23,1786.3,1786.2,1.15684605]
["bitfinex","ETHUSD",1743871615480,5.23,1786.3,1786.2,0.40254605]
["bitfinex","ETHUSD",1743871615659,5.23,1786.3,1786.1,0.7841]
["bitfinex","ETHUSD",1743871617767,5.23,1786.3,1786.0,5.12096308]
["bitfinex","ETHUSD",1743871618582,5.23,1786.3,1786.1,0.40219178]
["bitfinex","ETHUSD",1743871619267,5.23,1786.3,1786.0,4.70346]
["bitfinex","ETHUSD",1743871620410,9.14873,1786.3,1786.0,4.70346]
["bitfinex","ETHUSD",1743871621282,5.23,1786.3,1786.0,8.62272]
["bitfinex","ETHUSD",1743871621464,5.23,1786.3,1786.0,4.70336]
["bitfinex","ETHUSD",1743871622603,5.23,1786.3,1786.0,10.73336]
["bitfinex","ETHUSD",1743871623998,5.23,1786.3,1786.1,3.91914]
["bitfinex","ETHUSD",1743871624207,5.23,1786.3,1786.1,4.32111661]
["bitfinex","ETHUSD",1743871625309,5.23,1786.3,1786.1,0.40197661]
["bitfinex","ETHUSD",1743871625807,5.23,1786.3,1786.1,4.32112661]
["bitfinex","ETHUSD",1743871626577,5.23,1786.3,1786.2,0.7841]
["bitfinex","ETHUSD",1743871627000,3.91853,1786.4,1786.2,0.7841]
["bitfinex","ETHUSD",1743871627180,5.231,1786.3,1786.2,0.7841]
["bitfinex","ETHUSD",1743871635460,5.231,1786.3,1786.2,1.18610376]
["bitfinex","ETHUSD",1743871636142,5.231,1786.3,1786.2,0.7841]
["bitfinex","ETHUSD",1743871637342,5.231,1786.3,1786.2,1.1862367]
["bitfinex","ETHUSD",1743871639432,5.231,1786.3,1786.2,1.60453538]
["bitfinex","ETHUSD",1743871639836,28.11003367,1786.6,1786.2,1.60453538]
["bitfinex","ETHUSD",1743871640033,5.231,1786.5,1786.3,3.91862]
["bitfinex","ETHUSD",1743871640235,5.231,1786.5,1786.3,4.33691868]
["bitfinex","ETHUSD",1743871640406,5.231,1786.5,1786.4,0.4021367]
["bitfinex","ETHUSD",1743871642130,25.21,1786.6,1786.4,4.3206067]
["bitfinex","ETHUSD",1743871642307,5.231,1786.5,1786.4,4.3206067]
["bitfinex","ETHUSD",1743871642898,5.231,1786.5,1786.4,4.73862705]
["bitfinex","ETHUSD",1743871643523,5.231,1786.5,1786.4,4.3206067]
["bitfinex","ETHUSD",1743871643924,5.231,1786.5,1786.4,0.4021367]
["bitfinex","ETHUSD",1743871644112,5.231,1786.5,1786.4,0.82004289]
["bitfinex","ETHUSD",1743871644998,5.231,1786.5,1786.4,0.4021367]
["bitfinex","ETHUSD",1743871646123,5.231,1786.5,1786.4,4.3206267]
["bitfinex","ETHUSD",1743871647088,5.231,1786.5,1786.4,5.1002267]
["bitfinex","ETHUSD",1743871647491,5.231,1786.5,1786.4,1.1817367]
["bitfinex","ETHUSD",1743871649224,5.231,1786.5,1786.4,0.4021367]
["bitfinex","ETHUSD",1743871649403,6.3041,1786.5,1786.4,0.4021367]
["bitfinex","ETHUSD",1743871649802,6.3041,1786.5,1786.3,6.03]
["bitfinex","ETHUSD",1743871650392,10.22237,1786.5,1786.3,6.03]
["bitfinex","ETHUSD",1743871650631,6.3041,1786.5,1786.3,6.03]
["bitfinex","ETHUSD",1743871651424,5.231,1786.5,1786.3,9.94862]
["bitfinex","ETHUSD",1743871651827,5.231,1786.5,1786.4,0.40197036]
["bitfinex","ETHUSD",1743871652927,5.231,1786.5,1786.3,9.94862]
["bitfinex","ETHUSD",1743871653794,5.231,1786.5,1786.3,6.03]
["bitfinex","ETHUSD",1743871657835,4.46849,1786.4,1786.1,6.03]
["bitfinex","ETHUSD",1743871658040,0.55,1786.2,1786.1,6.03]
["bitfinex","ETHUSD",1743871659452,4.46893,1786.2,1786.1,6.03]
["bitfinex","ETHUSD",1743871660907,0.55,1786.2,1786.1,6.03]
["bitfinex","ETHUSD",1743871663742,0.55,1786.2,1785.9,7.83892]
["bitfinex","ETHUSD",1743871663908,5.23,1786.1,1785.9,3.91942]
["bitfinex","ETHUSD",1743871665449,5.23,1786.1,1785.9,7.83884]
["bitfinex","ETHUSD",1743871666639,5.23,1786.1,1785.9,3.91942]
["bitfinex","ETHUSD",1743871668531,5.23,1786.1,1785.9,4.32078785]
["bitfinex","ETHUSD",1743871670212,5.23,1786.1,1785.9,3.91942]
["bitfinex","ETHUSD",1743871672916,5.23,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743871676567,0.7695,1786.0,1785.6,6.03]
["bitfinex","ETHUSD",1743871676771,0.55,1785.8,1785.5,4.2286715]
["bitfinex","ETHUSD",1743871676959,5.23,1785.7,1785.6,6.83970668]
["bitfinex","ETHUSD",1743871677164,0.55,1786.2,1785.9,3.91939]
["bitfinex","ETHUSD",1743871677357,5.23,1786.1,1785.9,3.91939]
["bitfinex","ETHUSD",1743871681245,5.23,1786.1,1785.8,9.94979]
["bitfinex","ETHUSD",1743871682386,5.23,1786.1,1785.8,13.86958]
["bitfinex","ETHUSD",1743871682694,5.23,1786.1,1785.8,9.94979]
["bitfinex","ETHUSD",1743871683009,4.73351,1786.0,1785.8,6.03]
["bitfinex","ETHUSD",1743871683277,7.87827383,1785.9,1785.8,6.03]
["bitfinex","ETHUSD",1743871685680,5.756941,1785.9,1785.8,6.03]
["bitfinex","ETHUSD",1743871687276,4.73438,1785.6,1785.3,6.03]
["bitfinex","ETHUSD",1743871687573,9.15156,1785.5,1785.2,6.787]
["bitfinex","ETHUSD",1743871688479,9.56240258,1785.5,1785.2,6.787]
["bitfinex","ETHUSD",1743871689178,3.92112,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743871689395,5.23802,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743871689562,8.23802,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743871692586,12.23802,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743871693562,8.23802,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743871693886,9.85186144,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743871696690,13.85186144,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743871697062,9.85186144,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743871697473,9.30186144,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743871697773,9.85186144,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743871704077,13.85186144,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743871707473,9.85186144,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743871708900,9.08496144,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743871712608,33.9438944,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743871712609,29.2064944,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743871712904,5.246,1785.2,1785.1,0.8401]
["bitfinex","ETHUSD",1743871715614,5.243,1785.2,1785.1,4.76137]
["bitfinex","ETHUSD",1743871716409,5.243,1785.2,1785.1,10.79137]
["bitfinex","ETHUSD",1743871716999,5.243,1785.2,1785.1,11.19843825]
["bitfinex","ETHUSD",1743871717202,5.243,1785.2,1785.1,12.71043608]
["bitfinex","ETHUSD",1743871717390,4.96268581,1785.2,1785.1,12.71043608]
["bitfinex","ETHUSD",1743871717904,4.96268581,1785.2,1785.1,12.30336783]
["bitfinex","ETHUSD",1743871720107,4.96268581,1785.2,1785.1,12.71085864]
["bitfinex","ETHUSD",1743871720411,4.96268581,1785.2,1785.1,13.12903482]
["bitfinex","ETHUSD",1743871722289,4.96268581,1785.2,1785.1,12.71085864]
["bitfinex","ETHUSD",1743871730892,4.96268581,1785.2,1785.1,13.12868058]
["bitfinex","ETHUSD",1743871731093,4.47004,1785.7,1785.3,3.92088]
["bitfinex","ETHUSD",1743871731293,5.234,1785.6,1785.4,3.92067]
["bitfinex","ETHUSD",1743871731613,36.85489,1785.8,1785.4,3.92067]
["bitfinex","ETHUSD",1743871731799,5.235,1785.7,1785.4,7.84124]
["bitfinex","ETHUSD",1743871731999,5.236,1785.6,1785.5,4.75257]
["bitfinex","ETHUSD",1743871732801,5.236,1785.6,1785.5,0.8322]
["bitfinex","ETHUSD",1743871735127,5.236,1785.6,1785.5,4.75267]
["bitfinex","ETHUSD",1743871735329,5.236,1785.6,1785.5,6.222992]
["bitfinex","ETHUSD",1743871735492,25.226,1785.8,1785.6,3.92012]
["bitfinex","ETHUSD",1743871735692,25.226,1785.8,1785.6,7.84022]
["bitfinex","ETHUSD",1743871735898,25.226,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743871736094,25.226,1785.8,1785.7,4.71313]
["bitfinex","ETHUSD",1743871736400,25.226,1785.8,1785.7,6.179453]
["bitfinex","ETHUSD",1743871738699,5.237,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743871738995,4.70551,1786.3,1785.9,3.91942]
["bitfinex","ETHUSD",1743871738996,0.55,1786.3,1785.9,3.91942]
["bitfinex","ETHUSD",1743871739197,0.55,1786.3,1786.0,3.91924]
["bitfinex","ETHUSD",1743871739399,5.236,1786.2,1786.0,3.91924]
["bitfinex","ETHUSD",1743871740239,5.238,1786.2,1786.1,0.7931]
["bitfinex","ETHUSD",1743871740446,5.238,1786.2,1786.0,3.91921]
["bitfinex","ETHUSD",1743871741509,9.15693,1786.2,1785.9,6.03]
["bitfinex","ETHUSD",1743871743211,5.238,1786.2,1785.9,6.03]
["bitfinex","ETHUSD",1743871743415,5.238,1786.2,1785.9,10.944455]
["bitfinex","ETHUSD",1743871747735,5.238,1786.2,1785.9,11.764505]
["bitfinex","ETHUSD",1743871747940,5.238,1786.2,1786.0,3.91934]
["bitfinex","ETHUSD",1743871749544,5.236,1786.1,1786.0,7.8386]
["bitfinex","ETHUSD",1743871749724,25.222,1786.5,1786.1,3.91895]
["bitfinex","ETHUSD",1743871749925,5.244,1786.4,1786.2,3.91888]
["bitfinex","ETHUSD",1743871750940,25.222,1786.5,1786.2,3.91888]
["bitfinex","ETHUSD",1743871751143,5.242,1786.4,1786.3,4.72204]
["bitfinex","ETHUSD",1743871751320,5.242,1786.4,1786.3,11.62172697]
["bitfinex","ETHUSD",1743871751843,25.222,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743871752045,30.467,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743871757038,25.222,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743871757445,25.222,1786.5,1786.4,9.94849]
["bitfinex","ETHUSD",1743871757614,25.222,1786.5,1786.4,11.5025117]
["bitfinex","ETHUSD",1743871761543,5.239,1786.7,1786.6,3.91792]
["bitfinex","ETHUSD",1743871762551,6.0056,1786.7,1786.4,11.5023017]
["bitfinex","ETHUSD",1743871762731,6.0056,1786.7,1786.4,9.94828]
["bitfinex","ETHUSD",1743871762921,13.84159,1786.7,1786.4,6.03]
["bitfinex","ETHUSD",1743871763656,3.91806,1786.6,1786.4,6.03]
["bitfinex","ETHUSD",1743871768578,9.92356,1786.7,1786.4,6.03]
["bitfinex","ETHUSD",1743871769478,13.84155,1786.7,1786.4,6.03]
["bitfinex","ETHUSD",1743871769778,15.62365444,1786.7,1786.4,6.03]
["bitfinex","ETHUSD",1743871770775,3.91806,1786.6,1786.4,6.03]
["bitfinex","ETHUSD",1743871773084,7.8975544,1786.6,1786.2,6.03]
["bitfinex","ETHUSD",1743871773383,4.72349,1786.5,1786.2,6.03]
["bitfinex","ETHUSD",1743871777585,0.8051,1786.5,1786.2,9.94888]
["bitfinex","ETHUSD",1743871778574,4.7234,1786.5,1786.2,9.94888]
["bitfinex","ETHUSD",1743871778740,4.7234,1786.5,1786.2,6.03]
["bitfinex","ETHUSD",1743871779039,8.64184,1786.5,1786.2,6.03]
["bitfinex","ETHUSD",1743871779234,4.7234,1786.5,1786.2,6.03]
["bitfinex","ETHUSD",1743871779939,8.64187,1786.5,1786.2,6.03]
["bitfinex","ETHUSD",1743871780242,9.95900644,1786.5,1786.2,6.03]
["bitfinex","ETHUSD",1743871780635,4.69671,1786.3,1786.2,6.03]
["bitfinex","ETHUSD",1743871780858,4.69671,1786.3,1785.8,4.74668]
["bitfinex","ETHUSD",1743871780859,3.91903,1786.2,1785.8,4.74668]
["bitfinex","ETHUSD",1743871781057,0.778,1786.1,1785.8,3.91978]
["bitfinex","ETHUSD",1743871781257,4.69715,1786.1,1785.9,0.40762238]
["bitfinex","ETHUSD",1743871781649,0.778,1786.1,1785.8,3.97577296]
["bitfinex","ETHUSD",1743871781970,0.778,1786.1,1785.8,5.36835126]
["bitfinex","ETHUSD",1743871782170,0.778,1786.1,1785.8,5.3123583]
["bitfinex","ETHUSD",1743871782472,0.778,1786.1,1785.8,5.7306983]
["bitfinex","ETHUSD",1743871782661,0.778,1786.1,1785.8,5.78669]
["bitfinex","ETHUSD",1743871782863,4.69715,1786.1,1785.8,5.78669]
["bitfinex","ETHUSD",1743871783440,4.69715,1786.1,1785.8,5.36835]
["bitfinex","ETHUSD",1743871783635,4.69715,1786.1,1785.8,5.3123583]
["bitfinex","ETHUSD",1743871784465,7.8985244,1786.2,1785.9,3.9195]
["bitfinex","ETHUSD",1743871784466,0.55,1786.2,1785.9,3.9195]
["bitfinex","ETHUSD",1743871784853,6.061,1786.3,1786.0,3.91928]
["bitfinex","ETHUSD",1743871785343,9.97971,1786.3,1786.0,3.91928]
["bitfinex","ETHUSD",1743871785563,9.97971,1786.3,1785.9,4.848234]
["bitfinex","ETHUSD",1743871786843,9.97971,1786.3,1785.9,10.878234]
["bitfinex","ETHUSD",1743871787043,9.97971,1786.3,1786.0,1.0878234]
["bitfinex","ETHUSD",1743871788855,6.061,1786.3,1786.0,5.0071334]
["bitfinex","ETHUSD",1743871790069,6.061,1786.3,1786.0,1.0878234]
["bitfinex","ETHUSD",1743871790444,9.97973,1786.3,1786.0,1.0878234]
["bitfinex","ETHUSD",1743871790779,9.97973,1786.3,1786.0,5.0071634]
["bitfinex","ETHUSD",1743871791346,9.97973,1786.3,1786.0,3.91934]
["bitfinex","ETHUSD",1743871794478,6.061,1786.3,1786.0,3.91934]
["bitfinex","ETHUSD",1743871795364,5.23,1786.3,1786.0,4.73524]
["bitfinex","ETHUSD",1743871796077,5.23,1786.3,1786.0,8.65447]
["bitfinex","ETHUSD",1743871796445,5.23,1786.3,1786.0,4.73513]
["bitfinex","ETHUSD",1743871797078,5.23,1786.3,1786.0,8.6544]
["bitfinex","ETHUSD",1743871797273,5.23,1786.3,1786.0,4.73513]
["bitfinex","ETHUSD",1743871797483,5.23,1786.3,1786.1,3.91914]
["bitfinex","ETHUSD",1743871800575,5.23,1786.3,1786.0,4.73522]
["bitfinex","ETHUSD",1743871801048,5.23,1786.3,1786.0,5.15403773]
["bitfinex","ETHUSD",1743871801680,5.23,1786.3,1786.0,4.73522]
["bitfinex","ETHUSD",1743871802082,5.23,1786.3,1786.1,3.91913]
["bitfinex","ETHUSD",1743871802259,5.23,1786.3,1786.0,4.73521]
["bitfinex","ETHUSD",1743871803355,5.23,1786.3,1786.1,0.40824781]
["bitfinex","ETHUSD",1743871803789,5.23,1786.3,1786.0,4.73521]
["bitfinex","ETHUSD",1743871804883,5.23,1786.3,1786.1,0.40827719]
["bitfinex","ETHUSD",1743871805387,5.23,1786.3,1786.1,3.91906]
["bitfinex","ETHUSD",1743871806960,5.23,1786.3,1786.0,4.73519]
["bitfinex","ETHUSD",1743871807659,5.23,1786.3,1786.1,0.4084067]
["bitfinex","ETHUSD",1743871807860,6.058,1786.3,1786.1,0.4084067]
["bitfinex","ETHUSD",1743871808184,6.058,1786.3,1786.0,3.91929]
["bitfinex","ETHUSD",1743871808791,2.12092943,1786.2,1785.9,9.94952]
["bitfinex","ETHUSD",1743871809163,2.12092943,1786.2,1786.0,0.82798563]
["bitfinex","ETHUSD",1743871809686,2.12092943,1786.2,1786.0,0.41945985]
["bitfinex","ETHUSD",1743871810073,2.12092943,1786.2,1785.9,9.94952]
["bitfinex","ETHUSD",1743871810293,2.12092943,1786.2,1785.9,7.83903]
["bitfinex","ETHUSD",1743871810788,2.12092943,1786.2,1786.0,0.82821842]
["bitfinex","ETHUSD",1743871810992,2.12092943,1786.2,1786.0,0.40866901]
["bitfinex","ETHUSD",1743871811191,2.12092943,1786.2,1785.9,3.91951]
["bitfinex","ETHUSD",1743871812095,2.12092943,1786.2,1786.0,0.41958368]
["bitfinex","ETHUSD",1743871812484,2.12092943,1786.2,1785.9,3.91951]
["bitfinex","ETHUSD",1743871812683,2.12092943,1786.2,1786.0,0.40873955]
["bitfinex","ETHUSD",1743871813215,2.67092943,1786.2,1786.1,0.40873955]
["bitfinex","ETHUSD",1743871813592,0.828,1786.3,1786.1,0.40873955]
["bitfinex","ETHUSD",1743871813776,5.231,1786.2,1786.1,4.32786955]
["bitfinex","ETHUSD",1743871814165,5.231,1786.2,1786.1,5.15258351]
["bitfinex","ETHUSD",1743871814887,5.231,1786.2,1786.1,5.57228423]
["bitfinex","ETHUSD",1743871815598,5.231,1786.2,1786.1,1.65315423]
["bitfinex","ETHUSD",1743871815799,5.231,1786.2,1786.1,0.40873955]
["bitfinex","ETHUSD",1743871816904,5.231,1786.2,1786.1,0.82845142]
["bitfinex","ETHUSD",1743871817693,5.231,1786.2,1786.1,0.40873955]
["bitfinex","ETHUSD",1743871818595,5.231,1786.2,1786.1,4.32788955]
["bitfinex","ETHUSD",1743871818800,5.231,1786.2,1786.1,4.74759398]
["bitfinex","ETHUSD",1743871820321,5.231,1786.2,1786.1,4.32788955]
["bitfinex","ETHUSD",1743871821102,5.231,1786.2,1786.1,4.33879165]
["bitfinex","ETHUSD",1743871821307,5.231,1786.2,1786.1,4.74754315]
["bitfinex","ETHUSD",1743871823801,3.0,1786.4,1786.1,6.21722147]
["bitfinex","ETHUSD",1743871824003,5.23,1786.3,1786.1,5.1591015]
["bitfinex","ETHUSD",1743871824186,5.23,1786.3,1786.2,0.4087515]
["bitfinex","ETHUSD",1743871826209,7.52694732,1786.5,1786.2,4.3276515]
["bitfinex","ETHUSD",1743871826400,5.23,1786.4,1786.2,4.3276515]
["bitfinex","ETHUSD",1743871826575,25.213,1786.6,1786.3,4.74991]
["bitfinex","ETHUSD",1743871826775,5.23,1786.4,1786.3,4.74991]
["bitfinex","ETHUSD",1743871827110,5.23,1786.4,1786.3,5.16915738]
["bitfinex","ETHUSD",1743871827315,5.23,1786.4,1786.3,4.74631509]
["bitfinex","ETHUSD",1743871827477,5.23,1786.4,1786.3,5.57751509]
["bitfinex","ETHUSD",1743871830819,5.23,1786.4,1786.3,11.60751509]
["bitfinex","ETHUSD",1743871831914,5.49601046,1786.4,1786.3,11.60751509]
["bitfinex","ETHUSD",1743871832399,5.49601046,1786.4,1786.3,13.1601516]
["bitfinex","ETHUSD",1743871834318,5.49601046,1786.4,1786.3,12.3289516]
["bitfinex","ETHUSD",1743871834482,6.25781046,1786.4,1786.3,10.35706771]
["bitfinex","ETHUSD",1743871836819,6.25781046,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743871837620,6.25781046,1786.4,1786.3,4.3263979]
["bitfinex","ETHUSD",1743871840290,6.25781046,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743871847248,5.49601046,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743871850548,5.49601046,1786.4,1786.3,4.32683121]
["bitfinex","ETHUSD",1743871855176,5.49601046,1786.4,1786.3,4.74602724]
["bitfinex","ETHUSD",1743871855327,16.52628638,1786.4,1786.3,0.82731724]
["bitfinex","ETHUSD",1743871855533,0.8154,1786.1,1785.8,4.33899603]
["bitfinex","ETHUSD",1743871855857,7.613013,1786.0,1785.8,0.41919603]
["bitfinex","ETHUSD",1743871856066,7.613013,1786.0,1785.7,9.94987]
["bitfinex","ETHUSD",1743871856226,7.613013,1786.0,1785.7,6.03]
["bitfinex","ETHUSD",1743871856736,8.04354169,1786.0,1785.7,6.03]
["bitfinex","ETHUSD",1743871857556,11.96302169,1786.0,1785.7,6.03]
["bitfinex","ETHUSD",1743871857759,9.84241682,1786.0,1785.7,6.03]
["bitfinex","ETHUSD",1743871857926,11.51217699,1786.0,1785.7,6.03]
["bitfinex","ETHUSD",1743871858270,0.8154,1785.9,1785.7,6.03]
["bitfinex","ETHUSD",1743871858657,0.26268781,1785.8,1785.7,6.03]
["bitfinex","ETHUSD",1743871859158,0.8154,1785.9,1785.7,6.03]
["bitfinex","ETHUSD",1743871859326,0.26268781,1785.8,1785.7,6.03]
["bitfinex","ETHUSD",1743871859526,0.8154,1785.9,1785.7,6.03]
["bitfinex","ETHUSD",1743871859857,0.26268781,1785.8,1785.7,6.03]
["bitfinex","ETHUSD",1743871860234,0.8154,1785.9,1785.6,9.95024]
["bitfinex","ETHUSD",1743871860433,0.26268781,1785.8,1785.6,6.03]
["bitfinex","ETHUSD",1743871860638,4.73502,1785.9,1785.6,6.03]
["bitfinex","ETHUSD",1743871860842,0.26268781,1785.8,1785.5,9.95045]
["bitfinex","ETHUSD",1743871861159,0.26268781,1785.8,1785.5,11.417412]
["bitfinex","ETHUSD",1743871861339,4.73502,1785.9,1785.6,0.40787843]
["bitfinex","ETHUSD",1743871861539,0.2624156,1785.7,1785.5,11.417412]
["bitfinex","ETHUSD",1743871861734,5.23,1785.6,1785.5,11.417412]
["bitfinex","ETHUSD",1743871861940,5.49214336,1785.6,1785.5,11.417412]
["bitfinex","ETHUSD",1743871862151,5.49214336,1785.6,1785.5,11.82519753]
["bitfinex","ETHUSD",1743871862347,5.49214336,1785.6,1785.5,6.85642442]
["bitfinex","ETHUSD",1743871862552,10.79119336,1785.6,1785.5,0.82642442]
["bitfinex","ETHUSD",1743871862749,3.92047,1785.5,1785.1,6.90177487]
["bitfinex","ETHUSD",1743871862963,3.92047,1785.5,1785.1,3.0365785]
["bitfinex","ETHUSD",1743871863162,0.25891461,1785.4,1785.1,3.0365785]
["bitfinex","ETHUSD",1743871863352,0.25891461,1785.4,1785.1,2.98056487]
["bitfinex","ETHUSD",1743871864466,0.67685307,1785.4,1785.1,2.98056487]
["bitfinex","ETHUSD",1743871865346,0.67685307,1785.4,1785.2,3.92107]
["bitfinex","ETHUSD",1743871865545,0.25891461,1785.4,1785.2,3.92107]
["bitfinex","ETHUSD",1743871865747,3.92053,1785.5,1785.1,2.98056487]
["bitfinex","ETHUSD",1743871866270,0.25806178,1785.4,1785.1,2.98056487]
["bitfinex","ETHUSD",1743871868038,0.25806178,1785.4,1785.1,3.92132]
["bitfinex","ETHUSD",1743871868473,0.67188794,1785.4,1785.1,3.92132]
["bitfinex","ETHUSD",1743871869371,1.44388794,1785.4,1785.1,3.92132]
["bitfinex","ETHUSD",1743871869938,5.90109973,1785.4,1785.0,9.95155]
["bitfinex","ETHUSD",1743871870135,5.90109973,1785.4,1785.0,13.87296]
["bitfinex","ETHUSD",1743871870640,5.90109973,1785.4,1785.1,3.92134]
["bitfinex","ETHUSD",1743871871789,1.98032973,1785.4,1785.1,3.92134]
["bitfinex","ETHUSD",1743871873082,1.44388794,1785.4,1785.0,6.03]
["bitfinex","ETHUSD",1743871873245,5.231,1785.3,1785.2,3.92094]
["bitfinex","ETHUSD",1743871873444,5.48847827,1785.3,1785.2,3.92094]
["bitfinex","ETHUSD",1743871874782,5.48847827,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743871875878,0.25747827,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743871876072,5.231,1785.3,1785.2,4.79107958]
["bitfinex","ETHUSD",1743871876279,5.48799557,1785.3,1785.2,4.79107958]
["bitfinex","ETHUSD",1743871877781,5.48799557,1785.3,1785.2,10.82107958]
["bitfinex","ETHUSD",1743871879783,5.48799557,1785.3,1785.2,6.03]
["bitfinex","ETHUSD",1743871879957,5.48799557,1785.3,1785.1,6.03]
["bitfinex","ETHUSD",1743871880157,9.40890557,1785.3,1785.1,6.03]
["bitfinex","ETHUSD",1743871881456,0.8217,1785.2,1785.1,6.03]
["bitfinex","ETHUSD",1743871881890,1.07641879,1785.2,1785.1,6.03]
["bitfinex","ETHUSD",1743871882789,0.25471879,1785.2,1785.1,6.03]
["bitfinex","ETHUSD",1743871882971,0.25471879,1785.2,1785.1,9.95134]
["bitfinex","ETHUSD",1743871883684,0.25471879,1785.2,1785.1,12.236327]
["bitfinex","ETHUSD",1743871884482,0.25471879,1785.2,1785.1,12.63745159]
["bitfinex","ETHUSD",1743871885365,0.25471879,1785.2,1785.1,11.58738362]
["bitfinex","ETHUSD",1743871885877,0.25471879,1785.2,1785.1,11.16856459]
["bitfinex","ETHUSD",1743871887989,0.25471879,1785.2,1785.1,10.76744]
["bitfinex","ETHUSD",1743871888966,0.25471879,1785.2,1785.1,11.16934382]
["bitfinex","ETHUSD",1743871892168,0.25471879,1785.2,1785.1,11.5885747]
["bitfinex","ETHUSD",1743871892471,0.25471879,1785.2,1785.1,13.13957517]
["bitfinex","ETHUSD",1743871896396,0.25471879,1785.2,1785.1,13.13957517]
["bitfinex","ETHUSD",1743871904524,0.25471879,1785.2,1785.1,12.32347517]
["bitfinex","ETHUSD",1743871904729,0.25471879,1785.2,1785.1,10.7724747]
["bitfinex","ETHUSD",1743871907725,0.25471879,1785.2,1785.1,10.82849041]
["bitfinex","ETHUSD",1743871907904,0.25471879,1785.2,1785.1,11.63359041]
["bitfinex","ETHUSD",1743871908231,0.25471879,1785.2,1785.1,11.5775747]
["bitfinex","ETHUSD",1743871911430,0.25471879,1785.2,1785.1,10.7724747]
["bitfinex","ETHUSD",1743871917036,1.61309067,1785.2,1785.1,6.8511347]
["bitfinex","ETHUSD",1743871918364,1.06451879,1785.2,1785.1,10.7724747]
["bitfinex","ETHUSD",1743871918838,1.06451879,1785.2,1785.1,4.7424747]
["bitfinex","ETHUSD",1743871920640,0.25471879,1785.2,1785.1,4.7424747]
["bitfinex","ETHUSD",1743871921228,0.25471879,1785.2,1785.1,0.8211347]
["bitfinex","ETHUSD",1743871923051,0.25471879,1785.2,1785.1,4.7424747]
["bitfinex","ETHUSD",1743871944860,5.48571879,1785.2,1785.1,4.7424747]
["bitfinex","ETHUSD",1743871955377,5.48571879,1785.2,1785.1,4.34057088]
["bitfinex","ETHUSD",1743871955686,5.48571879,1785.2,1785.1,4.74285198]
["bitfinex","ETHUSD",1743871957984,0.25471879,1785.2,1785.1,4.74285198]
["bitfinex","ETHUSD",1743871958163,0.25471879,1785.2,1785.1,8.60653663]
["bitfinex","ETHUSD",1743871958489,5.23,1785.5,1785.3,3.92075]
["bitfinex","ETHUSD",1743871958663,5.23,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743871958983,5.23,1785.5,1785.4,4.3229711]
["bitfinex","ETHUSD",1743871959586,5.23,1785.5,1785.4,4.74220315]
["bitfinex","ETHUSD",1743871962497,26.0123,1785.7,1785.5,3.92046]
["bitfinex","ETHUSD",1743871962697,5.23,1785.6,1785.5,3.92046]
["bitfinex","ETHUSD",1743871963193,5.23,1785.6,1785.5,4.3227411]
["bitfinex","ETHUSD",1743871966694,5.23,1785.6,1785.5,3.92046]
["bitfinex","ETHUSD",1743871966895,0.7964,1785.9,1785.6,3.92022]
["bitfinex","ETHUSD",1743871967071,0.7964,1785.9,1785.6,7.84034]
["bitfinex","ETHUSD",1743871967262,5.229,1785.8,1785.6,7.84034]
["bitfinex","ETHUSD",1743871967470,5.46101029,1785.8,1785.6,7.84034]
["bitfinex","ETHUSD",1743871967791,0.23201029,1785.8,1785.6,7.84034]
["bitfinex","ETHUSD",1743871967963,5.46101029,1785.8,1785.6,9.3828355]
["bitfinex","ETHUSD",1743871968160,5.46101029,1785.8,1785.6,5.4626155]
["bitfinex","ETHUSD",1743871968365,5.46101029,1785.8,1785.5,11.505075]
["bitfinex","ETHUSD",1743871968567,5.46101029,1785.8,1785.6,0.40130941]
["bitfinex","ETHUSD",1743871969169,5.46101029,1785.8,1785.5,9.95046]
["bitfinex","ETHUSD",1743871969389,5.8721696,1785.8,1785.5,9.95046]
["bitfinex","ETHUSD",1743871970999,5.46101029,1785.8,1785.5,9.95046]
["bitfinex","ETHUSD",1743871972403,0.752,1785.7,1785.5,9.95046]
["bitfinex","ETHUSD",1743871972877,0.752,1785.7,1785.5,6.03]
["bitfinex","ETHUSD",1743871972878,0.2320021,1785.6,1785.5,6.03]
["bitfinex","ETHUSD",1743871973592,0.752,1785.7,1785.5,6.03]
["bitfinex","ETHUSD",1743871973773,0.2320021,1785.6,1785.5,6.03]
["bitfinex","ETHUSD",1743871974267,0.752,1785.7,1785.5,6.03]
["bitfinex","ETHUSD",1743871974468,0.2320021,1785.6,1785.5,6.03]
["bitfinex","ETHUSD",1743871974801,2.15263447,1785.7,1785.5,6.03]
["bitfinex","ETHUSD",1743871975096,0.2320021,1785.6,1785.5,6.03]
["bitfinex","ETHUSD",1743871975803,2.15263447,1785.7,1785.5,6.03]
["bitfinex","ETHUSD",1743871975980,0.2320021,1785.6,1785.5,6.03]
["bitfinex","ETHUSD",1743871976404,2.15263447,1785.7,1785.5,6.03]
["bitfinex","ETHUSD",1743871976701,0.2320021,1785.6,1785.5,6.03]
["bitfinex","ETHUSD",1743871977100,2.15263447,1785.7,1785.5,6.03]
["bitfinex","ETHUSD",1743871977311,0.2320021,1785.6,1785.5,6.03]
["bitfinex","ETHUSD",1743871977512,2.15263447,1785.7,1785.4,3.92068]
["bitfinex","ETHUSD",1743871977811,0.2320021,1785.6,1785.4,3.92068]
["bitfinex","ETHUSD",1743871978105,2.15263447,1785.7,1785.4,3.92068]
["bitfinex","ETHUSD",1743871978275,0.2320021,1785.6,1785.4,3.92068]
["bitfinex","ETHUSD",1743871978609,2.15263447,1785.7,1785.4,3.92068]
["bitfinex","ETHUSD",1743871978808,0.23172975,1785.5,1785.3,9.95081]
["bitfinex","ETHUSD",1743871979007,5.229,1785.4,1785.3,9.95081]
["bitfinex","ETHUSD",1743871979175,5.46022955,1785.4,1785.3,9.95081]
["bitfinex","ETHUSD",1743871979579,5.46022955,1785.4,1785.3,10.36974723]
["bitfinex","ETHUSD",1743871979808,5.46022955,1785.4,1785.3,10.77143151]
["bitfinex","ETHUSD",1743871982311,5.46022955,1785.4,1785.3,10.35249428]
["bitfinex","ETHUSD",1743871983019,5.46022955,1785.4,1785.3,10.7715387]
["bitfinex","ETHUSD",1743871985230,5.46022955,1785.4,1785.3,0.8207287]
["bitfinex","ETHUSD",1743871985231,10.75444251,1785.4,1785.3,0.8207287]
["bitfinex","ETHUSD",1743871985389,12.87750736,1785.4,1785.3,0.40168428]
["bitfinex","ETHUSD",1743871985588,13.42750736,1785.4,1785.1,6.03]
["bitfinex","ETHUSD",1743871985789,11.30444251,1785.4,1785.1,6.03]
["bitfinex","ETHUSD",1743871986111,13.42750736,1785.4,1785.1,6.03]
["bitfinex","ETHUSD",1743871986317,13.42750736,1785.4,1784.9,3.92177]
["bitfinex","ETHUSD",1743871986318,0.8275,1785.2,1784.9,3.92177]
["bitfinex","ETHUSD",1743871986783,0.22742603,1785.1,1785.0,0.4019829]
["bitfinex","ETHUSD",1743871987206,0.8275,1785.2,1785.0,0.4019829]
["bitfinex","ETHUSD",1743871987407,0.22719057,1785.1,1785.0,0.4019829]
["bitfinex","ETHUSD",1743871987797,0.8275,1785.2,1785.0,0.4019829]
["bitfinex","ETHUSD",1743871988007,0.22719057,1785.1,1785.0,0.4019829]
["bitfinex","ETHUSD",1743871988422,0.8275,1785.2,1785.0,0.4019829]
["bitfinex","ETHUSD",1743871988607,0.22719057,1785.1,1785.0,0.4019829]
["bitfinex","ETHUSD",1743871989091,0.8275,1785.2,1785.0,0.4019829]
["bitfinex","ETHUSD",1743871989309,0.22719057,1785.1,1784.9,4.34078185]
["bitfinex","ETHUSD",1743871989499,5.229,1785.0,1784.9,4.34078185]
["bitfinex","ETHUSD",1743871989908,5.45591793,1785.0,1784.9,4.34078185]
["bitfinex","ETHUSD",1743871990113,5.45591793,1785.0,1784.9,4.74251068]
["bitfinex","ETHUSD",1743871992488,5.45591793,1785.0,1784.9,0.40172883]
["bitfinex","ETHUSD",1743871993720,12.85123457,1785.0,1784.9,0.40172883]
["bitfinex","ETHUSD",1743871993901,12.85123457,1785.0,1784.8,6.03]
["bitfinex","ETHUSD",1743871993902,16.77295457,1785.0,1784.8,6.03]
["bitfinex","ETHUSD",1743871994623,10.72816972,1785.0,1784.8,6.03]
["bitfinex","ETHUSD",1743871997996,10.72816972,1785.0,1784.6,4.2141003]
["bitfinex","ETHUSD",1743871998196,10.72816972,1785.0,1784.6,4.61516883]
["bitfinex","ETHUSD",1743871998933,16.77297457,1785.0,1784.6,4.61516883]
["bitfinex","ETHUSD",1743871999831,6.35151746,1784.9,1784.6,0.40106853]
["bitfinex","ETHUSD",1743872000041,6.04520485,1784.8,1784.6,0.40106853]
["bitfinex","ETHUSD",1743872000331,4.67462,1784.7,1784.6,0.40106853]
["bitfinex","ETHUSD",1743872000696,4.90197235,1784.7,1784.5,6.03]
["bitfinex","ETHUSD",1743872000911,5.23,1784.6,1784.3,9.95308]
["bitfinex","ETHUSD",1743872001345,0.22651265,1784.5,1784.3,9.95308]
["bitfinex","ETHUSD",1743872002100,0.22651265,1784.5,1784.3,6.03]
["bitfinex","ETHUSD",1743872004235,1.91681092,1784.5,1784.3,6.03]
["bitfinex","ETHUSD",1743872004804,5.83950092,1784.5,1784.3,6.03]
["bitfinex","ETHUSD",1743872006207,9.76235092,1784.5,1784.3,6.03]
["bitfinex","ETHUSD",1743872006607,6.27050783,1784.5,1784.3,6.03]
["bitfinex","ETHUSD",1743872006808,5.34781783,1784.5,1784.2,3.92332]
["bitfinex","ETHUSD",1743872007341,4.45775178,1784.4,1784.1,6.08]
["bitfinex","ETHUSD",1743872007730,0.22315098,1784.3,1784.1,6.08]
["bitfinex","ETHUSD",1743872007932,5.231,1784.2,1784.1,6.08]
["bitfinex","ETHUSD",1743872008246,5.45411376,1784.2,1784.1,6.08]
["bitfinex","ETHUSD",1743872008613,5.45411376,1784.2,1784.1,10.00354]
["bitfinex","ETHUSD",1743872008940,5.45411376,1784.2,1784.1,10.81944]
["bitfinex","ETHUSD",1743872010813,0.22311376,1784.2,1784.1,12.20277661]
["bitfinex","ETHUSD",1743872011039,0.22311376,1784.2,1784.1,12.1467297]
["bitfinex","ETHUSD",1743872011249,3.833,1784.7,1784.2,3.92332]
["bitfinex","ETHUSD",1743872011544,5.231,1784.6,1784.5,3.92257]
["bitfinex","ETHUSD",1743872012522,5.43604085,1784.6,1784.4,9.95272]
["bitfinex","ETHUSD",1743872013641,5.43604085,1784.6,1784.4,13.87545]
["bitfinex","ETHUSD",1743872014044,5.43604085,1784.6,1784.4,9.95272]
["bitfinex","ETHUSD",1743872014449,5.43604085,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743872016482,5.43604085,1784.6,1784.5,6.126498]
["bitfinex","ETHUSD",1743872016762,5.43604085,1784.6,1784.5,12.156498]
["bitfinex","ETHUSD",1743872017675,0.20504085,1784.6,1784.5,12.56509629]
["bitfinex","ETHUSD",1743872017886,0.20504085,1784.6,1784.5,11.74879629]
["bitfinex","ETHUSD",1743872018164,0.20504085,1784.6,1784.1,5.36199848]
["bitfinex","ETHUSD",1743872018165,3.7622,1784.2,1783.9,3.92385]
["bitfinex","ETHUSD",1743872018365,3.7622,1784.2,1784.0,3.92373]
["bitfinex","ETHUSD",1743872018366,5.5940152,1784.1,1784.0,3.92373]
["bitfinex","ETHUSD",1743872019355,5.5940152,1784.1,1783.9,3.92385]
["bitfinex","ETHUSD",1743872019563,5.5940152,1784.1,1784.0,3.92376]
["bitfinex","ETHUSD",1743872021854,5.5940152,1784.1,1783.9,3.92385]
["bitfinex","ETHUSD",1743872022057,5.5940152,1784.1,1784.0,3.92376]
["bitfinex","ETHUSD",1743872024458,5.5940152,1784.1,1784.0,9.95376]
["bitfinex","ETHUSD",1743872029865,5.5940152,1784.1,1784.0,6.03]
["bitfinex","ETHUSD",1743872030070,6.15341672,1784.1,1784.0,6.03]
["bitfinex","ETHUSD",1743872030567,6.98331672,1784.1,1784.0,6.03]
["bitfinex","ETHUSD",1743872031869,6.98331672,1784.1,1783.7,3.92426]
["bitfinex","ETHUSD",1743872031870,7.53331672,1784.1,1783.7,3.92426]
["bitfinex","ETHUSD",1743872032046,4.53470878,1784.0,1783.7,3.92426]
["bitfinex","ETHUSD",1743872032443,0.20338744,1783.9,1783.7,3.92426]
["bitfinex","ETHUSD",1743872033561,0.20338744,1783.9,1783.8,3.9242]
["bitfinex","ETHUSD",1743872034537,0.20208376,1783.9,1783.8,3.9242]
["bitfinex","ETHUSD",1743872034739,6.77930152,1784.1,1783.8,3.9242]
["bitfinex","ETHUSD",1743872035174,5.57408259,1784.0,1783.8,3.9242]
["bitfinex","ETHUSD",1743872035368,5.57408259,1784.0,1783.8,7.84828]
["bitfinex","ETHUSD",1743872035949,0.20208259,1784.0,1783.9,3.92398]
["bitfinex","ETHUSD",1743872036276,5.371,1784.0,1783.9,3.92398]
["bitfinex","ETHUSD",1743872036571,5.57308259,1784.0,1783.9,3.92398]
["bitfinex","ETHUSD",1743872040773,0.20208259,1784.0,1783.9,3.92398]
["bitfinex","ETHUSD",1743872041475,5.361,1784.1,1783.9,3.92398]
["bitfinex","ETHUSD",1743872041677,0.20218185,1784.0,1783.9,3.92398]
["bitfinex","ETHUSD",1743872043970,5.356,1784.1,1783.9,3.92398]
["bitfinex","ETHUSD",1743872044177,5.356,1784.1,1784.0,3.92376]
["bitfinex","ETHUSD",1743872047747,5.356,1784.1,1784.0,4.32759017]
["bitfinex","ETHUSD",1743872055259,6.1042149,1784.1,1784.0,0.40383017]
["bitfinex","ETHUSD",1743872055460,6.1042149,1784.1,1783.9,9.95391]
["bitfinex","ETHUSD",1743872056561,0.7482149,1784.1,1783.9,9.95391]
["bitfinex","ETHUSD",1743872056784,5.33,1784.0,1783.9,9.95391]
["bitfinex","ETHUSD",1743872057171,6.1181,1784.0,1783.9,10.35789778]
["bitfinex","ETHUSD",1743872057475,6.31961786,1784.0,1783.9,10.35789778]
["bitfinex","ETHUSD",1743872057682,5.53151786,1784.0,1783.9,10.35789778]
["bitfinex","ETHUSD",1743872062496,0.20151786,1784.0,1783.9,10.35789778]
["bitfinex","ETHUSD",1743872062669,0.20151786,1784.0,1783.9,12.63215607]
["bitfinex","ETHUSD",1743872062869,0.20151786,1784.0,1783.9,12.57610456]
["bitfinex","ETHUSD",1743872064297,0.20151786,1784.0,1783.9,11.14789778]
["bitfinex","ETHUSD",1743872083971,0.20151786,1784.0,1783.9,10.35789778]
["bitfinex","ETHUSD",1743872088048,0.20151786,1784.0,1783.9,10.41394793]
["bitfinex","ETHUSD",1743872088240,0.20151786,1784.0,1783.9,10.35789778]
["bitfinex","ETHUSD",1743872092359,0.20151786,1784.0,1783.9,11.11719778]
["bitfinex","ETHUSD",1743872093355,5.273,1784.2,1784.1,3.92354]
["bitfinex","ETHUSD",1743872093550,6.06730152,1784.2,1784.1,3.92354]
["bitfinex","ETHUSD",1743872094055,6.06730152,1784.2,1784.1,4.32752778]
["bitfinex","ETHUSD",1743872098365,0.79430152,1784.2,1784.1,4.32752778]
["bitfinex","ETHUSD",1743872098571,5.45036152,1784.2,1784.1,4.32752778]
["bitfinex","ETHUSD",1743872106585,5.45036152,1784.2,1784.1,10.35752778]
["bitfinex","ETHUSD",1743872109881,0.18436152,1784.2,1784.1,10.35752778]
["bitfinex","ETHUSD",1743872110101,0.18436152,1784.2,1784.1,11.13492778]
["bitfinex","ETHUSD",1743872110380,6.0563,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743872110676,6.21110425,1784.6,1784.5,9.95266]
["bitfinex","ETHUSD",1743872110876,5.41380425,1784.6,1784.5,10.35664778]
["bitfinex","ETHUSD",1743872115688,5.41380425,1784.6,1784.5,9.95266]
["bitfinex","ETHUSD",1743872116394,5.41380425,1784.6,1784.5,11.82127575]
["bitfinex","ETHUSD",1743872116553,0.15480425,1784.6,1784.5,11.82127575]
["bitfinex","ETHUSD",1743872116759,5.256,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743872117091,0.15601864,1784.7,1784.6,10.35576875]
["bitfinex","ETHUSD",1743872117296,0.15601864,1784.7,1784.6,12.90185522]
["bitfinex","ETHUSD",1743872117492,5.257,1784.9,1784.8,4.6811]
["bitfinex","ETHUSD",1743872118259,25.241,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743872118569,25.241,1785.1,1785.0,9.95156]
["bitfinex","ETHUSD",1743872119283,26.0109,1785.1,1785.0,9.95156]
["bitfinex","ETHUSD",1743872128703,30.494239,1785.1,1785.0,6.03]
["bitfinex","ETHUSD",1743872128871,0.7505,1785.0,1784.8,3.92199]
["bitfinex","ETHUSD",1743872131113,0.7505,1785.0,1784.8,7.84387]
["bitfinex","ETHUSD",1743872131291,0.7505,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743872132391,0.90990856,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743872133011,0.90990856,1785.0,1784.9,9.95178]
["bitfinex","ETHUSD",1743872139819,1.45990856,1785.0,1784.9,6.03]
["bitfinex","ETHUSD",1743872140024,1.81851432,1785.0,1784.9,6.03]
["bitfinex","ETHUSD",1743872144826,1.81851432,1785.0,1784.7,9.95207]
["bitfinex","ETHUSD",1743872147201,1.81851432,1785.0,1784.7,13.87415]
["bitfinex","ETHUSD",1743872149128,1.81851432,1785.0,1784.7,9.95207]
["bitfinex","ETHUSD",1743872150842,1.81851432,1785.0,1784.7,13.87419]
["bitfinex","ETHUSD",1743872153359,1.81851432,1785.0,1784.7,9.95207]
["bitfinex","ETHUSD",1743872153640,4.68892,1784.8,1784.5,6.03]
["bitfinex","ETHUSD",1743872153939,7.52239076,1784.7,1784.5,6.03]
["bitfinex","ETHUSD",1743872155235,7.94598102,1784.7,1784.5,6.03]
["bitfinex","ETHUSD",1743872159340,1.3691,1784.6,1784.3,3.9231]
["bitfinex","ETHUSD",1743872159539,0.15341449,1784.5,1784.3,3.9231]
["bitfinex","ETHUSD",1743872161161,0.15341449,1784.5,1784.2,4.3265088]
["bitfinex","ETHUSD",1743872161527,0.15341449,1784.5,1784.2,3.92327]
["bitfinex","ETHUSD",1743872161872,0.15341449,1784.5,1784.2,7.84645]
["bitfinex","ETHUSD",1743872162373,0.15341449,1784.5,1784.2,13.87645]
["bitfinex","ETHUSD",1743872162569,0.15341449,1784.5,1784.3,3.92308]
["bitfinex","ETHUSD",1743872162732,0.15341449,1784.5,1784.3,7.84605]
["bitfinex","ETHUSD",1743872164257,0.15341449,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743872164457,5.38841449,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743872164641,5.235,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743872164842,5.38791624,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743872165139,5.38791624,1784.5,1784.4,4.787255]
["bitfinex","ETHUSD",1743872166082,5.38791624,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743872168090,0.15291624,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743872168377,30.47,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743872168543,30.61069968,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743872168750,30.61069968,1784.8,1784.7,4.70462]
["bitfinex","ETHUSD",1743872170073,30.61069968,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743872172452,30.61069968,1784.8,1784.6,4.70476]
["bitfinex","ETHUSD",1743872173787,5.37569968,1784.8,1784.6,4.70476]
["bitfinex","ETHUSD",1743872174087,5.37569968,1784.8,1784.7,6.03]
["bitfinex","ETHUSD",1743872177390,5.98972965,1784.8,1784.7,6.03]
["bitfinex","ETHUSD",1743872179508,5.37569968,1784.8,1784.7,6.03]
["bitfinex","ETHUSD",1743872183970,5.37569968,1784.8,1784.7,9.95222]
["bitfinex","ETHUSD",1743872187477,5.37569968,1784.8,1784.7,6.03]
["bitfinex","ETHUSD",1743872192913,5.37569968,1784.8,1784.7,9.95222]
["bitfinex","ETHUSD",1743872193299,0.14069968,1784.8,1784.7,9.95222]
["bitfinex","ETHUSD",1743872193616,0.14069968,1784.8,1784.7,12.166272]
["bitfinex","ETHUSD",1743872193617,5.235,1784.8,1784.7,12.166272]
["bitfinex","ETHUSD",1743872193801,5.37673514,1784.8,1784.7,12.56994045]
["bitfinex","ETHUSD",1743872217823,5.37673514,1784.8,1784.7,11.74334045]
["bitfinex","ETHUSD",1743872218021,5.37673514,1784.8,1784.7,10.35588845]
["bitfinex","ETHUSD",1743872228775,0.14173514,1784.8,1784.7,11.21811632]
["bitfinex","ETHUSD",1743872228956,0.14173514,1784.8,1784.7,11.16208845]
["bitfinex","ETHUSD",1743872229164,0.7772,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743872229358,5.234,1785.2,1785.1,9.95134]
["bitfinex","ETHUSD",1743872229870,5.234,1785.2,1785.1,10.35500845]
["bitfinex","ETHUSD",1743872231576,5.234,1785.2,1785.1,9.95134]
["bitfinex","ETHUSD",1743872235480,5.234,1785.2,1785.1,10.35484477]
["bitfinex","ETHUSD",1743872236771,26.0649,1785.4,1785.2,3.92112]
["bitfinex","ETHUSD",1743872236969,5.233,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743872237283,7.34563459,1785.6,1785.2,3.92112]
["bitfinex","ETHUSD",1743872237284,0.8319,1785.6,1785.4,3.92068]
["bitfinex","ETHUSD",1743872237483,5.35517739,1785.5,1785.4,9.95068]
["bitfinex","ETHUSD",1743872241887,5.35517739,1785.5,1785.4,10.35339092]
["bitfinex","ETHUSD",1743872242785,5.35517739,1785.5,1785.4,9.95068]
["bitfinex","ETHUSD",1743872252478,6.10647739,1785.5,1785.4,6.03]
["bitfinex","ETHUSD",1743872252704,6.92952636,1785.5,1785.4,6.03]
["bitfinex","ETHUSD",1743872265126,6.92952636,1785.5,1785.4,9.95069]
["bitfinex","ETHUSD",1743872265285,5.35517739,1785.5,1785.4,9.95069]
["bitfinex","ETHUSD",1743872266326,5.35317739,1785.5,1785.4,10.35432107]
["bitfinex","ETHUSD",1743872269292,6.16837739,1785.5,1785.4,6.43363107]
["bitfinex","ETHUSD",1743872269691,6.16837739,1785.5,1785.4,6.03]
["bitfinex","ETHUSD",1743872271922,5.35317739,1785.5,1785.4,9.95069]
["bitfinex","ETHUSD",1743872272296,5.35317739,1785.5,1785.4,10.37082944]
["bitfinex","ETHUSD",1743872272496,5.35317739,1785.5,1785.4,10.77480476]
["bitfinex","ETHUSD",1743872274023,5.35317739,1785.5,1785.4,10.37082944]
["bitfinex","ETHUSD",1743872274208,5.35317739,1785.5,1785.4,9.95069]
["bitfinex","ETHUSD",1743872274906,5.35317739,1785.5,1785.4,10.35469791]
["bitfinex","ETHUSD",1743872276639,5.35317739,1785.5,1785.4,9.95069]
["bitfinex","ETHUSD",1743872277339,5.35317739,1785.5,1785.4,10.35467637]
["bitfinex","ETHUSD",1743872278609,5.35317739,1785.5,1785.4,10.77484909]
["bitfinex","ETHUSD",1743872282041,5.35317739,1785.5,1785.4,6.85415909]
["bitfinex","ETHUSD",1743872282610,5.35317739,1785.5,1785.4,10.77484909]
["bitfinex","ETHUSD",1743872286451,5.35317739,1785.5,1785.4,10.35467637]
["bitfinex","ETHUSD",1743872288652,5.35317739,1785.5,1785.4,10.77490114]
["bitfinex","ETHUSD",1743872289043,5.35317739,1785.5,1785.4,10.35467637]
["bitfinex","ETHUSD",1743872289655,5.35317739,1785.5,1785.4,10.77489898]
["bitfinex","ETHUSD",1743872298157,5.35317739,1785.5,1785.4,11.53539898]
["bitfinex","ETHUSD",1743872302556,5.35317739,1785.5,1785.4,10.77489898]
["bitfinex","ETHUSD",1743872305365,5.35317739,1785.5,1785.4,10.77476029]
["bitfinex","ETHUSD",1743872319389,0.12217739,1785.5,1785.4,10.77476029]
["bitfinex","ETHUSD",1743872319586,5.229,1785.5,1785.4,10.77476029]
["bitfinex","ETHUSD",1743872319762,5.3508795,1785.5,1785.4,10.77476029]
["bitfinex","ETHUSD",1743872325082,5.3508795,1785.5,1785.4,10.7747062]
["bitfinex","ETHUSD",1743872330590,6.1095795,1785.5,1785.4,10.7747062]
["bitfinex","ETHUSD",1743872332194,5.3508795,1785.5,1785.4,10.7747062]
["bitfinex","ETHUSD",1743872341192,6.1152795,1785.5,1785.4,6.8540162]
["bitfinex","ETHUSD",1743872341492,6.72680745,1785.5,1785.4,6.8540162]
["bitfinex","ETHUSD",1743872341898,5.3508795,1785.5,1785.4,6.8540162]
["bitfinex","ETHUSD",1743872342068,5.3508795,1785.5,1785.4,10.7747062]
["bitfinex","ETHUSD",1743872343070,5.3508795,1785.5,1785.4,6.8540162]
["bitfinex","ETHUSD",1743872344897,5.3508795,1785.5,1785.4,10.7747062]
["bitfinex","ETHUSD",1743872369839,5.3508795,1785.5,1785.4,10.77501748]
["bitfinex","ETHUSD",1743872382746,0.1218795,1785.5,1785.4,10.77501748]
["bitfinex","ETHUSD",1743872382947,5.3488795,1785.5,1785.4,12.32176923]
["bitfinex","ETHUSD",1743872383251,5.3487077,1785.5,1785.4,12.32176923]
["bitfinex","ETHUSD",1743872391762,0.1217077,1785.5,1785.4,12.32176923]
["bitfinex","ETHUSD",1743872392180,3.8045,1785.9,1785.7,3.91987]
["bitfinex","ETHUSD",1743872392386,5.226,1785.8,1785.7,3.91987]
["bitfinex","ETHUSD",1743872392694,8.226,1785.8,1785.7,7.83977]
["bitfinex","ETHUSD",1743872392834,8.226,1785.8,1785.7,8.2436118]
["bitfinex","ETHUSD",1743872393030,3.0,1785.8,1785.7,8.2436118]
["bitfinex","ETHUSD",1743872393343,3.05,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743872393554,3.05,1785.9,1785.8,9.94981]
["bitfinex","ETHUSD",1743872393555,5.276,1785.9,1785.8,9.94981]
["bitfinex","ETHUSD",1743872400403,0.05,1785.9,1785.8,11.336778]
["bitfinex","ETHUSD",1743872400704,5.275,1785.9,1785.8,11.336778]
["bitfinex","ETHUSD",1743872401063,5.275,1785.9,1785.8,12.15969186]
["bitfinex","ETHUSD",1743872401673,6.0917,1785.9,1785.8,6.03]
["bitfinex","ETHUSD",1743872404108,6.0917,1785.9,1785.8,9.94981]
["bitfinex","ETHUSD",1743872405401,6.0917,1785.9,1785.8,6.03]
["bitfinex","ETHUSD",1743872408909,6.0917,1785.9,1785.6,3.92024]
["bitfinex","ETHUSD",1743872408910,0.8241,1785.8,1785.6,3.92024]
["bitfinex","ETHUSD",1743872411009,0.8241,1785.8,1785.6,3.92014]
["bitfinex","ETHUSD",1743872411215,0.8241,1785.8,1785.6,7.84027]
["bitfinex","ETHUSD",1743872411415,0.8241,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872412522,5.825,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872415817,7.22472156,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872417918,0.11350603,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872418223,5.825,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872418631,0.11350603,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872418921,5.825,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872419125,0.11350603,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872419493,5.825,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872419694,0.11350603,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872420091,5.825,1785.9,1785.6,3.92013]
["bitfinex","ETHUSD",1743872420294,0.11350603,1785.8,1785.6,3.92013]
["bitfinex","ETHUSD",1743872420596,5.825,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872420799,0.11350603,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872420997,5.825,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872421421,0.11350603,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872421621,5.825,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872421796,0.11350603,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872421996,5.825,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872422196,0.11350603,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872422408,5.825,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872422931,0.11356478,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872423232,5.825,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872423410,0.11244968,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872423597,5.825,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872423797,0.11227351,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872424253,5.825,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872424455,0.11227351,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872424652,5.825,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743872424955,0.11227351,1785.8,1785.6,9.95013]
["bitfinex","ETHUSD",1743872425267,5.825,1785.9,1785.6,9.95013]
["bitfinex","ETHUSD",1743872425652,0.11203844,1785.8,1785.6,9.95013]
["bitfinex","ETHUSD",1743872425859,5.825,1785.9,1785.6,9.95013]
["bitfinex","ETHUSD",1743872426024,0.11203844,1785.8,1785.6,9.95013]
["bitfinex","ETHUSD",1743872426218,5.825,1785.9,1785.6,9.95013]
["bitfinex","ETHUSD",1743872426425,0.11176617,1785.7,1785.6,9.95013]
["bitfinex","ETHUSD",1743872426624,5.825,1785.9,1785.6,9.95013]
["bitfinex","ETHUSD",1743872426854,0.11176617,1785.7,1785.6,9.95013]
["bitfinex","ETHUSD",1743872427053,5.825,1785.9,1785.6,9.95013]
["bitfinex","ETHUSD",1743872427256,0.11176617,1785.7,1785.6,10.37017478]
["bitfinex","ETHUSD",1743872427459,5.825,1785.9,1785.6,10.37017478]
["bitfinex","ETHUSD",1743872427658,0.11176617,1785.7,1785.6,10.37017478]
["bitfinex","ETHUSD",1743872427873,0.8075,1785.8,1785.6,10.37017478]
["bitfinex","ETHUSD",1743872428169,0.11179709,1785.7,1785.6,10.35400637]
["bitfinex","ETHUSD",1743872428976,0.11179709,1785.7,1785.6,10.77407146]
["bitfinex","ETHUSD",1743872435114,2.23580941,1785.7,1785.6,6.85394146]
["bitfinex","ETHUSD",1743872435396,10.82927035,1785.7,1785.6,0.40387637]
["bitfinex","ETHUSD",1743872435784,12.95328267,1785.7,1785.6,0.40387637]
["bitfinex","ETHUSD",1743872435961,1.3691,1785.3,1785.2,6.03]
["bitfinex","ETHUSD",1743872436166,3.92115,1785.2,1785.0,5.262651]
["bitfinex","ETHUSD",1743872436362,0.10957567,1785.1,1785.0,5.262651]
["bitfinex","ETHUSD",1743872436697,0.55,1785.2,1785.0,5.262651]
["bitfinex","ETHUSD",1743872436899,0.10957567,1785.1,1785.0,5.262651]
["bitfinex","ETHUSD",1743872437301,0.55,1785.2,1785.0,5.262651]
["bitfinex","ETHUSD",1743872437488,0.10957567,1785.1,1785.0,5.262651]
["bitfinex","ETHUSD",1743872437689,1.81371023,1785.2,1785.0,5.262651]
["bitfinex","ETHUSD",1743872437898,0.10957567,1785.1,1785.0,5.262651]
["bitfinex","ETHUSD",1743872438199,1.81371023,1785.2,1785.0,5.262651]
["bitfinex","ETHUSD",1743872438398,0.10957567,1785.1,1785.0,5.262651]
["bitfinex","ETHUSD",1743872438601,1.81371023,1785.2,1785.0,5.262651]
["bitfinex","ETHUSD",1743872438771,0.10957567,1785.1,1785.0,5.262651]
["bitfinex","ETHUSD",1743872438967,1.81371023,1785.2,1785.0,5.262651]
["bitfinex","ETHUSD",1743872439167,0.10957567,1785.1,1785.0,5.262651]
["bitfinex","ETHUSD",1743872439495,1.81371023,1785.2,1785.0,5.262651]
["bitfinex","ETHUSD",1743872439697,0.10957567,1785.1,1785.0,5.262651]
["bitfinex","ETHUSD",1743872439999,1.81371023,1785.2,1785.0,5.262651]
["bitfinex","ETHUSD",1743872440195,0.10957567,1785.1,1785.0,5.262651]
["bitfinex","ETHUSD",1743872440401,1.81371023,1785.2,1785.0,5.262651]
["bitfinex","ETHUSD",1743872440699,2.78358799,1785.1,1785.0,5.262651]
["bitfinex","ETHUSD",1743872440869,4.06241781,1785.1,1785.0,5.262651]
["bitfinex","ETHUSD",1743872454731,0.10957567,1785.1,1785.0,9.184211]
["bitfinex","ETHUSD",1743872454931,0.10957567,1785.1,1785.0,9.968611]
["bitfinex","ETHUSD",1743872455249,5.225,1785.2,1785.1,4.70574]
["bitfinex","ETHUSD",1743872455754,5.225,1785.2,1785.1,9.968391]
["bitfinex","ETHUSD",1743872458003,25.226,1785.3,1785.2,4.70552]
["bitfinex","ETHUSD",1743872458222,30.45,1785.3,1785.2,4.70552]
["bitfinex","ETHUSD",1743872459834,30.45,1785.3,1785.2,9.968171]
["bitfinex","ETHUSD",1743872461813,30.45,1785.3,1785.2,11.3571221]
["bitfinex","ETHUSD",1743872462242,5.224,1785.3,1785.2,11.3571221]
["bitfinex","ETHUSD",1743872465523,5.224,1785.3,1785.2,12.17894574]
["bitfinex","ETHUSD",1743872467419,5.224,1785.3,1785.2,11.75998267]
["bitfinex","ETHUSD",1743872467619,5.224,1785.3,1785.2,11.3571221]
["bitfinex","ETHUSD",1743872467873,25.9933,1785.8,1785.2,7.4360021]
["bitfinex","ETHUSD",1743872468145,5.223,1785.7,1785.5,3.92026]
["bitfinex","ETHUSD",1743872472971,5.223,1785.7,1785.4,3.92068]
["bitfinex","ETHUSD",1743872473137,7.34701232,1785.7,1785.4,3.92068]
["bitfinex","ETHUSD",1743872473338,1.3568,1785.6,1785.5,5.262651]
["bitfinex","ETHUSD",1743872474267,0.55,1785.6,1785.5,5.262651]
["bitfinex","ETHUSD",1743872474471,0.55,1785.6,1785.5,9.183121]
["bitfinex","ETHUSD",1743872474977,0.55,1785.6,1785.5,5.262651]
["bitfinex","ETHUSD",1743872475280,1.33970123,1785.6,1785.5,5.262651]
["bitfinex","ETHUSD",1743872478277,2.13380123,1785.6,1785.5,5.262651]
["bitfinex","ETHUSD",1743872482183,1.33970123,1785.6,1785.5,5.262651]
["bitfinex","ETHUSD",1743872486172,1.33970123,1785.6,1785.5,9.183121]
["bitfinex","ETHUSD",1743872486373,5.223,1785.7,1785.5,9.183121]
["bitfinex","ETHUSD",1743872486574,5.223,1785.7,1785.5,13.103501]
["bitfinex","ETHUSD",1743872486783,5.223,1785.7,1785.5,13.068401]
["bitfinex","ETHUSD",1743872486984,26.19337969,1785.8,1785.6,3.92013]
["bitfinex","ETHUSD",1743872487181,5.222,1785.7,1785.6,9.147681]
["bitfinex","ETHUSD",1743872491834,8.36353797,1785.7,1785.6,5.227551]
["bitfinex","ETHUSD",1743872492237,8.91353797,1785.7,1785.6,5.227551]
["bitfinex","ETHUSD",1743872492401,11.86975029,1785.7,1785.6,5.227551]
["bitfinex","ETHUSD",1743872496748,0.55,1785.6,1785.5,5.227551]
["bitfinex","ETHUSD",1743872505751,0.55,1785.6,1785.5,9.148021]
["bitfinex","ETHUSD",1743872513531,7.34601232,1785.7,1785.5,13.068341]
["bitfinex","ETHUSD",1743872514156,2.12401232,1785.7,1785.5,13.068341]
["bitfinex","ETHUSD",1743872514356,5.221,1785.6,1785.5,13.068341]
["bitfinex","ETHUSD",1743872516323,26.19337969,1785.8,1785.6,8.61913]
["bitfinex","ETHUSD",1743872516524,5.221,1785.7,1785.6,8.61913]
["bitfinex","ETHUSD",1743872517138,5.221,1785.7,1785.6,4.699]
["bitfinex","ETHUSD",1743872517857,25.228,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872518075,30.449,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743872519665,30.449,1785.8,1785.7,4.32366649]
["bitfinex","ETHUSD",1743872519873,5.221,1785.8,1785.7,4.74342565]
["bitfinex","ETHUSD",1743872520236,0.05,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743872520569,5.271,1785.9,1785.8,10.79258457]
["bitfinex","ETHUSD",1743872520756,5.271,1785.9,1785.8,11.19622106]
["bitfinex","ETHUSD",1743872520956,5.271,1785.9,1785.8,11.61598022]
["bitfinex","ETHUSD",1743872521355,1e-05,1785.9,1785.8,11.61598022]
["bitfinex","ETHUSD",1743872521939,5.22,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743872522133,5.22,1786.5,1786.4,9.146041]
["bitfinex","ETHUSD",1743872523373,2.94531232,1786.9,1786.5,3.91825]
["bitfinex","ETHUSD",1743872523574,5.22,1786.8,1786.6,9.924301]
["bitfinex","ETHUSD",1743872525240,5.22,1786.8,1786.6,13.842191]
["bitfinex","ETHUSD",1743872526467,0.05,1786.9,1786.6,13.842191]
["bitfinex","ETHUSD",1743872526785,5.219,1786.7,1786.6,13.842191]
["bitfinex","ETHUSD",1743872526960,5.219,1786.7,1786.6,9.924301]
["bitfinex","ETHUSD",1743872529379,5.219,1786.7,1786.6,6.006451]
["bitfinex","ETHUSD",1743872529584,5.219,1786.7,1786.6,5.227551]
["bitfinex","ETHUSD",1743872530655,7.0627,1786.7,1786.6,5.227551]
["bitfinex","ETHUSD",1743872530854,10.98053,1786.7,1786.6,5.227551]
["bitfinex","ETHUSD",1743872531353,13.98053,1786.7,1786.6,5.227551]
["bitfinex","ETHUSD",1743872532453,17.98053,1786.7,1786.6,5.227551]
["bitfinex","ETHUSD",1743872533955,13.98053,1786.7,1786.6,5.227551]
["bitfinex","ETHUSD",1743872534887,7.46818,1786.6,1786.2,9.146461]
["bitfinex","ETHUSD",1743872536388,11.38642,1786.6,1786.2,9.146461]
["bitfinex","ETHUSD",1743872536689,1.3469,1786.4,1786.2,5.227551]
["bitfinex","ETHUSD",1743872536889,5.218,1786.3,1786.2,5.227551]
["bitfinex","ETHUSD",1743872539492,9.13683,1786.3,1786.1,5.227551]
["bitfinex","ETHUSD",1743872539888,5.218,1786.3,1786.1,5.227551]
["bitfinex","ETHUSD",1743872540188,5.218,1786.3,1786.1,6.049451]
["bitfinex","ETHUSD",1743872542888,5.218,1786.3,1786.1,9.968491]
["bitfinex","ETHUSD",1743872547091,3.7969,1786.6,1786.3,3.91871]
["bitfinex","ETHUSD",1743872547392,5.218,1786.5,1786.3,3.91871]
["bitfinex","ETHUSD",1743872547794,5.218,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743872549595,5.218,1786.4,1786.3,9.146261]
["bitfinex","ETHUSD",1743872549768,5.218,1786.4,1786.3,10.4527801]
["bitfinex","ETHUSD",1743872552102,5.218,1786.4,1786.3,9.146261]
["bitfinex","ETHUSD",1743872552404,5.218,1786.4,1786.3,5.227551]
["bitfinex","ETHUSD",1743872552698,9.19237186,1786.4,1786.3,5.227551]
["bitfinex","ETHUSD",1743872552872,10.50657186,1786.4,1786.3,5.227551]
["bitfinex","ETHUSD",1743872554603,5.768,1786.4,1786.3,5.227551]
["bitfinex","ETHUSD",1743872554998,5.218,1786.4,1786.3,6.012151]
["bitfinex","ETHUSD",1743872555203,5.218,1786.4,1786.3,10.8455051]
["bitfinex","ETHUSD",1743872557604,25.212,1786.7,1786.5,3.91825]
["bitfinex","ETHUSD",1743872557806,5.218,1786.6,1786.4,3.91845]
["bitfinex","ETHUSD",1743872557986,5.218,1786.6,1786.4,5.39484551]
["bitfinex","ETHUSD",1743872558807,5.218,1786.6,1786.4,5.39477551]
["bitfinex","ETHUSD",1743872559704,5.218,1786.6,1786.4,9.31311551]
["bitfinex","ETHUSD",1743872559910,5.218,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743872561210,5.218,1786.6,1786.5,9.145821]
["bitfinex","ETHUSD",1743872561414,5.218,1786.6,1786.5,9.78417206]
["bitfinex","ETHUSD",1743872565113,5.217,1786.6,1786.5,9.78417206]
["bitfinex","ETHUSD",1743872566315,5.217,1786.6,1786.5,9.145821]
["bitfinex","ETHUSD",1743872569231,5.217,1786.6,1786.5,5.227551]
["bitfinex","ETHUSD",1743872569687,9.68505,1786.6,1786.5,5.227551]
["bitfinex","ETHUSD",1743872569895,10.46085,1786.6,1786.5,5.227551]
["bitfinex","ETHUSD",1743872570281,13.46085,1786.6,1786.5,5.227551]
["bitfinex","ETHUSD",1743872571379,1.3258,1786.2,1786.1,5.227551]
["bitfinex","ETHUSD",1743872571612,14.43610186,1786.2,1786.1,5.227551]
["bitfinex","ETHUSD",1743872572110,10.51717186,1786.2,1786.1,5.227551]
["bitfinex","ETHUSD",1743872575123,9.74137186,1786.2,1786.1,5.227551]
["bitfinex","ETHUSD",1743872575793,5.767,1786.2,1786.1,5.227551]
["bitfinex","ETHUSD",1743872575998,5.217,1786.2,1786.1,5.227551]
["bitfinex","ETHUSD",1743872577724,0.55,1786.3,1786.1,5.227551]
["bitfinex","ETHUSD",1743872577889,5.217,1786.2,1786.1,5.227551]
["bitfinex","ETHUSD",1743872578089,5.217,1786.2,1786.1,9.146701]
["bitfinex","ETHUSD",1743872578426,3.0,1786.5,1786.2,3.91885]
["bitfinex","ETHUSD",1743872578590,5.217,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743872579116,5.28127186,1786.6,1786.3,3.91871]
["bitfinex","ETHUSD",1743872579295,5.767,1786.5,1786.3,3.91871]
["bitfinex","ETHUSD",1743872580021,5.767,1786.5,1786.2,3.91885]
["bitfinex","ETHUSD",1743872580328,7.11682719,1786.5,1786.2,3.91885]
["bitfinex","ETHUSD",1743872581419,7.11682719,1786.5,1786.2,7.83762]
["bitfinex","ETHUSD",1743872581622,5.767,1786.5,1786.2,7.83762]
["bitfinex","ETHUSD",1743872581802,5.767,1786.5,1786.3,5.227551]
["bitfinex","ETHUSD",1743872584195,3.97437186,1786.4,1786.3,5.227551]
["bitfinex","ETHUSD",1743872585128,4.52437186,1786.4,1786.3,5.227551]
["bitfinex","ETHUSD",1743872585299,5.28127186,1786.4,1786.3,5.227551]
["bitfinex","ETHUSD",1743872585501,6.72294405,1786.4,1786.3,5.227551]
["bitfinex","ETHUSD",1743872586024,13.64143405,1786.4,1786.3,5.227551]
["bitfinex","ETHUSD",1743872587606,17.56014405,1786.4,1786.0,5.227551]
["bitfinex","ETHUSD",1743872587996,3.97437186,1786.2,1786.0,5.227551]
["bitfinex","ETHUSD",1743872588191,5.217,1786.1,1786.0,9.146921]
["bitfinex","ETHUSD",1743872590298,7.73127186,1786.4,1786.1,3.91915]
["bitfinex","ETHUSD",1743872590627,5.767,1786.3,1786.2,3.91892]
["bitfinex","ETHUSD",1743872591207,5.217,1786.3,1786.2,3.91892]
["bitfinex","ETHUSD",1743872591430,4.52437186,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743872591620,9.74137186,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743872591822,5.217,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743872593434,5.217,1786.4,1786.3,9.146261]
["bitfinex","ETHUSD",1743872600434,4.3893363,1786.6,1786.4,3.91843]
["bitfinex","ETHUSD",1743872600635,25.212,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743872600810,5.217,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743872602330,5.217,1786.6,1786.4,4.68053]
["bitfinex","ETHUSD",1743872602534,9.19137186,1786.6,1786.4,4.68053]
["bitfinex","ETHUSD",1743872603040,5.217,1786.5,1786.4,4.68045]
["bitfinex","ETHUSD",1743872603231,5.217,1786.5,1786.4,6.19376491]
["bitfinex","ETHUSD",1743872605136,5.217,1786.5,1786.4,11.42131591]
["bitfinex","ETHUSD",1743872609449,5.217,1786.5,1786.4,5.227551]
["bitfinex","ETHUSD",1743872618745,5.217,1786.5,1786.4,9.146041]
["bitfinex","ETHUSD",1743872619373,5.217,1786.5,1786.4,5.227551]
["bitfinex","ETHUSD",1743872622647,5.217,1786.5,1786.4,9.146041]
["bitfinex","ETHUSD",1743872623759,5.217,1786.5,1786.4,9.924841]
["bitfinex","ETHUSD",1743872625751,5.217,1786.5,1786.4,9.146041]
["bitfinex","ETHUSD",1743872633667,7.33800985,1786.5,1786.4,9.146041]
["bitfinex","ETHUSD",1743872635665,7.33800985,1786.5,1786.4,5.227551]
["bitfinex","ETHUSD",1743872637565,7.33800985,1786.5,1786.4,9.146041]
["bitfinex","ETHUSD",1743872643578,7.33800985,1786.5,1786.4,5.227551]
["bitfinex","ETHUSD",1743872645674,8.62181084,1786.5,1786.4,5.227551]
["bitfinex","ETHUSD",1743872647563,7.88800985,1786.5,1786.4,5.227551]
["bitfinex","ETHUSD",1743872652298,2.67100985,1786.5,1786.4,9.146041]
["bitfinex","ETHUSD",1743872652453,7.88600985,1786.5,1786.4,9.146041]
["bitfinex","ETHUSD",1743872654018,5.215,1786.5,1786.4,9.146041]
["bitfinex","ETHUSD",1743872654233,27.33200985,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743872654379,32.54700985,1786.7,1786.6,5.227551]
["bitfinex","ETHUSD",1743872662514,37.01483985,1786.7,1786.6,5.227551]
["bitfinex","ETHUSD",1743872662814,41.02424084,1786.7,1786.6,5.227551]
["bitfinex","ETHUSD",1743872664022,0.55,1786.6,1786.4,5.227551]
["bitfinex","ETHUSD",1743872664178,2.12100985,1786.5,1786.4,9.146031]
["bitfinex","ETHUSD",1743872665385,2.12100985,1786.5,1786.4,5.227551]
["bitfinex","ETHUSD",1743872672323,2.67100985,1786.5,1786.4,5.227551]
["bitfinex","ETHUSD",1743872672525,3.38491784,1786.5,1786.4,5.227551]
["bitfinex","ETHUSD",1743872672827,8.3882,1786.2,1786.0,5.227551]
["bitfinex","ETHUSD",1743872673129,10.50825,1786.1,1786.0,5.227551]
["bitfinex","ETHUSD",1743872673932,14.48756948,1786.1,1786.0,5.227551]
["bitfinex","ETHUSD",1743872674710,14.91125175,1786.1,1786.0,5.227551]
["bitfinex","ETHUSD",1743872678395,0.55,1786.0,1785.7,9.147541]
["bitfinex","ETHUSD",1743872678795,4.46945,1786.0,1785.7,5.227551]
["bitfinex","ETHUSD",1743872679000,10.66399418,1786.0,1785.7,5.227551]
["bitfinex","ETHUSD",1743872679401,7.89895948,1785.9,1785.7,5.227551]
["bitfinex","ETHUSD",1743872682530,0.55,1785.8,1785.7,5.227551]
["bitfinex","ETHUSD",1743872682714,4.46981,1785.8,1785.7,5.227551]
["bitfinex","ETHUSD",1743872686235,0.55,1785.6,1785.4,6.026651]
["bitfinex","ETHUSD",1743872686442,5.215,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872693249,9.68547,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872693410,13.66478948,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872694117,14.45908948,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872694320,16.29704443,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872695809,14.44133658,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872696007,0.55,1785.4,1785.3,0.27525987]
["bitfinex","ETHUSD",1743872698225,5.26499,1785.4,1785.3,0.27525987]
["bitfinex","ETHUSD",1743872698428,0.55,1785.4,1785.3,0.27525987]
["bitfinex","ETHUSD",1743872704653,25.224,1785.6,1785.4,4.67092]
["bitfinex","ETHUSD",1743872704830,25.224,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743872705146,25.224,1785.6,1785.5,4.67087]
["bitfinex","ETHUSD",1743872705551,5.216,1785.7,1785.6,3.92025]
["bitfinex","ETHUSD",1743872705756,5.216,1785.7,1785.6,4.67065]
["bitfinex","ETHUSD",1743872705963,5.216,1785.7,1785.6,5.61186965]
["bitfinex","ETHUSD",1743872706264,5.216,1785.7,1785.6,6.03047208]
["bitfinex","ETHUSD",1743872707827,5.216,1785.7,1785.6,11.25802308]
["bitfinex","ETHUSD",1743872708231,5.216,1785.7,1785.6,10.83942065]
["bitfinex","ETHUSD",1743872708727,5.216,1785.7,1785.6,5.227551]
["bitfinex","ETHUSD",1743872714490,9.13603,1785.7,1785.6,5.227551]
["bitfinex","ETHUSD",1743872714969,5.216,1785.7,1785.6,5.227551]
["bitfinex","ETHUSD",1743872719186,5.766,1785.7,1785.6,5.227551]
["bitfinex","ETHUSD",1743872728791,9.68603,1785.7,1785.6,5.227551]
["bitfinex","ETHUSD",1743872729092,11.44449879,1785.7,1785.6,5.227551]
["bitfinex","ETHUSD",1743872729970,12.23729879,1785.7,1785.6,5.227551]
["bitfinex","ETHUSD",1743872731379,0.55,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872731952,0.90226338,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872734582,0.90226338,1785.5,1785.4,5.6466374]
["bitfinex","ETHUSD",1743872735088,0.90226338,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872736587,0.90226338,1785.5,1785.4,5.64669018]
["bitfinex","ETHUSD",1743872737477,0.90226338,1785.5,1785.4,6.04968082]
["bitfinex","ETHUSD",1743872737990,0.90226338,1785.5,1785.4,5.64669018]
["bitfinex","ETHUSD",1743872738687,0.90226338,1785.5,1785.4,6.0497757]
["bitfinex","ETHUSD",1743872739190,0.90226338,1785.5,1785.4,6.04976944]
["bitfinex","ETHUSD",1743872739691,0.90226338,1785.5,1785.4,5.64669018]
["bitfinex","ETHUSD",1743872740196,0.90226338,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872740488,1.38451572,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872741460,5.30498572,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872741681,8.20503591,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872742160,33.42903591,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743872742982,3.92072,1785.4,1785.2,5.227551]
["bitfinex","ETHUSD",1743872743287,5.5670247,1785.3,1785.2,5.227551]
["bitfinex","ETHUSD",1743872743493,12.93814489,1785.3,1784.9,4.74186]
["bitfinex","ETHUSD",1743872743689,12.38814489,1785.3,1784.9,9.969411]
["bitfinex","ETHUSD",1743872743862,0.55,1785.2,1785.0,0.41923855]
["bitfinex","ETHUSD",1743872744057,0.90132827,1785.2,1785.0,3.92152]
["bitfinex","ETHUSD",1743872745393,0.90132827,1785.2,1784.9,9.969371]
["bitfinex","ETHUSD",1743872745977,1.94810629,1785.2,1784.9,9.969371]
["bitfinex","ETHUSD",1743872748303,1.94810629,1785.2,1784.9,13.891011]
["bitfinex","ETHUSD",1743872748481,0.90132827,1785.2,1785.0,3.92151]
["bitfinex","ETHUSD",1743872748672,0.90132827,1785.2,1784.9,9.969291]
["bitfinex","ETHUSD",1743872756979,0.90132827,1785.2,1785.0,3.92155]
["bitfinex","ETHUSD",1743872762057,0.90132827,1785.2,1784.9,9.969291]
["bitfinex","ETHUSD",1743872762746,1.68512827,1785.2,1784.9,9.149191]
["bitfinex","ETHUSD",1743872762894,2.81028829,1785.2,1784.9,9.149191]
["bitfinex","ETHUSD",1743872763430,6.73143829,1785.2,1784.9,5.227551]
["bitfinex","ETHUSD",1743872765210,6.73143829,1785.2,1784.9,5.64642317]
["bitfinex","ETHUSD",1743872765594,3.92138,1785.1,1784.9,5.64642317]
["bitfinex","ETHUSD",1743872765813,0.35029772,1785.0,1784.9,5.64642317]
["bitfinex","ETHUSD",1743872766015,0.90029772,1785.0,1784.9,5.227551]
["bitfinex","ETHUSD",1743872769207,1.38246549,1785.0,1784.9,5.227551]
["bitfinex","ETHUSD",1743872771331,8.21179822,1785.0,1784.9,5.227551]
["bitfinex","ETHUSD",1743872771636,8.21179822,1785.0,1784.6,5.5488462]
["bitfinex","ETHUSD",1743872771637,7.84426,1784.8,1784.6,5.5488462]
["bitfinex","ETHUSD",1743872771846,10.03730335,1784.7,1784.6,5.227551]
["bitfinex","ETHUSD",1743872772135,0.55,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872772537,0.89891854,1784.6,1784.5,0.48473306]
["bitfinex","ETHUSD",1743872773736,1.53231188,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872773935,5.45475188,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872774342,1.53231188,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872775711,5.45475188,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872776539,6.27015188,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872779753,9.27015188,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872784963,13.27015188,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872789751,13.22145188,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872789936,13.86444295,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872791033,13.22145188,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872795674,15.34788884,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872796250,11.34788884,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872799378,15.34788884,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872802180,40.59088884,1784.6,1784.5,0.06537691]
["bitfinex","ETHUSD",1743872817221,48.6203258,1784.6,1784.5,6.91e-06]
["bitfinex","ETHUSD",1743872817421,49.26331687,1784.6,1784.5,6.91e-06]
["bitfinex","ETHUSD",1743872818595,47.13687991,1784.6,1784.5,6.91e-06]
["bitfinex","ETHUSD",1743872820123,50.50287991,1784.6,1784.5,6.91e-06]
["bitfinex","ETHUSD",1743872822806,41.23387991,1784.6,1784.5,6.91e-06]
["bitfinex","ETHUSD",1743872823008,42.13517991,1784.6,1784.5,6.91e-06]
["bitfinex","ETHUSD",1743872823424,45.68517991,1784.6,1784.5,6.91e-06]
["bitfinex","ETHUSD",1743872823926,45.04218884,1784.6,1784.5,6.91e-06]
["bitfinex","ETHUSD",1743872825032,46.44627991,1784.6,1784.5,6.91e-06]
["bitfinex","ETHUSD",1743872825403,39.27418884,1784.6,1784.5,6.91e-06]
["bitfinex","ETHUSD",1743872825607,44.49218884,1784.6,1784.5,6.91e-06]
["bitfinex","ETHUSD",1743872825945,45.04218884,1784.6,1784.5,6.91e-06]
["bitfinex","ETHUSD",1743872826133,39.1907955,1784.6,1784.5,6.91e-06]
["bitfinex","ETHUSD",1743872826437,44.4087955,1784.6,1784.5,0.78140691]
["bitfinex","ETHUSD",1743872829542,41.73235854,1784.6,1784.5,0.78140691]
["bitfinex","ETHUSD",1743872829746,42.28235854,1784.6,1784.5,0.78140691]
["bitfinex","ETHUSD",1743872830247,44.4087955,1784.6,1784.5,0.78140691]
["bitfinex","ETHUSD",1743872831443,47.07674084,1784.6,1784.5,0.78140691]
["bitfinex","ETHUSD",1743872834345,46.92674084,1784.6,1784.5,0.63140691]
["bitfinex","ETHUSD",1743872835259,44.4087955,1784.6,1784.5,0.63140691]
["bitfinex","ETHUSD",1743872835830,42.28235854,1784.6,1784.5,0.63140691]
["bitfinex","ETHUSD",1743872847876,42.28235854,1784.6,1784.2,5.227551]
["bitfinex","ETHUSD",1743872847877,3.9231,1784.3,1784.2,5.227551]
["bitfinex","ETHUSD",1743872848051,0.55,1784.2,1784.1,0.8294]
["bitfinex","ETHUSD",1743872848250,6.1138726,1784.2,1784.1,0.8294]
["bitfinex","ETHUSD",1743872855462,0.3468726,1784.2,1784.1,5.228256]
["bitfinex","ETHUSD",1743872855662,5.5638726,1784.2,1784.1,5.228256]
["bitfinex","ETHUSD",1743872855992,5.5638726,1784.2,1784.1,5.64838299]
["bitfinex","ETHUSD",1743872858783,5.5638726,1784.2,1784.1,1.24952699]
["bitfinex","ETHUSD",1743872860771,5.5638726,1784.2,1784.1,0.8294]
["bitfinex","ETHUSD",1743872864402,6.1138726,1784.2,1784.1,0.8294]
["bitfinex","ETHUSD",1743872864585,6.1138726,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872865501,6.53845885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872870816,10.46177885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872873721,6.53845885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872878538,6.53845885,1784.2,1784.1,0.8061]
["bitfinex","ETHUSD",1743872880111,6.53845885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872890455,31.78345885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872902768,31.78345885,1784.2,1784.1,0.47065236]
["bitfinex","ETHUSD",1743872903070,31.78345885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872903867,31.23345885,1784.2,1784.1,0.47063881]
["bitfinex","ETHUSD",1743872904836,31.23345885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872905666,31.23345885,1784.2,1784.1,0.47062052]
["bitfinex","ETHUSD",1743872905969,31.23345885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872906744,34.74912174,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872908261,39.22244174,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872908764,42.22244174,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872908938,45.1566787,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872910463,49.1566787,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872916980,48.3488787,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872918266,46.22244174,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872919272,42.22244174,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872921555,38.29912174,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872922042,34.78145885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872922246,26.56645885,1784.2,1784.1,0.8075]
["bitfinex","ETHUSD",1743872922442,31.78145885,1784.2,1784.1,0.8075]
["bitfinex","ETHUSD",1743872924275,31.78145885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872932297,35.70477885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872932489,36.49837885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872932982,39.49837885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872934087,43.49837885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872952127,42.70477885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872956425,37.48977885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872956723,42.70477885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872965033,37.48977885,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743872965239,33.56645885,1784.2,1784.1,0.8169]
["bitfinex","ETHUSD",1743872965430,34.78045885,1784.2,1784.1,0.8169]
["bitfinex","ETHUSD",1743872965804,31.78045885,1784.2,1784.1,0.8169]
["bitfinex","ETHUSD",1743872966009,31.3558726,1784.2,1784.1,0.8169]
["bitfinex","ETHUSD",1743872966213,25.5918726,1784.2,1784.1,5.606866]
["bitfinex","ETHUSD",1743872966406,30.8058726,1784.2,1784.1,7.73330296]
["bitfinex","ETHUSD",1743872966709,30.8058726,1784.2,1784.1,6.02724373]
["bitfinex","ETHUSD",1743872970459,30.8058726,1784.2,1784.1,5.606866]
["bitfinex","ETHUSD",1743872971530,30.8058726,1784.2,1784.1,6.02619666]
["bitfinex","ETHUSD",1743872972029,30.8058726,1784.2,1784.1,11.25374766]
["bitfinex","ETHUSD",1743872973351,30.8058726,1784.2,1784.1,10.834417]
["bitfinex","ETHUSD",1743872976255,30.8058726,1784.2,1784.1,11.25344301]
["bitfinex","ETHUSD",1743872976716,30.8058726,1784.2,1784.1,11.65642574]
["bitfinex","ETHUSD",1743872981069,5.5608726,1784.2,1784.1,11.65642574]
["bitfinex","ETHUSD",1743872986167,5.5608726,1784.2,1784.1,11.23739973]
["bitfinex","ETHUSD",1743872986663,5.5608726,1784.2,1784.1,10.834417]
["bitfinex","ETHUSD",1743872987471,5.5608726,1784.2,1784.1,11.23762821]
["bitfinex","ETHUSD",1743872988886,5.5608726,1784.2,1784.1,11.65691417]
["bitfinex","ETHUSD",1743872994287,5.5608726,1784.2,1784.1,10.89001417]
["bitfinex","ETHUSD",1743872994587,5.5608726,1784.2,1784.1,10.02358817]
["bitfinex","ETHUSD",1743872995291,5.5608726,1784.2,1784.1,9.201091]
["bitfinex","ETHUSD",1743872996059,5.5608726,1784.2,1784.1,9.60548371]
["bitfinex","ETHUSD",1743872996261,5.5608726,1784.2,1784.1,10.02595884]
["bitfinex","ETHUSD",1743872998593,6.3611726,1784.2,1784.1,10.02595884]
["bitfinex","ETHUSD",1743872999167,7.54728986,1784.2,1784.1,6.10241884]
["bitfinex","ETHUSD",1743872999583,7.54728986,1784.2,1784.1,5.68194371]
["bitfinex","ETHUSD",1743872999784,7.54728986,1784.2,1784.1,5.277551]
["bitfinex","ETHUSD",1743872999985,7.96549248,1784.2,1784.1,5.277551]
["bitfinex","ETHUSD",1743873000488,7.54728986,1784.2,1784.1,5.277551]
["bitfinex","ETHUSD",1743873000677,6.9111726,1784.2,1784.1,5.277551]
["bitfinex","ETHUSD",1743873001071,6.9111726,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873004185,7.33072182,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873004386,6.9111726,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873005778,6.1108726,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873006226,5.5608726,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873010310,6.80194656,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873012315,5.5608726,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873016094,0.3468726,1784.2,1784.1,3.97354]
["bitfinex","ETHUSD",1743873016294,5.5588726,1784.2,1784.1,3.97354]
["bitfinex","ETHUSD",1743873016809,5.5588726,1784.2,1784.1,4.37730679]
["bitfinex","ETHUSD",1743873017121,5.5588726,1784.2,1784.1,3.97354]
["bitfinex","ETHUSD",1743873019121,13.96760986,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873019824,14.38122532,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873020725,18.38122532,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873021522,14.38122532,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873022127,10.45790532,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873022327,6.52248806,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873022628,6.1088726,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873024025,5.5588726,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873024327,11.2277398,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873025040,6.8861726,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873027942,10.8094926,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873028445,10.46262,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873028646,10.80698728,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873029147,11.22241475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873029714,36.46841475,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873031346,36.61290947,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873031945,39.61290947,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873032320,43.61290947,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873034218,43.605483,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873036623,31.496862,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873036818,25.734862,1784.2,1784.1,0.8398]
["bitfinex","ETHUSD",1743873037022,30.946862,1784.2,1784.1,0.8398]
["bitfinex","ETHUSD",1743873037423,30.946862,1784.2,1784.1,1.316147]
["bitfinex","ETHUSD",1743873037731,25.734862,1784.2,1784.1,5.239687]
["bitfinex","ETHUSD",1743873038126,30.946862,1784.2,1784.1,5.239687]
["bitfinex","ETHUSD",1743873038948,30.946862,1784.2,1784.1,1.316147]
["bitfinex","ETHUSD",1743873039525,30.946862,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873043361,40.63827945,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873043780,36.65133838,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873045533,40.65133838,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873045733,44.63938321,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873046164,47.63938321,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873047662,43.63938321,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873050572,47.63938321,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873060481,37.62553838,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873060683,42.83753838,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873060887,30.70221838,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743873061182,30.70221838,1784.2,1784.1,0.8432]
["bitfinex","ETHUSD",1743873061183,35.91421838,1784.2,1784.1,0.8432]
["bitfinex","ETHUSD",1743873061479,34.946862,1784.2,1784.1,0.8432]
["bitfinex","ETHUSD",1743873061854,35.496862,1784.2,1784.1,0.8432]
["bitfinex","ETHUSD",1743873062051,30.946862,1784.2,1784.1,1.319896]
["bitfinex","ETHUSD",1743873063063,25.734862,1784.2,1784.1,5.243436]
["bitfinex","ETHUSD",1743873063268,30.946862,1784.2,1784.1,5.243436]
["bitfinex","ETHUSD",1743873063455,25.734862,1784.2,1784.1,5.243436]
["bitfinex","ETHUSD",1743873063672,30.946862,1784.2,1784.1,5.243436]
["bitfinex","ETHUSD",1743873064051,30.946862,1784.2,1784.1,5.64661381]
["bitfinex","ETHUSD",1743873064459,30.946862,1784.2,1784.1,5.243436]
["bitfinex","ETHUSD",1743873064656,30.946862,1784.2,1784.1,5.66247713]
["bitfinex","ETHUSD",1743873065579,30.946862,1784.2,1784.1,6.0653646]
["bitfinex","ETHUSD",1743873066760,30.946862,1784.2,1784.1,5.64632347]
["bitfinex","ETHUSD",1743873067562,25.734862,1784.2,1784.1,5.64632347]
["bitfinex","ETHUSD",1743873067763,30.945862,1784.2,1784.1,5.64632347]
["bitfinex","ETHUSD",1743873067989,30.945862,1784.2,1784.1,6.06506035]
["bitfinex","ETHUSD",1743873068689,30.945862,1784.2,1784.1,11.29261135]
["bitfinex","ETHUSD",1743873072291,25.734862,1784.2,1784.1,11.29261135]
["bitfinex","ETHUSD",1743873077727,0.488862,1784.2,1784.1,11.29261135]
["bitfinex","ETHUSD",1743873081738,0.488862,1784.2,1784.1,13.41759273]
["bitfinex","ETHUSD",1743873082130,2e-06,1784.2,1784.1,16.41759273]
["bitfinex","ETHUSD",1743873082328,4.67e-06,1784.2,1784.1,16.41759273]
["bitfinex","ETHUSD",1743873082630,25.241,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743873082832,30.451,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743873083198,25.241,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743873083397,30.451,1784.8,1784.7,9.149771]
["bitfinex","ETHUSD",1743873085134,31.2788,1784.8,1784.7,9.149771]
["bitfinex","ETHUSD",1743873086533,30.451,1784.8,1784.7,9.149771]
["bitfinex","ETHUSD",1743873089942,30.85303967,1784.8,1784.7,9.149771]
["bitfinex","ETHUSD",1743873090704,30.85203967,1784.8,1784.7,9.149771]
["bitfinex","ETHUSD",1743873096636,30.85203967,1784.8,1784.7,9.55247627]
["bitfinex","ETHUSD",1743873096844,5.61103967,1784.8,1784.7,9.55247627]
["bitfinex","ETHUSD",1743873098145,5.61103967,1784.8,1784.7,9.6085023]
["bitfinex","ETHUSD",1743873098345,5.61103967,1784.8,1784.7,11.45858514]
["bitfinex","ETHUSD",1743873098547,5.61103967,1784.8,1784.7,11.40255911]
["bitfinex","ETHUSD",1743873100666,0.40203967,1784.8,1784.7,11.40255911]
["bitfinex","ETHUSD",1743873100955,5.208,1784.8,1784.7,11.40255911]
["bitfinex","ETHUSD",1743873101155,5.60836773,1784.8,1784.7,11.40255911]
["bitfinex","ETHUSD",1743873107349,5.60836773,1784.8,1784.7,9.97126288]
["bitfinex","ETHUSD",1743873109863,0.40036773,1784.8,1784.7,9.97126288]
["bitfinex","ETHUSD",1743873110172,5.208,1784.8,1784.7,9.97126288]
["bitfinex","ETHUSD",1743873110371,5.60856647,1784.8,1784.7,9.97126288]
["bitfinex","ETHUSD",1743873138707,6.40496647,1784.8,1784.7,9.97126288]
["bitfinex","ETHUSD",1743873141919,5.60856647,1784.8,1784.7,9.97126288]
["bitfinex","ETHUSD",1743873145192,5.60856647,1784.8,1784.7,11.44051517]
["bitfinex","ETHUSD",1743873147210,0.40056647,1784.8,1784.7,11.44051517]
["bitfinex","ETHUSD",1743873147405,5.207,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743873147624,5.60754313,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743873147804,5.60754313,1784.9,1784.8,4.34078661]
["bitfinex","ETHUSD",1743873148004,5.60754313,1784.9,1784.8,6.3596334]
["bitfinex","ETHUSD",1743873150743,5.60754313,1784.9,1784.8,11.5871844]
["bitfinex","ETHUSD",1743873155445,0.40054313,1784.9,1784.8,11.5871844]
["bitfinex","ETHUSD",1743873155647,5.206,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743873155811,5.60679275,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743873156016,5.60679275,1785.0,1784.9,6.29416832]
["bitfinex","ETHUSD",1743873156647,5.60679275,1785.0,1784.9,11.52171932]
["bitfinex","ETHUSD",1743873165364,0.40079275,1785.0,1784.9,11.52171932]
["bitfinex","ETHUSD",1743873165567,5.60679275,1785.0,1784.9,6.04904288]
["bitfinex","ETHUSD",1743873165865,8.5045539,1785.0,1784.9,6.04904288]
["bitfinex","ETHUSD",1743873166354,8.5045539,1785.0,1784.9,5.63025627]
["bitfinex","ETHUSD",1743873167453,12.9761139,1785.0,1784.9,5.63025627]
["bitfinex","ETHUSD",1743873167826,12.9761139,1785.0,1784.9,5.227551]
["bitfinex","ETHUSD",1743873168026,14.70837462,1785.0,1784.9,5.227551]
["bitfinex","ETHUSD",1743873168420,0.55,1784.9,1784.6,3.9224]
["bitfinex","ETHUSD",1743873168652,0.7731,1784.8,1784.6,3.9224]
["bitfinex","ETHUSD",1743873168824,1.17254701,1784.8,1784.7,0.40345508]
["bitfinex","ETHUSD",1743873173863,6.37854701,1784.8,1784.7,0.40345508]
["bitfinex","ETHUSD",1743873174347,6.37854701,1784.8,1784.7,4.32567508]
["bitfinex","ETHUSD",1743873175480,6.37854701,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743873176475,6.37854701,1784.8,1784.7,4.32535576]
["bitfinex","ETHUSD",1743873177578,6.37854701,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743873177794,1.17254701,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743873177975,5.60644701,1784.8,1784.7,4.706671]
["bitfinex","ETHUSD",1743873178468,5.60644701,1784.8,1784.7,5.10975144]
["bitfinex","ETHUSD",1743873179347,5.60644701,1784.8,1784.7,4.32530044]
["bitfinex","ETHUSD",1743873180183,5.60644701,1784.8,1784.7,9.55285144]
["bitfinex","ETHUSD",1743873180386,6.35704701,1784.8,1784.7,5.63063144]
["bitfinex","ETHUSD",1743873181073,6.35704701,1784.8,1784.7,5.227551]
["bitfinex","ETHUSD",1743873185088,6.35704701,1784.8,1784.7,5.227551]
["bitfinex","ETHUSD",1743873185684,6.35704701,1784.8,1784.7,9.149771]
["bitfinex","ETHUSD",1743873185866,5.60644701,1784.8,1784.7,10.4569771]
["bitfinex","ETHUSD",1743873186066,5.60644701,1784.8,1784.7,10.85501018]
["bitfinex","ETHUSD",1743873186587,5.60644701,1784.8,1784.7,11.27422087]
["bitfinex","ETHUSD",1743873187558,5.60644701,1784.8,1784.7,7.35200087]
["bitfinex","ETHUSD",1743873187784,5.60644701,1784.8,1784.7,5.227551]
["bitfinex","ETHUSD",1743873188190,6.35704701,1784.8,1784.7,5.227551]
["bitfinex","ETHUSD",1743873189692,5.60644701,1784.8,1784.7,9.149771]
["bitfinex","ETHUSD",1743873189987,5.60644701,1784.8,1784.7,9.96723537]
["bitfinex","ETHUSD",1743873190880,5.60644701,1784.8,1784.7,9.96732131]
["bitfinex","ETHUSD",1743873191197,5.60644701,1784.8,1784.7,11.35628344]
["bitfinex","ETHUSD",1743873191367,5.60644701,1784.8,1784.7,12.11058344]
["bitfinex","ETHUSD",1743873192289,5.60644701,1784.8,1784.7,11.35628344]
["bitfinex","ETHUSD",1743873193482,5.60644701,1784.8,1784.7,9.96732131]
["bitfinex","ETHUSD",1743873196306,0.39944701,1784.8,1784.7,9.96732131]
["bitfinex","ETHUSD",1743873196505,5.206,1784.8,1784.7,10.76132131]
["bitfinex","ETHUSD",1743873197002,5.60552064,1784.8,1784.7,10.76132131]
["bitfinex","ETHUSD",1743873197386,0.39952064,1784.8,1784.7,10.76132131]
["bitfinex","ETHUSD",1743873197589,0.39952064,1784.8,1784.7,12.22968344]
["bitfinex","ETHUSD",1743873197795,5.206,1784.9,1784.7,12.22968344]
["bitfinex","ETHUSD",1743873198098,0.39946677,1784.8,1784.7,11.41213313]
["bitfinex","ETHUSD",1743873198413,5.206,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743873198983,5.206,1784.9,1784.8,4.74036362]
["bitfinex","ETHUSD",1743873199208,5.206,1784.9,1784.8,6.3556133]
["bitfinex","ETHUSD",1743873201420,5.206,1784.9,1784.8,4.74036362]
["bitfinex","ETHUSD",1743873203588,5.206,1784.9,1784.8,4.74021351]
["bitfinex","ETHUSD",1743873205328,5.206,1784.9,1784.8,0.81821351]
["bitfinex","ETHUSD",1743873205653,5.756,1784.9,1784.8,0.81821351]
["bitfinex","ETHUSD",1743873205786,14.44584053,1784.9,1784.8,0.81821351]
["bitfinex","ETHUSD",1743873205992,12.36082258,1784.9,1784.8,0.81821351]
["bitfinex","ETHUSD",1743873206187,12.36082258,1784.9,1784.7,5.227551]
["bitfinex","ETHUSD",1743873208221,0.39919031,1784.8,1784.7,5.227551]
["bitfinex","ETHUSD",1743873208525,12.36082258,1784.9,1784.7,5.227551]
["bitfinex","ETHUSD",1743873208693,12.36082258,1784.9,1784.7,5.62601962]
["bitfinex","ETHUSD",1743873208893,0.39919031,1784.8,1784.7,5.62601962]
["bitfinex","ETHUSD",1743873209304,12.36082258,1784.9,1784.7,5.62601962]
["bitfinex","ETHUSD",1743873209504,0.39919031,1784.8,1784.7,0.39846862]
["bitfinex","ETHUSD",1743873210318,12.36082258,1784.9,1784.7,0.39846862]
["bitfinex","ETHUSD",1743873210525,1.63527257,1784.8,1784.7,0.39846862]
["bitfinex","ETHUSD",1743873210689,2.96947257,1784.8,1784.7,0.39846862]
["bitfinex","ETHUSD",1743873210892,2.96947257,1784.8,1784.6,4.34209202]
["bitfinex","ETHUSD",1743873211300,1.73339031,1784.8,1784.6,4.34209202]
["bitfinex","ETHUSD",1743873211621,1.73339031,1784.8,1784.6,3.92244]
["bitfinex","ETHUSD",1743873211988,1.73339031,1784.8,1784.7,0.39845382]
["bitfinex","ETHUSD",1743873212795,1.73339031,1784.8,1784.6,3.92244]
["bitfinex","ETHUSD",1743873213644,1.73339031,1784.8,1784.6,7.84473]
["bitfinex","ETHUSD",1743873213801,1.73339031,1784.8,1784.7,4.32065761]
["bitfinex","ETHUSD",1743873215922,5.60519031,1784.8,1784.7,4.7402854]
["bitfinex","ETHUSD",1743873235288,5.60519031,1784.8,1784.7,0.8180654]
["bitfinex","ETHUSD",1743873235886,5.60519031,1784.8,1784.7,4.7402854]
["bitfinex","ETHUSD",1743873242298,0.39919031,1784.8,1784.7,5.68573294]
["bitfinex","ETHUSD",1743873242501,5.60419031,1784.8,1784.7,11.67078394]
["bitfinex","ETHUSD",1743873242799,25.236,1785.0,1784.9,4.67928]
["bitfinex","ETHUSD",1743873242958,30.441,1785.0,1784.9,5.09890779]
["bitfinex","ETHUSD",1743873243365,30.441,1785.0,1784.9,10.32645879]
["bitfinex","ETHUSD",1743873243580,25.236,1785.0,1784.9,11.96937165]
["bitfinex","ETHUSD",1743873243966,25.236,1785.0,1784.9,12.36780926]
["bitfinex","ETHUSD",1743873249076,0.7977,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743873249281,10.0027,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743873249611,6.0027,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743873250787,5.204,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743873251108,25.233,1785.7,1785.5,7.8408]
["bitfinex","ETHUSD",1743873251308,5.204,1785.6,1785.5,3.92033]
["bitfinex","ETHUSD",1743873252011,5.204,1785.6,1785.4,3.92067]
["bitfinex","ETHUSD",1743873252506,5.204,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743873252889,5.204,1785.6,1785.4,3.92067]
["bitfinex","ETHUSD",1743873253089,5.52993947,1785.6,1785.4,3.92067]
["bitfinex","ETHUSD",1743873253503,5.52993947,1785.6,1785.4,9.148221]
["bitfinex","ETHUSD",1743873254120,5.52993947,1785.6,1785.4,10.4551331]
["bitfinex","ETHUSD",1743873256813,5.52993947,1785.6,1785.4,14.3757231]
["bitfinex","ETHUSD",1743873257186,5.52993947,1785.6,1785.4,14.3756531]
["bitfinex","ETHUSD",1743873257487,5.52993947,1785.6,1785.4,10.4550531]
["bitfinex","ETHUSD",1743873259090,5.52993947,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743873261518,5.52993947,1785.6,1785.4,9.148141]
["bitfinex","ETHUSD",1743873261716,5.52993947,1785.6,1785.4,5.227551]
["bitfinex","ETHUSD",1743873261920,5.24547,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743873262289,5.57148309,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743873262994,1.65101309,1785.5,1785.4,5.227551]
["bitfinex","ETHUSD",1743873265230,1.65101309,1785.5,1785.2,3.92092]
["bitfinex","ETHUSD",1743873266234,5.57149309,1785.5,1785.2,3.92092]
["bitfinex","ETHUSD",1743873266534,6.62047227,1785.5,1785.2,3.92092]
["bitfinex","ETHUSD",1743873267329,0.55,1785.4,1785.1,3.92133]
["bitfinex","ETHUSD",1743873267535,0.8123,1785.3,1785.1,3.92133]
["bitfinex","ETHUSD",1743873267729,5.203,1785.2,1785.1,3.92133]
["bitfinex","ETHUSD",1743873268036,5.52832981,1785.2,1785.1,4.31924368]
["bitfinex","ETHUSD",1743873268613,5.52832981,1785.2,1785.1,4.73840937]
["bitfinex","ETHUSD",1743873279039,5.52832981,1785.2,1785.1,6.36640431]
["bitfinex","ETHUSD",1743873279245,0.32532981,1785.2,1785.1,6.36640431]
["bitfinex","ETHUSD",1743873279440,5.52832981,1785.2,1785.1,6.36640431]
["bitfinex","ETHUSD",1743873279656,5.203,1785.2,1785.1,6.36640431]
["bitfinex","ETHUSD",1743873279819,5.52912213,1785.2,1785.1,6.36640431]
["bitfinex","ETHUSD",1743873282660,5.52912213,1785.2,1785.1,11.59395531]
["bitfinex","ETHUSD",1743873284665,5.52912213,1785.2,1785.1,11.59452924]
["bitfinex","ETHUSD",1743873288034,5.52912213,1785.2,1785.1,9.9665343]
["bitfinex","ETHUSD",1743873294282,5.52912213,1785.2,1785.1,10.7988343]
["bitfinex","ETHUSD",1743873297180,0.32612213,1785.2,1785.1,10.7988343]
["bitfinex","ETHUSD",1743873297474,25.9937,1785.7,1785.5,3.92042]
["bitfinex","ETHUSD",1743873297783,5.202,1785.6,1785.5,3.92042]
["bitfinex","ETHUSD",1743873297945,25.227,1785.7,1785.6,3.92025]
["bitfinex","ETHUSD",1743873298282,34.429,1785.7,1785.6,4.31816368]
["bitfinex","ETHUSD",1743873298487,34.429,1785.7,1785.6,4.73817155]
["bitfinex","ETHUSD",1743873298988,30.429,1785.7,1785.6,4.73817155]
["bitfinex","ETHUSD",1743873300587,30.429,1785.7,1785.6,0.81792155]
["bitfinex","ETHUSD",1743873301455,25.227,1785.7,1785.6,6.43633071]
["bitfinex","ETHUSD",1743873301774,30.429,1785.7,1785.6,6.43633071]
["bitfinex","ETHUSD",1743873302597,30.429,1785.7,1785.6,8.56001839]
["bitfinex","ETHUSD",1743873303168,30.429,1785.7,1785.6,13.78756939]
["bitfinex","ETHUSD",1743873303373,25.227,1785.7,1785.6,13.78756939]
["bitfinex","ETHUSD",1743873303887,25.227,1785.7,1785.6,11.66388171]
["bitfinex","ETHUSD",1743873305382,5.202,1785.8,1785.7,4.75233]
["bitfinex","ETHUSD",1743873305570,5.202,1785.8,1785.7,6.73072904]
["bitfinex","ETHUSD",1743873305885,5.202,1785.8,1785.7,7.12864272]
["bitfinex","ETHUSD",1743873306054,5.202,1785.8,1785.7,7.1271215]
["bitfinex","ETHUSD",1743873306806,0.7667,1786.3,1786.0,3.91931]
["bitfinex","ETHUSD",1743873307002,5.201,1786.2,1786.0,3.91931]
["bitfinex","ETHUSD",1743873307183,5.201,1786.2,1786.0,7.83858]
["bitfinex","ETHUSD",1743873307385,5.201,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743873307983,0.7667,1786.3,1786.1,3.91915]
["bitfinex","ETHUSD",1743873308189,5.201,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743873308387,25.9907,1786.4,1786.1,3.91905]
["bitfinex","ETHUSD",1743873308615,5.201,1786.2,1786.1,3.91905]
["bitfinex","ETHUSD",1743873312015,5.201,1786.2,1786.1,9.146601]
["bitfinex","ETHUSD",1743873312518,5.201,1786.2,1786.1,5.227551]
["bitfinex","ETHUSD",1743873313018,5.50400008,1786.2,1786.1,5.227551]
["bitfinex","ETHUSD",1743873316516,6.26290008,1786.2,1786.1,5.227551]
["bitfinex","ETHUSD",1743873318015,6.26290008,1786.2,1786.0,5.227551]
["bitfinex","ETHUSD",1743873319924,6.26290008,1786.2,1786.0,9.146911]
["bitfinex","ETHUSD",1743873325931,6.26290008,1786.2,1786.0,9.146781]
["bitfinex","ETHUSD",1743873326428,6.26290008,1786.2,1786.1,0.39793155]
["bitfinex","ETHUSD",1743873326720,6.26290008,1786.2,1786.1,4.31708155]
["bitfinex","ETHUSD",1743873326892,5.50400008,1786.2,1786.1,4.31708155]
["bitfinex","ETHUSD",1743873327087,0.30300008,1786.2,1786.1,11.70311881]
["bitfinex","ETHUSD",1743873327287,5.50200008,1786.2,1786.1,11.70311881]
["bitfinex","ETHUSD",1743873327499,5.199,1786.2,1786.1,12.1223496]
["bitfinex","ETHUSD",1743873327835,5.47662219,1786.2,1786.1,12.1223496]
["bitfinex","ETHUSD",1743873337231,0.27762219,1786.2,1786.1,12.1223496]
["bitfinex","ETHUSD",1743873337737,5.198,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743873337902,5.198,1786.3,1786.2,5.52305796]
["bitfinex","ETHUSD",1743873338102,5.198,1786.3,1786.2,5.92098951]
["bitfinex","ETHUSD",1743873338338,5.198,1786.3,1786.2,6.3402203]
["bitfinex","ETHUSD",1743873338537,5.198,1786.3,1786.2,11.5677713]
["bitfinex","ETHUSD",1743873338942,5.198,1786.3,1786.2,9.96364334]
["bitfinex","ETHUSD",1743873340010,25.217,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743873340210,25.217,1786.5,1786.4,4.33772079]
["bitfinex","ETHUSD",1743873340423,30.415,1786.5,1786.4,4.73565234]
["bitfinex","ETHUSD",1743873342443,5.198,1786.5,1786.4,4.73565234]
["bitfinex","ETHUSD",1743873342740,5.198,1786.5,1786.4,5.68359057]
["bitfinex","ETHUSD",1743873343035,5.45445571,1786.5,1786.4,5.68359057]
["bitfinex","ETHUSD",1743873343339,0.25645571,1786.5,1786.4,5.68359057]
["bitfinex","ETHUSD",1743873343544,5.45445571,1786.5,1786.4,5.68359057]
["bitfinex","ETHUSD",1743873343722,5.198,1786.5,1786.4,5.68359057]
["bitfinex","ETHUSD",1743873343923,5.4524188,1786.5,1786.4,5.68359057]
["bitfinex","ETHUSD",1743873344123,5.4524188,1786.5,1786.4,5.68341672]
["bitfinex","ETHUSD",1743873344327,5.4524188,1786.5,1786.4,10.91096772]
["bitfinex","ETHUSD",1743873346737,0.2544188,1786.5,1786.4,11.69836772]
["bitfinex","ETHUSD",1743873347249,5.198,1786.7,1786.6,4.70545]
["bitfinex","ETHUSD",1743873347451,5.198,1786.7,1786.6,5.98687094]
["bitfinex","ETHUSD",1743873347964,5.198,1786.7,1786.6,6.38480249]
["bitfinex","ETHUSD",1743873349621,5.198,1786.7,1786.6,4.73503849]
["bitfinex","ETHUSD",1743873352225,5.198,1786.7,1786.6,0.81698849]
["bitfinex","ETHUSD",1743873352425,5.198,1786.7,1786.6,0.39793155]
["bitfinex","ETHUSD",1743873352626,5.198,1786.7,1786.6,4.31598155]
["bitfinex","ETHUSD",1743873353252,0.8323,1786.8,1786.6,8.23365662]
["bitfinex","ETHUSD",1743873353458,5.197,1786.7,1786.6,8.23365662]
["bitfinex","ETHUSD",1743873353820,5.197,1786.7,1786.6,9.05702228]
["bitfinex","ETHUSD",1743873354157,5.197,1786.7,1786.6,9.47562792]
["bitfinex","ETHUSD",1743873354457,5.197,1786.7,1786.6,5.55757792]
["bitfinex","ETHUSD",1743873356159,5.197,1786.7,1786.6,10.78512892]
["bitfinex","ETHUSD",1743873358029,5.45268087,1786.7,1786.6,10.78512892]
["bitfinex","ETHUSD",1743873374544,6.22848087,1786.7,1786.6,6.04371326]
["bitfinex","ETHUSD",1743873374750,5.45268087,1786.7,1786.6,9.96176326]
["bitfinex","ETHUSD",1743873383609,5.45168087,1786.7,1786.6,9.96176326]
["bitfinex","ETHUSD",1743873398618,0.25568087,1786.7,1786.6,10.75436326]
["bitfinex","ETHUSD",1743873398820,5.245,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743873399026,5.245,1786.9,1786.8,10.34730264]
["bitfinex","ETHUSD",1743873399425,5.245,1786.9,1786.8,10.74485926]
["bitfinex","ETHUSD",1743873403319,5.48934608,1786.9,1786.8,10.74485926]
["bitfinex","ETHUSD",1743873404350,5.48934608,1786.9,1786.8,9.96132326]
["bitfinex","ETHUSD",1743873411838,5.48934608,1786.9,1786.8,6.04371326]
["bitfinex","ETHUSD",1743873412045,6.26674608,1786.9,1786.8,6.04371326]
["bitfinex","ETHUSD",1743873412753,6.26674608,1786.9,1786.8,9.96132326]
["bitfinex","ETHUSD",1743873422646,5.48934608,1786.9,1786.8,9.96132326]
["bitfinex","ETHUSD",1743873429032,5.48934608,1786.9,1786.8,6.04371326]
["bitfinex","ETHUSD",1743873429467,5.48934608,1786.9,1786.8,9.96132326]
["bitfinex","ETHUSD",1743873432566,5.48934608,1786.9,1786.8,6.04371326]
["bitfinex","ETHUSD",1743873432734,11.33654069,1786.9,1786.8,6.04371326]
["bitfinex","ETHUSD",1743873432934,7.41915069,1786.9,1786.8,5.62510762]
["bitfinex","ETHUSD",1743873434658,11.33654069,1786.9,1786.8,5.227551]
["bitfinex","ETHUSD",1743873438269,11.33654069,1786.9,1786.6,5.227551]
["bitfinex","ETHUSD",1743873438442,2.11989932,1786.8,1786.6,5.227551]
["bitfinex","ETHUSD",1743873438644,2.11989932,1786.8,1786.7,0.39832421]
["bitfinex","ETHUSD",1743873441069,5.9972,1786.9,1786.7,4.31611421]
["bitfinex","ETHUSD",1743873441378,0.05,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743873441559,5.244,1786.9,1786.8,4.33695128]
["bitfinex","ETHUSD",1743873441890,5.244,1786.9,1786.8,5.60058204]
["bitfinex","ETHUSD",1743873444676,0.05,1786.9,1786.8,5.60058204]
["bitfinex","ETHUSD",1743873444880,5.244,1786.9,1786.8,5.60058204]
["bitfinex","ETHUSD",1743873448086,5.47577941,1786.9,1786.8,5.60058204]
["bitfinex","ETHUSD",1743873449885,5.47577941,1786.9,1786.8,10.82813304]
["bitfinex","ETHUSD",1743873451147,0.28177941,1786.9,1786.8,11.59273304]
["bitfinex","ETHUSD",1743873451354,5.47577941,1786.9,1786.8,11.59273304]
["bitfinex","ETHUSD",1743873451855,5.47577941,1786.9,1786.8,11.59277616]
["bitfinex","ETHUSD",1743873452583,0.28177941,1786.9,1786.8,11.59277616]
["bitfinex","ETHUSD",1743873452782,5.47577941,1786.9,1786.8,11.59277616]
["bitfinex","ETHUSD",1743873453154,0.28177941,1786.9,1786.8,11.59277616]
["bitfinex","ETHUSD",1743873453356,5.47577941,1786.9,1786.8,11.59277616]
["bitfinex","ETHUSD",1743873455506,0.28177941,1786.9,1786.8,11.59277616]
["bitfinex","ETHUSD",1743873455807,5.47577941,1786.9,1786.8,11.59277616]
["bitfinex","ETHUSD",1743873495931,5.47577941,1786.9,1786.8,10.82817616]
["bitfinex","ETHUSD",1743873496130,5.47577941,1786.9,1786.8,9.96286961]
["bitfinex","ETHUSD",1743873498141,6.29117941,1786.9,1786.8,9.96286961]
["bitfinex","ETHUSD",1743873516077,5.47577941,1786.9,1786.8,9.96286961]
["bitfinex","ETHUSD",1743873521672,6.28667941,1786.9,1786.8,9.96286961]
["bitfinex","ETHUSD",1743873532090,12.87396873,1786.9,1786.8,0.81770861]
["bitfinex","ETHUSD",1743873532394,1.3518,1786.7,1786.6,5.227551]
["bitfinex","ETHUSD",1743873532600,1.3518,1786.7,1786.6,5.64736282]
["bitfinex","ETHUSD",1743873532890,3.66505165,1786.7,1786.6,5.62608027]
["bitfinex","ETHUSD",1743873535712,3.66505165,1786.7,1786.6,5.227551]
["bitfinex","ETHUSD",1743873537900,3.66505165,1786.7,1786.4,9.145901]
["bitfinex","ETHUSD",1743873538104,0.36650517,1786.6,1786.4,9.145901]
["bitfinex","ETHUSD",1743873538407,0.55885576,1786.6,1786.5,0.39784414]
["bitfinex","ETHUSD",1743873538695,5.75085576,1786.6,1786.5,0.39784414]
["bitfinex","ETHUSD",1743873539089,5.75085576,1786.6,1786.5,4.31611414]
["bitfinex","ETHUSD",1743873539297,5.38435059,1786.6,1786.5,4.31611414]
["bitfinex","ETHUSD",1743873541288,0.19235059,1786.6,1786.5,4.31611414]
["bitfinex","ETHUSD",1743873541600,5.192,1786.6,1786.5,5.52253767]
["bitfinex","ETHUSD",1743873541801,28.13549932,1786.9,1786.6,3.91801]
["bitfinex","ETHUSD",1743873541970,5.192,1786.8,1786.6,7.83598]
["bitfinex","ETHUSD",1743873542699,5.192,1786.8,1786.6,3.91797]
["bitfinex","ETHUSD",1743873543408,8.52474993,1786.8,1786.6,3.91797]
["bitfinex","ETHUSD",1743873543786,5.192,1786.8,1786.6,3.91797]
["bitfinex","ETHUSD",1743873546404,2.93149932,1786.9,1786.7,3.91783]
["bitfinex","ETHUSD",1743873546405,0.05,1786.9,1786.7,3.91783]
["bitfinex","ETHUSD",1743873546580,0.05,1786.9,1786.8,4.31529643]
["bitfinex","ETHUSD",1743873546905,5.242,1786.9,1786.8,9.96177379]
["bitfinex","ETHUSD",1743873548709,0.05,1786.9,1786.8,9.96177379]
["bitfinex","ETHUSD",1743873548873,5.242,1786.9,1786.8,11.03079774]
["bitfinex","ETHUSD",1743873549076,5.242,1786.9,1786.8,11.4285044]
["bitfinex","ETHUSD",1743873550123,0.05,1786.9,1786.8,11.4285044]
["bitfinex","ETHUSD",1743873550324,5.242,1786.9,1786.8,11.4285044]
["bitfinex","ETHUSD",1743873552617,0.05,1786.9,1786.8,11.4285044]
["bitfinex","ETHUSD",1743873552793,5.242,1786.9,1786.8,11.4285044]
["bitfinex","ETHUSD",1743873553113,5.43507835,1786.9,1786.8,11.4285044]
["bitfinex","ETHUSD",1743873553614,0.24307835,1786.9,1786.8,11.4285044]
["bitfinex","ETHUSD",1743873553817,5.43407835,1786.9,1786.8,12.1839044]
["bitfinex","ETHUSD",1743873556411,5.43407835,1786.9,1786.8,12.18376045]
["bitfinex","ETHUSD",1743873557515,0.24307835,1786.9,1786.8,12.18376045]
["bitfinex","ETHUSD",1743873557717,5.43407835,1786.9,1786.8,12.18376045]
["bitfinex","ETHUSD",1743873557887,0.24307835,1786.9,1786.8,12.18376045]
["bitfinex","ETHUSD",1743873558086,5.43407835,1786.9,1786.8,12.18376045]
["bitfinex","ETHUSD",1743873584646,0.24307835,1786.9,1786.8,12.18376045]
["bitfinex","ETHUSD",1743873584848,5.43307835,1786.9,1786.8,12.18376045]
["bitfinex","ETHUSD",1743873585044,5.43307835,1786.9,1786.8,11.42836045]
["bitfinex","ETHUSD",1743873585249,5.43307835,1786.9,1786.8,9.96165007]
["bitfinex","ETHUSD",1743873602057,8.35e-06,1786.9,1786.8,12.88884939]
["bitfinex","ETHUSD",1743873602260,1.89e-06,1786.9,1786.8,15.88884939]
["bitfinex","ETHUSD",1743873602488,5.189,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743873603069,5.189,1787.2,1787.1,4.31466666]
["bitfinex","ETHUSD",1743873603256,5.189,1787.2,1787.1,5.13784233]
["bitfinex","ETHUSD",1743873603457,5.189,1787.2,1787.1,5.55662474]
["bitfinex","ETHUSD",1743873604801,5.189,1787.2,1787.1,5.55710318]
["bitfinex","ETHUSD",1743873605271,5.189,1787.2,1787.1,10.78465418]
["bitfinex","ETHUSD",1743873608501,5.189,1787.2,1787.1,9.96147851]
["bitfinex","ETHUSD",1743873609703,5.9871,1787.2,1787.1,9.96147851]
["bitfinex","ETHUSD",1743873609865,6.13665817,1787.2,1787.1,9.96147851]
["bitfinex","ETHUSD",1743873614525,6.13665817,1787.2,1787.1,6.04451851]
["bitfinex","ETHUSD",1743873617098,6.13665817,1787.2,1787.1,0.81696751]
["bitfinex","ETHUSD",1743873617542,6.75032399,1787.2,1787.1,0.81696751]
["bitfinex","ETHUSD",1743873618345,6.75032399,1787.2,1787.1,0.3981851]
["bitfinex","ETHUSD",1743873624742,6.75032399,1787.2,1787.1,0.8174467]
["bitfinex","ETHUSD",1743873625141,6.75032399,1787.2,1787.1,0.3981851]
["bitfinex","ETHUSD",1743873627681,13.35296331,1787.2,1787.1,0.3981851]
["bitfinex","ETHUSD",1743873628376,13.35296331,1787.2,1786.8,7.83504]
["bitfinex","ETHUSD",1743873628575,13.35296331,1787.2,1786.9,0.82254901]
["bitfinex","ETHUSD",1743873628878,0.8141,1787.0,1786.9,0.419278]
["bitfinex","ETHUSD",1743873629242,0.94953842,1787.0,1786.9,0.419278]
["bitfinex","ETHUSD",1743873629445,0.94953842,1787.0,1786.9,0.82252085]
["bitfinex","ETHUSD",1743873629837,7.53660774,1787.0,1786.9,0.82252085]
["bitfinex","ETHUSD",1743873630163,7.53660774,1787.0,1786.9,0.40324285]
["bitfinex","ETHUSD",1743873630375,5.2201,1786.9,1786.6,5.227551]
["bitfinex","ETHUSD",1743873630674,5.3228059,1786.8,1786.7,0.40313115]
["bitfinex","ETHUSD",1743873631554,5.49912905,1786.8,1786.7,0.40313115]
["bitfinex","ETHUSD",1743873632085,5.49912905,1786.8,1786.7,4.73995094]
["bitfinex","ETHUSD",1743873658032,5.49912905,1786.8,1786.7,0.82212094]
["bitfinex","ETHUSD",1743873658320,8.94484128,1786.8,1786.7,0.82212094]
["bitfinex","ETHUSD",1743873661728,6.82494196,1786.8,1786.7,0.82212094]
["bitfinex","ETHUSD",1743873661925,0.31112905,1786.8,1786.7,4.73995094]
["bitfinex","ETHUSD",1743873662141,5.49912905,1786.8,1786.7,4.73995094]
["bitfinex","ETHUSD",1743873662439,5.50030773,1786.8,1786.7,5.56395094]
["bitfinex","ETHUSD",1743873663948,5.50030773,1786.8,1786.7,10.79150194]
["bitfinex","ETHUSD",1743873664979,5.50030773,1786.8,1786.7,9.96750194]
["bitfinex","ETHUSD",1743873665587,5.50030773,1786.8,1786.7,11.35604513]
["bitfinex","ETHUSD",1743873668143,5.50030773,1786.8,1786.7,9.96750194]
["bitfinex","ETHUSD",1743873676836,5.18800773,1786.8,1786.7,13.76610194]
["bitfinex","ETHUSD",1743873677122,5.42285766,1786.8,1786.7,13.76610194]
["bitfinex","ETHUSD",1743873678586,0.7678,1787.4,1786.8,3.91751]
["bitfinex","ETHUSD",1743873678794,25.9738,1787.6,1787.3,7.83284]
["bitfinex","ETHUSD",1743873679094,7.78438,1787.5,1787.3,7.83284]
["bitfinex","ETHUSD",1743873679298,2.59738,1787.5,1787.3,7.83283]
["bitfinex","ETHUSD",1743873679629,5.187,1787.4,1787.3,3.91641]
["bitfinex","ETHUSD",1743873679931,5.187,1787.4,1787.3,4.73866005]
["bitfinex","ETHUSD",1743873680323,2.59738,1787.5,1787.3,4.73866005]
["bitfinex","ETHUSD",1743873680630,5.187,1787.4,1787.3,4.73866005]
["bitfinex","ETHUSD",1743873680929,5.187,1787.4,1787.3,3.91641]
["bitfinex","ETHUSD",1743873681527,5.187,1787.4,1787.2,3.91672]
["bitfinex","ETHUSD",1743873681711,5.9548,1787.4,1787.3,0.40288311]
["bitfinex","ETHUSD",1743873682218,5.9548,1787.4,1787.3,4.31940311]
["bitfinex","ETHUSD",1743873683627,5.9548,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743873684397,5.187,1787.4,1787.3,4.31912768]
["bitfinex","ETHUSD",1743873684614,5.3993184,1787.4,1787.3,4.31912768]
["bitfinex","ETHUSD",1743873685126,5.3993184,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743873692757,6.01725024,1787.4,1787.2,3.9166]
["bitfinex","ETHUSD",1743873693056,0.7573,1787.3,1787.2,3.9166]
["bitfinex","ETHUSD",1743873693238,0.9595814,1787.3,1787.2,3.9166]
["bitfinex","ETHUSD",1743873693422,0.9595814,1787.3,1787.2,0.40250655]
["bitfinex","ETHUSD",1743873696265,0.9595814,1787.3,1787.2,4.31924655]
["bitfinex","ETHUSD",1743873702476,0.9595814,1787.3,1787.2,4.73830079]
["bitfinex","ETHUSD",1743873702906,0.9595814,1787.3,1787.2,4.31924655]
["bitfinex","ETHUSD",1743873703920,0.9595814,1787.3,1787.2,4.73841027]
["bitfinex","ETHUSD",1743873706423,0.2022814,1787.3,1787.2,4.73841027]
["bitfinex","ETHUSD",1743873706793,5.187,1787.4,1787.2,8.65515027]
["bitfinex","ETHUSD",1743873707123,0.20205187,1787.3,1787.2,8.23598655]
["bitfinex","ETHUSD",1743873707331,5.187,1787.4,1787.2,8.23598655]
["bitfinex","ETHUSD",1743873707622,0.20205187,1787.3,1787.2,8.25326074]
["bitfinex","ETHUSD",1743873707918,5.187,1787.4,1787.2,8.25326074]
["bitfinex","ETHUSD",1743873708122,0.20205187,1787.3,1787.2,8.65705761]
["bitfinex","ETHUSD",1743873708325,5.187,1787.4,1787.2,8.65705761]
["bitfinex","ETHUSD",1743873708622,0.20210348,1787.3,1787.2,8.25326074]
["bitfinex","ETHUSD",1743873708924,5.187,1787.4,1787.2,8.25326074]
["bitfinex","ETHUSD",1743873709226,2.89266944,1787.5,1787.3,3.91652]
["bitfinex","ETHUSD",1743873709429,5.186,1787.4,1787.3,4.33630074]
["bitfinex","ETHUSD",1743873710112,5.186,1787.4,1787.3,4.74012053]
["bitfinex","ETHUSD",1743873711927,5.65484549,1787.7,1787.4,3.9163]
["bitfinex","ETHUSD",1743873711928,1.73912549,1787.7,1787.4,3.9163]
["bitfinex","ETHUSD",1743873712100,5.186,1787.6,1787.4,3.9163]
["bitfinex","ETHUSD",1743873712490,3.85809493,1787.7,1787.5,0.40381979]
["bitfinex","ETHUSD",1743873712693,5.186,1787.6,1787.4,3.9163]
["bitfinex","ETHUSD",1743873714016,5.186,1787.6,1787.5,0.40371566]
["bitfinex","ETHUSD",1743873715509,8.186,1787.6,1787.5,0.40371566]
["bitfinex","ETHUSD",1743873718146,8.38830546,1787.6,1787.5,0.40371566]
["bitfinex","ETHUSD",1743873719363,0.20230546,1787.6,1787.5,4.31979566]
["bitfinex","ETHUSD",1743873719515,5.185,1787.6,1787.5,5.56286783]
["bitfinex","ETHUSD",1743873719716,5.38822196,1787.6,1787.5,6.38676783]
["bitfinex","ETHUSD",1743873723324,5.38822196,1787.6,1787.5,5.56317026]
["bitfinex","ETHUSD",1743873732172,5.38822196,1787.6,1787.5,4.73927026]
["bitfinex","ETHUSD",1743873736575,0.20322196,1787.6,1787.5,4.73927026]
["bitfinex","ETHUSD",1743873736871,5.184,1787.6,1787.5,4.73927026]
["bitfinex","ETHUSD",1743873737072,5.38772091,1787.6,1787.5,4.73927026]
["bitfinex","ETHUSD",1743873738790,5.38772091,1787.6,1787.5,5.55337026]
["bitfinex","ETHUSD",1743873739157,5.38772091,1787.6,1787.5,6.92485039]
["bitfinex","ETHUSD",1743873740851,5.38772091,1787.6,1787.5,6.11075039]
["bitfinex","ETHUSD",1743873741049,5.38772091,1787.6,1787.5,4.73927026]
["bitfinex","ETHUSD",1743873741803,5.93772091,1787.6,1787.5,0.82319026]
["bitfinex","ETHUSD",1743873743557,5.93772091,1787.6,1787.5,0.82318719]
["bitfinex","ETHUSD",1743873747898,5.38772091,1787.6,1787.5,0.82318719]
["bitfinex","ETHUSD",1743873748904,5.38772091,1787.6,1787.5,4.73926719]
["bitfinex","ETHUSD",1743873749464,5.38772091,1787.6,1787.5,0.82318719]
["bitfinex","ETHUSD",1743873758741,5.38772091,1787.6,1787.5,5.51126719]
["bitfinex","ETHUSD",1743873759025,0.20372091,1787.6,1787.5,5.51126719]
["bitfinex","ETHUSD",1743873759229,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743873759425,5.234,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743873759606,5.234,1787.9,1787.8,4.31913566]
["bitfinex","ETHUSD",1743873760130,5.234,1787.9,1787.8,4.73860319]
["bitfinex","ETHUSD",1743873760817,0.05,1787.9,1787.8,4.73860319]
["bitfinex","ETHUSD",1743873761002,5.234,1787.9,1787.8,5.68122551]
["bitfinex","ETHUSD",1743873762043,5.234,1787.9,1787.8,4.73860319]
["bitfinex","ETHUSD",1743873763112,5.40609865,1787.9,1787.8,4.73860319]
["bitfinex","ETHUSD",1743873765646,5.40509865,1787.9,1787.8,5.51060319]
["bitfinex","ETHUSD",1743873767047,5.40509865,1787.9,1787.8,4.73860319]
["bitfinex","ETHUSD",1743873769262,5.40509865,1787.9,1787.8,5.50090319]
["bitfinex","ETHUSD",1743873769464,5.40509865,1787.9,1787.8,6.44255551]
["bitfinex","ETHUSD",1743873771225,0.22209865,1787.9,1787.8,6.44255551]
["bitfinex","ETHUSD",1743873775464,0.22209865,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873776283,0.05,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873776652,0.19319421,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873776855,0.05,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873777067,0.19319421,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873777362,0.19329733,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873782567,0.05,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873782896,0.1791663,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873783091,0.05,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873783292,0.17920153,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873783461,0.05,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873783657,0.17920153,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873783883,0.05,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873784098,0.17920153,1787.9,1787.8,11.67010651]
["bitfinex","ETHUSD",1743873789669,0.17920153,1787.9,1787.8,12.08537848]
["bitfinex","ETHUSD",1743873790064,0.17920153,1787.9,1787.8,12.08433813]
["bitfinex","ETHUSD",1743873791215,0.17920153,1787.9,1787.8,11.66906616]
["bitfinex","ETHUSD",1743873791821,0.17920153,1787.9,1787.8,11.66798316]
["bitfinex","ETHUSD",1743873802225,0.17920153,1787.9,1787.8,9.96403084]
["bitfinex","ETHUSD",1743873803730,0.17920153,1787.9,1787.8,10.01995764]
["bitfinex","ETHUSD",1743873804529,0.17920153,1787.9,1787.8,9.96403084]
["bitfinex","ETHUSD",1743873804832,0.17920153,1787.9,1787.8,10.01995759]
["bitfinex","ETHUSD",1743873805435,0.05,1787.9,1787.8,9.96403084]
["bitfinex","ETHUSD",1743873805631,0.18014473,1787.9,1787.8,11.35199592]
["bitfinex","ETHUSD",1743873806297,0.18014473,1787.9,1787.8,9.96403084]
["bitfinex","ETHUSD",1743873807131,0.18014473,1787.9,1787.8,10.01995899]
["bitfinex","ETHUSD",1743873807808,0.18014473,1787.9,1787.8,10.84415899]
["bitfinex","ETHUSD",1743873808013,0.18014473,1787.9,1787.8,10.78823084]
["bitfinex","ETHUSD",1743873809334,0.18014473,1787.9,1787.8,9.96403084]
["bitfinex","ETHUSD",1743873809526,0.18014473,1787.9,1787.8,11.35199592]
["bitfinex","ETHUSD",1743873810331,0.96624473,1787.9,1787.8,9.96403084]
["bitfinex","ETHUSD",1743873810501,0.18014473,1787.9,1787.8,9.96403084]
["bitfinex","ETHUSD",1743873810828,0.18014473,1787.9,1787.8,10.01996067]
["bitfinex","ETHUSD",1743873811339,0.18014473,1787.9,1787.8,9.96403084]
["bitfinex","ETHUSD",1743873813635,0.18014473,1787.9,1787.8,10.74663084]
["bitfinex","ETHUSD",1743873813939,0.05,1787.9,1787.8,14.32906926]
["bitfinex","ETHUSD",1743873814324,0.1684927,1787.9,1787.8,14.32906926]
["bitfinex","ETHUSD",1743873814641,0.16859586,1787.9,1787.8,14.32906926]
["bitfinex","ETHUSD",1743873822639,0.16859586,1787.9,1787.8,11.43025592]
["bitfinex","ETHUSD",1743873827883,0.16859586,1787.9,1787.8,9.96403084]
["bitfinex","ETHUSD",1743873829881,0.16859586,1787.9,1787.8,9.96500825]
["bitfinex","ETHUSD",1743873830243,0.98059586,1787.9,1787.8,9.96500825]
["bitfinex","ETHUSD",1743873838509,0.16859586,1787.9,1787.8,9.96500825]
["bitfinex","ETHUSD",1743873843981,0.97479586,1787.9,1787.8,9.96500825]
["bitfinex","ETHUSD",1743873845810,0.97479586,1787.9,1787.8,4.73745725]
["bitfinex","ETHUSD",1743873857950,1.28389678,1787.9,1787.8,4.73745725]
["bitfinex","ETHUSD",1743873858149,1.28389678,1787.9,1787.8,0.82203725]
["bitfinex","ETHUSD",1743873858443,1.83389678,1787.9,1787.8,0.82203725]
["bitfinex","ETHUSD",1743873858643,1.83389678,1787.9,1787.8,0.40263266]
["bitfinex","ETHUSD",1743873860451,1.28389678,1787.9,1787.8,0.40263266]
["bitfinex","ETHUSD",1743873860650,0.97479586,1787.9,1787.8,4.31805266]
["bitfinex","ETHUSD",1743873860817,0.97479586,1787.9,1787.8,4.73713655]
["bitfinex","ETHUSD",1743873861161,5.34959586,1787.9,1787.8,4.73713655]
["bitfinex","ETHUSD",1743873865668,5.34959586,1787.9,1787.8,4.73767789]
["bitfinex","ETHUSD",1743873866759,8.68867293,1787.9,1787.8,0.82225789]
["bitfinex","ETHUSD",1743873867588,8.68867293,1787.9,1787.8,0.403174]
["bitfinex","ETHUSD",1743873868563,8.68867293,1787.9,1787.8,0.82247579]
["bitfinex","ETHUSD",1743873869262,9.23867293,1787.9,1787.8,0.82247579]
["bitfinex","ETHUSD",1743873871685,9.23867293,1787.9,1787.8,0.403174]
["bitfinex","ETHUSD",1743873872483,9.23867293,1787.9,1787.8,0.82264432]
["bitfinex","ETHUSD",1743873889742,0.05,1787.9,1787.8,4.73806432]
["bitfinex","ETHUSD",1743873890037,0.05,1787.9,1787.8,5.51526432]
["bitfinex","ETHUSD",1743873890535,0.05,1787.9,1787.8,5.57119325]
["bitfinex","ETHUSD",1743873891532,0.05,1787.9,1787.8,5.51526432]
["bitfinex","ETHUSD",1743873891733,0.05,1787.9,1787.8,6.45835475]
["bitfinex","ETHUSD",1743873893447,0.05,1787.9,1787.8,6.51428379]
["bitfinex","ETHUSD",1743873894045,0.05,1787.9,1787.8,6.45835475]
["bitfinex","ETHUSD",1743873894743,0.05,1787.9,1787.8,5.68115475]
["bitfinex","ETHUSD",1743873895710,0.05,1787.9,1787.8,10.90870575]
["bitfinex","ETHUSD",1743873897024,0.05,1787.9,1787.8,11.77573428]
["bitfinex","ETHUSD",1743873897322,0.05,1787.9,1787.8,11.71980575]
["bitfinex","ETHUSD",1743873902202,0.05,1787.9,1787.8,13.83601909]
["bitfinex","ETHUSD",1743873904895,0.05,1787.9,1787.8,11.71980575]
["bitfinex","ETHUSD",1743873910510,5.079,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743873911010,5.079,1788.1,1788.0,4.73762432]
["bitfinex","ETHUSD",1743873921837,3.8165,1788.6,1788.1,0.8102]
["bitfinex","ETHUSD",1743873922130,5.178,1788.5,1788.3,7.82835]
["bitfinex","ETHUSD",1743873922434,5.178,1788.5,1788.4,0.403174]
["bitfinex","ETHUSD",1743873924022,25.186,1788.7,1788.5,3.91389]
["bitfinex","ETHUSD",1743873924323,25.186,1788.7,1788.6,4.316844]
["bitfinex","ETHUSD",1743873924494,30.364,1788.7,1788.6,4.316844]
["bitfinex","ETHUSD",1743873925298,30.364,1788.7,1788.6,4.73603042]
["bitfinex","ETHUSD",1743873925708,25.186,1788.7,1788.6,5.54623042]
["bitfinex","ETHUSD",1743873926027,30.364,1788.7,1788.6,6.49224246]
["bitfinex","ETHUSD",1743873926618,30.364,1788.7,1788.6,4.73603042]
["bitfinex","ETHUSD",1743873930837,30.364,1788.7,1788.6,9.96358142]
["bitfinex","ETHUSD",1743873932417,30.364,1788.7,1788.6,9.544395]
["bitfinex","ETHUSD",1743873934250,5.178,1788.7,1788.6,9.544395]
["bitfinex","ETHUSD",1743873936639,5.178,1788.7,1788.6,4.316844]
["bitfinex","ETHUSD",1743873938452,5.178,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743873941621,5.178,1788.7,1788.6,4.31590012]
["bitfinex","ETHUSD",1743873941927,5.178,1788.7,1788.6,4.7340246]
["bitfinex","ETHUSD",1743873943865,5.178,1788.7,1788.6,4.31590012]
["bitfinex","ETHUSD",1743873944166,5.178,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743873945864,5.178,1788.7,1788.6,4.31601375]
["bitfinex","ETHUSD",1743873947043,5.177,1788.7,1788.6,4.31601375]
["bitfinex","ETHUSD",1743873947444,5.177,1788.7,1788.6,4.73443761]
["bitfinex","ETHUSD",1743873960310,5.9558,1788.7,1788.6,4.73443761]
["bitfinex","ETHUSD",1743873961986,5.9558,1788.7,1788.6,0.82076761]
["bitfinex","ETHUSD",1743873962190,6.55138,1788.7,1788.6,0.82076761]
["bitfinex","ETHUSD",1743873962375,16.13104334,1788.7,1788.6,0.40234375]
["bitfinex","ETHUSD",1743873962687,12.21759334,1788.7,1788.6,0.40234375]
["bitfinex","ETHUSD",1743873962888,12.21759334,1788.7,1788.4,9.141651]
["bitfinex","ETHUSD",1743873963411,12.21759334,1788.7,1788.5,0.82284471]
["bitfinex","ETHUSD",1743873963919,12.21759334,1788.7,1788.4,9.141651]
["bitfinex","ETHUSD",1743873964120,9.21759334,1788.7,1788.4,9.141651]
["bitfinex","ETHUSD",1743873965316,9.21759334,1788.7,1788.5,0.4032112]
["bitfinex","ETHUSD",1743873966095,9.21759334,1788.7,1788.4,3.9141]
["bitfinex","ETHUSD",1743873966299,13.13106334,1788.7,1788.4,3.9141]
["bitfinex","ETHUSD",1743873966712,13.13106334,1788.7,1788.3,3.91417]
["bitfinex","ETHUSD",1743873967117,13.13106334,1788.7,1788.4,0.40309457]
["bitfinex","ETHUSD",1743873967281,13.13106334,1788.7,1788.4,0.82220417]
["bitfinex","ETHUSD",1743873967481,13.13106334,1788.7,1788.5,0.40309457]
["bitfinex","ETHUSD",1743873967910,12.35226334,1788.7,1788.3,3.91417]
["bitfinex","ETHUSD",1743873968111,0.7788,1788.6,1788.4,0.41908325]
["bitfinex","ETHUSD",1743873968495,0.7788,1788.6,1788.3,3.91417]
["bitfinex","ETHUSD",1743873968694,2.11621334,1788.5,1788.3,3.91417]
["bitfinex","ETHUSD",1743873968924,2.11621334,1788.5,1788.4,0.40299787]
["bitfinex","ETHUSD",1743873970120,2.11621334,1788.5,1788.4,4.31710787]
["bitfinex","ETHUSD",1743873971389,2.11621334,1788.5,1788.4,0.40299787]
["bitfinex","ETHUSD",1743873971803,2.11621334,1788.5,1788.4,4.31710787]
["bitfinex","ETHUSD",1743873972385,2.11621334,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743873973285,2.11621334,1788.5,1788.4,4.31690541]
["bitfinex","ETHUSD",1743873973786,2.11621334,1788.5,1788.3,7.82839]
["bitfinex","ETHUSD",1743873974927,2.11621334,1788.5,1788.3,3.91417]
["bitfinex","ETHUSD",1743873975227,0.8017,1788.4,1788.3,3.91417]
["bitfinex","ETHUSD",1743873975903,0.8017,1788.4,1788.3,4.31688726]
["bitfinex","ETHUSD",1743873976106,0.8017,1788.4,1788.3,4.73560934]
["bitfinex","ETHUSD",1743873976300,2.11621334,1788.5,1788.3,8.64985934]
["bitfinex","ETHUSD",1743873976624,2.11621334,1788.5,1788.3,8.24714208]
["bitfinex","ETHUSD",1743873976852,2.11621334,1788.5,1788.3,3.91417]
["bitfinex","ETHUSD",1743873982038,2.11621334,1788.5,1788.2,3.91447]
["bitfinex","ETHUSD",1743873982354,2.11621334,1788.5,1788.3,0.40279114]
["bitfinex","ETHUSD",1743873983061,2.11621334,1788.5,1788.2,7.82893]
["bitfinex","ETHUSD",1743873983216,2.11621334,1788.5,1788.3,3.9143]
["bitfinex","ETHUSD",1743873985143,2.11621334,1788.5,1788.3,3.91425]
["bitfinex","ETHUSD",1743873985350,2.11621334,1788.5,1788.3,3.91424]
["bitfinex","ETHUSD",1743873986447,2.66621334,1788.5,1788.4,0.40302777]
["bitfinex","ETHUSD",1743873992180,2.66621334,1788.5,1788.4,0.822479]
["bitfinex","ETHUSD",1743873993780,2.66621334,1788.5,1788.4,0.40302777]
["bitfinex","ETHUSD",1743873993994,7.70964567,1788.5,1788.4,0.40302777]
["bitfinex","ETHUSD",1743873994204,8.51994567,1788.5,1788.4,0.40302777]
["bitfinex","ETHUSD",1743873994967,3.91413,1788.4,1788.0,9.142521]
["bitfinex","ETHUSD",1743873995173,7.29321334,1788.3,1788.0,3.91497]
["bitfinex","ETHUSD",1743873995338,7.29321334,1788.3,1788.0,7.82981]
["bitfinex","ETHUSD",1743873995537,7.29321334,1788.3,1788.1,4.31821083]
["bitfinex","ETHUSD",1743873995972,7.29321334,1788.3,1788.2,0.40345083]
["bitfinex","ETHUSD",1743873997887,7.29321334,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743874000087,0.7808,1788.2,1788.0,3.91493]
["bitfinex","ETHUSD",1743874000291,0.7808,1788.2,1788.1,0.40316701]
["bitfinex","ETHUSD",1743874004333,8.07401334,1788.3,1788.1,0.40316701]
["bitfinex","ETHUSD",1743874005115,8.07401334,1788.3,1788.0,3.91484]
["bitfinex","ETHUSD",1743874005318,0.55,1788.2,1787.9,4.7178]
["bitfinex","ETHUSD",1743874005546,0.55,1788.2,1788.0,3.91485]
["bitfinex","ETHUSD",1743874009741,0.55,1788.2,1787.9,9.10473]
["bitfinex","ETHUSD",1743874010034,0.55,1788.2,1788.0,0.40285613]
["bitfinex","ETHUSD",1743874010637,0.55,1788.2,1788.0,3.91497]
["bitfinex","ETHUSD",1743874010832,0.55,1788.2,1788.0,3.9149]
["bitfinex","ETHUSD",1743874011201,0.55,1788.2,1788.0,7.82974]
["bitfinex","ETHUSD",1743874011902,0.55,1788.2,1788.0,3.91484]
["bitfinex","ETHUSD",1743874015443,0.55,1788.2,1788.0,7.82972]
["bitfinex","ETHUSD",1743874015623,0.55,1788.2,1788.0,7.82974]
["bitfinex","ETHUSD",1743874015823,0.55,1788.2,1788.0,3.91484]
["bitfinex","ETHUSD",1743874016717,4.46455,1788.2,1787.9,0.8027]
["bitfinex","ETHUSD",1743874016921,4.46455,1788.2,1787.8,7.83067]
["bitfinex","ETHUSD",1743874016922,2.89821334,1788.1,1787.8,7.83067]
["bitfinex","ETHUSD",1743874018746,2.89821334,1788.1,1787.9,3.9152]
["bitfinex","ETHUSD",1743874020138,3.44821334,1788.1,1788.0,0.40302639]
["bitfinex","ETHUSD",1743874025117,3.44821334,1788.1,1788.0,0.82256233]
["bitfinex","ETHUSD",1743874026360,3.44821334,1788.1,1788.0,0.40302639]
["bitfinex","ETHUSD",1743874028458,2.66621334,1788.1,1788.0,0.40302639]
["bitfinex","ETHUSD",1743874028764,5.178,1788.1,1788.0,6.33945638]
["bitfinex","ETHUSD",1743874038172,0.55,1788.3,1788.0,6.33945638]
["bitfinex","ETHUSD",1743874038375,5.177,1788.1,1788.0,9.02799435]
["bitfinex","ETHUSD",1743874038978,5.177,1788.1,1788.0,9.4314381]
["bitfinex","ETHUSD",1743874054668,5.177,1788.1,1788.0,8.6527381]
["bitfinex","ETHUSD",1743874054991,5.177,1788.1,1788.0,0.8229681]
["bitfinex","ETHUSD",1743874054992,5.9582,1788.1,1788.0,0.8229681]
["bitfinex","ETHUSD",1743874055196,5.177,1788.1,1788.0,4.7379481]
["bitfinex","ETHUSD",1743874075333,5.9311,1788.1,1788.0,4.7379481]
["bitfinex","ETHUSD",1743874075740,6.73583133,1788.1,1788.0,4.7379481]
["bitfinex","ETHUSD",1743874077740,6.73583133,1788.1,1788.0,0.8229681]
["bitfinex","ETHUSD",1743874079149,6.73583133,1788.1,1788.0,4.7379481]
["bitfinex","ETHUSD",1743874079310,5.9311,1788.1,1788.0,4.7379481]
["bitfinex","ETHUSD",1743874079846,5.177,1788.1,1788.0,4.7379481]
["bitfinex","ETHUSD",1743874084050,5.177,1788.1,1788.0,0.8229681]
["bitfinex","ETHUSD",1743874086919,6.4811,1788.1,1788.0,0.8229681]
["bitfinex","ETHUSD",1743874087129,6.4811,1788.1,1788.0,4.7379481]
["bitfinex","ETHUSD",1743874087354,5.727,1788.1,1788.0,4.7379481]
["bitfinex","ETHUSD",1743874087649,5.177,1788.1,1788.0,4.7379481]
["bitfinex","ETHUSD",1743874087849,5.177,1788.1,1788.0,0.8229681]
["bitfinex","ETHUSD",1743874090174,5.177,1788.1,1788.0,0.40344375]
["bitfinex","ETHUSD",1743874091890,5.177,1788.1,1788.0,4.31842375]
["bitfinex","ETHUSD",1743874092071,5.177,1788.1,1788.0,4.73785797]
["bitfinex","ETHUSD",1743874104523,7.81091334,1788.1,1788.0,0.82287797]
["bitfinex","ETHUSD",1743874104676,8.63601334,1788.1,1788.0,0.82287797]
["bitfinex","ETHUSD",1743874105279,8.11831334,1788.1,1788.0,0.82287797]
["bitfinex","ETHUSD",1743874109179,8.11831334,1788.1,1788.0,4.73785797]
["bitfinex","ETHUSD",1743874112786,7.29321334,1788.1,1788.0,4.73785797]
["bitfinex","ETHUSD",1743874115315,5.177,1788.1,1788.0,4.73785797]
["bitfinex","ETHUSD",1743874136147,7.84321334,1788.1,1788.0,0.82287797]
["bitfinex","ETHUSD",1743874136346,9.19172334,1788.1,1788.0,0.82287797]
["bitfinex","ETHUSD",1743874136845,4.01472334,1788.1,1788.0,0.82287797]
["bitfinex","ETHUSD",1743874137044,8.59321334,1788.1,1788.0,0.82287797]
["bitfinex","ETHUSD",1743874137775,8.59321334,1788.1,1788.0,4.73785797]
["bitfinex","ETHUSD",1743874137983,8.59321334,1788.1,1788.0,0.82287797]
["bitfinex","ETHUSD",1743874143385,7.84121334,1788.1,1788.0,0.82287797]
["bitfinex","ETHUSD",1743874148972,8.59781334,1788.1,1788.0,0.82287797]
["bitfinex","ETHUSD",1743874149384,8.59781334,1788.1,1788.0,0.40344375]
["bitfinex","ETHUSD",1743874152192,7.29121334,1788.1,1788.0,4.31842375]
["bitfinex","ETHUSD",1743874152401,5.175,1788.1,1788.0,4.31842375]
["bitfinex","ETHUSD",1743874152596,28.66001334,1788.3,1788.0,4.31842375]
["bitfinex","ETHUSD",1743874152800,5.175,1788.2,1788.1,3.91472]
["bitfinex","ETHUSD",1743874156602,5.175,1788.2,1788.0,3.91486]
["bitfinex","ETHUSD",1743874157474,5.175,1788.2,1788.0,7.82971]
["bitfinex","ETHUSD",1743874158610,5.175,1788.2,1788.0,3.91485]
["bitfinex","ETHUSD",1743874160907,5.175,1788.2,1788.1,0.40360294]
["bitfinex","ETHUSD",1743874162406,5.725,1788.2,1788.1,0.40360294]
["bitfinex","ETHUSD",1743874162602,6.5544,1788.2,1788.1,0.40360294]
["bitfinex","ETHUSD",1743874163481,6.97192974,1788.2,1788.1,0.40360294]
["bitfinex","ETHUSD",1743874168928,5.175,1788.2,1788.1,0.40360294]
["bitfinex","ETHUSD",1743874170400,5.175,1788.2,1788.1,4.31836294]
["bitfinex","ETHUSD",1743874170848,25.188,1788.3,1788.2,4.72045]
["bitfinex","ETHUSD",1743874171149,30.363,1788.3,1788.2,5.12405294]
["bitfinex","ETHUSD",1743874176458,5.175,1788.3,1788.2,5.12405294]
["bitfinex","ETHUSD",1743874176954,5.175,1788.3,1788.2,4.72045]
["bitfinex","ETHUSD",1743874177866,32.60090334,1788.6,1788.2,0.8059]
["bitfinex","ETHUSD",1743874177867,26.021,1788.6,1788.2,0.8059]
["bitfinex","ETHUSD",1743874178065,25.189,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743874178224,30.363,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743874180952,25.189,1788.6,1788.5,10.823692]
["bitfinex","ETHUSD",1743874181268,30.363,1788.6,1788.5,10.823692]
["bitfinex","ETHUSD",1743874181631,25.189,1788.6,1788.5,10.87959836]
["bitfinex","ETHUSD",1743874181930,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743874182122,5.224,1788.9,1788.8,4.73093]
["bitfinex","ETHUSD",1743874182323,5.224,1788.9,1788.8,5.59536]
["bitfinex","ETHUSD",1743874183239,5.223,1788.9,1788.8,5.59536]
["bitfinex","ETHUSD",1743874183646,0.05,1788.9,1788.8,5.59536]
["bitfinex","ETHUSD",1743874185580,0.05,1788.9,1788.8,10.822911]
["bitfinex","ETHUSD",1743874189348,0.05,1788.9,1788.8,10.87880428]
["bitfinex","ETHUSD",1743874189975,0.05,1788.9,1788.8,12.93912434]
["bitfinex","ETHUSD",1743874192696,1e-05,1788.9,1788.8,12.93912434]
["bitfinex","ETHUSD",1743874200295,1e-05,1788.9,1788.8,10.822911]
["bitfinex","ETHUSD",1743874204371,1e-05,1788.9,1788.8,10.87880207]
["bitfinex","ETHUSD",1743874204572,1e-05,1788.9,1788.8,10.822911]
["bitfinex","ETHUSD",1743874207022,1e-05,1788.9,1788.8,10.87880228]
["bitfinex","ETHUSD",1743874207671,1e-05,1788.9,1788.8,12.99501562]
["bitfinex","ETHUSD",1743874207874,1e-05,1788.9,1788.8,12.93912434]
["bitfinex","ETHUSD",1743874209105,1e-05,1788.9,1788.8,16.3414887]
["bitfinex","ETHUSD",1743874209812,1e-05,1788.9,1788.8,16.75900743]
["bitfinex","ETHUSD",1743874211014,5.173,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743874211202,5.173,1789.1,1789.0,10.75601348]
["bitfinex","ETHUSD",1743874211701,5.173,1789.1,1789.0,11.57589657]
["bitfinex","ETHUSD",1743874211910,5.173,1789.1,1789.0,11.52000709]
["bitfinex","ETHUSD",1743874212224,0.7863,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743874212375,25.173,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743874212575,32.8613,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743874212802,33.658,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743874214120,31.1407,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743874215109,31.1407,1789.7,1789.5,3.91162]
["bitfinex","ETHUSD",1743874215110,30.344,1789.7,1789.5,3.91166]
["bitfinex","ETHUSD",1743874215415,0.8141,1789.6,1789.4,3.9118]
["bitfinex","ETHUSD",1743874215776,0.8141,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874220029,0.8141,1789.6,1789.3,3.91213]
["bitfinex","ETHUSD",1743874220529,0.804,1789.4,1789.3,3.91213]
["bitfinex","ETHUSD",1743874220735,1.09602133,1789.4,1789.2,9.139761]
["bitfinex","ETHUSD",1743874221035,8.09021334,1789.3,1789.2,3.91221]
["bitfinex","ETHUSD",1743874221407,0.804,1789.2,1789.1,3.91255]
["bitfinex","ETHUSD",1743874221997,0.804,1789.2,1789.0,3.91278]
["bitfinex","ETHUSD",1743874222611,2.92021334,1789.1,1788.9,5.49075304]
["bitfinex","ETHUSD",1743874222812,0.804,1789.0,1788.9,5.49075304]
["bitfinex","ETHUSD",1743874223420,0.804,1789.0,1788.9,5.09058536]
["bitfinex","ETHUSD",1743874225737,0.7884,1789.2,1789.0,3.91273]
["bitfinex","ETHUSD",1743874225905,1.38424,1789.2,1789.0,3.91273]
["bitfinex","ETHUSD",1743874226812,1.38424,1789.2,1789.0,7.8254]
["bitfinex","ETHUSD",1743874227012,0.7884,1789.2,1789.0,7.82536]
["bitfinex","ETHUSD",1743874227200,0.7884,1789.2,1789.0,3.91267]
["bitfinex","ETHUSD",1743874228243,0.7884,1789.2,1789.0,7.82533]
["bitfinex","ETHUSD",1743874228694,0.7884,1789.2,1789.0,3.91266]
["bitfinex","ETHUSD",1743874228897,1.38424,1789.2,1789.0,3.91266]
["bitfinex","ETHUSD",1743874229098,1.38424,1789.2,1788.9,9.00357536]
["bitfinex","ETHUSD",1743874229515,0.8178,1789.1,1788.9,5.09057536]
["bitfinex","ETHUSD",1743874231013,1.3678,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743874232037,1.3678,1789.1,1788.9,5.09048536]
["bitfinex","ETHUSD",1743874233037,1.3678,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743874233529,0.55,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743874233932,31.1608,1789.3,1789.0,3.9128]
["bitfinex","ETHUSD",1743874234102,25.9908,1789.3,1789.1,3.91249]
["bitfinex","ETHUSD",1743874234296,26.5408,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743874234527,31.7118,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743874235311,31.1618,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743874235514,31.1618,1789.3,1789.1,3.91248]
["bitfinex","ETHUSD",1743874235916,5.171,1789.2,1789.1,3.91245]
["bitfinex","ETHUSD",1743874238713,5.171,1789.2,1789.1,4.31355747]
["bitfinex","ETHUSD",1743874239214,5.171,1789.2,1789.1,3.91245]
["bitfinex","ETHUSD",1743874240447,5.171,1789.2,1789.1,4.31357305]
["bitfinex","ETHUSD",1743874240917,5.171,1789.2,1789.1,3.91245]
["bitfinex","ETHUSD",1743874242551,5.171,1789.2,1789.1,4.3136847]
["bitfinex","ETHUSD",1743874244146,7.09918,1789.2,1789.1,4.3138147]
["bitfinex","ETHUSD",1743874244328,7.09918,1789.2,1789.1,0.4012347]
["bitfinex","ETHUSD",1743874244528,7.09918,1789.2,1789.0,3.91271]
["bitfinex","ETHUSD",1743874245250,7.09918,1789.2,1789.0,7.82536]
["bitfinex","ETHUSD",1743874245413,5.9503,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743874245620,5.9503,1789.2,1789.1,4.31409035]
["bitfinex","ETHUSD",1743874245955,5.171,1789.2,1789.1,4.31409035]
["bitfinex","ETHUSD",1743874248150,0.7793,1789.5,1789.3,3.91201]
["bitfinex","ETHUSD",1743874248349,25.173,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874248655,30.344,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874248854,30.344,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743874249354,0.7623,1789.5,1789.3,3.91212]
["bitfinex","ETHUSD",1743874249554,0.7623,1789.5,1789.3,7.82412]
["bitfinex","ETHUSD",1743874251358,0.7623,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743874252427,0.7623,1789.5,1789.3,7.82403]
["bitfinex","ETHUSD",1743874252759,0.7623,1789.5,1789.3,7.82404]
["bitfinex","ETHUSD",1743874254452,0.7623,1789.5,1789.3,3.912]
["bitfinex","ETHUSD",1743874254664,7.83834629,1789.5,1789.3,3.912]
["bitfinex","ETHUSD",1743874257630,0.55,1789.4,1789.2,3.91236]
["bitfinex","ETHUSD",1743874257830,0.55,1789.4,1789.3,0.40160947]
["bitfinex","ETHUSD",1743874262976,25.173,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743874263158,25.173,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874263477,30.343,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874265376,25.173,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874265577,30.343,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874266373,33.85623163,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743874268238,30.343,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743874268486,30.893,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874270282,30.343,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874273954,5.17,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874274687,4.78931629,1789.7,1789.5,3.9117]
["bitfinex","ETHUSD",1743874274886,5.17,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874275791,5.17,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743874276506,5.17,1789.6,1789.5,4.31309078]
["bitfinex","ETHUSD",1743874277006,5.17,1789.6,1789.5,4.7306096]
["bitfinex","ETHUSD",1743874280995,29.13541629,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743874281203,5.17,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743874281873,5.17,1789.7,1789.6,4.31336693]
["bitfinex","ETHUSD",1743874283920,5.17,1789.7,1789.6,0.40188693]
["bitfinex","ETHUSD",1743874284418,5.17,1789.7,1789.5,3.91167]
["bitfinex","ETHUSD",1743874285503,5.17,1789.7,1789.6,0.40172233]
["bitfinex","ETHUSD",1743874286613,5.17,1789.7,1789.6,4.31320233]
["bitfinex","ETHUSD",1743874286818,5.169,1789.7,1789.6,4.31320233]
["bitfinex","ETHUSD",1743874287024,5.169,1789.7,1789.6,5.08420233]
["bitfinex","ETHUSD",1743874287622,5.169,1789.7,1789.6,5.50172096]
["bitfinex","ETHUSD",1743874287921,25.17,1789.8,1789.6,5.50172096]
["bitfinex","ETHUSD",1743874288218,25.17,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743874288401,0.05,1789.9,1789.7,4.31299233]
["bitfinex","ETHUSD",1743874288578,5.169,1789.8,1789.7,4.73051096]
["bitfinex","ETHUSD",1743874289296,1e-05,1789.9,1789.8,4.67705]
["bitfinex","ETHUSD",1743874289522,1e-05,1789.9,1789.8,13.16742894]
["bitfinex","ETHUSD",1743874289815,1e-05,1789.9,1789.8,9.54787083]
["bitfinex","ETHUSD",1743874290005,1e-05,1789.9,1789.8,10.02124618]
["bitfinex","ETHUSD",1743874290179,2.29292528,1790.6,1790.2,0.766]
["bitfinex","ETHUSD",1743874290378,2.29292528,1790.6,1790.3,3.90979]
["bitfinex","ETHUSD",1743874290605,5.169,1790.5,1790.4,4.73146722]
["bitfinex","ETHUSD",1743874290811,5.169,1790.5,1790.4,5.09186831]
["bitfinex","ETHUSD",1743874291023,5.169,1790.5,1790.4,5.49359064]
["bitfinex","ETHUSD",1743874291394,5.169,1790.5,1790.4,5.07734233]
["bitfinex","ETHUSD",1743874292810,5.169,1790.5,1790.4,3.90962]
["bitfinex","ETHUSD",1743874293008,5.169,1790.5,1790.3,9.137341]
["bitfinex","ETHUSD",1743874294628,5.169,1790.5,1790.3,3.90979]
["bitfinex","ETHUSD",1743874294926,5.169,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743874295924,5.169,1790.5,1790.3,3.90979]
["bitfinex","ETHUSD",1743874300826,9.73023629,1790.5,1790.2,3.91017]
["bitfinex","ETHUSD",1743874301197,4.75261629,1790.3,1789.9,3.91082]
["bitfinex","ETHUSD",1743874301524,8.66278629,1790.3,1789.9,3.91081]
["bitfinex","ETHUSD",1743874303345,8.66277629,1790.3,1789.8,9.138491]
["bitfinex","ETHUSD",1743874303545,0.7872,1790.1,1789.8,3.91094]
["bitfinex","ETHUSD",1743874303717,5.167,1790.0,1789.8,3.91094]
["bitfinex","ETHUSD",1743874306349,5.167,1790.0,1789.9,3.88133]
["bitfinex","ETHUSD",1743874307547,25.9462,1790.2,1789.9,3.88133]
["bitfinex","ETHUSD",1743874307736,5.167,1790.1,1789.9,3.88133]
["bitfinex","ETHUSD",1743874308619,5.167,1790.1,1789.9,3.72823]
["bitfinex","ETHUSD",1743874309351,5.167,1790.1,1789.9,3.68483]
["bitfinex","ETHUSD",1743874312252,5.167,1790.1,1789.9,3.64803]
["bitfinex","ETHUSD",1743874313121,5.167,1790.1,1789.8,4.70364]
["bitfinex","ETHUSD",1743874314356,5.167,1790.1,1789.8,3.91094]
["bitfinex","ETHUSD",1743874314357,7.7751755,1790.1,1789.8,3.91094]
["bitfinex","ETHUSD",1743874315151,11.6855655,1790.1,1789.7,3.91126]
["bitfinex","ETHUSD",1743874315355,0.8086,1789.9,1789.7,3.91126]
["bitfinex","ETHUSD",1743874315757,0.8086,1789.9,1789.7,4.30609912]
["bitfinex","ETHUSD",1743874315959,0.8086,1789.9,1789.7,4.28469912]
["bitfinex","ETHUSD",1743874317863,0.8086,1789.9,1789.7,8.19586912]
["bitfinex","ETHUSD",1743874318152,1.3586,1790.0,1789.7,8.19586912]
["bitfinex","ETHUSD",1743874318325,0.55,1790.0,1789.8,3.91097]
["bitfinex","ETHUSD",1743874318733,5.167,1790.1,1789.8,4.72513]
["bitfinex","ETHUSD",1743874318928,5.167,1790.1,1789.9,3.91071]
["bitfinex","ETHUSD",1743874321644,25.159,1790.2,1790.1,4.72459]
["bitfinex","ETHUSD",1743874321849,30.327,1790.2,1790.1,5.11950357]
["bitfinex","ETHUSD",1743874322670,30.327,1790.2,1790.1,5.53523533]
["bitfinex","ETHUSD",1743874324389,5.168,1790.2,1790.1,5.53523533]
["bitfinex","ETHUSD",1743874326971,5.168,1790.2,1790.1,10.76278633]
["bitfinex","ETHUSD",1743874327157,5.168,1790.2,1790.1,12.28598239]
["bitfinex","ETHUSD",1743874327355,5.168,1790.2,1790.1,12.23012596]
["bitfinex","ETHUSD",1743874328580,5.168,1790.2,1790.1,9.94858633]
["bitfinex","ETHUSD",1743874329849,5.168,1790.2,1790.1,10.70938633]
["bitfinex","ETHUSD",1743874330849,5.168,1790.2,1790.1,9.94858633]
["bitfinex","ETHUSD",1743874332782,5.168,1790.2,1790.1,4.72103533]
["bitfinex","ETHUSD",1743874334586,5.168,1790.2,1790.1,4.68383533]
["bitfinex","ETHUSD",1743874336099,0.8108,1790.7,1790.4,3.90974]
["bitfinex","ETHUSD",1743874336396,5.167,1790.6,1790.4,3.90974]
["bitfinex","ETHUSD",1743874337173,5.167,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743874337988,5.167,1790.6,1790.5,7.8189]
["bitfinex","ETHUSD",1743874338709,5.167,1790.6,1790.5,3.90938]
["bitfinex","ETHUSD",1743874340798,25.16,1790.8,1790.6,3.9093]
["bitfinex","ETHUSD",1743874341008,25.16,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743874341313,25.16,1790.8,1790.6,3.9093]
["bitfinex","ETHUSD",1743874341314,30.327,1790.8,1790.6,3.9093]
["bitfinex","ETHUSD",1743874341762,30.327,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743874345984,30.327,1790.8,1790.7,3.88768]
["bitfinex","ETHUSD",1743874346282,30.327,1790.8,1790.6,3.90916]
["bitfinex","ETHUSD",1743874346614,30.327,1790.8,1790.6,7.81834]
["bitfinex","ETHUSD",1743874347085,30.327,1790.8,1790.6,3.90916]
["bitfinex","ETHUSD",1743874349109,30.327,1790.8,1790.6,7.81837]
["bitfinex","ETHUSD",1743874349405,30.327,1790.8,1790.6,3.90916]
["bitfinex","ETHUSD",1743874349607,33.44547,1790.8,1790.6,3.90916]
["bitfinex","ETHUSD",1743874350503,33.44547,1790.8,1790.6,7.81831]
["bitfinex","ETHUSD",1743874350677,30.327,1790.8,1790.6,7.81831]
["bitfinex","ETHUSD",1743874350872,25.16,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743874351078,30.331,1790.8,1790.7,4.30426286]
["bitfinex","ETHUSD",1743874351481,30.331,1790.8,1790.7,4.67667859]
["bitfinex","ETHUSD",1743874352288,30.331,1790.8,1790.7,4.26086286]
["bitfinex","ETHUSD",1743874352289,30.337,1790.8,1790.7,4.26086286]
["bitfinex","ETHUSD",1743874353218,5.177,1790.8,1790.7,4.26086286]
["bitfinex","ETHUSD",1743874353521,5.177,1790.8,1790.7,4.67660296]
["bitfinex","ETHUSD",1743874354321,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743874354613,5.226,1790.9,1790.8,4.30404286]
["bitfinex","ETHUSD",1743874354837,0.05,1790.9,1790.8,4.30404286]
["bitfinex","ETHUSD",1743874354976,0.05,1790.9,1790.8,5.11087787]
["bitfinex","ETHUSD",1743874355174,0.05,1790.9,1790.8,5.52619473]
["bitfinex","ETHUSD",1743874355379,0.05,1790.9,1790.8,12.15985329]
["bitfinex","ETHUSD",1743874357818,5.254,1790.9,1790.8,12.15985329]
["bitfinex","ETHUSD",1743874358024,5.254,1790.9,1790.8,12.15960669]
["bitfinex","ETHUSD",1743874358195,5.254,1790.9,1790.8,10.69766412]
["bitfinex","ETHUSD",1743874358524,5.254,1790.9,1790.8,9.94666412]
["bitfinex","ETHUSD",1743874359217,5.254,1790.9,1790.8,4.71911312]
["bitfinex","ETHUSD",1743874361818,5.254,1790.9,1790.8,4.30404286]
["bitfinex","ETHUSD",1743874363482,5.254,1790.9,1790.8,4.28264286]
["bitfinex","ETHUSD",1743874363688,5.7794,1790.9,1790.8,4.28264286]
["bitfinex","ETHUSD",1743874363903,5.254,1790.9,1790.8,4.28264286]
["bitfinex","ETHUSD",1743874364112,5.254,1790.9,1790.7,3.86568]
["bitfinex","ETHUSD",1743874365094,0.8178,1790.8,1790.7,3.86568]
["bitfinex","ETHUSD",1743874365421,0.8178,1790.8,1790.6,3.9093]
["bitfinex","ETHUSD",1743874365639,0.8178,1790.8,1790.5,3.90948]
["bitfinex","ETHUSD",1743874365784,0.8178,1790.8,1790.5,3.90937]
["bitfinex","ETHUSD",1743874365785,2.21239563,1790.8,1790.5,3.90937]
["bitfinex","ETHUSD",1743874365990,2.21239563,1790.8,1790.5,4.32492077]
["bitfinex","ETHUSD",1743874366198,2.21239563,1790.8,1790.6,4.304079]
["bitfinex","ETHUSD",1743874366897,2.21239563,1790.8,1790.6,3.90928]
["bitfinex","ETHUSD",1743874368233,0.8178,1790.8,1790.6,4.32504873]
["bitfinex","ETHUSD",1743874368436,0.8178,1790.8,1790.7,0.39500599]
["bitfinex","ETHUSD",1743874369934,6.0127,1790.9,1790.7,0.39500599]
["bitfinex","ETHUSD",1743874370114,6.0127,1790.9,1790.7,4.30400599]
["bitfinex","ETHUSD",1743874371014,6.0127,1790.9,1790.7,3.909]
["bitfinex","ETHUSD",1743874372936,6.61397,1790.9,1790.7,3.909]
["bitfinex","ETHUSD",1743874373604,1.3087,1790.8,1790.5,3.9095]
["bitfinex","ETHUSD",1743874373825,1.3087,1790.8,1790.4,3.90962]
["bitfinex","ETHUSD",1743874374032,1.3087,1790.8,1790.5,3.90942]
["bitfinex","ETHUSD",1743874374314,5.208,1790.7,1790.6,3.90926]
["bitfinex","ETHUSD",1743874374500,5.208,1790.7,1790.6,4.3044667]
["bitfinex","ETHUSD",1743874374705,5.208,1790.7,1790.6,3.90926]
["bitfinex","ETHUSD",1743874376431,10.52191629,1790.7,1790.4,3.90972]
["bitfinex","ETHUSD",1743874376639,10.52191629,1790.7,1790.3,4.68624]
["bitfinex","ETHUSD",1743874376640,0.55,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743874376934,0.55,1790.6,1790.4,0.39518496]
["bitfinex","ETHUSD",1743874377439,4.45933,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743874377942,0.55,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743874378109,2.04810063,1790.6,1790.4,0.39514051]
["bitfinex","ETHUSD",1743874378444,5.95742063,1790.6,1790.3,4.32582114]
["bitfinex","ETHUSD",1743874378640,5.95742063,1790.6,1790.3,0.41588114]
["bitfinex","ETHUSD",1743874378818,9.86688063,1790.6,1790.3,0.41588114]
["bitfinex","ETHUSD",1743874379021,0.8277,1790.5,1790.2,3.91014]
["bitfinex","ETHUSD",1743874379222,1.89715806,1790.5,1790.2,3.91014]
["bitfinex","ETHUSD",1743874379541,0.55,1790.4,1790.1,7.82063]
["bitfinex","ETHUSD",1743874379837,5.209,1790.3,1790.2,0.4158703]
["bitfinex","ETHUSD",1743874380041,5.209,1790.3,1790.2,4.3260403]
["bitfinex","ETHUSD",1743874380542,5.209,1790.3,1790.2,0.4158703]
["bitfinex","ETHUSD",1743874380747,5.209,1790.3,1790.2,0.81092818]
["bitfinex","ETHUSD",1743874381045,5.209,1790.3,1790.2,0.39505788]
["bitfinex","ETHUSD",1743874381243,6.6126,1790.3,1790.2,0.39505788]
["bitfinex","ETHUSD",1743874381947,6.6126,1790.3,1790.1,0.41587458]
["bitfinex","ETHUSD",1743874382443,6.6126,1790.3,1790.1,3.91038]
["bitfinex","ETHUSD",1743874382947,6.6126,1790.3,1790.0,7.821]
["bitfinex","ETHUSD",1743874383334,6.6126,1790.3,1790.1,0.39467624]
["bitfinex","ETHUSD",1743874383642,6.6126,1790.3,1790.0,3.91047]
["bitfinex","ETHUSD",1743874383846,6.6126,1790.3,1790.1,3.91035]
["bitfinex","ETHUSD",1743874384357,25.154,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743874384513,30.364,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743874387056,30.371,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743874387420,30.371,1790.5,1790.4,4.30405465]
["bitfinex","ETHUSD",1743874388671,5.217,1790.5,1790.4,4.30405465]
["bitfinex","ETHUSD",1743874388970,5.217,1790.5,1790.4,4.71914717]
["bitfinex","ETHUSD",1743874389470,5.217,1790.5,1790.4,4.30405465]
["bitfinex","ETHUSD",1743874390330,5.217,1790.5,1790.4,4.71903561]
["bitfinex","ETHUSD",1743874403675,5.217,1790.5,1790.4,0.80929561]
["bitfinex","ETHUSD",1743874403892,14.97433629,1790.5,1790.4,0.80929561]
["bitfinex","ETHUSD",1743874404243,0.55,1790.3,1790.2,5.227551]
["bitfinex","ETHUSD",1743874404489,1.3607,1790.3,1790.2,5.227551]
["bitfinex","ETHUSD",1743874404696,9.23606629,1790.3,1790.2,5.227551]
["bitfinex","ETHUSD",1743874404985,9.23606629,1790.3,1790.0,0.41603954]
["bitfinex","ETHUSD",1743874404986,3.91038,1790.2,1790.0,0.41603954]
["bitfinex","ETHUSD",1743874405192,14.83454429,1790.1,1790.0,0.41603954]
["bitfinex","ETHUSD",1743874405398,3.91074,1790.0,1789.8,0.41603954]
["bitfinex","ETHUSD",1743874405577,29.61474,1790.0,1789.8,0.41603954]
["bitfinex","ETHUSD",1743874405784,8.68694629,1789.9,1789.5,3.9117]
["bitfinex","ETHUSD",1743874405954,11.64842029,1789.9,1789.6,0.39022139]
["bitfinex","ETHUSD",1743874406149,4.46106,1789.8,1789.6,0.80624773]
["bitfinex","ETHUSD",1743874406355,5.762,1789.7,1789.6,0.80624773]
["bitfinex","ETHUSD",1743874406663,5.762,1789.7,1789.6,0.39022139]
["bitfinex","ETHUSD",1743874407188,6.53476113,1789.7,1789.5,0.41602634]
["bitfinex","ETHUSD",1743874407691,6.53476113,1789.7,1789.4,4.32780634]
["bitfinex","ETHUSD",1743874407891,6.53476113,1789.7,1789.4,8.23955634]
["bitfinex","ETHUSD",1743874408043,5.762,1789.7,1789.4,8.23955634]
["bitfinex","ETHUSD",1743874408249,5.762,1789.7,1789.5,0.38967469]
["bitfinex","ETHUSD",1743874408671,5.762,1789.7,1789.5,4.30135469]
["bitfinex","ETHUSD",1743874409593,5.762,1789.7,1789.5,0.38967469]
["bitfinex","ETHUSD",1743874409794,5.762,1789.7,1789.4,3.91175]
["bitfinex","ETHUSD",1743874409996,5.762,1789.7,1789.4,4.30107855]
["bitfinex","ETHUSD",1743874410195,0.55,1789.6,1789.4,4.30107855]
["bitfinex","ETHUSD",1743874410385,1.3736,1789.6,1789.4,4.30107855]
["bitfinex","ETHUSD",1743874410585,1.3736,1789.6,1789.4,8.21285855]
["bitfinex","ETHUSD",1743874410903,1.3736,1789.6,1789.4,3.91175]
["bitfinex","ETHUSD",1743874411608,1.3736,1789.6,1789.4,8.21267934]
["bitfinex","ETHUSD",1743874411901,1.3736,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874412103,6.179307,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743874412445,5.212,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743874413265,1.3204,1789.9,1789.7,3.91115]
["bitfinex","ETHUSD",1743874413471,5.209,1789.8,1789.7,3.91115]
["bitfinex","ETHUSD",1743874414907,25.154,1790.0,1789.8,3.91096]
["bitfinex","ETHUSD",1743874415080,5.212,1789.9,1789.8,3.91096]
["bitfinex","ETHUSD",1743874416106,5.212,1789.9,1789.7,4.73295]
["bitfinex","ETHUSD",1743874416309,5.212,1789.9,1789.7,4.73292]
["bitfinex","ETHUSD",1743874416612,5.212,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743874417085,5.212,1789.9,1789.7,4.73292]
["bitfinex","ETHUSD",1743874417509,5.212,1789.9,1789.7,8.64408]
["bitfinex","ETHUSD",1743874417811,5.212,1789.9,1789.7,4.73292]
["bitfinex","ETHUSD",1743874418213,8.2486,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743874419629,0.7834,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743874421297,0.7834,1789.8,1789.6,7.82283]
["bitfinex","ETHUSD",1743874421689,8.2486,1789.9,1789.7,3.91127]
["bitfinex","ETHUSD",1743874421914,9.032,1789.9,1789.7,3.91127]
["bitfinex","ETHUSD",1743874422725,9.032,1789.9,1789.6,7.82274]
["bitfinex","ETHUSD",1743874423127,9.032,1789.9,1789.6,3.91135]
["bitfinex","ETHUSD",1743874423428,0.9032,1789.8,1789.6,3.91135]
["bitfinex","ETHUSD",1743874423817,5.9954,1789.9,1789.7,3.91127]
["bitfinex","ETHUSD",1743874427830,5.9954,1789.9,1789.6,3.91135]
["bitfinex","ETHUSD",1743874428031,5.9954,1789.9,1789.6,4.30077805]
["bitfinex","ETHUSD",1743874428542,5.9954,1789.9,1789.6,8.21213805]
["bitfinex","ETHUSD",1743874428943,5.9954,1789.9,1789.6,7.82271]
["bitfinex","ETHUSD",1743874431844,5.9954,1789.9,1789.7,0.39020611]
["bitfinex","ETHUSD",1743874432024,9.501402,1789.9,1789.7,0.39020611]
["bitfinex","ETHUSD",1743874432444,9.501402,1789.9,1789.6,7.82271]
["bitfinex","ETHUSD",1743874433235,9.501402,1789.9,1789.6,3.91135]
["bitfinex","ETHUSD",1743874433535,9.501402,1789.9,1789.7,0.41675391]
["bitfinex","ETHUSD",1743874433755,9.501402,1789.9,1789.7,0.80770338]
["bitfinex","ETHUSD",1743874433959,0.61927113,1789.8,1789.7,0.80770338]
["bitfinex","ETHUSD",1743874435260,1.16927113,1789.8,1789.7,0.80770338]
["bitfinex","ETHUSD",1743874437732,1.16927113,1789.8,1789.7,4.71897338]
["bitfinex","ETHUSD",1743874437932,0.55,1789.8,1789.7,4.71897338]
["bitfinex","ETHUSD",1743874438230,0.55,1789.8,1789.7,0.80770338]
["bitfinex","ETHUSD",1743874438431,5.9954,1789.9,1789.7,0.80770338]
["bitfinex","ETHUSD",1743874438767,6.5454,1789.9,1789.8,0.80770338]
["bitfinex","ETHUSD",1743874442951,6.5454,1789.9,1789.5,3.91169]
["bitfinex","ETHUSD",1743874442952,0.55,1789.7,1789.5,3.91169]
["bitfinex","ETHUSD",1743874443153,0.55,1789.7,1789.6,0.41754523]
["bitfinex","ETHUSD",1743874443353,1.077913,1789.7,1789.6,0.41754523]
["bitfinex","ETHUSD",1743874443669,1.077913,1789.7,1789.6,0.80928425]
["bitfinex","ETHUSD",1743874443872,1.077913,1789.7,1789.6,0.39173902]
["bitfinex","ETHUSD",1743874444375,4.989183,1789.7,1789.6,0.39173902]
["bitfinex","ETHUSD",1743874445061,1.077913,1789.7,1789.6,0.39173902]
["bitfinex","ETHUSD",1743874445873,1.077913,1789.7,1789.4,3.9119]
["bitfinex","ETHUSD",1743874446371,1.077913,1789.7,1789.5,0.39142965]
["bitfinex","ETHUSD",1743874446778,1.077913,1789.7,1789.4,3.6847]
["bitfinex","ETHUSD",1743874447139,1.077913,1789.7,1789.4,3.5122]
["bitfinex","ETHUSD",1743874447837,1.077913,1789.7,1789.5,0.23957722]
["bitfinex","ETHUSD",1743874448179,1.077913,1789.7,1789.4,3.5122]
["bitfinex","ETHUSD",1743874457187,5.181,1789.6,1789.5,1.23063912]
["bitfinex","ETHUSD",1743874457984,5.181,1789.6,1789.5,5.14233912]
["bitfinex","ETHUSD",1743874458185,5.181,1789.6,1789.5,0.41713912]
["bitfinex","ETHUSD",1743874458995,5.181,1789.6,1789.4,3.5122]
["bitfinex","ETHUSD",1743874459787,5.181,1789.6,1789.5,0.38907598]
["bitfinex","ETHUSD",1743874462293,5.83262,1789.6,1789.5,0.38907598]
["bitfinex","ETHUSD",1743874462458,7.94602288,1789.6,1789.5,0.38907598]
["bitfinex","ETHUSD",1743874463098,7.94602288,1789.6,1789.4,0.41732507]
["bitfinex","ETHUSD",1743874463787,7.94602288,1789.6,1789.5,0.38909651]
["bitfinex","ETHUSD",1743874464294,7.94602288,1789.6,1789.3,4.7255]
["bitfinex","ETHUSD",1743874464783,7.94602288,1789.6,1789.4,0.8064475]
["bitfinex","ETHUSD",1743874465089,7.94602288,1789.6,1789.4,0.41733107]
["bitfinex","ETHUSD",1743874465454,7.94602288,1789.6,1789.3,4.7255]
["bitfinex","ETHUSD",1743874465997,7.94602288,1789.6,1789.4,0.3891536]
["bitfinex","ETHUSD",1743874466692,7.94602288,1789.6,1789.3,4.7255]
["bitfinex","ETHUSD",1743874467076,7.94602288,1789.6,1789.3,8.63753]
["bitfinex","ETHUSD",1743874467299,7.94602288,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743874467469,5.181,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743874467875,5.181,1789.6,1789.5,0.38915815]
["bitfinex","ETHUSD",1743874469596,5.181,1789.6,1789.5,0.80673368]
["bitfinex","ETHUSD",1743874469766,5.181,1789.6,1789.5,4.71843368]
["bitfinex","ETHUSD",1743874470391,5.181,1789.6,1789.5,0.80673368]
["bitfinex","ETHUSD",1743874474314,5.181,1789.6,1789.5,4.71843368]
["bitfinex","ETHUSD",1743874480623,5.181,1789.6,1789.5,0.80673368]
["bitfinex","ETHUSD",1743874480924,5.7541,1789.6,1789.5,0.80673368]
["bitfinex","ETHUSD",1743874483430,8.41750288,1789.6,1789.5,0.80673368]
["bitfinex","ETHUSD",1743874483807,8.41750288,1789.6,1789.5,0.38915815]
["bitfinex","ETHUSD",1743874485129,8.41750288,1789.6,1789.3,3.91212]
["bitfinex","ETHUSD",1743874485293,8.41750288,1789.6,1789.4,0.41774936]
["bitfinex","ETHUSD",1743874485491,0.84175029,1789.5,1789.4,0.41774936]
["bitfinex","ETHUSD",1743874486135,0.84175029,1789.5,1789.4,0.80724033]
["bitfinex","ETHUSD",1743874492237,0.84175029,1789.5,1789.4,0.38949097]
["bitfinex","ETHUSD",1743874494242,1.65435029,1789.5,1789.4,0.38949097]
["bitfinex","ETHUSD",1743874498548,1.65435029,1789.5,1789.3,7.82401]
["bitfinex","ETHUSD",1743874499350,1.65435029,1789.5,1789.4,0.38929532]
["bitfinex","ETHUSD",1743874500439,1.65435029,1789.5,1789.3,7.82405]
["bitfinex","ETHUSD",1743874500753,0.8126,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743874501046,25.72,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743874501246,30.892,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743874501620,30.892,1789.7,1789.6,4.30062325]
["bitfinex","ETHUSD",1743874502019,30.892,1789.7,1789.6,0.38914325]
["bitfinex","ETHUSD",1743874502214,33.9812,1789.7,1789.6,0.38914325]
["bitfinex","ETHUSD",1743874502956,33.9812,1789.7,1789.5,3.9117]
["bitfinex","ETHUSD",1743874504531,33.9812,1789.7,1789.4,3.9119]
["bitfinex","ETHUSD",1743874504951,33.9812,1789.7,1789.5,0.38916323]
["bitfinex","ETHUSD",1743874505160,33.9812,1789.7,1789.5,0.80656627]
["bitfinex","ETHUSD",1743874505347,1.03607313,1789.6,1789.5,0.80656627]
["bitfinex","ETHUSD",1743874505650,1.03607313,1789.6,1789.5,0.38916323]
["bitfinex","ETHUSD",1743874512642,1.03607313,1789.6,1789.3,3.91207]
["bitfinex","ETHUSD",1743874512842,35.97487443,1789.7,1789.4,0.3892386]
["bitfinex","ETHUSD",1743874513377,35.97487443,1789.7,1789.5,0.3892386]
["bitfinex","ETHUSD",1743874513741,35.97487443,1789.7,1789.3,7.82407]
["bitfinex","ETHUSD",1743874514167,35.97487443,1789.7,1789.4,0.41752724]
["bitfinex","ETHUSD",1743874514368,35.97487443,1789.7,1789.4,0.80680431]
["bitfinex","ETHUSD",1743874514643,35.97487443,1789.7,1789.4,0.38927707]
["bitfinex","ETHUSD",1743874514845,35.97487443,1789.7,1789.5,0.38927707]
["bitfinex","ETHUSD",1743874515379,35.97487443,1789.7,1789.3,3.912]
["bitfinex","ETHUSD",1743874515579,35.97487443,1789.7,1789.4,0.4175296]
["bitfinex","ETHUSD",1743874515780,35.97487443,1789.7,1789.4,0.80680809]
["bitfinex","ETHUSD",1743874516082,35.97487443,1789.7,1789.5,0.38927849]
["bitfinex","ETHUSD",1743874516489,35.97487443,1789.7,1789.3,3.912]
["bitfinex","ETHUSD",1743874516675,35.97487443,1789.7,1789.4,0.38928428]
["bitfinex","ETHUSD",1743874517186,35.97487443,1789.7,1789.5,0.38928428]
["bitfinex","ETHUSD",1743874517563,35.97487443,1789.7,1789.3,3.912]
["bitfinex","ETHUSD",1743874517764,35.97487443,1789.7,1789.4,0.41751043]
["bitfinex","ETHUSD",1743874518161,35.97487443,1789.7,1789.3,3.912]
["bitfinex","ETHUSD",1743874518485,10.80487443,1789.7,1789.4,0.38926847]
["bitfinex","ETHUSD",1743874518886,10.80487443,1789.7,1789.4,4.30117847]
["bitfinex","ETHUSD",1743874519089,10.80487443,1789.7,1789.5,0.38926847]
["bitfinex","ETHUSD",1743874519394,10.80487443,1789.7,1789.4,3.91191]
["bitfinex","ETHUSD",1743874520100,10.80487443,1789.7,1789.3,3.912]
["bitfinex","ETHUSD",1743874520266,10.80487443,1789.7,1789.4,0.41752114]
["bitfinex","ETHUSD",1743874520955,10.80487443,1789.7,1789.5,0.38927626]
["bitfinex","ETHUSD",1743874521369,10.80487443,1789.7,1789.3,3.912]
["bitfinex","ETHUSD",1743874521863,10.80487443,1789.7,1789.4,0.38928383]
["bitfinex","ETHUSD",1743874522266,10.80487443,1789.7,1789.5,0.38928383]
["bitfinex","ETHUSD",1743874522667,10.80487443,1789.7,1789.3,3.912]
["bitfinex","ETHUSD",1743874523095,10.80487443,1789.7,1789.4,0.38933551]
["bitfinex","ETHUSD",1743874523397,10.80487443,1789.7,1789.4,0.80693114]
["bitfinex","ETHUSD",1743874523700,12.91827731,1789.7,1789.3,3.912]
["bitfinex","ETHUSD",1743874524507,12.91827731,1789.7,1789.4,0.41763094]
["bitfinex","ETHUSD",1743874525307,12.91827731,1789.7,1789.3,3.912]
["bitfinex","ETHUSD",1743874525605,12.91827731,1789.7,1789.3,7.82403]
["bitfinex","ETHUSD",1743874525782,12.91827731,1789.7,1789.4,4.30132873]
["bitfinex","ETHUSD",1743874525973,10.04777443,1789.7,1789.4,4.30132873]
["bitfinex","ETHUSD",1743874526169,10.04777443,1789.7,1789.5,0.41765881]
["bitfinex","ETHUSD",1743874526481,10.04777443,1789.7,1789.5,0.80706754]
["bitfinex","ETHUSD",1743874526681,10.04777443,1789.7,1789.5,0.38940873]
["bitfinex","ETHUSD",1743874526881,10.04777443,1789.7,1789.4,3.91192]
["bitfinex","ETHUSD",1743874527303,10.04777443,1789.7,1789.5,0.41777481]
["bitfinex","ETHUSD",1743874527793,10.04777443,1789.7,1789.3,3.912]
["bitfinex","ETHUSD",1743874528197,10.04777443,1789.7,1789.4,0.38951767]
["bitfinex","ETHUSD",1743874528491,0.55,1789.6,1789.5,0.38951767]
["bitfinex","ETHUSD",1743874528669,4.46151,1789.6,1789.5,0.38951767]
["bitfinex","ETHUSD",1743874529001,3.91222,1789.3,1789.0,0.8025]
["bitfinex","ETHUSD",1743874529207,5.562222,1789.2,1788.9,5.09047536]
["bitfinex","ETHUSD",1743874529503,9.08337,1789.2,1789.0,0.41785555]
["bitfinex","ETHUSD",1743874529683,0.55,1789.1,1789.0,0.41785555]
["bitfinex","ETHUSD",1743874530006,0.55,1789.1,1789.0,0.80742767]
["bitfinex","ETHUSD",1743874530695,6.57598288,1789.1,1789.0,0.38957212]
["bitfinex","ETHUSD",1743874531002,8.14191817,1789.1,1788.9,1.17757536]
["bitfinex","ETHUSD",1743874531690,0.34417603,1789.0,1788.9,1.17757536]
["bitfinex","ETHUSD",1743874532206,0.89417603,1789.0,1788.9,1.17757536]
["bitfinex","ETHUSD",1743874532816,4.80697603,1789.0,1788.9,1.17757536]
["bitfinex","ETHUSD",1743874533409,5.22969566,1789.0,1788.9,1.17757536]
["bitfinex","ETHUSD",1743874533711,7.7890335,1789.0,1788.9,1.17757536]
["bitfinex","ETHUSD",1743874537280,8.5860335,1789.0,1788.9,1.17757536]
["bitfinex","ETHUSD",1743874537480,0.55,1788.7,1788.6,0.38868486]
["bitfinex","ETHUSD",1743874537785,6.06902192,1788.7,1788.4,7.8281]
["bitfinex","ETHUSD",1743874538116,6.06902192,1788.7,1788.5,3.91388]
["bitfinex","ETHUSD",1743874538493,6.06902192,1788.7,1788.4,3.91401]
["bitfinex","ETHUSD",1743874538810,6.06902192,1788.7,1788.4,7.82796]
["bitfinex","ETHUSD",1743874539020,6.06902192,1788.7,1788.5,3.91387]
["bitfinex","ETHUSD",1743874540323,6.06902192,1788.7,1788.5,3.91374]
["bitfinex","ETHUSD",1743874541524,6.06902192,1788.7,1788.5,3.80284]
["bitfinex","ETHUSD",1743874542324,6.06902192,1788.7,1788.4,3.91409]
["bitfinex","ETHUSD",1743874542523,6.06902192,1788.7,1788.4,7.82804]
["bitfinex","ETHUSD",1743874543019,6.06902192,1788.7,1788.4,7.75404]
["bitfinex","ETHUSD",1743874543226,6.06902192,1788.7,1788.5,3.91389]
["bitfinex","ETHUSD",1743874545119,13.47958699,1788.7,1788.4,3.84009]
["bitfinex","ETHUSD",1743874545427,13.47958699,1788.7,1788.3,3.91426]
["bitfinex","ETHUSD",1743874545730,0.55,1788.5,1788.3,3.91426]
["bitfinex","ETHUSD",1743874545911,0.34158306,1788.4,1788.3,3.91426]
["bitfinex","ETHUSD",1743874546114,0.34158306,1788.4,1788.2,9.142071]
["bitfinex","ETHUSD",1743874546442,5.175,1788.3,1788.2,3.91452]
["bitfinex","ETHUSD",1743874546651,5.51635884,1788.3,1788.2,3.91452]
["bitfinex","ETHUSD",1743874546947,5.51635884,1788.3,1788.2,4.3024793]
["bitfinex","ETHUSD",1743874547309,5.51635884,1788.3,1788.2,3.91452]
["bitfinex","ETHUSD",1743874548633,5.51635884,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743874548634,0.55,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743874549033,0.88780774,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743874560353,0.33780774,1788.2,1788.1,4.73226]
["bitfinex","ETHUSD",1743874560540,5.175,1788.2,1788.1,5.53744084]
["bitfinex","ETHUSD",1743874560861,5.51348085,1788.2,1788.1,6.4882617]
["bitfinex","ETHUSD",1743874562534,0.33848085,1788.2,1788.1,6.4882617]
["bitfinex","ETHUSD",1743874562738,5.178,1788.2,1788.1,6.4882617]
["bitfinex","ETHUSD",1743874562934,5.51652925,1788.2,1788.1,6.4882617]
["bitfinex","ETHUSD",1743874564963,5.52252925,1788.2,1788.1,6.4882617]
["bitfinex","ETHUSD",1743874570576,5.52252925,1788.2,1788.1,11.7158127]
["bitfinex","ETHUSD",1743874574550,9.25e-06,1788.2,1788.1,14.7158127]
["bitfinex","ETHUSD",1743874574746,7.77e-06,1788.2,1788.1,14.7158127]
["bitfinex","ETHUSD",1743874574943,5.182,1788.6,1788.5,4.68919]
["bitfinex","ETHUSD",1743874575147,5.182,1788.6,1788.5,5.93804521]
["bitfinex","ETHUSD",1743874575148,5.44006565,1788.6,1788.5,5.93804521]
["bitfinex","ETHUSD",1743874575392,0.25806565,1788.6,1788.5,6.35469284]
["bitfinex","ETHUSD",1743874575570,0.25806565,1788.6,1788.5,6.4105972]
["bitfinex","ETHUSD",1743874575762,0.25806565,1788.6,1788.5,6.35469284]
["bitfinex","ETHUSD",1743874578052,0.25806565,1788.6,1788.5,6.4105972]
["bitfinex","ETHUSD",1743874579499,0.25806565,1788.6,1788.5,9.4105972]
["bitfinex","ETHUSD",1743874579792,0.25806565,1788.6,1788.5,14.58224384]
["bitfinex","ETHUSD",1743874581963,5.182,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743874582164,5.39944923,1788.7,1788.6,11.37934559]
["bitfinex","ETHUSD",1743874582377,5.39944923,1788.7,1788.6,11.79599322]
["bitfinex","ETHUSD",1743874586218,9.23e-06,1788.7,1788.6,17.68608478]
["bitfinex","ETHUSD",1743874586393,0.1803026,1788.7,1788.6,17.68608478]
["bitfinex","ETHUSD",1743874591731,0.1803026,1788.7,1788.6,14.68608478]
["bitfinex","ETHUSD",1743874592200,0.1803026,1788.7,1788.6,12.57129322]
["bitfinex","ETHUSD",1743874597200,0.1803026,1788.7,1788.6,9.94640184]
["bitfinex","ETHUSD",1743874597405,0.1803026,1788.7,1788.6,10.00230508]
["bitfinex","ETHUSD",1743874601641,0.1803026,1788.7,1788.6,10.78250508]
["bitfinex","ETHUSD",1743874601796,5.3533026,1788.7,1788.6,10.78250508]
["bitfinex","ETHUSD",1743874601999,5.3533026,1788.7,1788.6,10.72660184]
["bitfinex","ETHUSD",1743874602773,0.1803026,1788.7,1788.6,12.40213018]
["bitfinex","ETHUSD",1743874603105,5.173,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743874603429,5.173,1788.9,1788.8,3.96912757]
["bitfinex","ETHUSD",1743874603636,5.173,1788.9,1788.8,4.77430841]
["bitfinex","ETHUSD",1743874608523,5.173,1788.9,1788.8,10.00185941]
["bitfinex","ETHUSD",1743874608725,0.0727,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743874608925,5.2457,1789.1,1789.0,4.71798084]
["bitfinex","ETHUSD",1743874611452,5.42645065,1789.1,1789.0,4.71798084]
["bitfinex","ETHUSD",1743874622081,0.25345065,1789.1,1789.0,4.71798084]
["bitfinex","ETHUSD",1743874622286,5.42545065,1789.1,1789.0,5.58666142]
["bitfinex","ETHUSD",1743874622584,0.25345065,1789.1,1789.0,11.59211242]
["bitfinex","ETHUSD",1743874623682,0.25345065,1789.1,1789.0,13.70546897]
["bitfinex","ETHUSD",1743874624757,0.0727,1789.1,1789.0,13.70546897]
["bitfinex","ETHUSD",1743874625385,0.22456413,1789.1,1789.0,13.70546897]
["bitfinex","ETHUSD",1743874625686,0.22461248,1789.1,1789.0,13.70546897]
["bitfinex","ETHUSD",1743874627852,0.22461248,1789.1,1789.0,11.59211242]
["bitfinex","ETHUSD",1743874633317,0.22461248,1789.1,1789.0,15.55484472]
["bitfinex","ETHUSD",1743874633458,0.0727,1789.1,1789.0,15.55484472]
["bitfinex","ETHUSD",1743874633799,0.21526783,1789.1,1789.0,15.55484472]
["bitfinex","ETHUSD",1743874634006,0.0727,1789.1,1789.0,15.55484472]
["bitfinex","ETHUSD",1743874634163,0.21531616,1789.1,1789.0,15.55484472]
["bitfinex","ETHUSD",1743874634995,0.0727,1789.1,1789.0,15.55484472]
["bitfinex","ETHUSD",1743874639108,0.0727,1789.1,1789.0,11.59211242]
["bitfinex","ETHUSD",1743874639310,0.0727,1789.1,1789.0,10.81421242]
["bitfinex","ETHUSD",1743874639713,0.21540999,1789.1,1789.0,10.81421242]
["bitfinex","ETHUSD",1743874640911,1.01380999,1789.1,1789.0,10.81421242]
["bitfinex","ETHUSD",1743874641215,0.21540999,1789.1,1789.0,10.87010139]
["bitfinex","ETHUSD",1743874645825,0.0727,1789.1,1789.0,10.87010139]
["bitfinex","ETHUSD",1743874646722,0.0727,1789.1,1789.0,15.61773369]
["bitfinex","ETHUSD",1743874647019,0.7984,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743874647221,5.31493215,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743874647627,5.31493215,1789.5,1789.4,4.71710084]
["bitfinex","ETHUSD",1743874649202,0.14393215,1789.5,1789.4,6.10277202]
["bitfinex","ETHUSD",1743874649392,5.171,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874649602,5.31501092,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874649926,5.31501092,1789.6,1789.5,4.32834763]
["bitfinex","ETHUSD",1743874650128,5.31501092,1789.6,1789.5,4.71688084]
["bitfinex","ETHUSD",1743874650421,6.12121092,1789.6,1789.5,4.71688084]
["bitfinex","ETHUSD",1743874652523,0.95021092,1789.6,1789.5,4.71688084]
["bitfinex","ETHUSD",1743874652732,6.12121092,1789.6,1789.5,5.57976092]
["bitfinex","ETHUSD",1743874656932,0.14401092,1789.6,1789.5,5.57976092]
["bitfinex","ETHUSD",1743874657235,5.171,1789.6,1789.5,5.63563433]
["bitfinex","ETHUSD",1743874657430,5.31520247,1789.6,1789.5,5.57976092]
["bitfinex","ETHUSD",1743874658636,5.31520247,1789.6,1789.5,4.71688084]
["bitfinex","ETHUSD",1743874658637,6.07730247,1789.6,1789.5,4.71688084]
["bitfinex","ETHUSD",1743874661852,5.31520247,1789.6,1789.5,4.71688084]
["bitfinex","ETHUSD",1743874662037,6.07730247,1789.6,1789.5,4.71688084]
["bitfinex","ETHUSD",1743874663257,6.07730247,1789.6,1789.5,0.80518084]
["bitfinex","ETHUSD",1743874663549,0.7621,1789.5,1789.2,7.82447]
["bitfinex","ETHUSD",1743874663734,0.7621,1789.5,1789.3,0.39787454]
["bitfinex","ETHUSD",1743874663909,0.90500926,1789.4,1789.3,4.31001454]
["bitfinex","ETHUSD",1743874664750,0.90500926,1789.4,1789.3,4.72703312]
["bitfinex","ETHUSD",1743874665046,0.14290926,1789.4,1789.3,5.59095843]
["bitfinex","ETHUSD",1743874666221,0.14290926,1789.4,1789.3,4.72703312]
["bitfinex","ETHUSD",1743874669543,0.14290926,1789.4,1789.3,4.78291483]
["bitfinex","ETHUSD",1743874669770,0.14290926,1789.4,1789.3,4.72703312]
["bitfinex","ETHUSD",1743874670070,5.171,1789.6,1789.4,3.91171]
["bitfinex","ETHUSD",1743874670251,5.171,1789.6,1789.4,7.82344]
["bitfinex","ETHUSD",1743874670459,5.171,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874670833,5.171,1789.6,1789.5,4.30957454]
["bitfinex","ETHUSD",1743874671469,5.31398291,1789.6,1789.5,4.30957454]
["bitfinex","ETHUSD",1743874674737,5.31398291,1789.6,1789.5,4.72654068]
["bitfinex","ETHUSD",1743874676949,5.31398291,1789.6,1789.5,4.30957454]
["bitfinex","ETHUSD",1743874678573,5.31398291,1789.6,1789.5,4.72660406]
["bitfinex","ETHUSD",1743874682387,5.31398291,1789.6,1789.5,6.47831696]
["bitfinex","ETHUSD",1743874682757,5.31398291,1789.6,1789.5,6.42243547]
["bitfinex","ETHUSD",1743874687694,5.31398291,1789.6,1789.5,11.64998647]
["bitfinex","ETHUSD",1743874689491,0.14298291,1789.6,1789.5,11.64998647]
["bitfinex","ETHUSD",1743874691879,5.17,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743874692190,5.17,1789.7,1789.6,5.46762665]
["bitfinex","ETHUSD",1743874692356,5.17,1789.7,1789.6,5.86550119]
["bitfinex","ETHUSD",1743874692556,5.17,1789.7,1789.6,6.28253071]
["bitfinex","ETHUSD",1743874693194,5.17,1789.7,1789.6,11.51008171]
["bitfinex","ETHUSD",1743874693992,5.17,1789.7,1789.6,11.09305219]
["bitfinex","ETHUSD",1743874694178,0.8163,1790.1,1789.9,3.91067]
["bitfinex","ETHUSD",1743874694488,5.17,1790.0,1789.9,3.91067]
["bitfinex","ETHUSD",1743874695398,5.17,1790.0,1789.9,4.30763147]
["bitfinex","ETHUSD",1743874695990,5.17,1790.0,1789.9,5.12949762]
["bitfinex","ETHUSD",1743874696193,0.8163,1790.1,1790.0,3.91061]
["bitfinex","ETHUSD",1743874696358,5.17,1790.1,1790.0,3.91061]
["bitfinex","ETHUSD",1743874696553,25.167,1790.2,1790.0,3.91061]
["bitfinex","ETHUSD",1743874696793,25.167,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743874697091,30.337,1790.2,1790.1,4.73406677]
["bitfinex","ETHUSD",1743874697292,30.337,1790.2,1790.1,5.1307535]
["bitfinex","ETHUSD",1743874698326,31.1475,1790.2,1790.1,0.39668673]
["bitfinex","ETHUSD",1743874698719,31.1475,1790.2,1790.0,7.82109]
["bitfinex","ETHUSD",1743874699926,31.1475,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743874701322,31.25339508,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743874702290,31.25339508,1790.2,1790.0,3.91048]
["bitfinex","ETHUSD",1743874702948,34.37873459,1790.2,1789.9,9.138361]
["bitfinex","ETHUSD",1743874703096,0.8105,1790.1,1789.9,5.227551]
["bitfinex","ETHUSD",1743874703622,0.10530297,1790.0,1789.9,5.227551]
["bitfinex","ETHUSD",1743874705818,0.91580297,1790.0,1789.7,3.91124]
["bitfinex","ETHUSD",1743874706149,0.8105,1789.9,1789.7,0.41561171]
["bitfinex","ETHUSD",1743874706447,5.169,1789.8,1789.7,0.41561171]
["bitfinex","ETHUSD",1743874706745,5.27371071,1789.8,1789.5,3.91169]
["bitfinex","ETHUSD",1743874706945,5.27371071,1789.8,1789.5,7.82324]
["bitfinex","ETHUSD",1743874707143,5.27371071,1789.8,1789.5,3.91155]
["bitfinex","ETHUSD",1743874707310,5.27371071,1789.8,1789.6,0.39672423]
["bitfinex","ETHUSD",1743874707511,5.169,1789.8,1789.6,4.30820423]
["bitfinex","ETHUSD",1743874707710,6.158041,1789.8,1789.5,3.91155]
["bitfinex","ETHUSD",1743874707912,0.8105,1789.7,1789.4,3.91192]
["bitfinex","ETHUSD",1743874708543,0.9149858,1789.7,1789.5,0.396906]
["bitfinex","ETHUSD",1743874709253,0.9149858,1789.7,1789.4,3.91192]
["bitfinex","ETHUSD",1743874709751,0.8105,1789.7,1789.4,3.91192]
["bitfinex","ETHUSD",1743874713355,1.22522004,1789.7,1789.4,3.91192]
["bitfinex","ETHUSD",1743874714453,0.8254,1789.6,1789.3,4.32807959]
["bitfinex","ETHUSD",1743874714626,1.340548,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743874714830,0.8254,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743874715615,0.8254,1789.6,1789.4,3.9118]
["bitfinex","ETHUSD",1743874715820,0.8254,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874716357,1.24012004,1789.7,1789.5,3.9117]
["bitfinex","ETHUSD",1743874716551,0.8254,1789.7,1789.5,3.9116]
["bitfinex","ETHUSD",1743874716755,5.17,1789.6,1789.5,3.9116]
["bitfinex","ETHUSD",1743874720277,5.17,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743874720769,5.76954,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743874721133,5.76954,1789.6,1789.3,4.31435145]
["bitfinex","ETHUSD",1743874721441,0.8266,1789.5,1789.3,4.31435145]
["bitfinex","ETHUSD",1743874722459,0.8266,1789.5,1789.3,3.91213]
["bitfinex","ETHUSD",1743874726495,0.8266,1789.5,1789.3,7.82418]
["bitfinex","ETHUSD",1743874726773,0.8266,1789.5,1789.3,3.91205]
["bitfinex","ETHUSD",1743874727276,0.8266,1789.5,1789.3,7.8241]
["bitfinex","ETHUSD",1743874727474,0.8266,1789.5,1789.3,3.91205]
["bitfinex","ETHUSD",1743874728574,0.8266,1789.5,1789.3,4.31445316]
["bitfinex","ETHUSD",1743874728779,0.8266,1789.5,1789.3,3.91205]
["bitfinex","ETHUSD",1743874729742,0.8266,1789.5,1789.3,4.32781879]
["bitfinex","ETHUSD",1743874730177,0.8266,1789.5,1789.3,3.91205]
["bitfinex","ETHUSD",1743874731737,5.17,1789.6,1789.4,0.4158996]
["bitfinex","ETHUSD",1743874732151,5.17,1789.6,1789.5,0.40269233]
["bitfinex","ETHUSD",1743874732358,5.17,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874732678,5.17,1789.6,1789.5,4.31439497]
["bitfinex","ETHUSD",1743874732876,0.55,1789.7,1789.5,4.31439497]
["bitfinex","ETHUSD",1743874733185,5.171,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874733879,5.171,1789.6,1789.5,4.31457774]
["bitfinex","ETHUSD",1743874734647,25.167,1789.8,1789.6,4.72208]
["bitfinex","ETHUSD",1743874734846,5.176,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743874735072,5.176,1789.7,1789.6,4.31435774]
["bitfinex","ETHUSD",1743874735467,5.176,1789.7,1789.6,4.73056234]
["bitfinex","ETHUSD",1743874737851,5.176,1789.7,1789.6,4.3276846]
["bitfinex","ETHUSD",1743874738051,5.176,1789.7,1789.6,4.73081109]
["bitfinex","ETHUSD",1743874738253,5.176,1789.7,1789.6,0.81933109]
["bitfinex","ETHUSD",1743874739475,5.176,1789.7,1789.6,0.40312649]
["bitfinex","ETHUSD",1743874740278,5.176,1789.7,1789.6,4.73088055]
["bitfinex","ETHUSD",1743874740652,25.167,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743874740857,30.343,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743874741192,30.344,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743874741550,30.344,1789.8,1789.7,0.40306941]
["bitfinex","ETHUSD",1743874742584,33.45753,1789.8,1789.7,0.40306941]
["bitfinex","ETHUSD",1743874742884,33.45753,1789.8,1789.5,7.82328]
["bitfinex","ETHUSD",1743874743091,33.45753,1789.8,1789.6,0.41618305]
["bitfinex","ETHUSD",1743874743592,33.45753,1789.8,1789.5,7.82328]
["bitfinex","ETHUSD",1743874744192,33.45753,1789.8,1789.6,0.40300084]
["bitfinex","ETHUSD",1743874744591,33.45753,1789.8,1789.5,7.82328]
["bitfinex","ETHUSD",1743874744970,33.45753,1789.8,1789.5,7.82316]
["bitfinex","ETHUSD",1743874745594,33.45753,1789.8,1789.6,3.91144]
["bitfinex","ETHUSD",1743874746494,33.45753,1789.8,1789.5,7.82312]
["bitfinex","ETHUSD",1743874746678,30.344,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743874751001,30.344,1789.8,1789.6,7.82286]
["bitfinex","ETHUSD",1743874751891,30.344,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743874752587,30.349,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743874753195,30.349,1789.8,1789.6,4.67698]
["bitfinex","ETHUSD",1743874753390,30.349,1789.8,1789.6,3.91138]
["bitfinex","ETHUSD",1743874754460,30.349,1789.8,1789.5,7.82336]
["bitfinex","ETHUSD",1743874754656,5.182,1789.8,1789.6,0.40297614]
["bitfinex","ETHUSD",1743874755074,5.182,1789.8,1789.5,3.91168]
["bitfinex","ETHUSD",1743874755475,5.182,1789.8,1789.6,0.41615858]
["bitfinex","ETHUSD",1743874755897,5.182,1789.8,1789.5,3.91168]
["bitfinex","ETHUSD",1743874756088,5.182,1789.8,1789.5,7.82324]
["bitfinex","ETHUSD",1743874756398,5.182,1789.8,1789.6,0.40303386]
["bitfinex","ETHUSD",1743874757200,5.182,1789.8,1789.5,7.82324]
["bitfinex","ETHUSD",1743874757404,5.182,1789.8,1789.6,0.41620855]
["bitfinex","ETHUSD",1743874758198,5.182,1789.8,1789.5,7.82324]
["bitfinex","ETHUSD",1743874758706,5.182,1789.8,1789.6,0.40313988]
["bitfinex","ETHUSD",1743874759204,5.182,1789.8,1789.5,7.82324]
["bitfinex","ETHUSD",1743874759569,5.182,1789.8,1789.6,0.41636369]
["bitfinex","ETHUSD",1743874760004,5.182,1789.8,1789.5,7.82324]
["bitfinex","ETHUSD",1743874760514,5.182,1789.8,1789.6,0.40329659]
["bitfinex","ETHUSD",1743874760708,5.182,1789.8,1789.6,4.31474659]
["bitfinex","ETHUSD",1743874761369,5.182,1789.8,1789.7,0.40329659]
["bitfinex","ETHUSD",1743874763018,6.37857608,1789.8,1789.7,0.40329659]
["bitfinex","ETHUSD",1743874764994,5.182,1789.8,1789.7,0.40329659]
["bitfinex","ETHUSD",1743874766927,13.41125,1789.8,1789.7,0.40329659]
["bitfinex","ETHUSD",1743874767321,0.55,1789.7,1789.5,0.41688018]
["bitfinex","ETHUSD",1743874767527,2.66321082,1789.7,1789.5,0.41688018]
["bitfinex","ETHUSD",1743874768061,2.66321082,1789.7,1789.3,7.82406]
["bitfinex","ETHUSD",1743874768533,6.57452082,1789.7,1789.3,3.91202]
["bitfinex","ETHUSD",1743874768738,6.57452082,1789.7,1789.4,0.40352076]
["bitfinex","ETHUSD",1743874768899,6.57452082,1789.7,1789.4,0.8202296]
["bitfinex","ETHUSD",1743874769294,6.57452082,1789.7,1789.4,0.41670884]
["bitfinex","ETHUSD",1743874769526,6.57452082,1789.7,1789.3,7.82402]
["bitfinex","ETHUSD",1743874769739,2.66321082,1789.7,1789.4,3.91184]
["bitfinex","ETHUSD",1743874770042,0.55,1789.7,1789.4,3.91184]
["bitfinex","ETHUSD",1743874770341,0.55,1789.7,1789.4,9.392524]
["bitfinex","ETHUSD",1743874770542,0.55,1789.7,1789.5,3.91166]
["bitfinex","ETHUSD",1743874770705,3.0,1789.8,1789.6,3.91145]
["bitfinex","ETHUSD",1743874770900,5.186,1789.7,1789.6,4.69795]
["bitfinex","ETHUSD",1743874771128,5.186,1789.7,1789.6,5.10120261]
["bitfinex","ETHUSD",1743874771517,5.186,1789.7,1789.6,5.51761068]
["bitfinex","ETHUSD",1743874777285,8.186,1789.7,1789.6,5.51761068]
["bitfinex","ETHUSD",1743874779484,5.186,1789.7,1789.6,6.46053775]
["bitfinex","ETHUSD",1743874788410,5.186,1789.7,1789.6,0.81966068]
["bitfinex","ETHUSD",1743874788608,5.186,1789.7,1789.6,4.73114068]
["bitfinex","ETHUSD",1743874790663,25.167,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743874790911,30.346,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743874791278,30.346,1789.9,1789.8,4.31430261]
["bitfinex","ETHUSD",1743874791678,0.55,1790.1,1789.8,4.31430261]
["bitfinex","ETHUSD",1743874791878,0.55,1790.1,1789.8,3.91105]
["bitfinex","ETHUSD",1743874794712,0.97625934,1790.1,1789.8,3.91105]
["bitfinex","ETHUSD",1743874800711,0.97625934,1790.1,1789.8,7.82195]
["bitfinex","ETHUSD",1743874801009,0.97625934,1790.1,1789.8,7.82187]
["bitfinex","ETHUSD",1743874801384,0.97625934,1790.1,1789.9,3.91075]
["bitfinex","ETHUSD",1743874801585,0.7539,1790.2,1790.0,3.91044]
["bitfinex","ETHUSD",1743874802196,0.7539,1790.2,1790.0,7.82098]
["bitfinex","ETHUSD",1743874802738,6.83137396,1790.6,1790.2,3.91008]
["bitfinex","ETHUSD",1743874803038,0.55,1790.4,1790.2,3.91008]
["bitfinex","ETHUSD",1743874803204,0.55,1790.4,1790.1,3.91031]
["bitfinex","ETHUSD",1743874803521,0.55,1790.4,1790.1,3.91029]
["bitfinex","ETHUSD",1743874803828,0.55,1790.4,1790.1,7.82059]
["bitfinex","ETHUSD",1743874804027,0.55,1790.4,1790.1,3.91029]
["bitfinex","ETHUSD",1743874804518,0.55,1790.4,1790.1,4.32585701]
["bitfinex","ETHUSD",1743874804718,0.55,1790.4,1790.1,8.23613701]
["bitfinex","ETHUSD",1743874805117,0.55,1790.4,1790.1,7.82057]
["bitfinex","ETHUSD",1743874805322,0.55,1790.4,1790.1,8.685737]
["bitfinex","ETHUSD",1743874805931,0.55,1790.4,1790.2,3.91015]
["bitfinex","ETHUSD",1743874806126,0.96544087,1790.4,1790.2,3.91015]
["bitfinex","ETHUSD",1743874808721,0.55,1790.4,1790.2,3.91015]
["bitfinex","ETHUSD",1743874810050,0.55,1790.4,1790.1,4.775447]
["bitfinex","ETHUSD",1743874810254,0.55,1790.4,1789.9,5.227551]
["bitfinex","ETHUSD",1743874810255,2.66255396,1790.2,1789.9,9.138371]
["bitfinex","ETHUSD",1743874810417,4.671,1790.1,1789.7,3.91105]
["bitfinex","ETHUSD",1743874811052,3.7606,1790.1,1789.8,3.91102]
["bitfinex","ETHUSD",1743874811362,3.7606,1790.1,1789.8,3.91097]
["bitfinex","ETHUSD",1743874813199,3.7606,1790.1,1789.7,3.91126]
["bitfinex","ETHUSD",1743874813332,3.7606,1790.1,1789.5,3.91164]
["bitfinex","ETHUSD",1743874813333,4.67153,1789.9,1789.5,3.91164]
["bitfinex","ETHUSD",1743874813538,2.66255396,1789.8,1789.5,3.91164]
["bitfinex","ETHUSD",1743874813738,0.55,1789.8,1789.5,3.91164]
["bitfinex","ETHUSD",1743874814560,0.7906,1789.7,1789.5,3.91164]
["bitfinex","ETHUSD",1743874815622,0.7906,1789.7,1789.5,3.87924]
["bitfinex","ETHUSD",1743874816233,0.7906,1789.7,1789.5,3.84684]
["bitfinex","ETHUSD",1743874816436,0.55,1789.8,1789.5,3.84684]
["bitfinex","ETHUSD",1743874816731,0.55,1789.8,1789.6,3.91139]
["bitfinex","ETHUSD",1743874819263,0.55,1789.8,1789.6,7.82272]
["bitfinex","ETHUSD",1743874819963,0.7906,1790.1,1789.7,3.91127]
["bitfinex","ETHUSD",1743874820129,3.7906,1790.1,1789.8,3.91102]
["bitfinex","ETHUSD",1743874821073,0.55,1790.0,1789.7,3.91127]
["bitfinex","ETHUSD",1743874822659,0.7906,1789.9,1789.6,7.82283]
["bitfinex","ETHUSD",1743874823158,0.55,1789.8,1789.6,3.91136]
["bitfinex","ETHUSD",1743874823664,0.98406,1789.8,1789.6,3.91136]
["bitfinex","ETHUSD",1743874824026,0.55,1789.8,1789.6,7.82276]
["bitfinex","ETHUSD",1743874825520,0.55,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743874825966,0.55,1789.8,1789.6,3.91136]
["bitfinex","ETHUSD",1743874826530,0.55,1789.8,1789.6,7.8227]
["bitfinex","ETHUSD",1743874826867,0.55,1789.8,1789.6,3.91134]
["bitfinex","ETHUSD",1743874827367,0.55,1789.8,1789.6,4.31286785]
["bitfinex","ETHUSD",1743874828073,1.02596835,1789.8,1789.6,0.40152785]
["bitfinex","ETHUSD",1743874828308,1.341,1789.7,1789.6,0.40152785]
["bitfinex","ETHUSD",1743874828517,0.55,1789.6,1789.3,3.9121]
["bitfinex","ETHUSD",1743874829012,0.55,1789.4,1789.3,0.41574246]
["bitfinex","ETHUSD",1743874829312,0.55,1789.4,1789.2,9.139791]
["bitfinex","ETHUSD",1743874829490,0.55,1789.4,1789.2,3.91224]
["bitfinex","ETHUSD",1743874829682,0.55,1789.4,1789.1,3.91257]
["bitfinex","ETHUSD",1743874829881,1.075271,1789.4,1789.1,3.91257]
["bitfinex","ETHUSD",1743874830083,0.7951,1789.3,1789.1,7.825]
["bitfinex","ETHUSD",1743874830497,0.7951,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743874831581,1.02959776,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743874832026,0.23449776,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743874835095,0.23449776,1789.3,1789.2,4.694839]
["bitfinex","ETHUSD",1743874835924,0.23449776,1789.3,1789.2,5.09605769]
["bitfinex","ETHUSD",1743874836097,0.55,1789.5,1789.3,3.91194]
["bitfinex","ETHUSD",1743874836296,0.23504641,1789.4,1789.3,8.63468]
["bitfinex","ETHUSD",1743874836500,0.55,1789.6,1789.4,3.91172]
["bitfinex","ETHUSD",1743874836726,0.23559417,1789.5,1789.4,7.82349]
["bitfinex","ETHUSD",1743874837300,0.23559417,1789.5,1789.4,3.91172]
["bitfinex","ETHUSD",1743874837826,0.23559417,1789.5,1789.3,4.72293]
["bitfinex","ETHUSD",1743874838027,0.23559417,1789.5,1789.2,3.91235]
["bitfinex","ETHUSD",1743874838529,0.23559417,1789.5,1789.2,4.31381664]
["bitfinex","ETHUSD",1743874839435,0.23559417,1789.5,1789.2,3.91235]
["bitfinex","ETHUSD",1743874839850,0.23559417,1789.5,1789.3,3.91214]
["bitfinex","ETHUSD",1743874840547,0.69299359,1789.5,1789.2,3.91235]
["bitfinex","ETHUSD",1743874840844,0.69299359,1789.5,1789.3,0.40182064]
["bitfinex","ETHUSD",1743874841407,0.69299359,1789.5,1789.2,4.32824668]
["bitfinex","ETHUSD",1743874842345,0.23559417,1789.5,1789.3,3.91202]
["bitfinex","ETHUSD",1743874842556,0.23559417,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743874842852,0.55,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874843021,0.78687051,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874843211,0.78687051,1789.6,1789.5,4.31352957]
["bitfinex","ETHUSD",1743874849458,0.23687051,1789.6,1789.5,4.31352957]
["bitfinex","ETHUSD",1743874849615,8.24946,1789.8,1789.5,0.40182957]
["bitfinex","ETHUSD",1743874849815,1.61135007,1789.7,1789.5,0.40182957]
["bitfinex","ETHUSD",1743874850241,1.61135007,1789.7,1789.4,7.82376]
["bitfinex","ETHUSD",1743874850458,0.7625,1789.6,1789.4,3.91184]
["bitfinex","ETHUSD",1743874850768,0.23586714,1789.5,1789.4,3.91184]
["bitfinex","ETHUSD",1743874850960,0.23586714,1789.5,1789.4,4.32797356]
["bitfinex","ETHUSD",1743874851130,0.23586714,1789.5,1789.4,4.72993072]
["bitfinex","ETHUSD",1743874855582,0.23586714,1789.5,1789.4,0.81809072]
["bitfinex","ETHUSD",1743874857280,0.72685585,1789.5,1789.4,0.40195716]
["bitfinex","ETHUSD",1743874861972,0.23586714,1789.5,1789.4,4.31387716]
["bitfinex","ETHUSD",1743874862380,3.7929,1789.9,1789.6,3.91144]
["bitfinex","ETHUSD",1743874863089,8.16438439,1790.1,1789.5,4.74479]
["bitfinex","ETHUSD",1743874863090,8.95728439,1790.1,1789.7,3.91125]
["bitfinex","ETHUSD",1743874863316,3.0,1790.0,1789.7,4.31339187]
["bitfinex","ETHUSD",1743874863582,0.55,1790.0,1789.7,8.22457187]
["bitfinex","ETHUSD",1743874863776,3.55,1790.0,1789.7,3.91118]
["bitfinex","ETHUSD",1743874864078,0.55,1790.0,1789.7,3.91118]
["bitfinex","ETHUSD",1743874864378,0.55,1790.0,1789.7,7.8223]
["bitfinex","ETHUSD",1743874865176,0.55,1790.0,1789.7,3.91112]
["bitfinex","ETHUSD",1743874866287,0.23681126,1789.9,1789.7,3.91112]
["bitfinex","ETHUSD",1743874867378,0.23681126,1789.9,1789.7,7.82225]
["bitfinex","ETHUSD",1743874868166,0.23681126,1789.9,1789.7,7.82228]
["bitfinex","ETHUSD",1743874869588,0.23681126,1789.9,1789.7,3.91112]
["bitfinex","ETHUSD",1743874870282,0.23681126,1789.9,1789.7,3.91111]
["bitfinex","ETHUSD",1743874870579,4.75545182,1790.1,1789.8,4.31301543]
["bitfinex","ETHUSD",1743874870749,0.47554518,1790.0,1789.8,4.31301543]
["bitfinex","ETHUSD",1743874870949,4.75545182,1790.1,1789.8,4.31301543]
["bitfinex","ETHUSD",1743874871278,4.7033,1790.1,1789.8,3.91097]
["bitfinex","ETHUSD",1743874871584,3.7929,1790.1,1789.8,3.91097]
["bitfinex","ETHUSD",1743874872184,11.66588182,1790.1,1789.7,3.91111]
["bitfinex","ETHUSD",1743874872384,11.66588182,1790.1,1789.7,7.82229]
["bitfinex","ETHUSD",1743874872540,13.278488,1790.1,1789.7,7.82229]
["bitfinex","ETHUSD",1743874872745,5.40550618,1790.1,1789.8,4.31310058]
["bitfinex","ETHUSD",1743874873428,5.40550618,1790.1,1789.8,3.91105]
["bitfinex","ETHUSD",1743874879285,9.31591618,1790.1,1789.7,4.74221]
["bitfinex","ETHUSD",1743874880024,9.31591618,1790.1,1789.7,8.65334]
["bitfinex","ETHUSD",1743874880919,5.40550618,1790.1,1789.8,3.91102]
["bitfinex","ETHUSD",1743874881319,0.23742279,1790.0,1789.8,3.91102]
["bitfinex","ETHUSD",1743874890240,0.23742279,1790.0,1789.7,4.74221]
["bitfinex","ETHUSD",1743874890742,0.23742279,1790.0,1789.8,0.4022966]
["bitfinex","ETHUSD",1743874891236,0.23742279,1790.0,1789.7,8.65335]
["bitfinex","ETHUSD",1743874891442,0.23742279,1790.0,1789.8,3.91094]
["bitfinex","ETHUSD",1743874892242,0.23742279,1790.0,1789.9,0.40268517]
["bitfinex","ETHUSD",1743874892742,0.23742279,1790.0,1789.9,4.31351517]
["bitfinex","ETHUSD",1743874893046,1.16293193,1790.5,1789.9,4.31351517]
["bitfinex","ETHUSD",1743874893047,0.79,1790.6,1790.3,3.90995]
["bitfinex","ETHUSD",1743874893350,0.55,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743874893506,0.79,1790.6,1790.3,3.90995]
["bitfinex","ETHUSD",1743874893845,2.54041166,1790.7,1790.4,4.31241517]
["bitfinex","ETHUSD",1743874894200,2.54041166,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743874894407,3.26433983,1790.7,1790.4,7.81931]
["bitfinex","ETHUSD",1743874894716,2.54041166,1790.7,1790.4,8.59851]
["bitfinex","ETHUSD",1743874895341,5.11277273,1790.7,1790.4,4.68878]
["bitfinex","ETHUSD",1743874895705,3.0,1790.7,1790.4,4.68878]
["bitfinex","ETHUSD",1743874896138,6.90909,1790.7,1790.4,0.7792]
["bitfinex","ETHUSD",1743874896445,0.22067482,1790.6,1790.4,0.7792]
["bitfinex","ETHUSD",1743874896744,6.90909,1790.7,1790.4,0.7792]
["bitfinex","ETHUSD",1743874897040,0.22067482,1790.6,1790.4,0.7792]
["bitfinex","ETHUSD",1743874897345,8.069889,1790.7,1790.3,7.81975]
["bitfinex","ETHUSD",1743874897549,0.22067482,1790.6,1790.3,7.81975]
["bitfinex","ETHUSD",1743874897755,8.069889,1790.7,1790.3,7.81975]
["bitfinex","ETHUSD",1743874897919,0.22045937,1790.5,1790.3,7.81975]
["bitfinex","ETHUSD",1743874898110,6.90909,1790.7,1790.3,8.679645]
["bitfinex","ETHUSD",1743874898446,0.22067482,1790.6,1790.3,7.81965]
["bitfinex","ETHUSD",1743874898635,0.22067482,1790.6,1790.3,3.9098]
["bitfinex","ETHUSD",1743874898941,0.22045937,1790.5,1790.3,3.9098]
["bitfinex","ETHUSD",1743874899144,6.90909,1790.7,1790.3,3.9098]
["bitfinex","ETHUSD",1743874899305,0.2202439,1790.4,1790.3,3.9098]
["bitfinex","ETHUSD",1743874899505,7.33116918,1790.7,1790.3,4.769716]
["bitfinex","ETHUSD",1743874899705,0.2202439,1790.4,1790.3,3.9098]
["bitfinex","ETHUSD",1743874899920,11.28947638,1790.7,1790.3,3.9098]
["bitfinex","ETHUSD",1743874900152,0.2202439,1790.4,1790.3,3.9098]
["bitfinex","ETHUSD",1743874900351,11.28947638,1790.7,1790.3,3.9098]
["bitfinex","ETHUSD",1743874900549,0.2202439,1790.4,1790.3,3.9098]
["bitfinex","ETHUSD",1743874900850,11.28947638,1790.7,1790.3,4.769716]
["bitfinex","ETHUSD",1743874901059,0.2202439,1790.4,1790.3,3.9098]
["bitfinex","ETHUSD",1743874901564,11.28947638,1790.7,1790.3,3.9098]
["bitfinex","ETHUSD",1743874901852,0.2202439,1790.4,1790.3,3.9098]
["bitfinex","ETHUSD",1743874902314,11.28947638,1790.7,1790.3,7.81962]
["bitfinex","ETHUSD",1743874902514,0.2202439,1790.4,1790.3,3.9098]
["bitfinex","ETHUSD",1743874902715,7.38038638,1790.7,1790.3,8.679529]
["bitfinex","ETHUSD",1743874903026,0.2202439,1790.4,1790.3,8.679529]
["bitfinex","ETHUSD",1743874903222,3.42207918,1790.7,1790.4,3.90966]
["bitfinex","ETHUSD",1743874903459,3.42207918,1790.7,1790.4,4.6888]
["bitfinex","ETHUSD",1743874903666,3.42207918,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743874903860,3.0,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743874904489,3.0,1790.7,1790.4,4.6888]
["bitfinex","ETHUSD",1743874908193,3.41959038,1790.7,1790.4,4.6888]
["bitfinex","ETHUSD",1743874908399,3.41959038,1790.7,1790.4,8.59842]
["bitfinex","ETHUSD",1743874910115,3.41959038,1790.7,1790.4,4.6888]
["bitfinex","ETHUSD",1743874910410,4.15243942,1790.7,1790.4,4.6888]
["bitfinex","ETHUSD",1743874910814,4.15243942,1790.7,1790.4,8.59846]
["bitfinex","ETHUSD",1743874911113,4.15243942,1790.7,1790.5,3.90948]
["bitfinex","ETHUSD",1743874911413,0.21506374,1790.6,1790.5,3.90948]
["bitfinex","ETHUSD",1743874911770,4.15243942,1790.7,1790.5,3.90948]
["bitfinex","ETHUSD",1743874912009,0.21506374,1790.6,1790.5,3.90948]
["bitfinex","ETHUSD",1743874912384,4.15243942,1790.7,1790.5,3.90948]
["bitfinex","ETHUSD",1743874912609,0.21506374,1790.6,1790.5,3.90948]
["bitfinex","ETHUSD",1743874913015,4.15243942,1790.7,1790.5,3.90948]
["bitfinex","ETHUSD",1743874913180,0.21506374,1790.6,1790.5,3.90948]
["bitfinex","ETHUSD",1743874913712,4.15243942,1790.7,1790.5,3.90948]
["bitfinex","ETHUSD",1743874913919,0.21506374,1790.6,1790.5,3.90948]
["bitfinex","ETHUSD",1743874914216,4.15243942,1790.7,1790.5,3.90948]
["bitfinex","ETHUSD",1743874914416,0.21506374,1790.6,1790.5,3.90948]
["bitfinex","ETHUSD",1743874914798,1.3593,1790.9,1790.4,0.7792]
["bitfinex","ETHUSD",1743874915118,0.21554101,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743874915573,0.21554101,1790.8,1790.7,4.71208]
["bitfinex","ETHUSD",1743874919221,0.21554101,1790.8,1790.6,3.90923]
["bitfinex","ETHUSD",1743874919515,0.21554101,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743874920722,0.21554101,1790.8,1790.7,4.71208]
["bitfinex","ETHUSD",1743874920908,0.21554101,1790.8,1790.7,5.57979411]
["bitfinex","ETHUSD",1743874921626,0.21554101,1790.8,1790.7,5.9808343]
["bitfinex","ETHUSD",1743874922622,0.21554101,1790.8,1790.7,1.61943367]
["bitfinex","ETHUSD",1743874922819,0.21554101,1790.8,1790.7,0.81643367]
["bitfinex","ETHUSD",1743874923011,0.21554101,1790.8,1790.7,0.40104019]
["bitfinex","ETHUSD",1743874928223,0.76554101,1790.8,1790.7,0.40104019]
["bitfinex","ETHUSD",1743874928431,8.49890101,1790.8,1790.7,0.40104019]
["bitfinex","ETHUSD",1743874928634,3.90932,1790.6,1790.2,3.91009]
["bitfinex","ETHUSD",1743874928798,0.8245,1790.5,1790.2,3.91009]
["bitfinex","ETHUSD",1743874928994,1.02069763,1790.5,1790.3,0.40150338]
["bitfinex","ETHUSD",1743874929319,1.02069763,1790.5,1790.4,0.40150338]
["bitfinex","ETHUSD",1743874929735,1.02069763,1790.5,1790.3,0.40164173]
["bitfinex","ETHUSD",1743874930108,1.02069763,1790.5,1790.2,3.91009]
["bitfinex","ETHUSD",1743874930325,1.02069763,1790.5,1790.2,3.91017]
["bitfinex","ETHUSD",1743874931026,1.02069763,1790.5,1790.3,0.40163567]
["bitfinex","ETHUSD",1743874931206,0.55,1790.4,1790.3,0.40163567]
["bitfinex","ETHUSD",1743874931405,0.74576209,1790.4,1790.3,0.40163567]
["bitfinex","ETHUSD",1743874931610,0.74576209,1790.4,1790.2,0.40163567]
["bitfinex","ETHUSD",1743874932130,0.74576209,1790.4,1790.1,10.31275826]
["bitfinex","ETHUSD",1743874932312,0.74576209,1790.4,1790.1,14.22299826]
["bitfinex","ETHUSD",1743874932955,0.74576209,1790.4,1790.2,4.31176747]
["bitfinex","ETHUSD",1743874933234,0.74576209,1790.4,1790.2,3.91015]
["bitfinex","ETHUSD",1743874936638,0.74576209,1790.4,1790.1,5.08507726]
["bitfinex","ETHUSD",1743874938421,0.74576209,1790.4,1790.1,9.39681348]
["bitfinex","ETHUSD",1743874938745,0.74576209,1790.4,1790.1,8.99533726]
["bitfinex","ETHUSD",1743874939244,0.74576209,1790.4,1790.1,5.08507726]
["bitfinex","ETHUSD",1743874939746,0.74576209,1790.4,1790.1,5.4864967]
["bitfinex","ETHUSD",1743874942875,0.74576209,1790.4,1790.1,5.4532967]
["bitfinex","ETHUSD",1743874943472,0.74576209,1790.4,1790.1,5.05187726]
["bitfinex","ETHUSD",1743874943944,0.8261,1790.3,1790.1,5.05187726]
["bitfinex","ETHUSD",1743874944148,1.02092517,1790.3,1790.1,5.05187726]
["bitfinex","ETHUSD",1743874945570,8.28627,1790.2,1790.1,1.14163726]
["bitfinex","ETHUSD",1743874945770,3.91071,1790.0,1789.6,3.91146]
["bitfinex","ETHUSD",1743874945978,0.8261,1789.8,1789.6,3.91146]
["bitfinex","ETHUSD",1743874946355,0.8261,1789.8,1789.4,9.956421]
["bitfinex","ETHUSD",1743874946356,0.19244083,1789.7,1789.4,9.956421]
["bitfinex","ETHUSD",1743874946557,0.74244083,1789.7,1789.6,0.40135451]
["bitfinex","ETHUSD",1743874946857,5.59750163,1789.7,1789.3,7.82403]
["bitfinex","ETHUSD",1743874947470,5.59750163,1789.7,1789.4,3.91192]
["bitfinex","ETHUSD",1743874947846,6.01124411,1789.7,1789.4,3.91192]
["bitfinex","ETHUSD",1743874948069,2.09997411,1789.7,1789.4,3.91192]
["bitfinex","ETHUSD",1743874950569,6.01124411,1789.7,1789.3,3.91199]
["bitfinex","ETHUSD",1743874951173,0.55,1789.6,1789.3,3.91199]
["bitfinex","ETHUSD",1743874951471,1.50183321,1789.6,1789.3,3.87749]
["bitfinex","ETHUSD",1743874951775,1.50183321,1789.6,1789.3,3.84299]
["bitfinex","ETHUSD",1743874953237,1.50183321,1789.6,1789.3,7.75502]
["bitfinex","ETHUSD",1743874954100,1.50183321,1789.6,1789.3,3.84299]
["bitfinex","ETHUSD",1743874955498,2.17889686,1789.6,1789.3,3.84299]
["bitfinex","ETHUSD",1743874958706,0.19273321,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743874958874,0.19273321,1789.6,1789.5,4.7151]
["bitfinex","ETHUSD",1743874959069,3.0,1789.9,1789.6,3.91142]
["bitfinex","ETHUSD",1743874959815,3.0,1789.9,1789.6,3.91134]
["bitfinex","ETHUSD",1743874960908,6.91085,1789.9,1789.5,4.71508]
["bitfinex","ETHUSD",1743874961077,8.069444,1789.9,1789.5,4.71508]
["bitfinex","ETHUSD",1743874961408,8.069444,1789.9,1789.5,8.62665]
["bitfinex","ETHUSD",1743874962506,4.158594,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743874963213,4.158594,1789.9,1789.6,7.82283]
["bitfinex","ETHUSD",1743874963375,3.0,1789.9,1789.6,7.82283]
["bitfinex","ETHUSD",1743874964706,3.0,1789.9,1789.6,3.91135]
["bitfinex","ETHUSD",1743874965581,6.91086,1789.9,1789.6,3.91135]
["bitfinex","ETHUSD",1743874965915,0.55,1789.8,1789.5,3.91169]
["bitfinex","ETHUSD",1743874966115,0.7644,1789.7,1789.4,5.227551]
["bitfinex","ETHUSD",1743874966320,0.55,1789.6,1789.4,5.227551]
["bitfinex","ETHUSD",1743874966613,0.55,1789.6,1789.3,7.82412]
["bitfinex","ETHUSD",1743874966818,0.55,1789.6,1789.4,3.9119]
["bitfinex","ETHUSD",1743874967324,0.55,1789.6,1789.4,7.82367]
["bitfinex","ETHUSD",1743874968004,0.55,1789.6,1789.4,3.91177]
["bitfinex","ETHUSD",1743874968205,1.07727072,1789.6,1789.4,3.91177]
["bitfinex","ETHUSD",1743874971024,1.07727072,1789.6,1789.4,7.82355]
["bitfinex","ETHUSD",1743874971226,3.7885,1789.8,1789.6,3.91136]
["bitfinex","ETHUSD",1743874971530,0.17394846,1789.7,1789.6,3.91136]
["bitfinex","ETHUSD",1743874972214,0.17394846,1789.7,1789.5,4.66761]
["bitfinex","ETHUSD",1743874972530,1.27984331,1789.7,1789.4,13.051221]
["bitfinex","ETHUSD",1743874973031,1.27984331,1789.7,1789.4,9.139321]
["bitfinex","ETHUSD",1743874973729,1.27984331,1789.7,1789.4,13.051131]
["bitfinex","ETHUSD",1743874974427,1.27984331,1789.7,1789.4,9.139321]
["bitfinex","ETHUSD",1743874975123,1.27984331,1789.7,1789.5,0.81955403]
["bitfinex","ETHUSD",1743874975625,1.27984331,1789.7,1789.5,0.40265844]
["bitfinex","ETHUSD",1743874975828,1.27984331,1789.7,1789.4,9.139321]
["bitfinex","ETHUSD",1743874976405,1.27984331,1789.7,1789.5,0.40273359]
["bitfinex","ETHUSD",1743874976830,1.27984331,1789.7,1789.4,9.139321]
["bitfinex","ETHUSD",1743874977524,1.27984331,1789.7,1789.5,0.4169685]
["bitfinex","ETHUSD",1743874977828,1.27984331,1789.7,1789.5,0.81970006]
["bitfinex","ETHUSD",1743874978234,1.27984331,1789.7,1789.4,3.91177]
["bitfinex","ETHUSD",1743874978533,0.96244846,1789.7,1789.4,3.91177]
["bitfinex","ETHUSD",1743874978942,0.17394846,1789.7,1789.4,3.91177]
["bitfinex","ETHUSD",1743874979132,0.17394846,1789.7,1789.5,4.69078]
["bitfinex","ETHUSD",1743874979332,0.17394846,1789.7,1789.5,5.51046564]
["bitfinex","ETHUSD",1743874979743,0.17394846,1789.7,1789.5,9.42205564]
["bitfinex","ETHUSD",1743874979940,0.17394846,1789.7,1789.5,6.03617732]
["bitfinex","ETHUSD",1743874980121,0.17394846,1789.7,1789.6,0.40272616]
["bitfinex","ETHUSD",1743874982910,0.17394846,1789.7,1789.6,4.31420616]
["bitfinex","ETHUSD",1743874983237,0.17394846,1789.7,1789.6,4.73118888]
["bitfinex","ETHUSD",1743874987945,0.17394846,1789.7,1789.6,0.81970888]
["bitfinex","ETHUSD",1743874990043,0.17394846,1789.7,1789.6,4.73118888]
["bitfinex","ETHUSD",1743874990646,0.17394846,1789.7,1789.6,0.81970888]
["bitfinex","ETHUSD",1743874993024,0.17394846,1789.7,1789.6,4.73118888]
["bitfinex","ETHUSD",1743874998946,0.17394846,1789.7,1789.6,5.55278888]
["bitfinex","ETHUSD",1743874999155,3.0,1789.9,1789.7,3.91117]
["bitfinex","ETHUSD",1743874999527,3.0,1789.9,1789.8,0.81970888]
["bitfinex","ETHUSD",1743874999831,3.0,1790.0,1789.8,0.81970888]
["bitfinex","ETHUSD",1743875000136,3.0,1790.0,1789.8,4.31377616]
["bitfinex","ETHUSD",1743875000335,3.0,1790.0,1789.8,3.91105]
["bitfinex","ETHUSD",1743875001463,0.17472412,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743875001765,0.17472412,1789.9,1789.8,4.32789071]
["bitfinex","ETHUSD",1743875001973,0.17472412,1789.9,1789.8,4.73051706]
["bitfinex","ETHUSD",1743875002840,0.17472412,1789.9,1789.8,5.60027148]
["bitfinex","ETHUSD",1743875003165,6.91047,1790.1,1789.8,1.68922148]
["bitfinex","ETHUSD",1743875003368,0.17477306,1789.9,1789.8,0.81946706]
["bitfinex","ETHUSD",1743875003524,6.91047,1790.1,1789.8,0.81946706]
["bitfinex","ETHUSD",1743875003748,0.17477306,1789.9,1789.8,0.81946706]
["bitfinex","ETHUSD",1743875003949,6.91047,1790.1,1789.8,0.81946706]
["bitfinex","ETHUSD",1743875004451,0.17498873,1790.0,1789.8,0.41684071]
["bitfinex","ETHUSD",1743875004951,0.17498873,1790.0,1789.7,9.138711]
["bitfinex","ETHUSD",1743875005148,4.67933,1789.9,1789.7,5.227551]
["bitfinex","ETHUSD",1743875005649,0.17455736,1789.8,1789.7,5.227551]
["bitfinex","ETHUSD",1743875005851,4.67933,1789.9,1789.7,5.227551]
["bitfinex","ETHUSD",1743875006063,0.17455736,1789.8,1789.7,5.227551]
["bitfinex","ETHUSD",1743875006264,4.67933,1789.9,1789.7,5.227551]
["bitfinex","ETHUSD",1743875006451,0.17455736,1789.8,1789.7,5.227551]
["bitfinex","ETHUSD",1743875006671,4.67933,1789.9,1789.7,5.227551]
["bitfinex","ETHUSD",1743875006876,0.17455736,1789.8,1789.7,5.227551]
["bitfinex","ETHUSD",1743875007078,4.67933,1789.9,1789.7,5.227551]
["bitfinex","ETHUSD",1743875007392,0.17451076,1789.8,1789.7,5.227551]
["bitfinex","ETHUSD",1743875007768,3.91105,1789.8,1789.7,5.227551]
["bitfinex","ETHUSD",1743875007972,5.49459876,1789.8,1789.7,5.227551]
["bitfinex","ETHUSD",1743875008153,5.49459876,1789.8,1789.4,4.7298]
["bitfinex","ETHUSD",1743875008493,5.49459876,1789.8,1789.5,0.40267863]
["bitfinex","ETHUSD",1743875008889,5.49459876,1789.8,1789.6,0.81958894]
["bitfinex","ETHUSD",1743875009209,0.7685,1789.7,1789.6,0.40267863]
["bitfinex","ETHUSD",1743875009409,0.72451076,1789.8,1789.6,0.40267863]
["bitfinex","ETHUSD",1743875009573,0.17435629,1789.7,1789.6,0.40267863]
["bitfinex","ETHUSD",1743875010616,0.17435629,1789.7,1789.6,6.33554791]
["bitfinex","ETHUSD",1743875010976,0.55,1789.9,1789.7,3.91124]
["bitfinex","ETHUSD",1743875011683,0.55,1789.9,1789.8,0.40267863]
["bitfinex","ETHUSD",1743875012007,7.67731,1790.1,1789.8,4.31368863]
["bitfinex","ETHUSD",1743875012174,3.0,1790.1,1789.8,3.91101]
["bitfinex","ETHUSD",1743875012376,3.0,1790.1,1789.9,0.7819]
["bitfinex","ETHUSD",1743875012599,3.0,1790.1,1789.9,4.69267]
["bitfinex","ETHUSD",1743875014695,3.0,1790.1,1789.9,8.60337]
["bitfinex","ETHUSD",1743875015005,3.41674124,1790.2,1789.9,8.60333]
["bitfinex","ETHUSD",1743875015196,3.0,1790.2,1789.9,8.60333]
["bitfinex","ETHUSD",1743875015396,3.0,1790.2,1789.9,8.60332]
["bitfinex","ETHUSD",1743875015740,0.55,1790.2,1789.9,8.60332]
["bitfinex","ETHUSD",1743875016100,0.55,1790.2,1789.9,7.82138]
["bitfinex","ETHUSD",1743875016304,0.16135383,1790.1,1789.9,7.82138]
["bitfinex","ETHUSD",1743875016504,4.67687,1790.3,1790.0,3.91061]
["bitfinex","ETHUSD",1743875016704,0.16156939,1790.2,1790.0,3.91061]
["bitfinex","ETHUSD",1743875017937,0.16156939,1790.2,1790.1,4.68549]
["bitfinex","ETHUSD",1743875018304,4.71462,1790.6,1790.2,3.91003]
["bitfinex","ETHUSD",1743875018505,0.71211774,1790.5,1790.2,3.91003]
["bitfinex","ETHUSD",1743875019050,3.71211774,1790.5,1790.2,7.82005]
["bitfinex","ETHUSD",1743875019242,0.16211774,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743875019604,0.05,1790.9,1790.6,3.90923]
["bitfinex","ETHUSD",1743875019805,4.0,1790.7,1790.6,3.90923]
["bitfinex","ETHUSD",1743875020206,3.05,1790.9,1790.6,3.90923]
["bitfinex","ETHUSD",1743875022641,0.05,1790.9,1790.6,7.81839]
["bitfinex","ETHUSD",1743875022846,0.05,1790.9,1790.7,3.909]
["bitfinex","ETHUSD",1743875024527,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743875025425,0.05,1790.9,1790.8,4.773896]
["bitfinex","ETHUSD",1743875027476,0.05,1790.9,1790.6,13.878551]
["bitfinex","ETHUSD",1743875028264,0.7834,1790.8,1790.6,9.136751]
["bitfinex","ETHUSD",1743875028461,0.8334,1790.9,1790.6,13.045891]
["bitfinex","ETHUSD",1743875028663,0.8334,1790.9,1790.7,3.90907]
["bitfinex","ETHUSD",1743875029088,0.05,1790.9,1790.7,3.90894]
["bitfinex","ETHUSD",1743875029261,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743875031288,0.20216523,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743875031501,0.20216523,1790.9,1790.7,3.90894]
["bitfinex","ETHUSD",1743875031659,0.20216523,1790.9,1790.7,5.2967671]
["bitfinex","ETHUSD",1743875034497,0.20216523,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743875037505,0.20216523,1790.9,1790.7,5.2967671]
["bitfinex","ETHUSD",1743875038170,0.20216523,1790.9,1790.7,3.90894]
["bitfinex","ETHUSD",1743875042335,0.20216523,1790.9,1790.6,9.136801]
["bitfinex","ETHUSD",1743875043744,0.793,1790.8,1790.6,5.227551]
["bitfinex","ETHUSD",1743875043961,0.13882948,1790.7,1790.5,3.90942]
["bitfinex","ETHUSD",1743875044663,0.13882948,1790.7,1790.5,7.81879]
["bitfinex","ETHUSD",1743875044861,0.13882948,1790.7,1790.5,3.90937]
["bitfinex","ETHUSD",1743875046054,0.13882948,1790.7,1790.5,4.31039288]
["bitfinex","ETHUSD",1743875047153,0.13882948,1790.7,1790.5,3.90937]
["bitfinex","ETHUSD",1743875047352,0.13882948,1790.7,1790.5,3.90947]
["bitfinex","ETHUSD",1743875049527,0.13882948,1790.7,1790.5,3.90938]
["bitfinex","ETHUSD",1743875049724,0.13882948,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743875051041,0.13882948,1790.7,1790.5,3.90938]
["bitfinex","ETHUSD",1743875051434,0.13882948,1790.7,1790.6,0.40198364]
["bitfinex","ETHUSD",1743875052340,0.13882948,1790.7,1790.6,4.31128364]
["bitfinex","ETHUSD",1743875052658,0.13882948,1790.7,1790.6,4.72741427]
["bitfinex","ETHUSD",1743875053459,0.13882948,1790.7,1790.6,0.40198364]
["bitfinex","ETHUSD",1743875055163,0.13882948,1790.7,1790.6,0.81807761]
["bitfinex","ETHUSD",1743875055529,0.13882948,1790.7,1790.6,0.40198364]
["bitfinex","ETHUSD",1743875056060,0.13882948,1790.7,1790.6,4.31128364]
["bitfinex","ETHUSD",1743875056957,0.13882948,1790.7,1790.6,4.72737558]
["bitfinex","ETHUSD",1743875060173,0.13882948,1790.7,1790.6,5.54467558]
["bitfinex","ETHUSD",1743875060330,0.13882948,1790.7,1790.6,11.40417719]
["bitfinex","ETHUSD",1743875060531,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743875060858,0.18895829,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743875061242,0.18895829,1790.9,1790.8,4.31084364]
["bitfinex","ETHUSD",1743875064378,0.18895829,1790.9,1790.8,0.40198364]
["bitfinex","ETHUSD",1743875064871,0.97015829,1790.9,1790.8,0.40198364]
["bitfinex","ETHUSD",1743875065437,2.30801712,1790.9,1790.8,0.40198364]
["bitfinex","ETHUSD",1743875065861,0.97015829,1790.9,1790.8,0.40198364]
["bitfinex","ETHUSD",1743875066067,0.18895829,1790.9,1790.7,3.90898]
["bitfinex","ETHUSD",1743875066240,0.18895829,1790.9,1790.7,7.81793]
["bitfinex","ETHUSD",1743875066570,0.18895829,1790.9,1790.7,3.90895]
["bitfinex","ETHUSD",1743875066879,0.18895829,1790.9,1790.8,0.40198172]
["bitfinex","ETHUSD",1743875072570,12.74115514,1790.9,1790.8,0.40198172]
["bitfinex","ETHUSD",1743875072957,8.27728,1790.7,1790.6,5.227551]
["bitfinex","ETHUSD",1743875073157,8.41570149,1790.7,1790.6,5.227551]
["bitfinex","ETHUSD",1743875073395,4.50662149,1790.7,1790.6,5.227551]
["bitfinex","ETHUSD",1743875074088,3.68842149,1790.7,1790.6,5.227551]
["bitfinex","ETHUSD",1743875075185,4.11373454,1790.7,1790.6,5.227551]
["bitfinex","ETHUSD",1743875076408,4.99781499,1790.7,1790.6,5.227551]
["bitfinex","ETHUSD",1743875077284,4.11373454,1790.7,1790.6,5.227551]
["bitfinex","ETHUSD",1743875077988,4.11373454,1790.7,1790.4,4.72251]
["bitfinex","ETHUSD",1743875078291,4.11373454,1790.7,1790.4,3.90961]
["bitfinex","ETHUSD",1743875078497,4.11373454,1790.7,1790.5,0.40199815]
["bitfinex","ETHUSD",1743875078794,8.02282454,1790.7,1790.5,0.40199815]
["bitfinex","ETHUSD",1743875079094,9.29781399,1790.7,1790.4,3.90961]
["bitfinex","ETHUSD",1743875083613,4.11373454,1790.7,1790.4,3.90961]
["bitfinex","ETHUSD",1743875083933,3.13842149,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743875084611,3.13842149,1790.7,1790.4,4.73691]
["bitfinex","ETHUSD",1743875085181,3.13842149,1790.7,1790.4,3.90961]
["bitfinex","ETHUSD",1743875087322,3.13842149,1790.7,1790.5,3.90949]
["bitfinex","ETHUSD",1743875087505,3.13842149,1790.7,1790.5,7.81886]
["bitfinex","ETHUSD",1743875087677,3.13842149,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743875088725,3.13842149,1790.7,1790.4,7.81928]
["bitfinex","ETHUSD",1743875089720,3.13842149,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743875090123,3.13842149,1790.7,1790.4,7.81926]
["bitfinex","ETHUSD",1743875091032,3.13842149,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743875091391,3.13842149,1790.7,1790.4,4.32557863]
["bitfinex","ETHUSD",1743875091723,3.13842149,1790.7,1790.4,8.23522863]
["bitfinex","ETHUSD",1743875091918,3.13842149,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743875092929,7.04751149,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743875093228,7.46780064,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743875093525,0.55,1790.6,1790.3,13.047341]
["bitfinex","ETHUSD",1743875093732,0.13827961,1790.5,1790.3,9.137401]
["bitfinex","ETHUSD",1743875094031,0.13827961,1790.5,1790.3,3.90983]
["bitfinex","ETHUSD",1743875094323,0.13827961,1790.5,1790.3,7.81965]
["bitfinex","ETHUSD",1743875094530,0.13827961,1790.5,1790.4,0.40203698]
["bitfinex","ETHUSD",1743875095532,0.13827961,1790.5,1790.4,4.31177698]
["bitfinex","ETHUSD",1743875096104,0.13827961,1790.5,1790.4,5.93063668]
["bitfinex","ETHUSD",1743875096336,3.42028915,1790.7,1790.5,3.90952]
["bitfinex","ETHUSD",1743875096491,0.13854162,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743875096690,3.0,1790.7,1790.5,3.90952]
["bitfinex","ETHUSD",1743875097003,0.13854162,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743875097319,0.13849508,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743875097529,3.0,1790.7,1790.4,8.61618]
["bitfinex","ETHUSD",1743875097709,0.13849508,1790.6,1790.4,8.61618]
["bitfinex","ETHUSD",1743875097914,3.0,1790.7,1790.4,9.477798]
["bitfinex","ETHUSD",1743875098116,0.13849508,1790.6,1790.4,9.477798]
["bitfinex","ETHUSD",1743875098313,3.0,1790.7,1790.4,9.477798]
["bitfinex","ETHUSD",1743875098504,0.13849508,1790.6,1790.4,9.477798]
["bitfinex","ETHUSD",1743875098830,3.0,1790.7,1790.5,4.31166241]
["bitfinex","ETHUSD",1743875099192,3.0,1790.7,1790.5,3.90952]
["bitfinex","ETHUSD",1743875100226,3.0,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743875100429,3.0,1790.7,1790.5,3.90952]
["bitfinex","ETHUSD",1743875100633,3.0,1790.7,1790.5,7.81893]
["bitfinex","ETHUSD",1743875100836,3.0,1790.7,1790.5,3.90941]
["bitfinex","ETHUSD",1743875101537,3.0,1790.7,1790.4,4.70643]
["bitfinex","ETHUSD",1743875101538,0.05,1790.9,1790.7,4.70563]
["bitfinex","ETHUSD",1743875101827,0.05,1790.9,1790.7,8.61462]
["bitfinex","ETHUSD",1743875102032,0.05,1790.9,1790.8,0.40236878]
["bitfinex","ETHUSD",1743875103032,0.05,1790.9,1790.8,4.31122878]
["bitfinex","ETHUSD",1743875104821,0.05,1790.9,1790.8,0.40236878]
["bitfinex","ETHUSD",1743875105011,3.05,1790.9,1790.8,0.40236878]
["bitfinex","ETHUSD",1743875105827,3.05,1790.9,1790.7,3.90906]
["bitfinex","ETHUSD",1743875106418,0.1396107,1790.8,1790.7,3.90906]
["bitfinex","ETHUSD",1743875106622,0.1396107,1790.8,1790.7,5.10696372]
["bitfinex","ETHUSD",1743875106821,0.1396107,1790.8,1790.7,5.50891844]
["bitfinex","ETHUSD",1743875107421,0.1396107,1790.8,1790.7,6.32651844]
["bitfinex","ETHUSD",1743875107733,0.1396107,1790.8,1790.7,6.38235569]
["bitfinex","ETHUSD",1743875109536,0.1396107,1790.8,1790.7,6.32651844]
["bitfinex","ETHUSD",1743875111146,0.1396107,1790.8,1790.7,11.6094117]
["bitfinex","ETHUSD",1743875111345,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743875111647,0.18928135,1790.9,1790.8,6.12584412]
["bitfinex","ETHUSD",1743875111832,0.05,1790.9,1790.8,6.12584412]
["bitfinex","ETHUSD",1743875112034,0.18928135,1790.9,1790.8,6.12584412]
["bitfinex","ETHUSD",1743875112238,0.05,1790.9,1790.8,6.12584412]
["bitfinex","ETHUSD",1743875112413,0.18928135,1790.9,1790.8,6.18167459]
["bitfinex","ETHUSD",1743875113457,0.18928135,1790.9,1790.8,6.12584412]
["bitfinex","ETHUSD",1743875113744,0.18928135,1790.9,1790.8,6.181675]
["bitfinex","ETHUSD",1743875113974,0.18928135,1790.9,1790.8,6.12584412]
["bitfinex","ETHUSD",1743875115049,0.18928135,1790.9,1790.8,6.94339229]
["bitfinex","ETHUSD",1743875115266,0.18928135,1790.9,1790.8,6.999223]
["bitfinex","ETHUSD",1743875115411,0.18928135,1790.9,1790.8,6.94339229]
["bitfinex","ETHUSD",1743875116050,0.18928135,1790.9,1790.8,12.22677372]
["bitfinex","ETHUSD",1743875116248,0.18928135,1790.9,1790.8,12.17094329]
["bitfinex","ETHUSD",1743875125648,0.18928135,1790.9,1790.8,10.70645917]
["bitfinex","ETHUSD",1743875126576,0.18928135,1790.9,1790.8,9.95395917]
["bitfinex","ETHUSD",1743875126759,0.18928135,1790.9,1790.8,10.00978987]
["bitfinex","ETHUSD",1743875129569,0.18928135,1790.9,1790.8,9.95395917]
["bitfinex","ETHUSD",1743875129867,0.18928135,1790.9,1790.8,10.00978955]
["bitfinex","ETHUSD",1743875132474,0.18928135,1790.9,1790.8,9.95395917]
["bitfinex","ETHUSD",1743875133138,0.18928135,1790.9,1790.8,6.04509917]
["bitfinex","ETHUSD",1743875133344,0.98188135,1790.9,1790.8,6.04509917]
["bitfinex","ETHUSD",1743875133638,0.98188135,1790.9,1790.8,5.62901745]
["bitfinex","ETHUSD",1743875133987,0.98188135,1790.9,1790.8,5.227551]
["bitfinex","ETHUSD",1743875134151,1.51363192,1790.9,1790.8,5.227551]
["bitfinex","ETHUSD",1743875134549,1.51363192,1790.9,1790.7,0.41584921]
["bitfinex","ETHUSD",1743875134970,1.51363192,1790.9,1790.6,9.136841]
["bitfinex","ETHUSD",1743875135347,1.51363192,1790.9,1790.7,0.40169195]
["bitfinex","ETHUSD",1743875136488,1.51363192,1790.9,1790.6,9.136841]
["bitfinex","ETHUSD",1743875137083,1.51363192,1790.9,1790.7,0.4013825]
["bitfinex","ETHUSD",1743875137376,1.51363192,1790.9,1790.6,13.045991]
["bitfinex","ETHUSD",1743875137679,1.51363192,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743875137977,0.18928135,1790.9,1790.7,3.90895]
["bitfinex","ETHUSD",1743875138285,0.18928135,1790.9,1790.8,4.72552353]
["bitfinex","ETHUSD",1743875139457,0.18928135,1790.9,1790.8,9.95307453]
["bitfinex","ETHUSD",1743875139857,0.18928135,1790.9,1790.8,10.00890828]
["bitfinex","ETHUSD",1743875140254,0.18928135,1790.9,1790.8,9.95307453]
["bitfinex","ETHUSD",1743875142185,0.18928135,1790.9,1790.8,10.00890829]
["bitfinex","ETHUSD",1743875142682,0.18928135,1790.9,1790.8,11.40069412]
["bitfinex","ETHUSD",1743875142882,0.18928135,1790.9,1790.8,11.34486036]
["bitfinex","ETHUSD",1743875144792,0.18928135,1790.9,1790.8,12.15526036]
["bitfinex","ETHUSD",1743875148293,0.18928135,1790.9,1790.8,12.15509952]
["bitfinex","ETHUSD",1743875162111,0.18928135,1790.9,1790.8,11.34469952]
["bitfinex","ETHUSD",1743875162315,0.18928135,1790.9,1790.8,12.10919952]
["bitfinex","ETHUSD",1743875164616,0.18928135,1790.9,1790.8,11.34469952]
["bitfinex","ETHUSD",1743875167123,0.18928135,1790.9,1790.8,9.95291369]
["bitfinex","ETHUSD",1743875167550,0.18928135,1790.9,1790.8,10.0087438]
["bitfinex","ETHUSD",1743875168249,0.18928135,1790.9,1790.8,9.95291369]
["bitfinex","ETHUSD",1743875168397,0.18928135,1790.9,1790.8,10.00874445]
["bitfinex","ETHUSD",1743875168914,0.18928135,1790.9,1790.8,9.95291369]
["bitfinex","ETHUSD",1743875169096,0.18928135,1790.9,1790.8,10.008746]
["bitfinex","ETHUSD",1743875169296,0.18928135,1790.9,1790.8,9.95291369]
["bitfinex","ETHUSD",1743875169497,0.18928135,1790.9,1790.8,10.00900831]
["bitfinex","ETHUSD",1743875169835,0.18928135,1790.9,1790.8,9.95317578]
["bitfinex","ETHUSD",1743875170556,0.18928135,1790.9,1790.8,10.0090099]
["bitfinex","ETHUSD",1743875170691,0.94128135,1790.9,1790.8,4.72562478]
["bitfinex","ETHUSD",1743875170891,0.94128135,1790.9,1790.8,0.81676478]
["bitfinex","ETHUSD",1743875171437,1.33540949,1790.9,1790.8,0.81676478]
["bitfinex","ETHUSD",1743875171597,1.33540949,1790.9,1790.8,0.40111453]
["bitfinex","ETHUSD",1743875172000,0.752,1790.8,1790.7,3.90895]
["bitfinex","ETHUSD",1743875172200,0.87051745,1790.8,1790.7,3.90895]
["bitfinex","ETHUSD",1743875172404,0.87051745,1790.8,1790.7,4.72630859]
["bitfinex","ETHUSD",1743875172918,0.11851745,1790.8,1790.7,4.72630859]
["bitfinex","ETHUSD",1743875173618,0.11851745,1790.8,1790.7,4.78214466]
["bitfinex","ETHUSD",1743875174631,0.11851745,1790.8,1790.7,11.64033913]
["bitfinex","ETHUSD",1743875174792,0.11851745,1790.8,1790.7,11.58450306]
["bitfinex","ETHUSD",1743875178228,1.62e-06,1790.8,1790.7,15.54061969]
["bitfinex","ETHUSD",1743875178422,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743875178645,1e-05,1790.9,1790.8,5.12779873]
["bitfinex","ETHUSD",1743875178850,1e-05,1790.9,1790.8,7.49407394]
["bitfinex","ETHUSD",1743875179554,1.1,1791.1,1790.8,7.49407394]
["bitfinex","ETHUSD",1743875179555,1.1,1791.1,1791.0,3.90843]
["bitfinex","ETHUSD",1743875179754,1.1,1791.1,1791.0,4.37999954]
["bitfinex","ETHUSD",1743875180652,1.1,1791.1,1791.0,4.78161338]
["bitfinex","ETHUSD",1743875183452,1.1,1791.1,1791.0,10.00916438]
["bitfinex","ETHUSD",1743875183655,1.1,1791.1,1791.0,11.40093682]
["bitfinex","ETHUSD",1743875183949,1.1,1791.1,1791.0,11.34511203]
["bitfinex","ETHUSD",1743875193286,1.1,1791.1,1791.0,9.95333959]
["bitfinex","ETHUSD",1743875198567,1.9128,1791.1,1791.0,9.95333959]
["bitfinex","ETHUSD",1743875199792,1.9128,1791.1,1791.0,9.53759484]
["bitfinex","ETHUSD",1743875201002,1.9128,1791.1,1791.0,4.31004384]
["bitfinex","ETHUSD",1743875201204,1.9128,1791.1,1791.0,0.40161384]
["bitfinex","ETHUSD",1743875204408,1.9128,1791.1,1791.0,4.31004384]
["bitfinex","ETHUSD",1743875204614,1.9128,1791.1,1791.0,4.72558878]
["bitfinex","ETHUSD",1743875206407,1.9128,1791.1,1791.0,0.81715878]
["bitfinex","ETHUSD",1743875206566,2.20136056,1791.1,1791.0,0.81715878]
["bitfinex","ETHUSD",1743875206772,2.20136056,1791.1,1791.0,4.31004384]
["bitfinex","ETHUSD",1743875207807,2.20136056,1791.1,1791.0,0.40161384]
["bitfinex","ETHUSD",1743875208273,2.20136056,1791.1,1790.9,4.32415428]
["bitfinex","ETHUSD",1743875208609,0.8143,1791.0,1790.9,0.41557428]
["bitfinex","ETHUSD",1743875208906,0.8143,1791.0,1790.8,3.90883]
["bitfinex","ETHUSD",1743875209132,0.8143,1791.0,1790.8,4.32443945]
["bitfinex","ETHUSD",1743875209677,0.8143,1791.0,1790.8,3.90883]
["bitfinex","ETHUSD",1743875210219,0.8143,1791.0,1790.9,3.90864]
["bitfinex","ETHUSD",1743875210915,0.8143,1791.0,1790.8,3.90883]
["bitfinex","ETHUSD",1743875214825,0.8143,1791.0,1790.8,3.90878]
["bitfinex","ETHUSD",1743875215414,0.8143,1791.0,1790.8,3.90874]
["bitfinex","ETHUSD",1743875216329,0.8143,1791.0,1790.9,3.90864]
["bitfinex","ETHUSD",1743875216820,0.8143,1791.0,1790.8,3.90874]
["bitfinex","ETHUSD",1743875218826,0.8143,1791.0,1790.9,3.90864]
["bitfinex","ETHUSD",1743875221494,2.18416056,1791.1,1790.9,7.81716]
["bitfinex","ETHUSD",1743875221694,1.38856056,1791.1,1790.9,7.81716]
["bitfinex","ETHUSD",1743875222787,1.38856056,1791.1,1790.9,3.90852]
["bitfinex","ETHUSD",1743875223225,1.1,1791.1,1790.9,3.90852]
["bitfinex","ETHUSD",1743875224752,1.1,1791.1,1790.9,7.81705]
["bitfinex","ETHUSD",1743875225248,1.1,1791.1,1790.9,3.90852]
["bitfinex","ETHUSD",1743875228922,1.1,1791.1,1790.8,13.045271]
["bitfinex","ETHUSD",1743875229254,1.1,1791.1,1790.8,9.136411]
["bitfinex","ETHUSD",1743875229462,1.1,1791.1,1790.9,0.40244348]
["bitfinex","ETHUSD",1743875229836,1.1,1791.1,1790.8,9.136271]
["bitfinex","ETHUSD",1743875230162,1.1,1791.1,1790.8,13.044991]
["bitfinex","ETHUSD",1743875230459,1.1,1791.1,1790.8,9.136271]
["bitfinex","ETHUSD",1743875230665,1.1,1791.1,1790.8,13.045011]
["bitfinex","ETHUSD",1743875230824,1.1,1791.1,1790.9,0.40238442]
["bitfinex","ETHUSD",1743875231268,6.77610525,1791.0,1790.9,0.40238442]
["bitfinex","ETHUSD",1743875231424,9.77610525,1791.0,1790.9,0.40238442]
["bitfinex","ETHUSD",1743875231764,0.7577,1790.9,1790.8,5.227551]
["bitfinex","ETHUSD",1743875231961,7.66634,1790.9,1790.8,0.40232962]
["bitfinex","ETHUSD",1743875232162,9.54581205,1790.9,1790.8,0.40232962]
["bitfinex","ETHUSD",1743875232832,4.6669,1790.7,1790.5,0.81887783]
["bitfinex","ETHUSD",1743875233040,4.6669,1790.7,1790.4,5.227551]
["bitfinex","ETHUSD",1743875233041,2.10997525,1790.6,1790.4,5.227551]
["bitfinex","ETHUSD",1743875233235,0.7577,1790.5,1790.4,5.227551]
["bitfinex","ETHUSD",1743875233443,0.7577,1790.5,1790.4,0.41671863]
["bitfinex","ETHUSD",1743875233739,0.7577,1790.5,1790.4,0.81897297]
["bitfinex","ETHUSD",1743875233740,1.3077,1790.5,1790.4,0.81897297]
["bitfinex","ETHUSD",1743875233929,1.3077,1790.5,1790.4,0.40225434]
["bitfinex","ETHUSD",1743875234124,1.72751851,1790.5,1790.3,0.41671863]
["bitfinex","ETHUSD",1743875234559,1.3077,1790.5,1790.2,9.137601]
["bitfinex","ETHUSD",1743875234829,1.3077,1790.5,1790.3,0.41632052]
["bitfinex","ETHUSD",1743875235232,1.3077,1790.5,1790.2,9.137601]
["bitfinex","ETHUSD",1743875235463,1.3077,1790.5,1790.3,0.40196792]
["bitfinex","ETHUSD",1743875235966,1.3077,1790.5,1790.3,3.90991]
["bitfinex","ETHUSD",1743875236142,1.3077,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743875237263,1.3077,1790.5,1790.3,3.90981]
["bitfinex","ETHUSD",1743875237562,1.3077,1790.5,1790.3,4.32581054]
["bitfinex","ETHUSD",1743875238470,1.3077,1790.5,1790.3,3.90981]
["bitfinex","ETHUSD",1743875238963,1.71705018,1790.5,1790.3,3.90981]
["bitfinex","ETHUSD",1743875239265,1.71705018,1790.5,1790.3,3.90991]
["bitfinex","ETHUSD",1743875240264,1.71705018,1790.5,1790.3,3.90983]
["bitfinex","ETHUSD",1743875241276,1.71705018,1790.5,1790.2,7.8202]
["bitfinex","ETHUSD",1743875241572,1.71705018,1790.5,1790.3,0.40152519]
["bitfinex","ETHUSD",1743875243679,1.71705018,1790.5,1790.2,7.82005]
["bitfinex","ETHUSD",1743875243978,1.71705018,1790.5,1790.2,3.91001]
["bitfinex","ETHUSD",1743875244281,1.71705018,1790.5,1790.2,4.32569804]
["bitfinex","ETHUSD",1743875244780,1.71705018,1790.5,1790.3,0.401466]
["bitfinex","ETHUSD",1743875245267,1.71705018,1790.5,1790.2,4.32569804]
["bitfinex","ETHUSD",1743875245861,1.71705018,1790.5,1790.2,4.32569335]
["bitfinex","ETHUSD",1743875246027,1.71705018,1790.5,1790.2,8.23572335]
["bitfinex","ETHUSD",1743875246377,1.71705018,1790.5,1790.2,4.32569335]
["bitfinex","ETHUSD",1743875246537,1.71705018,1790.5,1790.2,3.91001]
["bitfinex","ETHUSD",1743875246972,1.71705018,1790.5,1789.9,3.91075]
["bitfinex","ETHUSD",1743875246973,3.90999,1790.3,1789.9,3.91075]
["bitfinex","ETHUSD",1743875247175,3.90999,1790.3,1790.0,0.40162398]
["bitfinex","ETHUSD",1743875247671,9.24532507,1790.4,1790.0,4.31222398]
["bitfinex","ETHUSD",1743875248170,3.90996,1790.3,1790.0,0.40162398]
["bitfinex","ETHUSD",1743875248768,3.90996,1790.3,1789.9,4.32643044]
["bitfinex","ETHUSD",1743875249071,9.24526507,1790.4,1790.0,3.91059]
["bitfinex","ETHUSD",1743875249278,10.53248063,1790.4,1790.0,3.91059]
["bitfinex","ETHUSD",1743875250041,14.44238063,1790.4,1790.0,3.91059]
["bitfinex","ETHUSD",1743875250374,0.55,1790.2,1789.9,3.9107]
["bitfinex","ETHUSD",1743875250738,1.3172,1790.2,1789.9,4.31216916]
["bitfinex","ETHUSD",1743875253345,1.3172,1790.2,1790.0,3.9106]
["bitfinex","ETHUSD",1743875253570,1.3172,1790.2,1789.9,4.31227916]
["bitfinex","ETHUSD",1743875253881,3.42957986,1790.2,1789.9,4.31226916]
["bitfinex","ETHUSD",1743875254052,2.11237986,1790.0,1789.9,0.40146916]
["bitfinex","ETHUSD",1743875254379,3.42957986,1790.0,1789.9,0.40146916]
["bitfinex","ETHUSD",1743875254543,10.34018986,1790.0,1789.9,0.40146916]
["bitfinex","ETHUSD",1743875254744,10.34018986,1790.0,1789.6,4.72324]
["bitfinex","ETHUSD",1743875255042,10.34018986,1790.0,1789.6,9.45182815]
["bitfinex","ETHUSD",1743875255264,11.76525685,1790.0,1789.6,9.45182815]
["bitfinex","ETHUSD",1743875255437,11.76525685,1790.0,1789.6,8.63462]
["bitfinex","ETHUSD",1743875255637,13.61479876,1790.0,1789.6,8.63462]
["bitfinex","ETHUSD",1743875256275,9.70418876,1790.0,1789.7,3.91124]
["bitfinex","ETHUSD",1743875259042,10.12250525,1790.0,1789.7,3.91124]
["bitfinex","ETHUSD",1743875259447,14.03314525,1790.0,1789.7,3.91124]
["bitfinex","ETHUSD",1743875260172,10.12250525,1790.0,1789.7,3.91124]
["bitfinex","ETHUSD",1743875260794,10.12250525,1790.0,1789.7,4.31302713]
["bitfinex","ETHUSD",1743875261261,14.03313525,1790.0,1789.7,4.31302713]
["bitfinex","ETHUSD",1743875261590,10.12250525,1790.0,1789.7,4.31302713]
["bitfinex","ETHUSD",1743875265397,3.0,1790.0,1789.9,3.91083]
["bitfinex","ETHUSD",1743875265600,4.68209,1790.4,1790.0,3.91057]
["bitfinex","ETHUSD",1743875265900,3.0,1790.3,1790.0,0.8019]
["bitfinex","ETHUSD",1743875266060,0.55,1790.2,1790.0,4.71249]
["bitfinex","ETHUSD",1743875266398,0.55,1790.2,1790.0,5.11427713]
["bitfinex","ETHUSD",1743875266699,0.55,1790.2,1790.0,4.71249]
["bitfinex","ETHUSD",1743875267298,3.0,1790.3,1790.0,4.71236]
["bitfinex","ETHUSD",1743875267595,3.0,1790.3,1790.0,5.11411816]
["bitfinex","ETHUSD",1743875268167,3.0,1790.3,1790.0,4.71236]
["bitfinex","ETHUSD",1743875268368,3.0,1790.3,1790.0,8.62285]
["bitfinex","ETHUSD",1743875268666,3.0,1790.3,1790.1,3.91035]
["bitfinex","ETHUSD",1743875270900,3.0,1790.3,1790.1,4.31214618]
["bitfinex","ETHUSD",1743875271502,10.87188177,1790.3,1790.1,0.40179618]
["bitfinex","ETHUSD",1743875271721,12.42727495,1790.3,1790.1,0.40179618]
["bitfinex","ETHUSD",1743875272003,12.42727495,1790.3,1790.0,5.227551]
["bitfinex","ETHUSD",1743875273776,12.42727495,1790.3,1790.0,9.138141]
["bitfinex","ETHUSD",1743875273976,10.87188177,1790.3,1790.0,9.138141]
["bitfinex","ETHUSD",1743875274785,10.87188177,1790.3,1790.0,5.227551]
["bitfinex","ETHUSD",1743875275181,10.87188177,1790.3,1790.0,5.64385889]
["bitfinex","ETHUSD",1743875275892,10.87188177,1790.3,1790.0,5.227551]
["bitfinex","ETHUSD",1743875277218,10.87188177,1790.3,1789.9,13.048921]
["bitfinex","ETHUSD",1743875277377,10.87188177,1790.3,1789.9,14.23047263]
["bitfinex","ETHUSD",1743875277578,10.87188177,1790.3,1790.0,0.40229712]
["bitfinex","ETHUSD",1743875277791,9.02217965,1790.3,1790.0,0.40229712]
["bitfinex","ETHUSD",1743875278193,9.02217965,1790.3,1789.9,9.138231]
["bitfinex","ETHUSD",1743875278931,9.02217965,1790.3,1790.0,0.81908915]
["bitfinex","ETHUSD",1743875279290,9.02217965,1790.3,1790.0,0.41667023]
["bitfinex","ETHUSD",1743875279617,9.02217965,1790.3,1790.1,0.40242914]
["bitfinex","ETHUSD",1743875279998,9.02217965,1790.3,1789.9,13.048931]
["bitfinex","ETHUSD",1743875280198,9.02217965,1790.3,1789.9,10.5201341]
["bitfinex","ETHUSD",1743875280622,9.02217965,1790.3,1790.0,0.81908452]
["bitfinex","ETHUSD",1743875280998,9.02217965,1790.3,1790.0,0.41666698]
["bitfinex","ETHUSD",1743875281529,5.11221965,1790.3,1790.0,3.91052]
["bitfinex","ETHUSD",1743875281714,9.02221965,1790.3,1789.9,9.138231]
["bitfinex","ETHUSD",1743875282200,12.93238965,1790.3,1790.0,0.81912735]
["bitfinex","ETHUSD",1743875282396,4.46021,1790.2,1790.0,0.81912735]
["bitfinex","ETHUSD",1743875282601,0.55,1790.2,1790.0,0.41670866]
["bitfinex","ETHUSD",1743875282786,1.3691,1790.2,1789.9,9.138331]
["bitfinex","ETHUSD",1743875283824,1.3691,1790.2,1790.0,0.40245372]
["bitfinex","ETHUSD",1743875284725,1.3691,1790.2,1789.9,9.138331]
["bitfinex","ETHUSD",1743875285225,1.3691,1790.2,1790.0,0.41665702]
["bitfinex","ETHUSD",1743875285728,1.3691,1790.2,1789.9,9.138331]
["bitfinex","ETHUSD",1743875286229,1.3691,1790.2,1790.0,0.40235573]
["bitfinex","ETHUSD",1743875286417,1.3691,1790.2,1790.0,0.81897094]
["bitfinex","ETHUSD",1743875286617,1.3691,1790.2,1790.0,0.41661521]
["bitfinex","ETHUSD",1743875286819,1.3691,1790.2,1789.9,9.138331]
["bitfinex","ETHUSD",1743875287740,1.3691,1790.2,1790.0,0.4166711]
["bitfinex","ETHUSD",1743875288037,1.3691,1790.2,1789.9,9.138331]
["bitfinex","ETHUSD",1743875288531,1.3691,1790.2,1790.0,0.40246042]
["bitfinex","ETHUSD",1743875288827,1.3691,1790.2,1789.9,9.138331]
["bitfinex","ETHUSD",1743875289130,1.3691,1790.2,1790.0,0.41671966]
["bitfinex","ETHUSD",1743875289623,1.3691,1790.2,1789.9,9.138331]
["bitfinex","ETHUSD",1743875289826,2.11221965,1790.1,1789.9,5.227551]
["bitfinex","ETHUSD",1743875290629,6.02265965,1790.1,1789.9,5.227551]
["bitfinex","ETHUSD",1743875292119,5.159,1790.0,1789.9,5.227551]
["bitfinex","ETHUSD",1743875292321,5.9678,1790.0,1789.9,5.227551]
["bitfinex","ETHUSD",1743875292729,6.5178,1790.0,1789.9,5.227551]
["bitfinex","ETHUSD",1743875292927,40.27110518,1790.0,1789.9,5.227551]
["bitfinex","ETHUSD",1743875294794,0.55,1789.8,1789.5,7.82316]
["bitfinex","ETHUSD",1743875294997,5.162,1789.7,1789.6,4.74085]
["bitfinex","ETHUSD",1743875296419,5.162,1789.7,1789.6,0.8295]
["bitfinex","ETHUSD",1743875296724,5.162,1789.7,1789.4,5.227551]
["bitfinex","ETHUSD",1743875296725,5.162,1789.7,1789.4,9.139391]
["bitfinex","ETHUSD",1743875296927,5.162,1789.7,1789.5,3.91163]
["bitfinex","ETHUSD",1743875297126,5.162,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743875298963,5.162,1789.7,1789.5,5.6415691]
["bitfinex","ETHUSD",1743875299150,5.162,1789.7,1789.4,9.139451]
["bitfinex","ETHUSD",1743875299314,2.11221965,1789.6,1789.4,9.139451]
["bitfinex","ETHUSD",1743875299513,2.11221965,1789.6,1789.4,13.051231]
["bitfinex","ETHUSD",1743875299741,5.162,1789.7,1789.4,13.051231]
["bitfinex","ETHUSD",1743875300047,5.162,1789.7,1789.6,0.40277475]
["bitfinex","ETHUSD",1743875300757,5.162,1789.7,1789.5,4.68806]
["bitfinex","ETHUSD",1743875300955,5.162,1789.7,1789.5,6.0707991]
["bitfinex","ETHUSD",1743875301811,5.162,1789.7,1789.6,0.40262809]
["bitfinex","ETHUSD",1743875302429,5.162,1789.7,1789.5,6.0707991]
["bitfinex","ETHUSD",1743875305042,5.162,1789.7,1789.5,6.0707091]
["bitfinex","ETHUSD",1743875305354,5.162,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743875307566,5.162,1789.7,1789.6,4.90969891]
["bitfinex","ETHUSD",1743875308365,3.7791,1789.9,1789.6,9.2234021]
["bitfinex","ETHUSD",1743875308664,5.174,1789.7,1789.6,9.63995408]
["bitfinex","ETHUSD",1743875310061,5.174,1789.7,1789.6,10.46215408]
["bitfinex","ETHUSD",1743875311128,5.174,1789.7,1789.6,6.55067408]
["bitfinex","ETHUSD",1743875311647,5.174,1789.7,1789.6,5.72847408]
["bitfinex","ETHUSD",1743875312562,5.174,1789.7,1789.6,10.95602508]
["bitfinex","ETHUSD",1743875313677,5.174,1789.7,1789.6,11.77822508]
["bitfinex","ETHUSD",1743875314334,25.58864921,1790.0,1789.8,3.91092]
["bitfinex","ETHUSD",1743875314570,5.17,1789.9,1789.8,3.91092]
["bitfinex","ETHUSD",1743875316371,25.162,1790.0,1789.8,3.91092]
["bitfinex","ETHUSD",1743875316532,5.174,1789.9,1789.8,4.31355432]
["bitfinex","ETHUSD",1743875317367,5.174,1789.9,1789.8,4.7304355]
["bitfinex","ETHUSD",1743875318550,5.174,1789.9,1789.8,0.8195155]
["bitfinex","ETHUSD",1743875320084,5.174,1789.9,1789.8,4.7305655]
["bitfinex","ETHUSD",1743875322387,5.174,1789.9,1789.8,0.8195155]
["bitfinex","ETHUSD",1743875322589,5.174,1789.9,1789.8,4.7305655]
["bitfinex","ETHUSD",1743875323753,25.9176,1790.2,1789.9,3.91074]
["bitfinex","ETHUSD",1743875323954,5.173,1790.1,1789.9,4.72944]
["bitfinex","ETHUSD",1743875324374,5.173,1790.1,1790.0,0.40287816]
["bitfinex","ETHUSD",1743875325292,5.173,1790.1,1789.9,4.72944]
["bitfinex","ETHUSD",1743875329876,5.173,1790.1,1790.0,0.40269663]
["bitfinex","ETHUSD",1743875330378,5.173,1790.1,1789.9,4.72944]
["bitfinex","ETHUSD",1743875331580,5.173,1790.1,1789.9,3.91074]
["bitfinex","ETHUSD",1743875336670,5.173,1790.1,1790.0,0.40283815]
["bitfinex","ETHUSD",1743875340984,25.165,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743875341157,30.331,1790.2,1790.1,4.75544961]
["bitfinex","ETHUSD",1743875341478,30.331,1790.2,1790.1,5.51953754]
["bitfinex","ETHUSD",1743875344690,30.331,1790.2,1790.1,10.74708854]
["bitfinex","ETHUSD",1743875346794,30.331,1790.2,1790.1,9.95788854]
["bitfinex","ETHUSD",1743875347977,5.166,1790.2,1790.1,9.95788854]
["bitfinex","ETHUSD",1743875348278,5.166,1790.2,1790.1,11.46679418]
["bitfinex","ETHUSD",1743875349595,5.166,1790.2,1790.1,11.06395603]
["bitfinex","ETHUSD",1743875349794,5.166,1790.2,1790.1,11.46636936]
["bitfinex","ETHUSD",1743875351696,5.166,1790.2,1790.1,9.95746372]
["bitfinex","ETHUSD",1743875359199,5.166,1790.2,1790.1,6.04707372]
["bitfinex","ETHUSD",1743875359603,5.166,1790.2,1790.1,5.62996433]
["bitfinex","ETHUSD",1743875360574,5.166,1790.2,1790.1,6.04677856]
["bitfinex","ETHUSD",1743875362407,5.166,1790.2,1790.1,0.81922756]
["bitfinex","ETHUSD",1743875365109,3.0,1790.4,1790.2,3.91007]
["bitfinex","ETHUSD",1743875365308,5.16,1790.3,1790.2,3.91007]
["bitfinex","ETHUSD",1743875365678,25.16,1790.6,1790.4,3.90962]
["bitfinex","ETHUSD",1743875365879,5.168,1790.5,1790.4,3.90962]
["bitfinex","ETHUSD",1743875366283,25.16,1790.6,1790.4,3.90962]
["bitfinex","ETHUSD",1743875366480,5.169,1790.5,1790.4,8.22205041]
["bitfinex","ETHUSD",1743875367209,5.169,1790.5,1790.4,8.63883541]
["bitfinex","ETHUSD",1743875369332,5.169,1790.5,1790.4,4.72921541]
["bitfinex","ETHUSD",1743875369817,5.169,1790.5,1790.4,4.31243041]
["bitfinex","ETHUSD",1743875370015,8.9963,1790.5,1790.4,0.40282041]
["bitfinex","ETHUSD",1743875370583,8.9963,1790.5,1790.3,5.227551]
["bitfinex","ETHUSD",1743875370985,8.9963,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743875370986,5.169,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743875371387,5.169,1790.5,1790.4,4.72945162]
["bitfinex","ETHUSD",1743875371891,5.169,1790.5,1790.4,4.31258955]
["bitfinex","ETHUSD",1743875372824,5.169,1790.5,1790.4,4.72937953]
["bitfinex","ETHUSD",1743875373301,5.169,1790.5,1790.4,4.31258955]
["bitfinex","ETHUSD",1743875383747,5.169,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743875384529,5.169,1790.5,1790.4,4.31204949]
["bitfinex","ETHUSD",1743875385744,5.169,1790.5,1790.4,0.40230949]
["bitfinex","ETHUSD",1743875385901,5.169,1790.5,1790.3,3.90987]
["bitfinex","ETHUSD",1743875386101,6.4801,1790.5,1790.2,9.137671]
["bitfinex","ETHUSD",1743875386502,6.4801,1790.5,1790.3,0.41630702]
["bitfinex","ETHUSD",1743875386803,6.4801,1790.5,1790.2,9.137671]
["bitfinex","ETHUSD",1743875387432,6.4801,1790.5,1790.3,0.4023459]
["bitfinex","ETHUSD",1743875388239,6.4801,1790.5,1790.2,13.047701]
["bitfinex","ETHUSD",1743875388720,6.4801,1790.5,1790.3,0.41633353]
["bitfinex","ETHUSD",1743875389129,6.4801,1790.5,1790.2,13.047661]
["bitfinex","ETHUSD",1743875389441,5.9632,1790.5,1790.3,0.40235094]
["bitfinex","ETHUSD",1743875389642,4.19963003,1790.7,1790.4,3.90974]
["bitfinex","ETHUSD",1743875389850,5.17,1790.6,1790.4,4.66184]
["bitfinex","ETHUSD",1743875390861,5.17,1790.6,1790.5,0.40228737]
["bitfinex","ETHUSD",1743875391039,5.17,1790.6,1790.5,4.31180737]
["bitfinex","ETHUSD",1743875391539,3.0,1790.7,1790.5,4.31178737]
["bitfinex","ETHUSD",1743875391731,5.173,1790.6,1790.5,3.9095]
["bitfinex","ETHUSD",1743875392847,5.173,1790.6,1790.5,4.31184191]
["bitfinex","ETHUSD",1743875393442,5.173,1790.6,1790.5,0.40234191]
["bitfinex","ETHUSD",1743875393941,5.173,1790.6,1790.5,0.81869085]
["bitfinex","ETHUSD",1743875395556,5.9669,1790.6,1790.5,0.81869085]
["bitfinex","ETHUSD",1743875395763,5.9669,1790.6,1790.5,0.40234191]
["bitfinex","ETHUSD",1743875395764,7.29735263,1790.6,1790.5,0.40234191]
["bitfinex","ETHUSD",1743875395917,7.29735263,1790.6,1790.4,5.227551]
["bitfinex","ETHUSD",1743875396116,5.9669,1790.6,1790.4,5.227551]
["bitfinex","ETHUSD",1743875398718,5.173,1790.6,1790.4,9.137271]
["bitfinex","ETHUSD",1743875399118,5.173,1790.6,1790.5,0.40245837]
["bitfinex","ETHUSD",1743875399671,5.173,1790.6,1790.5,0.81893456]
["bitfinex","ETHUSD",1743875405266,5.173,1790.6,1790.5,0.41647619]
["bitfinex","ETHUSD",1743875405453,5.989,1790.6,1790.4,3.90959]
["bitfinex","ETHUSD",1743875407171,5.989,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743875407964,5.989,1790.6,1790.4,0.4167653]
["bitfinex","ETHUSD",1743875408125,7.71751278,1790.6,1790.4,0.81945831]
["bitfinex","ETHUSD",1743875408325,7.71751278,1790.6,1790.4,0.40269301]
["bitfinex","ETHUSD",1743875408529,7.71751278,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743875409034,11.62684278,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743875409258,11.62684278,1790.6,1790.4,0.41668537]
["bitfinex","ETHUSD",1743875409442,11.62684278,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743875409628,11.62684278,1790.6,1790.4,0.40262933]
["bitfinex","ETHUSD",1743875410023,11.62684278,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743875410573,11.62684278,1790.6,1790.4,0.41666852]
["bitfinex","ETHUSD",1743875411155,11.62684278,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743875411828,11.62684278,1790.6,1790.4,0.40261733]
["bitfinex","ETHUSD",1743875412029,36.78284278,1790.6,1790.4,0.40261733]
["bitfinex","ETHUSD",1743875412351,36.78284278,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743875413069,36.78284278,1790.6,1790.4,0.40261929]
["bitfinex","ETHUSD",1743875413372,36.78284278,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743875414075,36.78284278,1790.6,1790.4,0.40261695]
["bitfinex","ETHUSD",1743875414394,36.78284278,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743875414524,32.87351278,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743875414870,32.05751278,1790.6,1790.3,7.81975]
["bitfinex","ETHUSD",1743875415068,30.329,1790.6,1790.3,7.81975]
["bitfinex","ETHUSD",1743875415254,30.329,1790.6,1790.4,0.4166049]
["bitfinex","ETHUSD",1743875415568,30.329,1790.6,1790.3,7.81975]
["bitfinex","ETHUSD",1743875415972,30.329,1790.6,1790.4,0.40253541]
["bitfinex","ETHUSD",1743875416331,30.329,1790.6,1790.3,3.90981]
["bitfinex","ETHUSD",1743875417256,30.329,1790.6,1790.4,0.41662827]
["bitfinex","ETHUSD",1743875417565,30.329,1790.6,1790.3,3.90981]
["bitfinex","ETHUSD",1743875418646,30.329,1790.6,1790.4,0.8192638]
["bitfinex","ETHUSD",1743875418899,30.329,1790.6,1790.4,0.40260688]
["bitfinex","ETHUSD",1743875419192,3.0,1790.4,1790.2,5.227551]
["bitfinex","ETHUSD",1743875419487,3.0,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743875419792,3.0,1790.4,1790.2,0.41670612]
["bitfinex","ETHUSD",1743875419944,4.21791815,1790.4,1790.2,0.81934031]
["bitfinex","ETHUSD",1743875420155,4.21791815,1790.4,1790.2,0.40263419]
["bitfinex","ETHUSD",1743875420475,4.21791815,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743875421394,4.21791815,1790.4,1790.2,0.40255668]
["bitfinex","ETHUSD",1743875421749,4.21791815,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743875421995,3.0,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743875422279,3.0,1790.4,1790.1,7.82063]
["bitfinex","ETHUSD",1743875422583,3.0,1790.4,1790.2,0.41649769]
["bitfinex","ETHUSD",1743875422892,3.0,1790.4,1790.1,3.91025]
["bitfinex","ETHUSD",1743875423092,3.0,1790.4,1790.2,0.4024339]
["bitfinex","ETHUSD",1743875423666,3.0,1790.4,1790.1,3.91025]
["bitfinex","ETHUSD",1743875424656,3.0,1790.4,1790.2,4.31245226]
["bitfinex","ETHUSD",1743875424851,3.0,1790.4,1790.2,5.10075226]
["bitfinex","ETHUSD",1743875425894,3.0,1790.4,1790.2,0.7883]
["bitfinex","ETHUSD",1743875427797,4.53276715,1790.4,1790.2,0.7883]
["bitfinex","ETHUSD",1743875428905,4.53276715,1790.4,1790.1,4.69855]
["bitfinex","ETHUSD",1743875429084,3.0,1790.4,1790.1,4.69855]
["bitfinex","ETHUSD",1743875429456,3.0,1790.4,1790.2,0.40234623]
["bitfinex","ETHUSD",1743875429900,3.0,1790.4,1790.1,4.69855]
["bitfinex","ETHUSD",1743875431603,0.27198216,1790.3,1790.1,4.69855]
["bitfinex","ETHUSD",1743875431757,5.159,1790.2,1790.1,4.69855]
["bitfinex","ETHUSD",1743875431956,5.43020774,1790.2,1790.1,5.96179496]
["bitfinex","ETHUSD",1743875432393,5.43020774,1790.2,1790.1,6.37818743]
["bitfinex","ETHUSD",1743875435319,5.43020774,1790.2,1790.1,5.51727243]
["bitfinex","ETHUSD",1743875436001,5.43020774,1790.2,1790.1,4.72897243]
["bitfinex","ETHUSD",1743875444134,5.42620774,1790.2,1790.1,4.72897243]
["bitfinex","ETHUSD",1743875452184,0.27120774,1790.2,1790.1,4.72897243]
["bitfinex","ETHUSD",1743875452336,5.42720774,1790.2,1790.1,5.56067243]
["bitfinex","ETHUSD",1743875452657,5.42820774,1790.2,1790.1,9.51338576]
["bitfinex","ETHUSD",1743875453251,5.42820774,1790.2,1790.1,14.74093676]
["bitfinex","ETHUSD",1743875458579,0.27120774,1790.2,1790.1,14.74093676]
["bitfinex","ETHUSD",1743875458873,5.42620774,1790.2,1790.1,14.74093676]
["bitfinex","ETHUSD",1743875459066,5.155,1790.2,1790.1,14.74093676]
["bitfinex","ETHUSD",1743875459247,5.40338474,1790.2,1790.1,11.74093676]
["bitfinex","ETHUSD",1743875470196,5.40338474,1790.2,1790.1,10.90923676]
["bitfinex","ETHUSD",1743875470402,5.40338474,1790.2,1790.1,9.95652343]
["bitfinex","ETHUSD",1743875470755,5.40338474,1790.2,1790.1,4.72897243]
["bitfinex","ETHUSD",1743875487654,5.39938474,1790.2,1790.1,5.50457243]
["bitfinex","ETHUSD",1743875488430,5.39938474,1790.2,1790.1,10.73212343]
["bitfinex","ETHUSD",1743875491274,0.24838474,1790.2,1790.1,10.73212343]
["bitfinex","ETHUSD",1743875491436,0.24838474,1790.2,1790.1,12.46342264]
["bitfinex","ETHUSD",1743875491637,5.152,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743875491872,5.152,1790.3,1790.2,4.31249996]
["bitfinex","ETHUSD",1743875492047,5.152,1790.3,1790.2,4.72889243]
["bitfinex","ETHUSD",1743875496391,5.3832875,1790.3,1790.2,4.72889243]
["bitfinex","ETHUSD",1743875496565,5.3832875,1790.3,1790.2,6.36066627]
["bitfinex","ETHUSD",1743875502300,5.3832875,1790.3,1790.2,4.72889243]
["bitfinex","ETHUSD",1743875502503,6.1556875,1790.3,1790.2,0.81872243]
["bitfinex","ETHUSD",1743875502658,10.0656375,1790.3,1790.2,0.81872243]
["bitfinex","ETHUSD",1743875502995,10.0656375,1790.3,1790.2,0.40232996]
["bitfinex","ETHUSD",1743875503196,10.6156375,1790.3,1790.2,0.40232996]
["bitfinex","ETHUSD",1743875503484,5.23279,1790.1,1790.0,0.40232996]
["bitfinex","ETHUSD",1743875503671,8.23279,1790.1,1790.0,0.40232996]
["bitfinex","ETHUSD",1743875503873,1.3224,1789.8,1789.6,0.40232996]
["bitfinex","ETHUSD",1743875504077,5.9304,1789.7,1789.6,0.40232996]
["bitfinex","ETHUSD",1743875504276,10.05658404,1789.7,1789.3,3.91213]
["bitfinex","ETHUSD",1743875504486,7.75325305,1789.7,1789.4,0.41570879]
["bitfinex","ETHUSD",1743875504714,7.75325305,1789.7,1789.4,4.32759879]
["bitfinex","ETHUSD",1743875504918,3.45852601,1789.6,1789.5,0.40161007]
["bitfinex","ETHUSD",1743875505091,7.37000601,1789.6,1789.5,0.40161007]
["bitfinex","ETHUSD",1743875505288,7.58388938,1789.6,1789.5,0.40161007]
["bitfinex","ETHUSD",1743875505590,0.55,1789.5,1789.3,0.41579643]
["bitfinex","ETHUSD",1743875505792,0.21360488,1789.4,1789.3,0.41579643]
["bitfinex","ETHUSD",1743875506314,0.7968,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743875506513,5.9568,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743875506817,6.16774921,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743875510902,5.37094921,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743875517545,0.21094921,1789.3,1789.2,5.9817081]
["bitfinex","ETHUSD",1743875517760,0.21094921,1789.3,1789.2,11.26514376]
["bitfinex","ETHUSD",1743875517915,5.168,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743875520451,5.168,1789.4,1789.3,4.67124]
["bitfinex","ETHUSD",1743875520618,5.168,1789.4,1789.3,9.898791]
["bitfinex","ETHUSD",1743875520962,5.168,1789.4,1789.3,10.5208061]
["bitfinex","ETHUSD",1743875521245,5.168,1789.4,1789.3,9.139691]
["bitfinex","ETHUSD",1743875523253,5.9554,1789.4,1789.3,9.139691]
["bitfinex","ETHUSD",1743875524558,5.168,1789.4,1789.3,9.139691]
["bitfinex","ETHUSD",1743875526472,5.36175961,1789.4,1789.3,9.139691]
["bitfinex","ETHUSD",1743875526768,5.36175961,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743875530275,0.19375961,1789.4,1789.3,5.2173451]
["bitfinex","ETHUSD",1743875530457,0.19375961,1789.4,1789.3,5.27322587]
["bitfinex","ETHUSD",1743875530780,5.182,1789.4,1789.3,6.40131496]
["bitfinex","ETHUSD",1743875531146,5.37682471,1789.4,1789.3,6.81622828]
["bitfinex","ETHUSD",1743875532474,5.37682471,1789.4,1789.3,12.04377928]
["bitfinex","ETHUSD",1743875533679,0.19482471,1789.4,1789.3,12.04377928]
["bitfinex","ETHUSD",1743875533879,5.37882471,1789.4,1789.3,12.04377928]
["bitfinex","ETHUSD",1743875534082,5.184,1789.4,1789.3,12.04377928]
["bitfinex","ETHUSD",1743875534384,5.37874223,1789.4,1789.3,12.04377928]
["bitfinex","ETHUSD",1743875541209,5.37874223,1789.4,1789.3,12.0448068]
["bitfinex","ETHUSD",1743875543237,5.37874223,1789.4,1789.3,9.9566017]
["bitfinex","ETHUSD",1743875543439,6.15524223,1789.4,1789.3,9.9566017]
["bitfinex","ETHUSD",1743875544117,6.15524223,1789.4,1789.3,4.7290507]
["bitfinex","ETHUSD",1743875551131,5.37774223,1789.4,1789.3,4.7290507]
["bitfinex","ETHUSD",1743875579381,5.37774223,1789.4,1789.3,4.7306143]
["bitfinex","ETHUSD",1743875580991,0.19474223,1789.4,1789.3,6.19903683]
["bitfinex","ETHUSD",1743875581296,0.19474223,1789.4,1789.3,6.95283683]
["bitfinex","ETHUSD",1743875581667,0.19474223,1789.4,1789.3,7.00871587]
["bitfinex","ETHUSD",1743875582093,0.19474223,1789.4,1789.3,6.95283683]
["bitfinex","ETHUSD",1743875582998,0.19474223,1789.4,1789.3,7.00871586]
["bitfinex","ETHUSD",1743875583903,2.23e-06,1789.4,1789.3,7.00871586]
["bitfinex","ETHUSD",1743875584080,3.62e-06,1789.4,1789.3,7.00871586]
["bitfinex","ETHUSD",1743875584274,5.176,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743875584482,25.168,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743875585088,25.168,1789.7,1789.6,4.7299543]
["bitfinex","ETHUSD",1743875585274,25.168,1789.7,1789.6,9.9575053]
["bitfinex","ETHUSD",1743875585475,5.177,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743875585674,5.177,1789.8,1789.7,4.32721084]
["bitfinex","ETHUSD",1743875586096,5.177,1789.8,1789.7,4.7297443]
["bitfinex","ETHUSD",1743875586291,5.31255539,1789.8,1789.7,4.7297443]
["bitfinex","ETHUSD",1743875596501,0.13555539,1789.8,1789.7,6.91512183]
["bitfinex","ETHUSD",1743875596881,5.174,1790.0,1789.9,3.91083]
["bitfinex","ETHUSD",1743875597082,5.28601598,1790.0,1789.9,4.31336346]
["bitfinex","ETHUSD",1743875597484,5.28601598,1790.0,1789.9,4.7293043]
["bitfinex","ETHUSD",1743875597984,5.28501598,1790.0,1789.9,4.7293043]
["bitfinex","ETHUSD",1743875598200,5.28501598,1790.0,1789.9,5.59333073]
["bitfinex","ETHUSD",1743875598579,5.173,1790.0,1789.9,5.59333073]
["bitfinex","ETHUSD",1743875599813,5.173,1790.0,1789.9,10.82088173]
["bitfinex","ETHUSD",1743875601236,25.167,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743875601513,30.339,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743875601887,30.339,1790.2,1790.1,4.31292346]
["bitfinex","ETHUSD",1743875602417,30.339,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743875603513,25.167,1790.2,1790.1,4.892482]
["bitfinex","ETHUSD",1743875603717,30.339,1790.2,1790.1,5.29362316]
["bitfinex","ETHUSD",1743875603916,30.339,1790.2,1790.1,4.31153116]
["bitfinex","ETHUSD",1743875605320,30.339,1790.2,1790.1,4.72667868]
["bitfinex","ETHUSD",1743875610440,30.334,1790.2,1790.1,4.72667868]
["bitfinex","ETHUSD",1743875610936,25.167,1790.2,1790.1,4.72667868]
["bitfinex","ETHUSD",1743875611707,25.167,1790.2,1790.1,9.95422968]
["bitfinex","ETHUSD",1743875612739,25.167,1790.2,1790.1,11.32289874]
["bitfinex","ETHUSD",1743875614346,5.9607,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743875614647,5.9607,1790.4,1790.3,4.31109116]
["bitfinex","ETHUSD",1743875614843,5.9607,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743875622774,5.9607,1790.4,1790.2,3.91009]
["bitfinex","ETHUSD",1743875623076,6.76795864,1790.4,1790.2,3.91009]
["bitfinex","ETHUSD",1743875623242,6.76795864,1790.4,1790.2,7.82013]
["bitfinex","ETHUSD",1743875625366,6.76795864,1790.4,1790.2,3.91004]
["bitfinex","ETHUSD",1743875625665,6.76795864,1790.4,1790.3,0.40164758]
["bitfinex","ETHUSD",1743875625865,6.75895864,1790.4,1790.3,0.40164758]
["bitfinex","ETHUSD",1743875626167,5.97525864,1790.4,1790.2,0.81740064]
["bitfinex","ETHUSD",1743875626335,3.49311228,1790.3,1790.2,0.81740064]
["bitfinex","ETHUSD",1743875628696,3.90964,1790.5,1790.2,0.81740064]
["bitfinex","ETHUSD",1743875628697,3.7837,1790.5,1790.3,3.90994]
["bitfinex","ETHUSD",1743875628889,5.163,1790.4,1790.3,3.90994]
["bitfinex","ETHUSD",1743875629442,5.163,1790.4,1790.3,0.40164758]
["bitfinex","ETHUSD",1743875629635,7.27488642,1790.4,1790.3,0.40164758]
["bitfinex","ETHUSD",1743875630085,7.27488642,1790.4,1790.2,3.91004]
["bitfinex","ETHUSD",1743875630831,7.27488642,1790.4,1790.3,0.40196408]
["bitfinex","ETHUSD",1743875631034,8.77169706,1790.4,1790.3,0.40196408]
["bitfinex","ETHUSD",1743875633739,8.77169706,1790.4,1790.3,0.8179708]
["bitfinex","ETHUSD",1743875634830,8.77169706,1790.4,1790.3,0.40196408]
["bitfinex","ETHUSD",1743875638766,9.57709706,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743875639326,9.57709706,1790.4,1790.2,0.40199526]
["bitfinex","ETHUSD",1743875639528,9.57709706,1790.4,1790.2,0.81806349]
["bitfinex","ETHUSD",1743875639730,9.57709706,1790.4,1790.2,0.41606823]
["bitfinex","ETHUSD",1743875639924,9.57709706,1790.4,1790.1,7.82053]
["bitfinex","ETHUSD",1743875640126,8.08028642,1790.4,1790.1,7.82053]
["bitfinex","ETHUSD",1743875641068,8.08028642,1790.4,1790.2,0.81797087]
["bitfinex","ETHUSD",1743875641252,8.08028642,1790.4,1790.2,0.40194917]
["bitfinex","ETHUSD",1743875641738,8.08028642,1790.4,1790.3,0.40194917]
["bitfinex","ETHUSD",1743875642486,11.99002642,1790.4,1790.3,0.40194917]
["bitfinex","ETHUSD",1743875642641,12.54002642,1790.4,1790.3,0.40194917]
["bitfinex","ETHUSD",1743875642842,7.71535,1790.3,1790.2,0.41608105]
["bitfinex","ETHUSD",1743875643042,7.71535,1790.3,1790.0,11.138141]
["bitfinex","ETHUSD",1743875643239,3.8054,1790.3,1790.0,11.138021]
["bitfinex","ETHUSD",1743875643464,3.8054,1790.3,1790.1,0.81804702]
["bitfinex","ETHUSD",1743875643653,3.0,1790.3,1790.1,5.92389382]
["bitfinex","ETHUSD",1743875644064,3.0,1790.3,1790.2,0.81804702]
["bitfinex","ETHUSD",1743875647470,8.08028642,1790.4,1790.2,0.81804702]
["bitfinex","ETHUSD",1743875647681,5.163,1790.4,1790.2,4.72811702]
["bitfinex","ETHUSD",1743875647848,5.163,1790.4,1790.2,4.32613483]
["bitfinex","ETHUSD",1743875648049,5.163,1790.4,1790.2,3.91007]
["bitfinex","ETHUSD",1743875648581,5.163,1790.4,1790.3,0.40188129]
["bitfinex","ETHUSD",1743875649779,5.163,1790.4,1790.3,0.81783939]
["bitfinex","ETHUSD",1743875650486,5.163,1790.4,1790.3,0.40188129]
["bitfinex","ETHUSD",1743875650647,10.38752642,1790.4,1790.3,0.40188129]
["bitfinex","ETHUSD",1743875650846,10.38752642,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743875651047,7.27488642,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743875651572,7.27488642,1790.4,1790.2,0.81802112]
["bitfinex","ETHUSD",1743875652082,7.27488642,1790.4,1790.2,0.40197292]
["bitfinex","ETHUSD",1743875652269,7.27488642,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743875653186,7.27488642,1790.4,1790.2,0.40203317]
["bitfinex","ETHUSD",1743875653661,7.27488642,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743875655108,7.27488642,1790.4,1790.1,7.82063]
["bitfinex","ETHUSD",1743875655282,7.27488642,1790.4,1790.2,0.40202178]
["bitfinex","ETHUSD",1743875655913,7.27488642,1790.4,1790.1,7.82063]
["bitfinex","ETHUSD",1743875656215,7.27488642,1790.4,1790.2,0.41609582]
["bitfinex","ETHUSD",1743875656675,7.27488642,1790.4,1790.1,3.91025]
["bitfinex","ETHUSD",1743875657211,7.27488642,1790.4,1790.2,0.40200807]
["bitfinex","ETHUSD",1743875657414,7.27488642,1790.4,1790.2,0.81811532]
["bitfinex","ETHUSD",1743875657586,7.27488642,1790.4,1790.2,0.41610725]
["bitfinex","ETHUSD",1743875658115,7.27488642,1790.4,1790.1,3.91025]
["bitfinex","ETHUSD",1743875658317,0.7993,1790.3,1790.1,3.91025]
["bitfinex","ETHUSD",1743875658731,0.7993,1790.3,1790.2,0.40201778]
["bitfinex","ETHUSD",1743875663114,0.7993,1790.3,1790.0,5.91059]
["bitfinex","ETHUSD",1743875663503,0.7993,1790.3,1790.1,0.41612266]
["bitfinex","ETHUSD",1743875663681,2.11188642,1790.2,1790.1,0.81816162]
["bitfinex","ETHUSD",1743875663880,2.11188642,1790.2,1790.1,0.40203896]
["bitfinex","ETHUSD",1743875664990,2.11188642,1790.2,1790.1,0.8181816]
["bitfinex","ETHUSD",1743875667933,2.11188642,1790.2,1790.1,0.41614264]
["bitfinex","ETHUSD",1743875668144,0.7993,1790.1,1790.0,2.0]
["bitfinex","ETHUSD",1743875668310,5.25969,1790.1,1790.0,2.0]
["bitfinex","ETHUSD",1743875668627,8.25969,1790.1,1790.0,2.0]
["bitfinex","ETHUSD",1743875668789,4.46083,1789.9,1789.8,0.41639103]
["bitfinex","ETHUSD",1743875668991,4.71052,1789.8,1789.5,0.81887556]
["bitfinex","ETHUSD",1743875669190,4.382332,1789.7,1789.5,0.81887556]
["bitfinex","ETHUSD",1743875669426,6.49421842,1789.7,1789.5,0.81887556]
["bitfinex","ETHUSD",1743875669595,6.49421842,1789.7,1789.4,0.81887556]
["bitfinex","ETHUSD",1743875669996,6.49421842,1789.7,1789.4,0.41639103]
["bitfinex","ETHUSD",1743875670419,6.49421842,1789.7,1789.3,3.91213]
["bitfinex","ETHUSD",1743875671021,6.49421842,1789.7,1789.4,0.40169675]
["bitfinex","ETHUSD",1743875671216,6.49421842,1789.7,1789.4,0.81751662]
["bitfinex","ETHUSD",1743875671498,3.0,1789.7,1789.4,9.47104662]
["bitfinex","ETHUSD",1743875671717,3.0,1789.7,1789.5,3.9117]
["bitfinex","ETHUSD",1743875671923,3.0,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743875672600,3.42127287,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743875672932,3.42127287,1789.8,1789.6,4.74138]
["bitfinex","ETHUSD",1743875673234,0.42127287,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743875673533,6.82530642,1790.0,1789.6,4.74138]
["bitfinex","ETHUSD",1743875673844,5.176,1789.8,1789.6,4.74138]
["bitfinex","ETHUSD",1743875674151,0.8028,1789.7,1789.5,3.91169]
["bitfinex","ETHUSD",1743875674451,7.28788642,1789.8,1789.5,3.91169]
["bitfinex","ETHUSD",1743875678253,7.28788642,1789.8,1789.5,7.82324]
["bitfinex","ETHUSD",1743875678555,7.28788642,1789.8,1789.5,3.91155]
["bitfinex","ETHUSD",1743875680067,7.28788642,1789.8,1789.5,7.8231]
["bitfinex","ETHUSD",1743875681482,7.28788642,1789.8,1789.5,3.91155]
["bitfinex","ETHUSD",1743875681626,9.88458991,1789.8,1789.5,3.91155]
["bitfinex","ETHUSD",1743875682529,13.79563991,1789.8,1789.5,3.91155]
["bitfinex","ETHUSD",1743875688032,13.79563991,1789.8,1789.4,3.91186]
["bitfinex","ETHUSD",1743875689184,13.79563991,1789.8,1789.4,4.3130125]
["bitfinex","ETHUSD",1743875689684,13.79563991,1789.8,1789.4,3.91186]
["bitfinex","ETHUSD",1743875690285,1.37956399,1789.7,1789.4,3.91186]
["bitfinex","ETHUSD",1743875691297,1.37956399,1789.7,1789.4,4.31321528]
["bitfinex","ETHUSD",1743875691586,2.15636399,1789.7,1789.4,4.31321528]
["bitfinex","ETHUSD",1743875692544,2.15636399,1789.7,1789.4,3.91186]
["bitfinex","ETHUSD",1743875692787,6.06765399,1789.7,1789.4,3.91186]
["bitfinex","ETHUSD",1743875692973,0.6067654,1789.6,1789.4,3.91186]
["bitfinex","ETHUSD",1743875693672,0.6067654,1789.6,1789.4,4.31344917]
["bitfinex","ETHUSD",1743875694062,2.15636399,1789.7,1789.4,4.31344917]
["bitfinex","ETHUSD",1743875694273,2.15636399,1789.7,1789.4,4.32770632]
["bitfinex","ETHUSD",1743875695385,2.15636399,1789.7,1789.4,3.91186]
["bitfinex","ETHUSD",1743875697404,6.06769399,1789.7,1789.3,3.91213]
["bitfinex","ETHUSD",1743875697562,3.91148,1789.6,1789.5,0.40221916]
["bitfinex","ETHUSD",1743875697760,11.39508382,1789.6,1789.5,0.40221916]
["bitfinex","ETHUSD",1743875698281,3.91171,1789.5,1789.3,0.81862519]
["bitfinex","ETHUSD",1743875698486,5.169,1789.4,1789.3,0.81862519]
["bitfinex","ETHUSD",1743875699658,5.58979955,1789.4,1789.3,0.81862519]
["bitfinex","ETHUSD",1743875702872,5.58979955,1789.4,1789.3,0.40221916]
["bitfinex","ETHUSD",1743875703093,7.33759129,1789.4,1789.3,0.40221916]
["bitfinex","ETHUSD",1743875705903,5.58979955,1789.4,1789.3,0.40221916]
["bitfinex","ETHUSD",1743875707807,5.58979955,1789.4,1789.3,0.81844349]
["bitfinex","ETHUSD",1743875716883,5.58979955,1789.4,1789.2,0.004]
["bitfinex","ETHUSD",1743875717284,10.26431955,1789.4,1789.2,0.004]
["bitfinex","ETHUSD",1743875717487,9.57402642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875717711,12.32046102,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875719200,8.40832102,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875719391,12.32046102,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875719894,16.32046102,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875720721,11.09572102,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875722734,15.00786102,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875723595,11.00786102,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875725429,16.17286102,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875727432,14.0609746,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875730510,10.1488346,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875730700,8.165,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875730900,8.162,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875731606,12.07414,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875735314,37.25014,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875740441,33.338,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875741318,36.46535573,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875741654,43.80878215,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875743063,47.80878215,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875773880,43.80878215,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875776782,47.80878215,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875793018,48.6806408,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875799538,47.9112408,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875799754,47.03938215,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875808309,32.176,1789.3,1789.2,0.8323]
["bitfinex","ETHUSD",1743875808602,41.23014,1789.3,1789.2,0.8323]
["bitfinex","ETHUSD",1743875810780,37.23014,1789.3,1789.2,0.8323]
["bitfinex","ETHUSD",1743875828054,33.318,1789.3,1789.2,0.8323]
["bitfinex","ETHUSD",1743875832963,37.23014,1789.3,1789.2,0.8323]
["bitfinex","ETHUSD",1743875834356,33.318,1789.3,1789.2,0.8323]
["bitfinex","ETHUSD",1743875861731,33.318,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875864111,39.34202642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875864304,40.15482642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875864500,40.70482642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875864710,44.70482642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875869138,40.70482642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875872152,44.70482642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875876556,43.89202642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875879855,38.75002642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875880063,43.88402642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875881064,39.97188642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875881760,32.176,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875881961,37.31,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875883913,33.31,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875890043,37.22214,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875892228,33.31,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875908345,32.42188642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875917442,25.176,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875917641,30.3,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875925392,8.124,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875925601,13.38384,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875925888,19.49572642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875926589,20.36761848,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875934292,18.25573206,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875934871,20.36761848,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875936093,18.25573206,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875941808,12.33403206,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875942098,12.33403206,1789.3,1789.2,0.7669]
["bitfinex","ETHUSD",1743875942099,9.126,1789.3,1789.2,0.7669]
["bitfinex","ETHUSD",1743875942316,12.126,1789.3,1789.2,0.7669]
["bitfinex","ETHUSD",1743875944471,8.126,1789.3,1789.2,0.7669]
["bitfinex","ETHUSD",1743875946814,5.126,1789.3,1789.2,0.7669]
["bitfinex","ETHUSD",1743875946974,5.127,1789.3,1789.2,1.239845]
["bitfinex","ETHUSD",1743875949174,7.23788642,1789.3,1789.2,0.7669]
["bitfinex","ETHUSD",1743875949374,11.15002642,1789.3,1789.2,0.7669]
["bitfinex","ETHUSD",1743875949779,11.15002642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875957392,15.15002642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875968598,40.32602642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875969891,43.87602642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875970934,46.76341284,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875974737,44.65152642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875978132,43.87602642,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875989045,41.21714,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743875989226,41.76714,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743876002449,44.75086241,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743876002635,45.57896241,1789.3,1789.2,0.004]
["bitfinex","ETHUSD",1743876002835,3.91367,1788.7,1788.4,0.751]
["bitfinex","ETHUSD",1743876003152,6.02577642,1788.5,1788.4,0.751]
["bitfinex","ETHUSD",1743876003353,2.11188642,1788.5,1788.4,0.751]
["bitfinex","ETHUSD",1743876003974,2.54140164,1788.5,1788.4,0.751]
["bitfinex","ETHUSD",1743876005742,5.136,1788.6,1788.5,0.751]
["bitfinex","ETHUSD",1743876008071,5.56534733,1788.6,1788.5,0.751]
["bitfinex","ETHUSD",1743876013470,27.29088642,1788.7,1788.5,0.751]
["bitfinex","ETHUSD",1743876013667,5.139,1788.6,1788.5,4.66488]
["bitfinex","ETHUSD",1743876013873,5.139,1788.6,1788.5,5.57500821]
["bitfinex","ETHUSD",1743876014173,25.179,1788.7,1788.6,4.71507]
["bitfinex","ETHUSD",1743876014337,30.321,1788.7,1788.6,4.71507]
["bitfinex","ETHUSD",1743876014872,30.321,1788.7,1788.6,5.11312334]
["bitfinex","ETHUSD",1743876015796,5.142,1788.7,1788.6,10.34067434]
["bitfinex","ETHUSD",1743876015939,5.142,1788.7,1788.6,12.2742156]
["bitfinex","ETHUSD",1743876016778,30.29388642,1789.1,1788.9,0.8165]
["bitfinex","ETHUSD",1743876016977,8.143,1789.0,1788.9,0.8165]
["bitfinex","ETHUSD",1743876028259,8.139,1789.0,1788.9,4.72951]
["bitfinex","ETHUSD",1743876031292,8.139,1789.0,1788.9,0.8165]
["bitfinex","ETHUSD",1743876031763,8.139,1789.0,1788.8,0.7562]
["bitfinex","ETHUSD",1743876033890,8.139,1789.0,1788.8,4.66943]
["bitfinex","ETHUSD",1743876034397,8.139,1789.0,1788.8,0.7562]
["bitfinex","ETHUSD",1743876038007,8.139,1789.0,1788.9,4.69071]
["bitfinex","ETHUSD",1743876038380,5.139,1789.0,1788.9,4.69071]
["bitfinex","ETHUSD",1743876038977,5.139,1789.0,1788.9,5.08894735]
["bitfinex","ETHUSD",1743876039182,5.139,1789.0,1788.9,5.50625571]
["bitfinex","ETHUSD",1743876040006,25.179,1789.3,1789.0,3.91277]
["bitfinex","ETHUSD",1743876040183,5.146,1789.2,1789.0,3.91277]
["bitfinex","ETHUSD",1743876040587,7.25788642,1789.2,1789.0,3.91277]
["bitfinex","ETHUSD",1743876041906,7.67938893,1789.2,1789.0,3.91277]
["bitfinex","ETHUSD",1743876042707,7.67938893,1789.2,1789.0,3.91267]
["bitfinex","ETHUSD",1743876043904,7.67938893,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743876044104,7.67938893,1789.2,1789.0,3.91267]
["bitfinex","ETHUSD",1743876047003,7.67938893,1789.2,1789.0,7.82535]
["bitfinex","ETHUSD",1743876047413,7.67938893,1789.2,1789.0,3.91267]
["bitfinex","ETHUSD",1743876047804,7.67938893,1789.2,1789.0,7.82534]
["bitfinex","ETHUSD",1743876047977,7.67938893,1789.2,1789.0,3.91267]
["bitfinex","ETHUSD",1743876051707,7.25788642,1789.2,1789.0,3.91267]
["bitfinex","ETHUSD",1743876053109,25.179,1789.3,1789.1,3.91258]
["bitfinex","ETHUSD",1743876053412,25.179,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743876053607,30.32,1789.3,1789.1,4.68368]
["bitfinex","ETHUSD",1743876054210,25.179,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743876054505,30.321,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743876055411,30.321,1789.3,1789.1,4.68368]
["bitfinex","ETHUSD",1743876055824,30.321,1789.3,1789.1,8.59611]
["bitfinex","ETHUSD",1743876056424,25.179,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743876056721,30.321,1789.3,1789.2,4.3107772]
["bitfinex","ETHUSD",1743876056889,30.321,1789.3,1789.2,4.72829433]
["bitfinex","ETHUSD",1743876057290,25.179,1789.3,1789.2,5.55389433]
["bitfinex","ETHUSD",1743876057496,30.321,1789.3,1789.2,5.55389433]
["bitfinex","ETHUSD",1743876057702,30.321,1789.3,1789.2,7.10924296]
["bitfinex","ETHUSD",1743876057890,25.179,1789.3,1789.2,7.10924296]
["bitfinex","ETHUSD",1743876061107,25.179,1789.3,1789.2,12.33679396]
["bitfinex","ETHUSD",1743876061294,3.91052,1790.1,1789.8,3.91094]
["bitfinex","ETHUSD",1743876061295,25.174,1790.0,1789.8,3.91094]
["bitfinex","ETHUSD",1743876061493,4.0,1789.9,1789.8,4.44045945]
["bitfinex","ETHUSD",1743876061706,5.152,1789.9,1789.8,5.26605945]
["bitfinex","ETHUSD",1743876061918,5.152,1789.9,1789.8,5.66447665]
["bitfinex","ETHUSD",1743876062081,5.152,1789.9,1789.8,6.08089849]
["bitfinex","ETHUSD",1743876062586,5.152,1789.9,1789.8,6.02503304]
["bitfinex","ETHUSD",1743876062782,5.152,1789.9,1789.8,6.0808971]
["bitfinex","ETHUSD",1743876064794,5.152,1789.9,1789.8,6.02503304]
["bitfinex","ETHUSD",1743876066320,5.152,1789.9,1789.8,11.25258404]
["bitfinex","ETHUSD",1743876066817,5.152,1789.9,1789.8,10.8361622]
["bitfinex","ETHUSD",1743876067996,5.152,1789.9,1789.8,10.89202525]
["bitfinex","ETHUSD",1743876068412,5.152,1789.9,1789.8,10.437745]
["bitfinex","ETHUSD",1743876070022,5.152,1789.9,1789.8,10.49360808]
["bitfinex","ETHUSD",1743876070927,25.174,1790.0,1789.9,3.91083]
["bitfinex","ETHUSD",1743876071096,25.174,1790.0,1789.9,5.35127381]
["bitfinex","ETHUSD",1743876071293,25.174,1790.0,1789.9,5.40713536]
["bitfinex","ETHUSD",1743876072092,5.151,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743876073942,1.23971659,1790.4,1790.2,3.9101]
["bitfinex","ETHUSD",1743876074144,5.149,1790.3,1790.2,3.9101]
["bitfinex","ETHUSD",1743876074642,25.163,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743876074810,5.149,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743876075500,5.15,1790.4,1790.3,3.9098]
["bitfinex","ETHUSD",1743876076639,25.163,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743876078426,25.163,1790.5,1790.3,7.81963]
["bitfinex","ETHUSD",1743876078641,25.163,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743876082712,25.163,1790.5,1790.3,3.9099]
["bitfinex","ETHUSD",1743876083808,25.163,1790.5,1790.3,3.90982]
["bitfinex","ETHUSD",1743876086644,4.68775,1790.4,1790.1,5.227551]
["bitfinex","ETHUSD",1743876086949,0.7779,1790.2,1789.9,9.138331]
["bitfinex","ETHUSD",1743876087155,9.12290851,1790.1,1789.9,5.227551]
["bitfinex","ETHUSD",1743876089525,9.12290851,1790.1,1789.9,5.62520523]
["bitfinex","ETHUSD",1743876090183,13.44886513,1790.1,1789.9,0.39765423]
["bitfinex","ETHUSD",1743876090475,6.19739987,1790.0,1789.9,0.39765423]
["bitfinex","ETHUSD",1743876090630,6.19739987,1790.0,1789.6,3.91132]
["bitfinex","ETHUSD",1743876090828,1.73678987,1790.0,1789.7,3.91126]
["bitfinex","ETHUSD",1743876091048,0.7641,1790.0,1789.8,3.91103]
["bitfinex","ETHUSD",1743876091355,0.7641,1790.0,1789.6,3.91146]
["bitfinex","ETHUSD",1743876091564,0.7641,1789.8,1789.6,4.30912412]
["bitfinex","ETHUSD",1743876091730,5.178,1789.7,1789.6,4.30912412]
["bitfinex","ETHUSD",1743876092433,5.178,1789.7,1789.6,3.91146]
["bitfinex","ETHUSD",1743876098575,5.178,1789.7,1789.5,3.91151]
["bitfinex","ETHUSD",1743876101672,9.13790851,1789.7,1789.5,3.91151]
["bitfinex","ETHUSD",1743876103879,13.03561436,1789.7,1789.4,7.8237]
["bitfinex","ETHUSD",1743876104175,9.13790851,1789.7,1789.4,7.8237]
["bitfinex","ETHUSD",1743876104579,9.13790851,1789.7,1789.5,3.91168]
["bitfinex","ETHUSD",1743876106079,5.178,1789.7,1789.5,3.91168]
["bitfinex","ETHUSD",1743876106282,5.178,1789.7,1789.5,7.82324]
["bitfinex","ETHUSD",1743876109293,5.178,1789.7,1789.5,7.82318]
["bitfinex","ETHUSD",1743876109449,5.178,1789.7,1789.5,3.91156]
["bitfinex","ETHUSD",1743876109759,5.178,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743876114383,5.178,1789.7,1789.5,3.91164]
["bitfinex","ETHUSD",1743876116496,5.178,1789.7,1789.5,4.32900354]
["bitfinex","ETHUSD",1743876117589,5.178,1789.7,1789.5,3.91164]
["bitfinex","ETHUSD",1743876119763,5.178,1789.7,1789.6,0.39860812]
["bitfinex","ETHUSD",1743876120491,12.24851851,1789.7,1789.6,0.39860812]
["bitfinex","ETHUSD",1743876120658,17.52038851,1789.7,1789.6,0.39860812]
["bitfinex","ETHUSD",1743876120861,13.60911851,1789.7,1789.5,0.41790772]
["bitfinex","ETHUSD",1743876121161,13.60911851,1789.7,1789.4,3.91186]
["bitfinex","ETHUSD",1743876121504,13.60911851,1789.7,1789.5,0.39884728]
["bitfinex","ETHUSD",1743876121707,1.01466313,1789.6,1789.5,0.39884728]
["bitfinex","ETHUSD",1743876122004,10.49850851,1789.7,1789.5,0.39884728]
["bitfinex","ETHUSD",1743876122364,10.49850851,1789.7,1789.5,3.91167]
["bitfinex","ETHUSD",1743876122705,10.49850851,1789.7,1789.5,3.90147]
["bitfinex","ETHUSD",1743876124686,9.68790851,1789.7,1789.5,3.90147]
["bitfinex","ETHUSD",1743876127607,5.161,1789.6,1789.5,3.90147]
["bitfinex","ETHUSD",1743876127907,5.161,1789.6,1789.5,4.71826218]
["bitfinex","ETHUSD",1743876129002,25.9746,1789.8,1789.5,8.62985218]
["bitfinex","ETHUSD",1743876129207,5.162,1789.7,1789.5,8.62985218]
["bitfinex","ETHUSD",1743876129406,5.162,1789.7,1789.5,8.23103019]
["bitfinex","ETHUSD",1743876129766,5.162,1789.7,1789.5,7.81306]
["bitfinex","ETHUSD",1743876130011,5.162,1789.7,1789.5,3.90147]
["bitfinex","ETHUSD",1743876130310,5.162,1789.7,1789.5,7.81303]
["bitfinex","ETHUSD",1743876130795,5.162,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743876131000,5.162,1789.7,1789.6,4.3294185]
["bitfinex","ETHUSD",1743876131293,5.162,1789.7,1789.6,4.72821673]
["bitfinex","ETHUSD",1743876132501,5.162,1789.7,1789.6,0.81673673]
["bitfinex","ETHUSD",1743876134001,5.9841,1789.7,1789.6,0.39879823]
["bitfinex","ETHUSD",1743876134295,5.9841,1789.7,1789.5,3.90147]
["bitfinex","ETHUSD",1743876135008,5.162,1789.7,1789.5,7.81304]
["bitfinex","ETHUSD",1743876135297,5.162,1789.7,1789.6,0.39872749]
["bitfinex","ETHUSD",1743876136902,5.162,1789.7,1789.6,4.7280363]
["bitfinex","ETHUSD",1743876138312,5.162,1789.7,1789.6,4.31020749]
["bitfinex","ETHUSD",1743876139112,25.9347,1789.8,1789.6,4.72802534]
["bitfinex","ETHUSD",1743876139315,25.164,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743876139612,25.164,1789.8,1789.7,4.30999749]
["bitfinex","ETHUSD",1743876139613,30.332,1789.8,1789.7,4.30999749]
["bitfinex","ETHUSD",1743876139782,30.332,1789.8,1789.7,4.72772225]
["bitfinex","ETHUSD",1743876141128,25.164,1789.8,1789.7,4.72772225]
["bitfinex","ETHUSD",1743876141286,30.331,1789.8,1789.7,4.72772225]
["bitfinex","ETHUSD",1743876142519,25.164,1789.8,1789.7,5.63892273]
["bitfinex","ETHUSD",1743876142697,30.332,1789.8,1789.7,11.68597373]
["bitfinex","ETHUSD",1743876146315,25.164,1789.8,1789.7,11.68597373]
["bitfinex","ETHUSD",1743876146518,30.33,1789.8,1789.7,11.68597373]
["bitfinex","ETHUSD",1743876147320,25.164,1789.8,1789.7,11.68597373]
["bitfinex","ETHUSD",1743876147527,30.329,1789.8,1789.7,11.68540705]
["bitfinex","ETHUSD",1743876150105,25.164,1789.8,1789.7,11.68540705]
["bitfinex","ETHUSD",1743876150621,5.167,1790.0,1789.9,4.71523]
["bitfinex","ETHUSD",1743876150935,5.167,1790.0,1789.9,11.20412849]
["bitfinex","ETHUSD",1743876151220,5.167,1790.0,1789.9,11.62128657]
["bitfinex","ETHUSD",1743876152319,32.93941067,1790.4,1790.1,3.91025]
["bitfinex","ETHUSD",1743876152523,5.166,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743876153406,32.93941067,1790.4,1790.2,3.91017]
["bitfinex","ETHUSD",1743876153613,5.165,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743876153825,32.93941067,1790.4,1790.2,3.91017]
["bitfinex","ETHUSD",1743876154001,5.167,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743876154726,25.165,1790.4,1790.2,3.91003]
["bitfinex","ETHUSD",1743876154927,5.166,1790.3,1790.2,3.91003]
["bitfinex","ETHUSD",1743876155087,25.165,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743876155287,30.331,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743876159301,30.329,1790.4,1790.3,4.66875]
["bitfinex","ETHUSD",1743876160312,30.329,1790.4,1790.3,9.896301]
["bitfinex","ETHUSD",1743876160629,30.329,1790.4,1790.3,9.95215152]
["bitfinex","ETHUSD",1743876160795,25.165,1790.4,1790.3,11.33836967]
["bitfinex","ETHUSD",1743876161001,25.165,1790.4,1790.3,11.28251915]
["bitfinex","ETHUSD",1743876161610,25.165,1790.4,1790.3,11.67918576]
["bitfinex","ETHUSD",1743876161827,25.165,1790.4,1790.3,10.70860401]
["bitfinex","ETHUSD",1743876162000,25.165,1790.4,1790.3,10.3119374]
["bitfinex","ETHUSD",1743876162235,25.165,1790.4,1790.3,9.137501]
["bitfinex","ETHUSD",1743876165548,25.165,1790.4,1790.3,9.896301]
["bitfinex","ETHUSD",1743876165916,25.165,1790.4,1790.3,9.95215177]
["bitfinex","ETHUSD",1743876166143,25.165,1790.4,1790.3,11.33836995]
["bitfinex","ETHUSD",1743876166446,25.165,1790.4,1790.3,11.28251918]
["bitfinex","ETHUSD",1743876167746,25.165,1790.4,1790.3,11.6791278]
["bitfinex","ETHUSD",1743876169031,25.165,1790.4,1790.3,11.28251918]
["bitfinex","ETHUSD",1743876169631,5.174,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743876172534,5.174,1790.6,1790.4,3.90973]
["bitfinex","ETHUSD",1743876173934,5.174,1790.6,1790.4,7.81935]
["bitfinex","ETHUSD",1743876176943,5.174,1790.6,1790.4,7.81921]
["bitfinex","ETHUSD",1743876180254,5.174,1790.6,1790.4,3.90959]
["bitfinex","ETHUSD",1743876180658,5.174,1790.6,1790.4,4.30721007]
["bitfinex","ETHUSD",1743876181529,5.174,1790.6,1790.4,3.90959]
["bitfinex","ETHUSD",1743876181864,2.93735306,1790.5,1790.3,7.81973]
["bitfinex","ETHUSD",1743876182963,2.93735306,1790.5,1790.4,0.39777539]
["bitfinex","ETHUSD",1743876185466,2.93735306,1790.5,1790.4,0.8148676]
["bitfinex","ETHUSD",1743876185767,2.93735306,1790.5,1790.4,0.39777539]
["bitfinex","ETHUSD",1743876186167,30.319,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743876187547,25.155,1790.6,1790.5,4.30772466]
["bitfinex","ETHUSD",1743876187846,30.326,1790.6,1790.5,4.30772466]
["bitfinex","ETHUSD",1743876188765,5.171,1790.6,1790.5,4.30772466]
["bitfinex","ETHUSD",1743876189160,5.171,1790.6,1790.5,4.72519769]
["bitfinex","ETHUSD",1743876189563,30.383,1790.9,1790.6,0.7712]
["bitfinex","ETHUSD",1743876189763,30.383,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743876189764,33.383,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743876194075,33.383,1790.9,1790.7,3.90898]
["bitfinex","ETHUSD",1743876196780,33.383,1790.9,1790.7,7.81792]
["bitfinex","ETHUSD",1743876197479,33.383,1790.9,1790.7,3.90894]
["bitfinex","ETHUSD",1743876198443,34.1941,1790.9,1790.6,9.136831]
["bitfinex","ETHUSD",1743876200683,0.8111,1790.7,1790.6,5.227551]
["bitfinex","ETHUSD",1743876200886,4.72018,1790.7,1790.6,5.227551]
["bitfinex","ETHUSD",1743876201252,4.72018,1790.7,1790.4,0.39775785]
["bitfinex","ETHUSD",1743876201453,4.72018,1790.7,1790.3,9.137491]
["bitfinex","ETHUSD",1743876202154,4.72018,1790.7,1790.3,13.047321]
["bitfinex","ETHUSD",1743876202787,4.72018,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743876203784,0.8111,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743876205191,0.8111,1790.7,1790.4,7.81933]
["bitfinex","ETHUSD",1743876205361,0.8111,1790.7,1790.4,9.1240181]
["bitfinex","ETHUSD",1743876207300,0.8111,1790.7,1790.4,7.81933]
["bitfinex","ETHUSD",1743876208492,0.8111,1790.7,1790.5,3.90951]
["bitfinex","ETHUSD",1743876209280,10.86596883,1790.8,1790.5,3.90951]
["bitfinex","ETHUSD",1743876210485,10.86596883,1790.8,1790.4,4.32644194]
["bitfinex","ETHUSD",1743876211103,10.86596883,1790.8,1790.4,3.90968]
["bitfinex","ETHUSD",1743876211770,10.86596883,1790.8,1790.5,3.9095]
["bitfinex","ETHUSD",1743876211965,6.95700883,1790.8,1790.5,3.9095]
["bitfinex","ETHUSD",1743876212305,10.86591883,1790.8,1790.4,3.90968]
["bitfinex","ETHUSD",1743876212781,25.154,1790.7,1790.4,3.90968]
["bitfinex","ETHUSD",1743876212986,25.154,1790.7,1790.4,4.32648125]
["bitfinex","ETHUSD",1743876213704,2.11137794,1790.6,1790.4,4.32648125]
["bitfinex","ETHUSD",1743876213867,5.169,1790.5,1790.4,4.32648125]
["bitfinex","ETHUSD",1743876214303,5.169,1790.5,1790.4,4.72424047]
["bitfinex","ETHUSD",1743876216205,5.169,1790.5,1790.4,4.30743922]
["bitfinex","ETHUSD",1743876223417,5.169,1790.5,1790.4,4.72437166]
["bitfinex","ETHUSD",1743876223920,5.169,1790.5,1790.4,4.30743922]
["bitfinex","ETHUSD",1743876224718,5.169,1790.5,1790.4,4.72442195]
["bitfinex","ETHUSD",1743876233132,5.169,1790.5,1790.4,6.11061225]
["bitfinex","ETHUSD",1743876235136,5.169,1790.5,1790.4,4.72442195]
["bitfinex","ETHUSD",1743876239737,5.169,1790.5,1790.4,5.49302195]
["bitfinex","ETHUSD",1743876240805,5.169,1790.5,1790.4,4.72442195]
["bitfinex","ETHUSD",1743876241456,7.28037794,1790.5,1790.4,4.72442195]
["bitfinex","ETHUSD",1743876243429,5.169,1790.5,1790.4,4.72442195]
["bitfinex","ETHUSD",1743876248464,5.169,1790.5,1790.4,6.11061225]
["bitfinex","ETHUSD",1743876248671,25.154,1790.7,1790.6,4.6779]
["bitfinex","ETHUSD",1743876248966,0.05,1790.9,1790.8,4.67746]
["bitfinex","ETHUSD",1743876249268,4.05,1790.9,1790.8,4.73329478]
["bitfinex","ETHUSD",1743876249439,4.05,1790.9,1790.8,5.07521922]
["bitfinex","ETHUSD",1743876249634,0.05,1790.9,1790.8,11.6237655]
["bitfinex","ETHUSD",1743876256204,0.05,1790.9,1790.8,7.7149055]
["bitfinex","ETHUSD",1743876256593,0.05,1790.9,1790.8,7.29792277]
["bitfinex","ETHUSD",1743876257307,0.05,1790.9,1790.8,6.90016355]
["bitfinex","ETHUSD",1743876260411,0.05,1790.9,1790.8,10.80902355]
["bitfinex","ETHUSD",1743876263418,0.05,1790.9,1790.8,10.86485771]
["bitfinex","ETHUSD",1743876263915,0.05,1790.9,1790.8,11.67584845]
["bitfinex","ETHUSD",1743876264107,0.05,1790.9,1790.8,11.62001429]
["bitfinex","ETHUSD",1743876266986,0.05,1790.9,1790.8,7.71115429]
["bitfinex","ETHUSD",1743876267216,0.05,1790.9,1790.8,6.03854174]
["bitfinex","ETHUSD",1743876267430,0.05,1790.9,1790.8,6.44766538]
["bitfinex","ETHUSD",1743876267623,0.05,1790.9,1790.8,5.227551]
["bitfinex","ETHUSD",1743876267987,0.05,1790.9,1790.8,9.136411]
["bitfinex","ETHUSD",1743876268415,0.05,1790.9,1790.8,5.64268201]
["bitfinex","ETHUSD",1743876268619,0.05,1790.9,1790.8,6.03880407]
["bitfinex","ETHUSD",1743876270635,5.9856,1790.9,1790.8,6.03880407]
["bitfinex","ETHUSD",1743876270839,5.9856,1790.9,1790.8,5.62367306]
["bitfinex","ETHUSD",1743876271138,5.9856,1790.9,1790.8,5.227551]
["bitfinex","ETHUSD",1743876271708,5.9856,1790.9,1790.7,5.227551]
["bitfinex","ETHUSD",1743876273142,5.9856,1790.9,1790.7,5.62410216]
["bitfinex","ETHUSD",1743876274714,5.9856,1790.9,1790.7,6.03992121]
["bitfinex","ETHUSD",1743876275446,5.9856,1790.9,1790.7,5.64337005]
["bitfinex","ETHUSD",1743876275944,5.9856,1790.9,1790.8,0.39689398]
["bitfinex","ETHUSD",1743876277448,5.226,1790.9,1790.8,0.81271303]
["bitfinex","ETHUSD",1743876277750,5.229,1790.9,1790.8,0.81271303]
["bitfinex","ETHUSD",1743876283068,7.33911622,1790.9,1790.8,0.81271303]
["bitfinex","ETHUSD",1743876283240,8.10941622,1790.9,1790.8,0.81271303]
["bitfinex","ETHUSD",1743876285061,5.9993,1790.9,1790.8,0.81271303]
["bitfinex","ETHUSD",1743876285568,5.229,1790.9,1790.8,0.81271303]
["bitfinex","ETHUSD",1743876295270,5.229,1790.9,1790.8,0.81271303]
["bitfinex","ETHUSD",1743876304148,5.229,1790.9,1790.8,1.49581943]
["bitfinex","ETHUSD",1743876304149,0.05,1790.9,1790.8,1.49581943]
["bitfinex","ETHUSD",1743876304349,5.217,1790.9,1790.8,1.49581943]
["bitfinex","ETHUSD",1743876304572,0.05,1790.9,1790.8,1.49581943]
["bitfinex","ETHUSD",1743876306072,0.05,1790.9,1790.8,0.81271303]
["bitfinex","ETHUSD",1743876311881,0.05,1790.9,1790.8,4.77740457]
["bitfinex","ETHUSD",1743876312263,0.05,1790.9,1790.8,5.57230457]
["bitfinex","ETHUSD",1743876313186,0.05,1790.9,1790.8,5.51647303]
["bitfinex","ETHUSD",1743876313394,0.05,1790.9,1790.8,5.57230595]
["bitfinex","ETHUSD",1743876313685,0.05,1790.9,1790.8,6.98735373]
["bitfinex","ETHUSD",1743876315704,0.05,1790.9,1790.8,12.21490473]
["bitfinex","ETHUSD",1743876326652,0.05,1790.9,1790.8,17.32516893]
["bitfinex","ETHUSD",1743876328549,0.05,1790.9,1790.8,17.74811386]
["bitfinex","ETHUSD",1743876329837,1.1,1791.1,1791.0,9.135971]
["bitfinex","ETHUSD",1743876330147,1.1,1791.1,1791.0,12.43745425]
["bitfinex","ETHUSD",1743876330350,1.1,1791.1,1791.0,12.83434823]
["bitfinex","ETHUSD",1743876330655,25.148,1791.5,1791.0,12.83434823]
["bitfinex","ETHUSD",1743876330839,25.148,1791.5,1791.4,3.90755]
["bitfinex","ETHUSD",1743876331034,25.148,1791.5,1791.4,9.135091]
["bitfinex","ETHUSD",1743876331221,25.148,1791.5,1791.4,9.94780403]
["bitfinex","ETHUSD",1743876331434,25.50674921,1791.5,1791.4,9.94780403]
["bitfinex","ETHUSD",1743876336335,0.35874921,1791.5,1791.4,10.00361816]
["bitfinex","ETHUSD",1743876336542,0.005,1791.7,1791.6,3.90712]
["bitfinex","ETHUSD",1743876336744,0.36636679,1791.7,1791.6,4.30401398]
["bitfinex","ETHUSD",1743876338274,5.51314368,1791.7,1791.6,0.39689398]
["bitfinex","ETHUSD",1743876338481,0.782,1791.6,1791.3,0.39689398]
["bitfinex","ETHUSD",1743876338864,0.782,1791.4,1791.3,0.39689398]
["bitfinex","ETHUSD",1743876339183,6.31931916,1791.4,1791.2,5.62443498]
["bitfinex","ETHUSD",1743876339584,5.53731916,1791.4,1791.2,9.53230498]
["bitfinex","ETHUSD",1743876339984,5.53731916,1791.4,1791.2,9.58812587]
["bitfinex","ETHUSD",1743876340181,5.53731916,1791.4,1791.3,6.09851921]
["bitfinex","ETHUSD",1743876340482,5.53731916,1791.4,1791.3,6.49541319]
["bitfinex","ETHUSD",1743876341284,0.36131916,1791.4,1791.3,11.72295419]
["bitfinex","ETHUSD",1743876341666,0.005,1791.7,1791.5,3.90721]
["bitfinex","ETHUSD",1743876342055,0.005,1791.7,1791.6,4.35982291]
["bitfinex","ETHUSD",1743876342256,0.005,1791.7,1791.6,5.1865262]
["bitfinex","ETHUSD",1743876344699,0.005,1791.7,1791.6,5.13071727]
["bitfinex","ETHUSD",1743876344994,0.005,1791.7,1791.6,10.35825827]
["bitfinex","ETHUSD",1743876345387,0.005,1791.7,1791.6,10.41406665]
["bitfinex","ETHUSD",1743876346393,0.787,1791.7,1791.6,6.45113827]
["bitfinex","ETHUSD",1743876346602,0.787,1791.7,1791.6,5.62443498]
["bitfinex","ETHUSD",1743876349507,0.787,1791.7,1791.6,5.227541]
["bitfinex","ETHUSD",1743876352270,0.787,1791.7,1791.6,5.62394465]
["bitfinex","ETHUSD",1743876352905,0.787,1791.7,1791.6,0.39640365]
["bitfinex","ETHUSD",1743876354007,1.11788781,1791.7,1791.6,0.39640365]
["bitfinex","ETHUSD",1743876354482,6.29888781,1791.7,1791.6,0.81184439]
["bitfinex","ETHUSD",1743876354685,6.29888781,1791.7,1791.6,1.28375283]
["bitfinex","ETHUSD",1743876356707,6.29888781,1791.7,1791.6,0.81184439]
["bitfinex","ETHUSD",1743876357907,5.51688781,1791.7,1791.6,0.81184439]
["bitfinex","ETHUSD",1743876358290,5.51688781,1791.7,1791.6,4.71896439]
["bitfinex","ETHUSD",1743876360177,5.51688781,1791.7,1791.6,0.81184439]
["bitfinex","ETHUSD",1743876361687,6.33568781,1791.7,1791.6,0.81184439]
["bitfinex","ETHUSD",1743876361885,7.35992859,1791.7,1791.6,0.81184439]
["bitfinex","ETHUSD",1743876362416,6.33568781,1791.7,1791.6,0.81184439]
["bitfinex","ETHUSD",1743876363789,5.51688781,1791.7,1791.6,0.81184439]
["bitfinex","ETHUSD",1743876365597,6.33568781,1791.7,1791.6,0.81184439]
["bitfinex","ETHUSD",1743876367231,5.51688781,1791.7,1791.6,0.81184439]
["bitfinex","ETHUSD",1743876369139,5.51688781,1791.7,1791.6,4.71896439]
["bitfinex","ETHUSD",1743876369312,5.51688781,1791.7,1791.6,5.58716216]
["bitfinex","ETHUSD",1743876370840,0.33588781,1791.7,1791.6,6.39656216]
["bitfinex","ETHUSD",1743876372795,0.05,1791.9,1791.8,4.71608]
["bitfinex","ETHUSD",1743876372999,0.05,1791.9,1791.8,8.58372309]
["bitfinex","ETHUSD",1743876373210,0.05,1791.9,1791.8,8.52792439]
["bitfinex","ETHUSD",1743876373430,0.05,1791.9,1791.8,9.82719093]
["bitfinex","ETHUSD",1743876374203,0.05,1792.9,1792.4,4.71477]
["bitfinex","ETHUSD",1743876374423,0.05,1792.9,1792.4,0.41544074]
["bitfinex","ETHUSD",1743876374424,3.95278477,1792.7,1792.4,0.41544074]
["bitfinex","ETHUSD",1743876374735,3.95278477,1792.7,1792.4,0.81184439]
["bitfinex","ETHUSD",1743876374736,6.0354,1792.5,1792.4,0.81184439]
["bitfinex","ETHUSD",1743876374905,6.0354,1792.5,1792.4,0.39640365]
["bitfinex","ETHUSD",1743876375411,6.0354,1792.5,1792.2,4.32115074]
["bitfinex","ETHUSD",1743876375935,6.0354,1792.5,1792.2,0.41544074]
["bitfinex","ETHUSD",1743876376129,7.029434,1792.5,1792.2,0.41544074]
["bitfinex","ETHUSD",1743876376309,7.029434,1792.5,1792.1,8.28295312]
["bitfinex","ETHUSD",1743876376510,6.0354,1792.5,1792.1,4.37708312]
["bitfinex","ETHUSD",1743876376712,6.0354,1792.5,1792.2,0.39565142]
["bitfinex","ETHUSD",1743876377034,6.0354,1792.5,1792.2,4.30145142]
["bitfinex","ETHUSD",1743876377729,6.0354,1792.5,1792.2,0.39565142]
["bitfinex","ETHUSD",1743876378136,0.8204,1792.4,1792.2,0.39565142]
["bitfinex","ETHUSD",1743876378304,2.20973548,1792.4,1792.1,0.39565142]
["bitfinex","ETHUSD",1743876378916,2.20973548,1792.4,1792.0,4.71638416]
["bitfinex","ETHUSD",1743876379431,0.8204,1792.4,1792.1,3.96176799]
["bitfinex","ETHUSD",1743876379637,0.8204,1792.4,1792.1,3.90597]
["bitfinex","ETHUSD",1743876379928,6.0284,1792.4,1792.2,3.90567]
["bitfinex","ETHUSD",1743876380431,0.30722323,1792.3,1792.2,4.30132142]
["bitfinex","ETHUSD",1743876380730,6.0284,1792.4,1792.2,4.30132142]
["bitfinex","ETHUSD",1743876380936,0.30722323,1792.3,1792.2,4.30132142]
["bitfinex","ETHUSD",1743876381145,0.30722323,1792.3,1792.2,5.12205056]
["bitfinex","ETHUSD",1743876381321,0.005,1792.5,1792.3,3.9055]
["bitfinex","ETHUSD",1743876381517,5.22,1792.5,1792.3,3.9055]
["bitfinex","ETHUSD",1743876382142,5.22,1792.5,1792.3,3.96128794]
["bitfinex","ETHUSD",1743876382633,0.005,1792.5,1792.4,3.90537]
["bitfinex","ETHUSD",1743876382808,5.219,1792.5,1792.4,3.90537]
["bitfinex","ETHUSD",1743876383010,0.005,1792.5,1792.4,4.77306579]
["bitfinex","ETHUSD",1743876383630,0.005,1792.5,1792.4,5.16803778]
["bitfinex","ETHUSD",1743876384006,0.30385501,1792.5,1792.4,5.16803778]
["bitfinex","ETHUSD",1743876384211,0.30385501,1792.5,1792.4,6.39212135]
["bitfinex","ETHUSD",1743876384407,0.005,1792.5,1792.4,6.39212135]
["bitfinex","ETHUSD",1743876385220,0.005,1792.5,1792.4,6.44789656]
["bitfinex","ETHUSD",1743876386710,0.005,1792.5,1792.4,6.44789595]
["bitfinex","ETHUSD",1743876387513,0.005,1792.5,1792.4,6.39212135]
["bitfinex","ETHUSD",1743876389723,0.30474339,1792.5,1792.4,6.39212135]
["bitfinex","ETHUSD",1743876390447,0.30474339,1792.5,1792.4,5.16803778]
["bitfinex","ETHUSD",1743876390746,1.09734339,1792.5,1792.4,0.39497199]
["bitfinex","ETHUSD",1743876391111,1.09734339,1792.5,1792.2,7.81147]
["bitfinex","ETHUSD",1743876391513,1.09734339,1792.5,1792.2,3.90566]
["bitfinex","ETHUSD",1743876391947,1.09734339,1792.5,1792.2,4.30001667]
["bitfinex","ETHUSD",1743876392147,1.09734339,1792.5,1792.3,0.43000167]
["bitfinex","ETHUSD",1743876392326,6.31234339,1792.5,1792.3,0.43000167]
["bitfinex","ETHUSD",1743876392916,6.31234339,1792.5,1792.2,3.96143789]
["bitfinex","ETHUSD",1743876393116,6.31234339,1792.5,1792.1,3.90601]
["bitfinex","ETHUSD",1743876393350,10.26512816,1792.5,1792.1,3.96180238]
["bitfinex","ETHUSD",1743876393769,10.26512816,1792.5,1792.1,4.30066389]
["bitfinex","ETHUSD",1743876394431,10.26512816,1792.5,1792.1,8.26234777]
["bitfinex","ETHUSD",1743876394753,10.26512816,1792.5,1792.1,5.18257255]
["bitfinex","ETHUSD",1743876396067,10.26512816,1792.5,1792.1,5.12677867]
["bitfinex","ETHUSD",1743876397676,10.26512816,1792.5,1792.1,5.5966725]
["bitfinex","ETHUSD",1743876398675,1.09734339,1792.5,1792.2,3.90566]
["bitfinex","ETHUSD",1743876398875,5.216,1792.4,1792.3,3.90557]
["bitfinex","ETHUSD",1743876399103,5.51543063,1792.4,1792.3,0.781123]
["bitfinex","ETHUSD",1743876399954,5.51543063,1792.4,1792.3,1.17647779]
["bitfinex","ETHUSD",1743876400298,5.51543063,1792.4,1792.3,0.781123]
["bitfinex","ETHUSD",1743876400899,5.51543063,1792.4,1792.3,1.17647779]
["bitfinex","ETHUSD",1743876403300,5.51543063,1792.4,1792.3,1.59151387]
["bitfinex","ETHUSD",1743876403461,5.51543063,1792.4,1792.3,5.49710387]
["bitfinex","ETHUSD",1743876404879,5.51543063,1792.4,1792.3,1.59151387]
["bitfinex","ETHUSD",1743876405065,5.51543063,1792.4,1792.3,5.49710387]
["bitfinex","ETHUSD",1743876405787,5.51543063,1792.4,1792.3,0.39535479]
["bitfinex","ETHUSD",1743876407703,5.51543063,1792.4,1792.2,0.41517543]
["bitfinex","ETHUSD",1743876408213,5.51543063,1792.4,1792.3,0.39535479]
["bitfinex","ETHUSD",1743876411082,5.51543063,1792.4,1792.3,0.81053022]
["bitfinex","ETHUSD",1743876411583,5.51543063,1792.4,1792.3,0.39535479]
["bitfinex","ETHUSD",1743876411916,5.51543063,1792.4,1792.3,0.86697581]
["bitfinex","ETHUSD",1743876412080,5.51543063,1792.4,1792.3,1.28215124]
["bitfinex","ETHUSD",1743876412915,5.51543063,1792.4,1792.3,5.18774124]
["bitfinex","ETHUSD",1743876414217,5.51543063,1792.4,1792.3,1.28215124]
["bitfinex","ETHUSD",1743876415683,5.51543063,1792.4,1792.3,0.81053022]
["bitfinex","ETHUSD",1743876415882,5.51543063,1792.4,1792.3,0.39535479]
["bitfinex","ETHUSD",1743876416309,5.51543063,1792.4,1792.3,0.81053022]
["bitfinex","ETHUSD",1743876416917,5.51543063,1792.4,1792.3,0.39535479]
["bitfinex","ETHUSD",1743876417607,5.51543063,1792.4,1792.3,0.81053022]
["bitfinex","ETHUSD",1743876418320,5.51543063,1792.4,1792.3,6.84053022]
["bitfinex","ETHUSD",1743876423624,0.29943063,1792.4,1792.3,6.84053022]
["bitfinex","ETHUSD",1743876423801,5.49743063,1792.4,1792.3,0.81053022]
["bitfinex","ETHUSD",1743876424911,6.30703063,1792.4,1792.3,0.81053022]
["bitfinex","ETHUSD",1743876429063,15.18690446,1792.4,1792.3,0.81053022]
["bitfinex","ETHUSD",1743876429516,15.18690446,1792.4,1792.3,0.39535479]
["bitfinex","ETHUSD",1743876429719,15.18690446,1792.4,1792.0,0.41517543]
["bitfinex","ETHUSD",1743876429894,14.1651854,1792.4,1792.1,0.41517543]
["bitfinex","ETHUSD",1743876430309,18.0707454,1792.4,1792.2,0.8124452]
["bitfinex","ETHUSD",1743876430607,18.0707454,1792.4,1792.2,0.41517543]
["bitfinex","ETHUSD",1743876430608,14.1651854,1792.4,1792.2,0.41517543]
["bitfinex","ETHUSD",1743876430924,14.1651854,1792.4,1791.9,3.96211839]
["bitfinex","ETHUSD",1743876431118,14.1651854,1792.4,1792.0,0.41622451]
["bitfinex","ETHUSD",1743876431291,14.1651854,1792.4,1792.0,4.71963178]
["bitfinex","ETHUSD",1743876431707,14.1651854,1792.4,1792.1,0.81340178]
["bitfinex","ETHUSD",1743876432117,14.1651854,1792.4,1792.2,0.39717727]
["bitfinex","ETHUSD",1743876432332,14.1651854,1792.4,1791.9,3.90632]
["bitfinex","ETHUSD",1743876432333,6.30703063,1792.4,1792.0,3.90615]
["bitfinex","ETHUSD",1743876432499,6.30703063,1792.4,1792.1,0.390615]
["bitfinex","ETHUSD",1743876432914,6.30703063,1792.4,1792.2,0.41606714]
["bitfinex","ETHUSD",1743876433226,6.30703063,1792.4,1792.3,0.39703224]
["bitfinex","ETHUSD",1743876433725,10.21240063,1792.4,1792.3,0.39703224]
["bitfinex","ETHUSD",1743876435333,10.21240063,1792.4,1792.0,3.90614]
["bitfinex","ETHUSD",1743876435499,10.21240063,1792.4,1792.0,4.769889]
["bitfinex","ETHUSD",1743876435827,10.21240063,1792.4,1792.1,0.8130795]
["bitfinex","ETHUSD",1743876436330,10.21240063,1792.4,1792.2,0.8130795]
["bitfinex","ETHUSD",1743876436702,10.21240063,1792.4,1792.2,0.39702642]
["bitfinex","ETHUSD",1743876436902,10.21240063,1792.4,1792.3,0.39702642]
["bitfinex","ETHUSD",1743876437598,10.21240063,1792.4,1792.2,0.41601412]
["bitfinex","ETHUSD",1743876438001,10.21240063,1792.4,1792.1,0.41601412]
["bitfinex","ETHUSD",1743876438629,10.21240063,1792.4,1792.2,0.81299459]
["bitfinex","ETHUSD",1743876439100,10.21240063,1792.4,1792.2,0.39698047]
["bitfinex","ETHUSD",1743876439433,10.21240063,1792.4,1792.0,0.863749]
["bitfinex","ETHUSD",1743876439631,10.21240063,1792.4,1792.1,0.41607005]
["bitfinex","ETHUSD",1743876440010,10.21240063,1792.4,1792.0,0.863749]
["bitfinex","ETHUSD",1743876440211,7.85845477,1792.3,1792.0,0.863749]
["bitfinex","ETHUSD",1743876440416,0.27007664,1792.2,1792.0,0.863749]
["bitfinex","ETHUSD",1743876441027,0.27007664,1792.2,1792.1,0.39705707]
["bitfinex","ETHUSD",1743876441230,0.27007664,1792.2,1792.1,0.81308924]
["bitfinex","ETHUSD",1743876450543,4.17588664,1792.2,1792.1,0.81308924]
["bitfinex","ETHUSD",1743876450869,4.92998664,1792.2,1792.1,0.81308924]
["bitfinex","ETHUSD",1743876451013,6.13342078,1792.2,1792.1,0.81308924]
["bitfinex","ETHUSD",1743876451344,3.90621,1792.1,1791.7,0.81308924]
["bitfinex","ETHUSD",1743876451641,9.36917106,1792.0,1791.8,0.41603217]
["bitfinex","ETHUSD",1743876451846,9.36917106,1792.0,1791.8,0.81308924]
["bitfinex","ETHUSD",1743876452056,9.36917106,1792.0,1791.8,0.39705707]
["bitfinex","ETHUSD",1743876452346,5.46292106,1792.0,1791.8,0.39705707]
["bitfinex","ETHUSD",1743876452542,9.36917106,1792.0,1791.9,0.39705707]
["bitfinex","ETHUSD",1743876456222,5.46292106,1792.0,1791.9,0.39705707]
["bitfinex","ETHUSD",1743876456414,9.36917106,1792.0,1791.9,0.39705707]
["bitfinex","ETHUSD",1743876459366,11.13310877,1792.0,1791.9,0.39705707]
["bitfinex","ETHUSD",1743876459567,11.13310877,1792.0,1791.7,0.41599842]
["bitfinex","ETHUSD",1743876459879,9.36917106,1792.0,1791.7,0.41599842]
["bitfinex","ETHUSD",1743876460270,9.36917106,1792.0,1791.8,0.41599842]
["bitfinex","ETHUSD",1743876460796,9.36917106,1792.0,1791.7,0.41599842]
["bitfinex","ETHUSD",1743876461301,9.36917106,1792.0,1791.8,0.39703083]
["bitfinex","ETHUSD",1743876461595,9.36917106,1792.0,1791.8,0.81302925]
["bitfinex","ETHUSD",1743876461749,11.47722518,1792.0,1791.8,0.41599842]
["bitfinex","ETHUSD",1743876462055,11.47722518,1792.0,1791.7,0.41599842]
["bitfinex","ETHUSD",1743876462256,11.47722518,1792.0,1791.8,0.41599842]
["bitfinex","ETHUSD",1743876462456,11.47722518,1792.0,1791.7,0.41599842]
["bitfinex","ETHUSD",1743876462980,11.47722518,1792.0,1791.8,0.81300653]
["bitfinex","ETHUSD",1743876463147,11.47722518,1792.0,1791.7,0.41599842]
["bitfinex","ETHUSD",1743876463347,11.47722518,1792.0,1791.8,0.41599842]
["bitfinex","ETHUSD",1743876463880,11.47722518,1792.0,1791.7,0.41599842]
["bitfinex","ETHUSD",1743876464380,11.47722518,1792.0,1791.8,0.41599842]
["bitfinex","ETHUSD",1743876464773,11.47722518,1792.0,1791.7,0.41599842]
["bitfinex","ETHUSD",1743876464943,11.47722518,1792.0,1791.7,0.92698226]
["bitfinex","ETHUSD",1743876465147,11.47722518,1792.0,1791.8,0.81301825]
["bitfinex","ETHUSD",1743876465371,7.57097518,1792.0,1791.8,0.41599842]
["bitfinex","ETHUSD",1743876465970,7.57097518,1792.0,1791.9,0.39701257]
["bitfinex","ETHUSD",1743876468155,11.47722518,1792.0,1791.9,0.39701257]
["bitfinex","ETHUSD",1743876469484,11.46322518,1792.0,1791.9,0.39701257]
["bitfinex","ETHUSD",1743876472558,11.46122518,1792.0,1791.9,0.39701257]
["bitfinex","ETHUSD",1743876474983,13.79372479,1792.0,1791.9,0.39701257]
["bitfinex","ETHUSD",1743876480692,13.79372479,1792.0,1791.9,0.81417201]
["bitfinex","ETHUSD",1743876483166,13.79372479,1792.0,1791.9,0.39701257]
["bitfinex","ETHUSD",1743876485271,12.21562518,1792.0,1791.9,0.39701257]
["bitfinex","ETHUSD",1743876486900,0.26892106,1792.0,1791.9,1.19451257]
["bitfinex","ETHUSD",1743876487105,0.26892106,1792.0,1791.9,5.10097257]
["bitfinex","ETHUSD",1743876487106,5.43692106,1792.0,1791.9,5.10097257]
["bitfinex","ETHUSD",1743876487286,5.168,1792.0,1791.9,5.51787892]
["bitfinex","ETHUSD",1743876487493,5.43673825,1792.0,1791.9,5.51787892]
["bitfinex","ETHUSD",1743876487808,5.43673825,1792.0,1791.9,2.16320681]
["bitfinex","ETHUSD",1743876491408,5.43673825,1792.0,1791.9,0.81391892]
["bitfinex","ETHUSD",1743876493711,5.43673825,1792.0,1791.9,5.49457892]
["bitfinex","ETHUSD",1743876494003,5.43673825,1792.0,1791.9,1.58811892]
["bitfinex","ETHUSD",1743876497333,5.43673825,1792.0,1791.9,5.49457892]
["bitfinex","ETHUSD",1743876497528,5.43673825,1792.0,1791.9,11.52457892]
["bitfinex","ETHUSD",1743876497687,5.43673825,1792.0,1791.9,13.06769281]
["bitfinex","ETHUSD",1743876497888,5.43673825,1792.0,1791.9,9.16123281]
["bitfinex","ETHUSD",1743876502862,5.43673825,1792.0,1791.9,7.61811892]
["bitfinex","ETHUSD",1743876503063,5.43673825,1792.0,1791.9,6.84391892]
["bitfinex","ETHUSD",1743876503566,7.54479237,1792.0,1791.9,6.84391892]
["bitfinex","ETHUSD",1743876504661,11.45104237,1792.0,1791.9,6.42701257]
["bitfinex","ETHUSD",1743876505010,11.45104237,1792.0,1791.9,6.84349018]
["bitfinex","ETHUSD",1743876505761,7.54479237,1792.0,1791.9,6.84349018]
["bitfinex","ETHUSD",1743876507722,11.45104237,1792.0,1791.9,6.84349018]
["bitfinex","ETHUSD",1743876508130,11.45104237,1792.0,1791.9,6.42701257]
["bitfinex","ETHUSD",1743876508341,12.98675261,1792.0,1791.9,6.42701257]
["bitfinex","ETHUSD",1743876508751,14.33895261,1792.0,1791.9,0.39701257]
["bitfinex","ETHUSD",1743876509138,14.33895261,1792.0,1791.6,6.03]
["bitfinex","ETHUSD",1743876509139,3.90668,1791.8,1791.7,0.39701257]
["bitfinex","ETHUSD",1743876509459,6.01473412,1791.8,1791.7,0.39701257]
["bitfinex","ETHUSD",1743876509669,6.28301399,1791.8,1791.7,0.39701257]
["bitfinex","ETHUSD",1743876510354,6.28301399,1791.8,1791.6,6.03]
["bitfinex","ETHUSD",1743876510558,3.9069,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876510756,5.19369248,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876510934,5.19369248,1791.7,1791.6,6.8441069]
["bitfinex","ETHUSD",1743876511463,5.19369248,1791.7,1791.6,6.42753515]
["bitfinex","ETHUSD",1743876511831,6.35499984,1791.7,1791.6,6.42753515]
["bitfinex","ETHUSD",1743876512036,6.35499984,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876513568,5.19369248,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876513749,0.26780108,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876514069,4.17470108,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876514364,0.26780108,1791.7,1791.6,6.8432]
["bitfinex","ETHUSD",1743876514669,13.67172412,1791.9,1791.6,6.8432]
["bitfinex","ETHUSD",1743876514868,0.26733288,1791.7,1791.6,6.8432]
["bitfinex","ETHUSD",1743876515065,9.01456412,1791.9,1791.6,6.8432]
["bitfinex","ETHUSD",1743876515234,0.26753877,1791.7,1791.6,6.8432]
["bitfinex","ETHUSD",1743876515440,3.9067,1791.8,1791.6,6.8432]
["bitfinex","ETHUSD",1743876515642,0.26698859,1791.7,1791.6,6.8432]
["bitfinex","ETHUSD",1743876516770,0.26698859,1791.7,1791.6,7.24012837]
["bitfinex","ETHUSD",1743876523046,9.92118412,1791.9,1791.6,7.24012837]
["bitfinex","ETHUSD",1743876523251,0.26588956,1791.7,1791.6,7.24012837]
["bitfinex","ETHUSD",1743876523461,3.9067,1791.8,1791.6,7.24012837]
["bitfinex","ETHUSD",1743876523652,0.2658072,1791.7,1791.6,7.24012837]
["bitfinex","ETHUSD",1743876527777,0.2658072,1791.7,1791.6,6.42692837]
["bitfinex","ETHUSD",1743876529385,6.28076132,1791.7,1791.6,6.42692837]
["bitfinex","ETHUSD",1743876529589,8.09100745,1791.7,1791.6,6.42692837]
["bitfinex","ETHUSD",1743876530486,6.28076132,1791.7,1791.6,6.42692837]
["bitfinex","ETHUSD",1743876530690,4.1727072,1791.7,1791.6,6.42692837]
["bitfinex","ETHUSD",1743876533285,0.2658072,1791.7,1791.6,6.42692837]
["bitfinex","ETHUSD",1743876533485,0.2658072,1791.7,1791.6,6.84342814]
["bitfinex","ETHUSD",1743876534195,4.1727072,1791.7,1791.6,6.84342814]
["bitfinex","ETHUSD",1743876534362,7.17049204,1791.7,1791.6,6.84342814]
["bitfinex","ETHUSD",1743876534893,7.17049204,1791.7,1791.6,6.42692837]
["bitfinex","ETHUSD",1743876535592,7.17049204,1791.7,1791.6,6.84356285]
["bitfinex","ETHUSD",1743876536494,7.17049204,1791.7,1791.6,6.42692837]
["bitfinex","ETHUSD",1743876540503,7.17049204,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876542508,7.17049204,1791.7,1791.6,6.42790494]
["bitfinex","ETHUSD",1743876542674,6.28076132,1791.7,1791.6,6.42790494]
["bitfinex","ETHUSD",1743876543074,6.28076132,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876544011,6.28076132,1791.7,1791.6,6.42786039]
["bitfinex","ETHUSD",1743876549119,2.37386132,1791.7,1791.6,6.42786039]
["bitfinex","ETHUSD",1743876549789,2.37386132,1791.7,1791.6,6.84471911]
["bitfinex","ETHUSD",1743876554118,0.2658072,1791.7,1791.6,6.84471911]
["bitfinex","ETHUSD",1743876556917,3.9067,1791.8,1791.6,6.84471911]
["bitfinex","ETHUSD",1743876557098,0.24629414,1791.7,1791.6,6.84471911]
["bitfinex","ETHUSD",1743876562126,0.24629414,1791.7,1791.6,7.61075102]
["bitfinex","ETHUSD",1743876562620,0.24624356,1791.7,1791.6,7.61075102]
["bitfinex","ETHUSD",1743876563125,31.15251412,1791.9,1791.6,7.61075102]
["bitfinex","ETHUSD",1743876563309,0.24624356,1791.7,1791.6,6.84471911]
["bitfinex","ETHUSD",1743876563624,31.15251412,1791.9,1791.7,0.39786039]
["bitfinex","ETHUSD",1743876563829,31.15251412,1791.9,1791.6,6.84471911]
["bitfinex","ETHUSD",1743876564025,0.24643414,1791.8,1791.6,6.42786039]
["bitfinex","ETHUSD",1743876564240,0.24643414,1791.8,1791.7,0.39786039]
["bitfinex","ETHUSD",1743876564997,4.15311414,1791.8,1791.7,0.39786039]
["bitfinex","ETHUSD",1743876568112,8.44287697,1791.8,1791.7,0.39786039]
["bitfinex","ETHUSD",1743876568939,3.9069,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876569107,6.01495412,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876569432,6.26113443,1791.7,1791.6,6.42800465]
["bitfinex","ETHUSD",1743876569621,0.24618031,1791.7,1791.6,6.42800465]
["bitfinex","ETHUSD",1743876569936,0.24618031,1791.7,1791.6,6.84500709]
["bitfinex","ETHUSD",1743876579548,0.24618031,1791.7,1791.6,7.6118278]
["bitfinex","ETHUSD",1743876579727,5.39718031,1791.7,1791.6,7.6118278]
["bitfinex","ETHUSD",1743876580063,5.39712973,1791.7,1791.6,7.6118278]
["bitfinex","ETHUSD",1743876580541,5.39712973,1791.7,1791.6,6.84500709]
["bitfinex","ETHUSD",1743876583562,0.24612973,1791.7,1791.6,6.84500709]
["bitfinex","ETHUSD",1743876583863,5.39612973,1791.7,1791.6,6.84500709]
["bitfinex","ETHUSD",1743876598760,11.41108385,1791.7,1791.6,6.84500709]
["bitfinex","ETHUSD",1743876598958,12.23768385,1791.7,1791.6,6.84500709]
["bitfinex","ETHUSD",1743876599145,13.85212224,1791.7,1791.6,6.84500709]
["bitfinex","ETHUSD",1743876599577,13.85212224,1791.7,1791.6,6.42800465]
["bitfinex","ETHUSD",1743876600194,13.85212224,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876603208,3.90715,1791.6,1791.3,6.8219]
["bitfinex","ETHUSD",1743876603706,0.24559668,1791.5,1791.4,0.41722735]
["bitfinex","ETHUSD",1743876603862,0.24559668,1791.5,1791.4,0.81539362]
["bitfinex","ETHUSD",1743876606199,29.87107,1791.9,1791.5,0.7919]
["bitfinex","ETHUSD",1743876606363,5.142,1791.7,1791.6,3.90707]
["bitfinex","ETHUSD",1743876606562,5.38772493,1791.7,1791.6,4.72246362]
["bitfinex","ETHUSD",1743876607163,5.38772493,1791.7,1791.6,0.81539362]
["bitfinex","ETHUSD",1743876609096,5.38772493,1791.7,1791.6,6.84539362]
["bitfinex","ETHUSD",1743876609501,9.29462493,1791.7,1791.6,6.84539362]
["bitfinex","ETHUSD",1743876609802,13.49091254,1791.7,1791.6,6.84539362]
["bitfinex","ETHUSD",1743876609973,13.49091254,1791.7,1791.6,6.42816627]
["bitfinex","ETHUSD",1743876610375,13.49091254,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876614785,13.49091254,1791.7,1791.3,4.69966]
["bitfinex","ETHUSD",1743876614786,13.49091254,1791.7,1791.4,6.03]
["bitfinex","ETHUSD",1743876614987,12.17077905,1791.7,1791.5,0.39791855]
["bitfinex","ETHUSD",1743876615309,12.17077905,1791.7,1791.6,0.39791855]
["bitfinex","ETHUSD",1743876615989,12.17077905,1791.7,1791.4,6.03]
["bitfinex","ETHUSD",1743876616502,11.40267905,1791.7,1791.5,0.41692995]
["bitfinex","ETHUSD",1743876616708,11.40267905,1791.7,1791.5,0.81483239]
["bitfinex","ETHUSD",1743876617015,11.40267905,1791.7,1791.6,0.39790244]
["bitfinex","ETHUSD",1743876617216,5.38772493,1791.7,1791.6,0.81479527]
["bitfinex","ETHUSD",1743876620425,5.38772493,1791.7,1791.6,0.39790244]
["bitfinex","ETHUSD",1743876621922,5.38772493,1791.7,1791.6,0.81481707]
["bitfinex","ETHUSD",1743876622925,5.38772493,1791.7,1791.6,0.39790244]
["bitfinex","ETHUSD",1743876627327,5.38772493,1791.7,1791.6,0.81506169]
["bitfinex","ETHUSD",1743876629348,5.38772493,1791.7,1791.6,0.39790244]
["bitfinex","ETHUSD",1743876631401,5.53216969,1791.7,1791.6,0.39790244]
["bitfinex","ETHUSD",1743876631899,5.53216969,1791.7,1791.6,0.81507598]
["bitfinex","ETHUSD",1743876642946,9.43906969,1791.7,1791.6,0.81507598]
["bitfinex","ETHUSD",1743876652957,11.54712381,1791.7,1791.6,0.81507598]
["bitfinex","ETHUSD",1743876654959,13.17025619,1791.7,1791.6,0.81507598]
["bitfinex","ETHUSD",1743876656026,13.17025619,1791.7,1791.6,0.41717354]
["bitfinex","ETHUSD",1743876656252,3.90734,1791.5,1791.4,6.03]
["bitfinex","ETHUSD",1743876656559,4.28251463,1791.5,1791.4,6.8461252]
["bitfinex","ETHUSD",1743876660935,0.37517463,1791.5,1791.4,6.8461252]
["bitfinex","ETHUSD",1743876661134,0.37517463,1791.5,1791.4,8.70569096]
["bitfinex","ETHUSD",1743876661357,9.04892,1791.7,1791.4,8.70569096]
["bitfinex","ETHUSD",1743876661532,0.37525645,1791.5,1791.4,12.21470577]
["bitfinex","ETHUSD",1743876661731,29.04453,1791.9,1791.5,4.68593]
["bitfinex","ETHUSD",1743876661932,25.138,1791.9,1791.6,0.7786]
["bitfinex","ETHUSD",1743876662178,25.138,1791.9,1791.8,0.7786]
["bitfinex","ETHUSD",1743876662336,25.138,1791.9,1791.8,11.05360413]
["bitfinex","ETHUSD",1743876662669,25.138,1791.9,1791.8,12.24908723]
["bitfinex","ETHUSD",1743876662832,25.138,1791.9,1791.8,12.64714894]
["bitfinex","ETHUSD",1743876666576,25.138,1791.9,1791.8,8.74046894]
["bitfinex","ETHUSD",1743876668352,25.138,1791.9,1791.8,12.64714894]
["bitfinex","ETHUSD",1743876669071,25.4221351,1791.9,1791.8,12.64714894]
["bitfinex","ETHUSD",1743876669279,25.4221351,1791.9,1791.8,12.64565075]
["bitfinex","ETHUSD",1743876673787,0.2841351,1791.9,1791.8,12.64565075]
["bitfinex","ETHUSD",1743876674086,5.135,1792.1,1791.9,3.90644]
["bitfinex","ETHUSD",1743876674393,5.135,1792.1,1792.0,0.390644]
["bitfinex","ETHUSD",1743876678367,5.135,1792.1,1791.9,0.86924708]
["bitfinex","ETHUSD",1743876678988,5.135,1792.1,1791.9,0.81344662]
["bitfinex","ETHUSD",1743876679165,5.135,1792.1,1791.9,0.39806171]
["bitfinex","ETHUSD",1743876679354,5.135,1792.1,1792.0,6.03]
["bitfinex","ETHUSD",1743876682392,11.95398412,1792.1,1792.0,6.03]
["bitfinex","ETHUSD",1743876682578,13.53997253,1792.1,1792.0,6.03]
["bitfinex","ETHUSD",1743876683395,11.43191841,1792.1,1792.0,6.03]
["bitfinex","ETHUSD",1743876684290,3.90674,1791.8,1791.6,6.03]
["bitfinex","ETHUSD",1743876684591,5.137,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876684798,5.4209777,1791.7,1791.6,6.03]
["bitfinex","ETHUSD",1743876685487,5.4209777,1791.7,1791.6,6.42649684]
["bitfinex","ETHUSD",1743876686487,5.4209777,1791.7,1791.6,6.84215528]
["bitfinex","ETHUSD",1743876694902,5.4209777,1791.7,1791.6,7.53195209]
["bitfinex","ETHUSD",1743876694903,0.2839777,1791.7,1791.6,7.53195209]
["bitfinex","ETHUSD",1743876699178,0.2839777,1791.7,1791.6,6.84215528]
["bitfinex","ETHUSD",1743876699601,0.2839777,1791.7,1791.6,7.66065528]
["bitfinex","ETHUSD",1743876709435,0.2839777,1791.7,1791.6,11.56777528]
["bitfinex","ETHUSD",1743876709897,5.131,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743876710096,5.131,1791.9,1791.8,4.32233844]
["bitfinex","ETHUSD",1743876710292,5.131,1791.9,1791.8,5.14524028]
["bitfinex","ETHUSD",1743876710498,5.131,1791.9,1791.8,1.23856028]
["bitfinex","ETHUSD",1743876710714,5.131,1791.9,1791.8,1.63505712]
["bitfinex","ETHUSD",1743876711619,5.131,1791.9,1791.8,7.66505712]
["bitfinex","ETHUSD",1743876711818,11.14551412,1791.9,1791.8,6.84215528]
["bitfinex","ETHUSD",1743876714128,11.41044025,1791.9,1791.8,6.84215528]
["bitfinex","ETHUSD",1743876715127,9.30238613,1791.9,1791.8,6.84215528]
["bitfinex","ETHUSD",1743876717431,9.30238613,1791.9,1791.8,0.81215528]
["bitfinex","ETHUSD",1743876718243,5.39592613,1791.9,1791.8,0.81215528]
["bitfinex","ETHUSD",1743876719233,5.39592613,1791.9,1791.8,1.36620081]
["bitfinex","ETHUSD",1743876719402,5.39492613,1791.9,1791.8,1.36620081]
["bitfinex","ETHUSD",1743876721344,5.39492613,1791.9,1791.8,5.27288081]
["bitfinex","ETHUSD",1743876723423,5.39492613,1791.9,1791.8,11.30288081]
["bitfinex","ETHUSD",1743876728548,0.26492613,1791.9,1791.8,11.30288081]
["bitfinex","ETHUSD",1743876729053,5.132,1792.0,1791.9,3.90646]
["bitfinex","ETHUSD",1743876729256,5.132,1792.0,1791.9,11.45739408]
["bitfinex","ETHUSD",1743876729423,5.37485178,1792.0,1791.9,12.26954936]
["bitfinex","ETHUSD",1743876730352,0.24285178,1792.0,1791.9,13.05864936]
["bitfinex","ETHUSD",1743876738026,5.132,1792.3,1792.1,3.90594]
["bitfinex","ETHUSD",1743876738257,5.132,1792.3,1792.2,0.81215528]
["bitfinex","ETHUSD",1743876742241,5.132,1792.3,1792.2,0.39649684]
["bitfinex","ETHUSD",1743876742565,3.8105,1792.0,1791.3,9.93766]
["bitfinex","ETHUSD",1743876742864,0.8105,1791.5,1791.4,0.41653452]
["bitfinex","ETHUSD",1743876743033,5.9615,1791.5,1791.4,0.41653452]
["bitfinex","ETHUSD",1743876743635,8.06955412,1791.5,1791.4,0.41653452]
["bitfinex","ETHUSD",1743876743945,8.29052126,1791.5,1791.3,6.03]
["bitfinex","ETHUSD",1743876744647,8.29052126,1791.5,1791.3,9.93776]
["bitfinex","ETHUSD",1743876744648,7.48002126,1791.5,1791.3,9.93776]
["bitfinex","ETHUSD",1743876744851,5.37196714,1791.5,1791.3,11.322325]
["bitfinex","ETHUSD",1743876745363,5.37296714,1791.5,1791.3,11.322325]
["bitfinex","ETHUSD",1743876747066,0.22096714,1791.5,1791.3,11.322325]
["bitfinex","ETHUSD",1743876747269,0.22096714,1791.5,1791.4,4.72716377]
["bitfinex","ETHUSD",1743876747571,5.154,1791.7,1791.5,3.90716]
["bitfinex","ETHUSD",1743876747869,5.154,1791.7,1791.5,7.81439]
["bitfinex","ETHUSD",1743876748167,5.154,1791.7,1791.5,3.90716]
["bitfinex","ETHUSD",1743876749166,5.154,1791.7,1791.6,3.90712]
["bitfinex","ETHUSD",1743876750074,5.156,1791.8,1791.6,3.90712]
["bitfinex","ETHUSD",1743876751069,33.40560472,1792.1,1791.8,3.9066]
["bitfinex","ETHUSD",1743876751070,25.136,1792.1,1791.8,3.9066]
["bitfinex","ETHUSD",1743876751367,5.156,1792.0,1791.8,3.9066]
["bitfinex","ETHUSD",1743876752847,5.156,1792.0,1791.8,7.81316]
["bitfinex","ETHUSD",1743876753081,5.156,1792.0,1791.8,3.90656]
["bitfinex","ETHUSD",1743876753783,5.156,1792.0,1791.8,7.81312]
["bitfinex","ETHUSD",1743876753945,0.2016326,1791.9,1791.8,7.81312]
["bitfinex","ETHUSD",1743876754145,0.2016326,1791.9,1791.8,4.77263249]
["bitfinex","ETHUSD",1743876754995,0.2016326,1791.9,1791.8,10.80263249]
["bitfinex","ETHUSD",1743876755153,0.2016326,1791.9,1791.8,11.61005112]
["bitfinex","ETHUSD",1743876755351,30.291,1792.1,1791.9,3.90635]
["bitfinex","ETHUSD",1743876755551,0.20197305,1792.0,1791.9,3.90635]
["bitfinex","ETHUSD",1743876755816,0.20197305,1792.0,1791.9,5.84904309]
["bitfinex","ETHUSD",1743876756686,0.20197305,1792.0,1791.9,6.26440858]
["bitfinex","ETHUSD",1743876758460,0.20197305,1792.0,1791.9,12.29440858]
["bitfinex","ETHUSD",1743876759995,0.20197305,1792.0,1791.9,10.74276847]
["bitfinex","ETHUSD",1743876765739,0.20197305,1792.0,1791.9,11.57036847]
["bitfinex","ETHUSD",1743876768423,0.20197305,1792.0,1791.9,10.74276847]
["bitfinex","ETHUSD",1743876774809,0.20197305,1792.0,1791.9,11.50886847]
["bitfinex","ETHUSD",1743876775330,5.147,1792.2,1792.0,3.90609]
["bitfinex","ETHUSD",1743876775623,5.9151,1792.2,1792.1,0.41536549]
["bitfinex","ETHUSD",1743876776127,5.9151,1792.2,1792.1,6.44536549]
["bitfinex","ETHUSD",1743876776329,5.9151,1792.2,1792.1,6.42080405]
["bitfinex","ETHUSD",1743876777531,5.9151,1792.2,1792.1,6.8369119]
["bitfinex","ETHUSD",1743876781714,5.147,1792.2,1792.1,6.8369119]
["bitfinex","ETHUSD",1743876781900,5.147,1792.2,1792.1,10.7429419]
["bitfinex","ETHUSD",1743876789092,5.33459849,1792.2,1792.1,10.7429419]
["bitfinex","ETHUSD",1743876790049,5.33459849,1792.2,1792.1,6.8369119]
["bitfinex","ETHUSD",1743876790950,5.33459849,1792.2,1792.1,10.7429419]
["bitfinex","ETHUSD",1743876792486,5.32659849,1792.2,1792.1,10.7429419]
["bitfinex","ETHUSD",1743876792683,5.32659849,1792.2,1792.1,12.7994856]
["bitfinex","ETHUSD",1743876792856,0.18759849,1792.2,1792.1,12.7994856]
["bitfinex","ETHUSD",1743876793058,5.146,1792.4,1792.3,3.90541]
["bitfinex","ETHUSD",1743876793584,5.146,1792.4,1792.3,4.32151785]
["bitfinex","ETHUSD",1743876793781,5.146,1792.4,1792.3,4.7123219]
["bitfinex","ETHUSD",1743876793975,5.146,1792.4,1792.3,8.6177319]
["bitfinex","ETHUSD",1743876796086,5.146,1792.4,1792.3,4.7123219]
["bitfinex","ETHUSD",1743876796684,0.005,1792.5,1792.3,4.7123219]
["bitfinex","ETHUSD",1743876796876,0.005,1792.5,1792.3,6.54725409]
["bitfinex","ETHUSD",1743876797049,0.005,1792.5,1792.4,0.39080405]
["bitfinex","ETHUSD",1743876797255,0.005,1792.5,1792.4,0.8069119]
["bitfinex","ETHUSD",1743876798063,0.005,1792.5,1792.4,4.7122819]
["bitfinex","ETHUSD",1743876798484,0.005,1792.5,1792.4,5.81332915]
["bitfinex","ETHUSD",1743876798684,0.005,1792.5,1792.4,12.54824431]
["bitfinex","ETHUSD",1743876801494,1e-05,1792.5,1792.4,15.54824431]
["bitfinex","ETHUSD",1743876801662,1e-05,1792.5,1792.4,19.49486638]
["bitfinex","ETHUSD",1743876802173,1e-05,1792.5,1792.4,15.54824431]
["bitfinex","ETHUSD",1743876802376,0.14336762,1792.5,1792.4,15.54824431]
["bitfinex","ETHUSD",1743876804070,1e-05,1792.5,1792.4,15.54824431]
["bitfinex","ETHUSD",1743876805569,0.14287498,1792.5,1792.4,15.54824431]
["bitfinex","ETHUSD",1743876813894,1e-05,1792.5,1792.4,15.54824431]
["bitfinex","ETHUSD",1743876814095,0.14350097,1792.5,1792.4,15.54824431]
["bitfinex","ETHUSD",1743876814483,1e-05,1792.5,1792.4,15.54824431]
["bitfinex","ETHUSD",1743876815305,0.05,1792.9,1792.8,3.9045]
["bitfinex","ETHUSD",1743876815499,0.05,1792.9,1792.8,10.77118699]
["bitfinex","ETHUSD",1743876815896,0.8745,1792.9,1792.8,6.03]
["bitfinex","ETHUSD",1743876817817,0.05,1793.9,1792.9,3.90428]
["bitfinex","ETHUSD",1743876818101,0.8245,1793.8,1793.4,3.90304]
["bitfinex","ETHUSD",1743876818303,0.8245,1793.8,1793.6,3.90274]
["bitfinex","ETHUSD",1743876818482,6.0545,1793.8,1793.6,3.90274]
["bitfinex","ETHUSD",1743876819072,0.10911666,1793.7,1793.6,3.90274]
["bitfinex","ETHUSD",1743876819302,0.05911666,1793.7,1793.6,3.90274]
["bitfinex","ETHUSD",1743876819501,0.10491061,1793.7,1793.6,3.90274]
["bitfinex","ETHUSD",1743876819677,0.10491061,1793.7,1793.6,4.7223404]
["bitfinex","ETHUSD",1743876821696,0.10491061,1793.7,1793.6,0.8196004]
["bitfinex","ETHUSD",1743876822610,0.10491061,1793.7,1793.5,0.390304]
["bitfinex","ETHUSD",1743876823005,0.10491061,1793.7,1793.5,6.420304]
["bitfinex","ETHUSD",1743876823808,0.10491061,1793.7,1793.6,3.90276]
["bitfinex","ETHUSD",1743876825212,0.10491061,1793.7,1793.5,10.323174]
["bitfinex","ETHUSD",1743876826495,0.8245,1793.8,1793.5,10.323174]
["bitfinex","ETHUSD",1743876828208,4.72694,1793.8,1793.5,6.420304]
["bitfinex","ETHUSD",1743876829216,4.72694,1793.8,1793.5,10.323284]
["bitfinex","ETHUSD",1743876830011,6.0425,1793.8,1793.5,10.323284]
["bitfinex","ETHUSD",1743876830314,6.0425,1793.8,1793.6,4.9350684]
["bitfinex","ETHUSD",1743876830514,0.05,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743876830706,0.05,1793.9,1793.8,3.95806678]
["bitfinex","ETHUSD",1743876831308,0.05,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743876832890,0.05,1793.9,1793.7,9.93246]
["bitfinex","ETHUSD",1743876834020,0.05,1793.9,1793.7,11.02893884]
["bitfinex","ETHUSD",1743876836727,0.05,1793.9,1793.7,6.03]
["bitfinex","ETHUSD",1743876837793,0.05,1793.9,1793.7,9.93246]
["bitfinex","ETHUSD",1743876838508,0.05,1793.9,1793.7,6.03]
["bitfinex","ETHUSD",1743876839044,0.05,1793.9,1793.7,9.93251]
["bitfinex","ETHUSD",1743876840345,0.05,1793.9,1793.7,6.03]
["bitfinex","ETHUSD",1743876840838,0.05,1793.9,1793.7,11.08475325]
["bitfinex","ETHUSD",1743876841038,0.05,1793.9,1793.7,11.78780784]
["bitfinex","ETHUSD",1743876841246,0.05,1793.9,1793.8,3.95807169]
["bitfinex","ETHUSD",1743876841414,0.05,1793.9,1793.7,11.78780784]
["bitfinex","ETHUSD",1743876844250,0.05,1793.9,1793.7,11.02900784]
["bitfinex","ETHUSD",1743876844649,0.05,1793.9,1793.7,7.12650784]
["bitfinex","ETHUSD",1743876845917,0.05,1793.9,1793.7,6.03]
["bitfinex","ETHUSD",1743876846118,0.05,1793.9,1793.8,4.66113]
["bitfinex","ETHUSD",1743876846317,0.05,1793.9,1793.8,5.46416182]
["bitfinex","ETHUSD",1743876846542,0.05,1793.9,1793.8,11.49416182]
["bitfinex","ETHUSD",1743876852071,0.05,1793.9,1793.8,15.43708389]
["bitfinex","ETHUSD",1743876852362,0.05,1793.9,1793.8,20.37103428]
["bitfinex","ETHUSD",1743876852670,0.05,1793.9,1793.8,20.79457392]
["bitfinex","ETHUSD",1743876855172,0.05,1793.9,1793.8,16.84795185]
["bitfinex","ETHUSD",1743876855327,0.05,1793.9,1793.8,16.42441221]
["bitfinex","ETHUSD",1743876862682,0.8286,1794.7,1794.4,3.90088]
["bitfinex","ETHUSD",1743876862979,0.82861,1794.9,1794.5,11.12950489]
["bitfinex","ETHUSD",1743876863278,0.82861,1794.9,1794.6,0.41404951]
["bitfinex","ETHUSD",1743876863641,0.82861,1794.9,1794.6,0.80303182]
["bitfinex","ETHUSD",1743876863857,0.82861,1794.9,1794.6,1.74337234]
["bitfinex","ETHUSD",1743876864260,1e-05,1794.9,1794.8,0.7563]
["bitfinex","ETHUSD",1743876864436,1e-05,1794.9,1794.8,7.12528231]
["bitfinex","ETHUSD",1743876864636,1e-05,1794.9,1794.8,6.78303182]
["bitfinex","ETHUSD",1743876864852,0.82861,1794.9,1794.8,6.78303182]
["bitfinex","ETHUSD",1743876865059,4.72854,1794.9,1794.8,6.78303182]
["bitfinex","ETHUSD",1743876865262,5.591376,1794.9,1794.8,5.98]
["bitfinex","ETHUSD",1743876865860,0.8286,1794.8,1794.6,6.035717]
["bitfinex","ETHUSD",1743876866059,5.267,1794.7,1794.6,5.98]
["bitfinex","ETHUSD",1743876866671,6.0956,1794.7,1794.6,5.98]
["bitfinex","ETHUSD",1743876867573,6.0946,1794.7,1794.6,5.98]
["bitfinex","ETHUSD",1743876868813,5.265,1794.7,1794.6,5.98]
["bitfinex","ETHUSD",1743876868964,1e-05,1794.9,1794.6,6.80660045]
["bitfinex","ETHUSD",1743876869163,5.26501,1794.9,1794.7,0.05571856]
["bitfinex","ETHUSD",1743876869409,5.26501,1794.9,1794.6,6.80660045]
["bitfinex","ETHUSD",1743876870712,9.16495,1794.9,1794.6,6.80660045]
["bitfinex","ETHUSD",1743876870880,9.16495,1794.9,1794.6,5.98]
["bitfinex","ETHUSD",1743876871478,4.66837,1794.8,1794.6,5.98]
["bitfinex","ETHUSD",1743876871808,8.56872,1794.8,1794.6,5.98]
["bitfinex","ETHUSD",1743876872008,4.66837,1794.8,1794.5,2.23028535]
["bitfinex","ETHUSD",1743876873760,0.7681,1794.8,1794.6,0.05572119]
["bitfinex","ETHUSD",1743876873968,5.26501,1794.9,1794.6,0.05572119]
["bitfinex","ETHUSD",1743876874972,9.165,1794.9,1794.5,3.8245407]
["bitfinex","ETHUSD",1743876875609,9.165,1794.9,1794.5,3.79411731]
["bitfinex","ETHUSD",1743876875767,9.165,1794.9,1794.6,0.05571387]
["bitfinex","ETHUSD",1743876875971,9.165,1794.9,1794.6,6.03571387]
["bitfinex","ETHUSD",1743876876288,0.7685,1794.8,1794.6,5.98]
["bitfinex","ETHUSD",1743876879637,9.165,1794.9,1794.6,5.98]
["bitfinex","ETHUSD",1743876879933,9.165,1794.9,1794.6,6.03571426]
["bitfinex","ETHUSD",1743876880133,9.165,1794.9,1794.6,6.97676963]
["bitfinex","ETHUSD",1743876881189,9.16495,1794.9,1794.6,6.97676963]
["bitfinex","ETHUSD",1743876881992,5.26501,1794.9,1794.7,0.38856826]
["bitfinex","ETHUSD",1743876882420,9.16495,1794.9,1794.7,0.38856826]
["bitfinex","ETHUSD",1743876882735,9.16495,1794.9,1794.6,5.98]
["bitfinex","ETHUSD",1743876882908,4.66871,1794.8,1794.6,5.98]
["bitfinex","ETHUSD",1743876883891,8.56904,1794.8,1794.6,5.98]
["bitfinex","ETHUSD",1743876884614,3.90037,1794.7,1794.6,5.98]
["bitfinex","ETHUSD",1743876885415,4.66871,1794.8,1794.6,6.36884899]
["bitfinex","ETHUSD",1743876885615,5.662082,1794.8,1794.6,6.36884899]
["bitfinex","ETHUSD",1743876885817,5.662042,1794.8,1794.6,5.98]
["bitfinex","ETHUSD",1743876887331,1.761872,1794.8,1794.6,5.98]
["bitfinex","ETHUSD",1743876887743,1.761872,1794.8,1794.4,5.98]
["bitfinex","ETHUSD",1743876888041,5.662042,1794.8,1794.5,0.41413437]
["bitfinex","ETHUSD",1743876888343,1.761872,1794.8,1794.5,0.41413437]
["bitfinex","ETHUSD",1743876888642,0.7685,1794.8,1794.6,0.38914985]
["bitfinex","ETHUSD",1743876889512,0.7685,1794.8,1794.6,0.80328422]
["bitfinex","ETHUSD",1743876889713,0.7685,1794.8,1794.6,0.38914985]
["bitfinex","ETHUSD",1743876890043,5.241,1794.7,1794.5,0.41413437]
["bitfinex","ETHUSD",1743876890214,0.80371,1794.9,1794.6,0.41413437]
["bitfinex","ETHUSD",1743876890412,5.244,1794.7,1794.6,0.05571625]
["bitfinex","ETHUSD",1743876890628,5.243,1794.7,1794.6,0.47306563]
["bitfinex","ETHUSD",1743876890937,5.243,1794.7,1794.6,0.88747703]
["bitfinex","ETHUSD",1743876891300,5.243,1794.7,1794.6,1.27682869]
["bitfinex","ETHUSD",1743876893540,5.243,1794.7,1794.6,0.80376306]
["bitfinex","ETHUSD",1743876899853,6.0557,1794.7,1794.6,0.80376306]
["bitfinex","ETHUSD",1743876905329,5.243,1794.7,1794.6,0.80376306]
["bitfinex","ETHUSD",1743876909098,5.243,1794.7,1794.6,0.80450925]
["bitfinex","ETHUSD",1743876910461,0.81271,1794.9,1794.6,0.80450925]
["bitfinex","ETHUSD",1743876910802,5.223,1794.7,1794.6,0.41515759]
["bitfinex","ETHUSD",1743876910962,5.223,1794.7,1794.5,4.70781]
["bitfinex","ETHUSD",1743876911161,5.223,1794.7,1794.5,2.26597]
["bitfinex","ETHUSD",1743876911356,5.223,1794.7,1794.6,0.39025331]
["bitfinex","ETHUSD",1743876911559,5.223,1794.7,1794.6,0.80568825]
["bitfinex","ETHUSD",1743876913311,16.85139207,1794.7,1794.6,0.80568825]
["bitfinex","ETHUSD",1743876913608,16.85139207,1794.7,1794.6,0.39025331]
["bitfinex","ETHUSD",1743876913852,22.82711628,1794.7,1794.5,0.41543494]
["bitfinex","ETHUSD",1743876914019,3.90059,1794.6,1794.4,5.98]
["bitfinex","ETHUSD",1743876914871,6.90059,1794.6,1794.5,0.39025698]
["bitfinex","ETHUSD",1743876915007,11.62861207,1794.6,1794.5,0.39025698]
["bitfinex","ETHUSD",1743876915203,6.90085,1794.5,1794.1,3.82068208]
["bitfinex","ETHUSD",1743876915650,6.90085,1794.5,1794.2,0.8053423]
["bitfinex","ETHUSD",1743876915853,8.45379621,1794.5,1794.2,0.8053423]
["bitfinex","ETHUSD",1743876916350,8.45379621,1794.5,1794.3,0.8053423]
["bitfinex","ETHUSD",1743876916849,8.45379621,1794.5,1794.2,0.41528075]
["bitfinex","ETHUSD",1743876917045,8.86679797,1794.5,1794.2,0.41528075]
["bitfinex","ETHUSD",1743876917351,8.86679797,1794.5,1794.1,3.82068208]
["bitfinex","ETHUSD",1743876917657,8.86679797,1794.5,1794.2,0.38978445]
["bitfinex","ETHUSD",1743876917939,4.72014,1794.3,1794.1,3.82068208]
["bitfinex","ETHUSD",1743876918111,5.221,1794.2,1794.1,3.82068208]
["bitfinex","ETHUSD",1743876918510,5.221,1794.2,1794.1,4.62529885]
["bitfinex","ETHUSD",1743876919517,5.222,1794.4,1794.2,0.8115]
["bitfinex","ETHUSD",1743876919717,5.222,1794.5,1794.2,0.8115]
["bitfinex","ETHUSD",1743876919927,5.224,1794.5,1794.2,7.72533489]
["bitfinex","ETHUSD",1743876920136,5.224,1794.5,1794.3,0.41490881]
["bitfinex","ETHUSD",1743876920340,5.224,1794.5,1794.4,0.38970796]
["bitfinex","ETHUSD",1743876920635,9.9437,1794.5,1794.4,0.38970796]
["bitfinex","ETHUSD",1743876921355,9.9437,1794.5,1794.3,0.41490881]
["bitfinex","ETHUSD",1743876922762,3.90102,1794.4,1794.3,0.41490881]
["bitfinex","ETHUSD",1743876922957,3.90102,1794.4,1794.3,0.80426308]
["bitfinex","ETHUSD",1743876923331,3.90102,1794.4,1794.3,0.38935427]
["bitfinex","ETHUSD",1743876923533,9.9437,1794.5,1794.3,0.38935427]
["bitfinex","ETHUSD",1743876923750,7.84764207,1794.4,1794.3,0.38935427]
["bitfinex","ETHUSD",1743876924025,8.66654207,1794.4,1794.3,0.38935427]
["bitfinex","ETHUSD",1743876924255,3.90124,1794.3,1794.2,5.98]
["bitfinex","ETHUSD",1743876924456,7.72036,1794.2,1794.1,3.82068208]
["bitfinex","ETHUSD",1743876924681,13.12914207,1794.2,1794.1,3.82068208]
["bitfinex","ETHUSD",1743876924839,3.90184,1794.1,1793.9,0.4145937]
["bitfinex","ETHUSD",1743876925039,5.247,1794.0,1793.9,0.4145937]
["bitfinex","ETHUSD",1743876925241,9.14889,1794.0,1793.9,0.4145937]
["bitfinex","ETHUSD",1743876925444,9.14889,1794.0,1793.9,0.38935253]
["bitfinex","ETHUSD",1743876925829,3.90211,1793.9,1793.5,0.8115]
["bitfinex","ETHUSD",1743876926028,3.90211,1793.9,1793.2,5.98]
["bitfinex","ETHUSD",1743876926029,6.90244,1793.8,1793.3,6.7915]
["bitfinex","ETHUSD",1743876926266,10.80498,1793.8,1793.3,6.7915]
["bitfinex","ETHUSD",1743876926433,6.90244,1793.8,1793.4,0.80361384]
["bitfinex","ETHUSD",1743876926638,6.90244,1793.8,1793.5,0.38921961]
["bitfinex","ETHUSD",1743876926850,3.90256,1793.7,1793.5,0.38921961]
["bitfinex","ETHUSD",1743876927769,10.80498,1793.8,1793.4,0.80361384]
["bitfinex","ETHUSD",1743876928065,3.90261,1793.7,1793.4,1.56312522]
["bitfinex","ETHUSD",1743876928270,5.247,1793.6,1793.4,0.80361384]
["bitfinex","ETHUSD",1743876928772,5.247,1793.6,1793.4,0.38921961]
["bitfinex","ETHUSD",1743876930678,5.247,1793.6,1793.3,0.05575561]
["bitfinex","ETHUSD",1743876931051,5.247,1793.6,1793.3,3.95915561]
["bitfinex","ETHUSD",1743876931251,5.247,1793.6,1793.4,0.39591556]
["bitfinex","ETHUSD",1743876931649,5.247,1793.6,1793.5,0.83765449]
["bitfinex","ETHUSD",1743876931849,5.253,1793.8,1793.5,4.74052449]
["bitfinex","ETHUSD",1743876932060,5.10220136,1793.8,1793.5,4.74051449]
["bitfinex","ETHUSD",1743876932258,5.10220136,1793.8,1793.5,0.7819]
["bitfinex","ETHUSD",1743876938078,9.00453136,1793.8,1793.5,0.67619]
["bitfinex","ETHUSD",1743876938285,9.76793136,1793.8,1793.5,0.67619]
["bitfinex","ETHUSD",1743876938589,9.76793136,1793.8,1793.4,5.98]
["bitfinex","ETHUSD",1743876939294,3.90258,1793.7,1793.4,5.98]
["bitfinex","ETHUSD",1743876939469,9.76793136,1793.8,1793.4,5.98]
["bitfinex","ETHUSD",1743876939891,3.90263,1793.7,1793.4,5.98]
["bitfinex","ETHUSD",1743876940361,3.90263,1793.7,1793.3,6.8075]
["bitfinex","ETHUSD",1743876940561,3.90263,1793.7,1793.3,7.878598]
["bitfinex","ETHUSD",1743876942155,9.76798136,1793.8,1793.3,7.878598]
["bitfinex","ETHUSD",1743876942357,5.86560136,1793.8,1793.3,11.83774337]
["bitfinex","ETHUSD",1743876942588,9.76808136,1793.8,1793.3,7.878598]
["bitfinex","ETHUSD",1743876942772,9.76808136,1793.8,1793.3,11.83770337]
["bitfinex","ETHUSD",1743876942970,9.76808136,1793.8,1793.4,1.18377034]
["bitfinex","ETHUSD",1743876943482,13.67060136,1793.8,1793.4,1.18377034]
["bitfinex","ETHUSD",1743876943696,3.90269,1793.7,1793.3,7.878598]
["bitfinex","ETHUSD",1743876946196,3.90269,1793.7,1793.5,0.3883149]
["bitfinex","ETHUSD",1743876946499,3.90269,1793.7,1793.5,0.80169169]
["bitfinex","ETHUSD",1743876946791,3.90269,1793.7,1793.5,0.41337679]
["bitfinex","ETHUSD",1743876946974,3.90269,1793.7,1793.4,0.80169169]
["bitfinex","ETHUSD",1743876949306,3.90269,1793.7,1793.5,0.3883149]
["bitfinex","ETHUSD",1743876949907,3.90269,1793.7,1793.4,0.80169169]
["bitfinex","ETHUSD",1743876950207,3.90269,1793.7,1793.4,1.66972066]
["bitfinex","ETHUSD",1743876950808,3.90269,1793.7,1793.5,0.3883149]
["bitfinex","ETHUSD",1743876951611,3.90269,1793.7,1793.5,0.80169169]
["bitfinex","ETHUSD",1743876951911,3.90269,1793.7,1793.5,0.41337679]
["bitfinex","ETHUSD",1743876952580,3.90269,1793.7,1793.6,0.3900682]
["bitfinex","ETHUSD",1743876953489,3.90269,1793.7,1793.6,0.80344499]
["bitfinex","ETHUSD",1743876953988,3.90269,1793.7,1793.6,0.3900682]
["bitfinex","ETHUSD",1743876954399,3.90269,1793.7,1793.6,0.80344499]
["bitfinex","ETHUSD",1743876958182,5.66441534,1793.7,1793.6,0.80344499]
["bitfinex","ETHUSD",1743876959316,9.43251534,1793.7,1793.6,0.80344499]
["bitfinex","ETHUSD",1743876959507,9.43251534,1793.7,1793.6,0.41337679]
["bitfinex","ETHUSD",1743876959702,3.9031,1793.5,1793.3,0.41337679]
["bitfinex","ETHUSD",1743876959917,9.1362,1793.4,1793.3,0.80427691]
["bitfinex","ETHUSD",1743876960104,9.1362,1793.4,1793.3,0.39090012]
["bitfinex","ETHUSD",1743876960420,10.51694,1793.4,1793.3,0.39090012]
["bitfinex","ETHUSD",1743876961438,10.51694,1793.4,1793.3,0.80711781]
["bitfinex","ETHUSD",1743876961590,10.51694,1793.4,1793.3,0.39090012]
["bitfinex","ETHUSD",1743876962225,10.93643904,1793.4,1793.3,0.39090012]
["bitfinex","ETHUSD",1743876963041,6.61374,1793.4,1793.3,0.39090012]
["bitfinex","ETHUSD",1743876963274,5.233,1793.4,1793.3,0.39090012]
["bitfinex","ETHUSD",1743876963814,5.233,1793.4,1793.3,0.80677341]
["bitfinex","ETHUSD",1743876964112,3.90277,1793.6,1793.3,0.80677341]
["bitfinex","ETHUSD",1743876964341,5.235,1793.5,1793.4,0.7733]
["bitfinex","ETHUSD",1743876964540,5.235,1793.5,1793.4,1.16420012]
["bitfinex","ETHUSD",1743876964852,5.185,1793.5,1793.4,1.58007341]
["bitfinex","ETHUSD",1743876965146,5.185,1793.5,1793.4,0.80677341]
["bitfinex","ETHUSD",1743876968058,3.90256,1793.7,1793.4,0.80677341]
["bitfinex","ETHUSD",1743876968222,5.236,1793.6,1793.4,0.80677341]
["bitfinex","ETHUSD",1743876968423,5.236,1793.6,1793.5,0.39090012]
["bitfinex","ETHUSD",1743876968650,5.236,1793.6,1793.5,0.80677341]
["bitfinex","ETHUSD",1743876968839,5.236,1793.6,1793.5,0.39090012]
["bitfinex","ETHUSD",1743876970553,3.90256,1793.7,1793.5,0.80669885]
["bitfinex","ETHUSD",1743876970762,5.238,1793.6,1793.5,0.41579873]
["bitfinex","ETHUSD",1743876971837,5.236,1793.6,1793.5,0.80636806]
["bitfinex","ETHUSD",1743876977430,9.13876,1793.6,1793.5,0.80636806]
["bitfinex","ETHUSD",1743876978392,9.13876,1793.6,1793.5,0.39056933]
["bitfinex","ETHUSD",1743876978682,10.524141,1793.6,1793.5,0.39056933]
["bitfinex","ETHUSD",1743876979292,9.13876,1793.6,1793.5,0.39056933]
["bitfinex","ETHUSD",1743876981954,9.95126,1793.6,1793.5,0.39056933]
["bitfinex","ETHUSD",1743876982452,3.90298,1793.5,1793.4,0.41602134]
["bitfinex","ETHUSD",1743876982660,3.90298,1793.5,1793.2,0.41602134]
["bitfinex","ETHUSD",1743876982862,3.90298,1793.5,1793.4,0.39092185]
["bitfinex","ETHUSD",1743876983460,9.23502607,1793.5,1793.4,0.39092185]
["bitfinex","ETHUSD",1743876986102,3.90336,1793.4,1793.2,0.41611399]
["bitfinex","ETHUSD",1743876986414,7.80676,1793.4,1793.3,0.41611399]
["bitfinex","ETHUSD",1743876986811,7.80676,1793.4,1793.3,0.80710655]
["bitfinex","ETHUSD",1743876986986,7.80676,1793.4,1793.3,0.39099256]
["bitfinex","ETHUSD",1743876987517,8.61926,1793.4,1793.3,0.39099256]
["bitfinex","ETHUSD",1743876989479,3.90343,1793.3,1793.0,0.8239]
["bitfinex","ETHUSD",1743876989681,5.23,1793.2,1793.0,1.50429]
["bitfinex","ETHUSD",1743876989876,5.23,1793.2,1793.1,0.41649028]
["bitfinex","ETHUSD",1743876990720,5.23,1793.2,1793.1,0.80786604]
["bitfinex","ETHUSD",1743876993443,9.13363,1793.2,1793.1,0.80786604]
["bitfinex","ETHUSD",1743876993651,11.264836,1793.2,1793.1,0.80786604]
["bitfinex","ETHUSD",1743876994022,11.264836,1793.2,1793.1,0.39137576]
["bitfinex","ETHUSD",1743876994417,3.90403,1793.1,1792.9,0.39137576]
["bitfinex","ETHUSD",1743876994813,3.90403,1793.1,1793.0,0.39137576]
["bitfinex","ETHUSD",1743876995559,3.90407,1793.0,1792.9,0.80769922]
["bitfinex","ETHUSD",1743876997050,3.90407,1793.0,1792.9,0.39137576]
["bitfinex","ETHUSD",1743876997571,3.90407,1793.0,1792.8,4.06802988]
["bitfinex","ETHUSD",1743876997984,3.90428,1792.9,1792.8,4.06802988]
["bitfinex","ETHUSD",1743876998283,3.90428,1792.9,1792.8,4.44671667]
["bitfinex","ETHUSD",1743876998446,3.90428,1792.9,1792.8,4.03039321]
["bitfinex","ETHUSD",1743876999888,3.90407,1793.0,1792.8,4.03039321]
["bitfinex","ETHUSD",1743877000089,7.80829,1793.0,1792.8,4.03039321]
["bitfinex","ETHUSD",1743877000587,3.90428,1792.9,1792.8,4.03039321]
["bitfinex","ETHUSD",1743877001578,3.90428,1792.9,1792.8,3.65170642]
["bitfinex","ETHUSD",1743877004377,3.9045,1792.8,1792.7,0.37830383]
["bitfinex","ETHUSD",1743877004551,9.1265,1792.8,1792.7,0.37830383]
["bitfinex","ETHUSD",1743877005177,13.03118,1792.8,1792.6,0.37830383]
["bitfinex","ETHUSD",1743877005346,3.90472,1792.7,1792.6,0.37830383]
["bitfinex","ETHUSD",1743877005546,9.1265,1792.8,1792.6,0.37830383]
["bitfinex","ETHUSD",1743877006477,5.222,1792.8,1792.7,0.7517]
["bitfinex","ETHUSD",1743877006843,5.222,1792.8,1792.7,1.13000383]
["bitfinex","ETHUSD",1743877008729,3.90393,1793.1,1792.7,1.13000383]
["bitfinex","ETHUSD",1743877008880,30.348,1793.2,1792.8,0.80747285]
["bitfinex","ETHUSD",1743877009087,30.348,1793.2,1792.9,0.7517]
["bitfinex","ETHUSD",1743877009631,30.348,1793.2,1793.1,0.7517]
["bitfinex","ETHUSD",1743877009930,30.348,1793.2,1793.1,1.13000383]
["bitfinex","ETHUSD",1743877010587,30.348,1793.2,1793.1,0.7517]
["bitfinex","ETHUSD",1743877011122,30.348,1793.2,1793.1,1.16732023]
["bitfinex","ETHUSD",1743877011323,30.348,1793.2,1793.1,1.54562406]
["bitfinex","ETHUSD",1743877011828,5.23,1793.2,1793.1,1.13000383]
["bitfinex","ETHUSD",1743877012660,5.23,1793.2,1793.1,1.54562406]
["bitfinex","ETHUSD",1743877013224,5.23,1793.2,1793.1,1.13000383]
["bitfinex","ETHUSD",1743877013636,9.13363,1793.2,1793.1,1.13000383]
["bitfinex","ETHUSD",1743877014232,5.23,1793.2,1793.1,1.54562406]
["bitfinex","ETHUSD",1743877014939,5.23,1793.2,1793.1,1.13000383]
["bitfinex","ETHUSD",1743877015787,5.23,1793.2,1793.1,1.54562406]
["bitfinex","ETHUSD",1743877016535,25.117,1793.5,1793.2,0.7511]
["bitfinex","ETHUSD",1743877016708,25.117,1793.5,1793.3,0.37830383]
["bitfinex","ETHUSD",1743877017326,25.117,1793.5,1793.3,4.65451]
["bitfinex","ETHUSD",1743877017646,25.117,1793.5,1793.4,1.63217123]
["bitfinex","ETHUSD",1743877018326,25.117,1793.5,1793.4,1.54489774]
["bitfinex","ETHUSD",1743877018627,25.117,1793.5,1793.4,1.12927751]
["bitfinex","ETHUSD",1743877018938,25.117,1793.5,1793.4,1.54489774]
["bitfinex","ETHUSD",1743877019620,25.117,1793.5,1793.4,1.12927751]
["bitfinex","ETHUSD",1743877020333,25.117,1793.5,1793.4,0.37817751]
["bitfinex","ETHUSD",1743877020631,25.117,1793.5,1793.4,1.54489774]
["bitfinex","ETHUSD",1743877023561,4.6781,1794.0,1793.4,5.24740399]
["bitfinex","ETHUSD",1743877023700,5.223,1793.8,1793.5,0.7511]
["bitfinex","ETHUSD",1743877023901,5.223,1793.8,1793.6,0.0557473]
["bitfinex","ETHUSD",1743877024102,5.223,1794.0,1793.7,0.7511]
["bitfinex","ETHUSD",1743877024749,3.90167,1794.1,1793.7,0.7511]
["bitfinex","ETHUSD",1743877024920,3.90167,1794.1,1793.8,0.80684124]
["bitfinex","ETHUSD",1743877025119,29.01352,1794.2,1793.8,0.80684124]
["bitfinex","ETHUSD",1743877025352,29.01352,1794.2,1793.8,1.52334312]
["bitfinex","ETHUSD",1743877025555,32.91515,1794.2,1793.8,1.90152063]
["bitfinex","ETHUSD",1743877026051,3.90174,1794.1,1793.8,1.12927751]
["bitfinex","ETHUSD",1743877026492,3.90191,1794.0,1793.7,5.98]
["bitfinex","ETHUSD",1743877026927,3.90191,1794.0,1793.7,6.03574536]
["bitfinex","ETHUSD",1743877027635,3.90191,1794.0,1793.7,5.98]
["bitfinex","ETHUSD",1743877028141,3.90191,1794.0,1793.7,6.03574408]
["bitfinex","ETHUSD",1743877028342,3.90191,1794.0,1793.7,0.05574408]
["bitfinex","ETHUSD",1743877028537,3.90191,1794.0,1793.6,0.7511]
["bitfinex","ETHUSD",1743877028739,3.90168,1794.1,1793.7,0.05574409]
["bitfinex","ETHUSD",1743877029315,29.01347,1794.2,1793.8,0.7511]
["bitfinex","ETHUSD",1743877029614,3.90182,1794.1,1793.8,0.7511]
["bitfinex","ETHUSD",1743877029810,3.90182,1794.1,1793.7,1.16471124]
["bitfinex","ETHUSD",1743877030026,3.90182,1794.1,1793.7,1.20522132]
["bitfinex","ETHUSD",1743877031146,7.80366,1794.1,1793.7,1.20522132]
["bitfinex","ETHUSD",1743877031535,3.90182,1794.1,1793.7,1.26096504]
["bitfinex","ETHUSD",1743877033441,38.14812,1794.2,1793.7,1.26096504]
["bitfinex","ETHUSD",1743877033623,3.90172,1794.1,1793.7,1.26096504]
["bitfinex","ETHUSD",1743877033938,3.90172,1794.1,1793.7,1.26096477]
["bitfinex","ETHUSD",1743877034139,7.80355,1794.1,1793.7,1.26096477]
["bitfinex","ETHUSD",1743877034345,3.90172,1794.1,1793.7,0.80684346]
["bitfinex","ETHUSD",1743877035540,34.2465,1794.2,1793.7,0.80684346]
["bitfinex","ETHUSD",1743877036244,3.9017,1794.1,1793.7,0.7511]
["bitfinex","ETHUSD",1743877037957,7.80353,1794.1,1793.7,0.7511]
["bitfinex","ETHUSD",1743877038114,3.9017,1794.1,1793.7,0.7511]
["bitfinex","ETHUSD",1743877038534,3.9017,1794.1,1793.7,1.127602]
["bitfinex","ETHUSD",1743877038736,7.80356,1794.1,1793.7,1.127602]
["bitfinex","ETHUSD",1743877039232,3.9017,1794.1,1793.7,1.127602]
["bitfinex","ETHUSD",1743877039437,34.24647,1794.2,1793.7,1.127602]
["bitfinex","ETHUSD",1743877039863,34.24647,1794.2,1793.7,1.67757168]
["bitfinex","ETHUSD",1743877040360,34.24647,1794.2,1793.8,0.376502]
["bitfinex","ETHUSD",1743877040924,3.90168,1794.1,1793.8,0.376502]
["bitfinex","ETHUSD",1743877041125,29.01347,1794.2,1793.9,0.81454345]
["bitfinex","ETHUSD",1743877041446,30.341,1794.2,1793.9,0.81454345]
["bitfinex","ETHUSD",1743877041762,5.229,1794.2,1793.9,1.19104545]
["bitfinex","ETHUSD",1743877042221,5.229,1794.2,1794.0,0.376502]
["bitfinex","ETHUSD",1743877043872,25.104,1794.5,1794.2,0.7588]
["bitfinex","ETHUSD",1743877044420,25.104,1794.5,1794.4,0.7588]
["bitfinex","ETHUSD",1743877044616,25.104,1794.5,1794.4,1.27173693]
["bitfinex","ETHUSD",1743877044855,25.104,1794.5,1794.4,1.68534817]
["bitfinex","ETHUSD",1743877045170,25.104,1794.5,1794.4,1.17241124]
["bitfinex","ETHUSD",1743877045321,25.104,1794.5,1794.4,0.79011324]
["bitfinex","ETHUSD",1743877045660,25.104,1794.5,1794.4,1.54891324]
["bitfinex","ETHUSD",1743877045869,5.23,1794.8,1794.4,0.79011324]
["bitfinex","ETHUSD",1743877046074,3.90002,1794.9,1794.4,0.79011324]
["bitfinex","ETHUSD",1743877046075,1e-05,1794.9,1794.5,0.81451649]
["bitfinex","ETHUSD",1743877046224,1e-05,1794.9,1794.7,0.7588]
["bitfinex","ETHUSD",1743877046569,1e-05,1794.9,1794.8,0.81451011]
["bitfinex","ETHUSD",1743877046775,1e-05,1794.9,1794.8,1.19101211]
["bitfinex","ETHUSD",1743877047422,1e-05,1794.9,1794.8,0.81451011]
["bitfinex","ETHUSD",1743877049853,1e-05,1794.9,1794.8,1.23027501]
["bitfinex","ETHUSD",1743877050329,1e-05,1794.9,1794.8,0.7588]
["bitfinex","ETHUSD",1743877050525,1e-05,1794.9,1794.8,6.7388]
["bitfinex","ETHUSD",1743877050725,1e-05,1794.9,1794.8,10.63895]
["bitfinex","ETHUSD",1743877050936,1e-05,1794.9,1794.8,11.015452]
["bitfinex","ETHUSD",1743877051144,1e-05,1794.9,1794.8,11.42906324]
["bitfinex","ETHUSD",1743877051354,1e-05,1794.9,1794.8,13.35665377]
["bitfinex","ETHUSD",1743877052420,1e-05,1794.9,1794.8,9.45650377]
["bitfinex","ETHUSD",1743877053841,1e-05,1794.9,1794.8,7.52891324]
["bitfinex","ETHUSD",1743877054841,1e-05,1794.9,1794.8,1.54891324]
["bitfinex","ETHUSD",1743877055042,1e-05,1794.9,1794.8,1.135302]
["bitfinex","ETHUSD",1743877057586,1e-05,1794.9,1794.8,1.54770985]
["bitfinex","ETHUSD",1743877058376,7.79876,1795.2,1794.8,1.54770985]
["bitfinex","ETHUSD",1743877058581,0.8052,1795.1,1794.8,2.30048084]
["bitfinex","ETHUSD",1743877059085,0.8052,1795.1,1794.8,1.88807299]
["bitfinex","ETHUSD",1743877059383,0.8052,1795.1,1794.8,1.94378242]
["bitfinex","ETHUSD",1743877059782,0.8052,1795.1,1794.8,1.88807299]
["bitfinex","ETHUSD",1743877059977,0.8052,1795.1,1794.8,1.94378243]
["bitfinex","ETHUSD",1743877060757,0.8052,1795.1,1794.8,1.94378244]
["bitfinex","ETHUSD",1743877060969,0.8052,1795.1,1794.8,1.88807299]
["bitfinex","ETHUSD",1743877061274,0.8052,1795.1,1794.8,1.94378252]
["bitfinex","ETHUSD",1743877061476,4.70451,1795.2,1794.8,1.94378252]
["bitfinex","ETHUSD",1743877062644,4.70451,1795.2,1794.8,1.12927299]
["bitfinex","ETHUSD",1743877063976,4.70451,1795.2,1794.8,1.18498248]
["bitfinex","ETHUSD",1743877064585,4.70451,1795.2,1794.8,1.59757758]
["bitfinex","ETHUSD",1743877064895,3.89983,1795.0,1794.8,0.7890971]
["bitfinex","ETHUSD",1743877065201,9.11983,1795.0,1794.8,0.376502]
["bitfinex","ETHUSD",1743877065689,13.01971,1795.0,1794.7,6.7986]
["bitfinex","ETHUSD",1743877065898,9.11983,1795.0,1794.7,6.7986]
["bitfinex","ETHUSD",1743877066703,5.22,1795.0,1794.7,0.8186]
["bitfinex","ETHUSD",1743877066871,5.22,1795.0,1794.7,0.87431323]
["bitfinex","ETHUSD",1743877067984,5.22,1795.0,1794.7,1.25009897]
["bitfinex","ETHUSD",1743877069488,5.22,1795.0,1794.7,1.66300396]
["bitfinex","ETHUSD",1743877069971,5.22,1795.0,1794.7,1.25009897]
["bitfinex","ETHUSD",1743877070171,5.22,1795.0,1794.8,0.37578574]
["bitfinex","ETHUSD",1743877070556,6.0021,1795.0,1794.8,0.37578574]
["bitfinex","ETHUSD",1743877070790,6.0021,1795.0,1794.9,0.37578574]
["bitfinex","ETHUSD",1743877071196,6.0021,1795.0,1794.8,0.37578574]
["bitfinex","ETHUSD",1743877071702,5.22,1795.0,1794.8,0.37578574]
["bitfinex","ETHUSD",1743877071904,5.22,1795.0,1794.9,0.78869073]
["bitfinex","ETHUSD",1743877072398,5.22,1795.0,1794.8,0.78869073]
["bitfinex","ETHUSD",1743877072899,5.22,1795.0,1794.9,0.78869073]
["bitfinex","ETHUSD",1743877073280,5.22,1795.0,1794.9,0.37578574]
["bitfinex","ETHUSD",1743877073695,5.22,1795.0,1794.9,0.78869073]
["bitfinex","ETHUSD",1743877075613,5.22,1795.0,1794.9,0.79111854]
["bitfinex","ETHUSD",1743877078007,9.11972,1795.0,1794.9,0.79111854]
["bitfinex","ETHUSD",1743877078206,9.90422,1795.0,1794.9,0.79111854]
["bitfinex","ETHUSD",1743877078383,5.22,1795.0,1794.9,0.79111854]
["bitfinex","ETHUSD",1743877079598,9.11972,1795.0,1794.9,0.79111854]
["bitfinex","ETHUSD",1743877083260,5.22,1795.0,1794.9,0.79111854]
["bitfinex","ETHUSD",1743877084007,4.68249,1795.8,1794.9,1.60481854]
["bitfinex","ETHUSD",1743877084215,4.68249,1795.8,1795.2,3.89917]
["bitfinex","ETHUSD",1743877084461,4.68249,1795.8,1795.3,1.203617]
["bitfinex","ETHUSD",1743877084745,4.68249,1795.8,1795.4,0.79111854]
["bitfinex","ETHUSD",1743877084746,3.89839,1795.7,1795.4,0.79111854]
["bitfinex","ETHUSD",1743877085070,3.89863,1795.5,1795.4,0.79111854]
["bitfinex","ETHUSD",1743877085356,3.89902,1795.4,1795.2,5.98]
["bitfinex","ETHUSD",1743877085650,3.89902,1795.4,1794.9,0.7784]
["bitfinex","ETHUSD",1743877085651,3.89902,1795.4,1795.3,0.41491506]
["bitfinex","ETHUSD",1743877085840,3.89902,1795.4,1795.3,0.7925596]
["bitfinex","ETHUSD",1743877086338,3.89872,1795.5,1795.3,0.7925596]
["bitfinex","ETHUSD",1743877086653,4.71152,1795.5,1795.3,0.37764454]
["bitfinex","ETHUSD",1743877087026,4.71152,1795.5,1795.4,0.37764454]
["bitfinex","ETHUSD",1743877089065,8.61037,1795.5,1795.3,0.7923379]
["bitfinex","ETHUSD",1743877089422,8.61037,1795.5,1795.3,0.37764454]
["bitfinex","ETHUSD",1743877089622,8.61037,1795.5,1795.4,0.37764454]
["bitfinex","ETHUSD",1743877089921,3.89885,1795.4,1795.3,0.7923379]
["bitfinex","ETHUSD",1743877090134,9.13072,1795.5,1795.3,0.7923379]
["bitfinex","ETHUSD",1743877090522,9.13072,1795.5,1795.4,0.37764454]
["bitfinex","ETHUSD",1743877090959,9.13072,1795.5,1795.3,0.7923379]
["bitfinex","ETHUSD",1743877091460,9.13072,1795.5,1795.4,0.37764454]
["bitfinex","ETHUSD",1743877091924,3.89885,1795.4,1795.3,0.7923379]
["bitfinex","ETHUSD",1743877092316,3.89885,1795.4,1795.3,0.37764454]
["bitfinex","ETHUSD",1743877093257,4.69005,1795.4,1795.3,0.37764454]
["bitfinex","ETHUSD",1743877093560,3.89906,1795.3,1795.2,0.41469336]
["bitfinex","ETHUSD",1743877093761,3.89928,1795.2,1795.1,0.7923379]
["bitfinex","ETHUSD",1743877094055,3.89928,1795.2,1795.1,0.37764454]
["bitfinex","ETHUSD",1743877094056,12.41693607,1795.2,1795.1,0.37764454]
["bitfinex","ETHUSD",1743877094272,3.89993,1794.9,1794.8,0.7923379]
["bitfinex","ETHUSD",1743877094451,9.13493,1794.9,1794.8,0.7923379]
["bitfinex","ETHUSD",1743877094768,3.90032,1794.8,1794.6,0.7923379]
["bitfinex","ETHUSD",1743877094933,8.55675,1794.8,1794.6,0.7923379]
["bitfinex","ETHUSD",1743877095133,3.90032,1794.8,1794.7,0.41469336]
["bitfinex","ETHUSD",1743877095334,9.89105,1794.9,1794.7,0.7923379]
["bitfinex","ETHUSD",1743877095748,9.89105,1794.9,1794.6,0.7923379]
["bitfinex","ETHUSD",1743877095969,9.89105,1794.9,1794.7,0.41469336]
["bitfinex","ETHUSD",1743877096175,13.7911,1794.9,1794.7,0.41469336]
["bitfinex","ETHUSD",1743877096333,3.90015,1794.8,1794.7,0.7923379]
["bitfinex","ETHUSD",1743877096540,9.13495,1794.9,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877096837,13.03506,1794.9,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877097346,9.13495,1794.9,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877098235,13.03506,1794.9,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877098430,13.03505,1794.9,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877099279,3.90015,1794.8,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877100673,13.03507,1794.9,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877101675,13.03507,1794.9,1794.6,0.7923379]
["bitfinex","ETHUSD",1743877102274,9.13495,1794.9,1794.6,0.7923379]
["bitfinex","ETHUSD",1743877102773,3.9002,1794.8,1794.6,0.37764454]
["bitfinex","ETHUSD",1743877103167,9.13495,1794.9,1794.6,0.37764454]
["bitfinex","ETHUSD",1743877103546,9.13495,1794.9,1794.6,0.7923379]
["bitfinex","ETHUSD",1743877104075,5.235,1794.9,1794.6,0.7923379]
["bitfinex","ETHUSD",1743877104290,5.235,1794.9,1794.6,0.8480541]
["bitfinex","ETHUSD",1743877104443,9.12472,1795.0,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877104955,13.02462,1795.0,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877107288,9.12353,1795.1,1794.8,0.8225]
["bitfinex","ETHUSD",1743877107495,13.02324,1795.1,1794.8,0.8225]
["bitfinex","ETHUSD",1743877107785,3.89973,1795.0,1794.8,0.8225]
["bitfinex","ETHUSD",1743877107943,3.89973,1795.0,1794.8,1.20014454]
["bitfinex","ETHUSD",1743877108149,3.89993,1794.9,1794.8,0.7923379]
["bitfinex","ETHUSD",1743877108364,3.89993,1794.9,1794.8,0.41469336]
["bitfinex","ETHUSD",1743877108569,3.90026,1794.8,1794.6,0.37764454]
["bitfinex","ETHUSD",1743877109194,3.90037,1794.7,1794.6,0.37764454]
["bitfinex","ETHUSD",1743877109589,3.90026,1794.8,1794.6,0.37764454]
["bitfinex","ETHUSD",1743877110256,3.90026,1794.8,1794.5,1.6148379]
["bitfinex","ETHUSD",1743877110669,7.80057,1794.8,1794.5,1.6148379]
["bitfinex","ETHUSD",1743877110856,7.80057,1794.8,1794.5,0.8225]
["bitfinex","ETHUSD",1743877111388,3.90026,1794.8,1794.5,1.20014454]
["bitfinex","ETHUSD",1743877111588,3.90026,1794.8,1794.6,0.37764454]
["bitfinex","ETHUSD",1743877112187,3.90026,1794.8,1794.5,1.6148379]
["bitfinex","ETHUSD",1743877112383,7.80058,1794.8,1794.5,0.7923379]
["bitfinex","ETHUSD",1743877112790,7.80058,1794.8,1794.4,0.7923379]
["bitfinex","ETHUSD",1743877113022,5.229,1794.7,1794.4,0.7923379]
["bitfinex","ETHUSD",1743877113302,5.229,1794.7,1794.5,0.37764454]
["bitfinex","ETHUSD",1743877113479,9.1294,1794.7,1794.5,0.37764454]
["bitfinex","ETHUSD",1743877114192,5.229,1794.7,1794.5,0.37764454]
["bitfinex","ETHUSD",1743877114699,5.229,1794.7,1794.5,0.7923379]
["bitfinex","ETHUSD",1743877115310,5.229,1794.7,1794.5,0.41469336]
["bitfinex","ETHUSD",1743877115602,9.12938,1794.7,1794.6,0.37764454]
["bitfinex","ETHUSD",1743877115776,9.93668,1794.7,1794.6,0.37764454]
["bitfinex","ETHUSD",1743877115975,13.83726,1794.7,1794.5,0.41469336]
["bitfinex","ETHUSD",1743877116292,3.90061,1794.6,1794.4,0.7923379]
["bitfinex","ETHUSD",1743877116459,3.90061,1794.6,1794.4,1.55092169]
["bitfinex","ETHUSD",1743877116665,3.90061,1794.6,1794.5,0.37764454]
["bitfinex","ETHUSD",1743877117476,3.90061,1794.6,1794.5,0.7923379]
["bitfinex","ETHUSD",1743877117720,3.90061,1794.6,1794.5,0.41469336]
["bitfinex","ETHUSD",1743877118119,3.90061,1794.6,1794.5,0.7923379]
["bitfinex","ETHUSD",1743877118688,3.90061,1794.6,1794.5,0.37764454]
["bitfinex","ETHUSD",1743877119017,3.90061,1794.6,1794.5,0.7923379]
["bitfinex","ETHUSD",1743877119315,3.90061,1794.6,1794.5,0.37764454]
["bitfinex","ETHUSD",1743877119917,3.90061,1794.6,1794.5,0.7923379]
["bitfinex","ETHUSD",1743877120217,3.90061,1794.6,1794.5,0.37764454]
["bitfinex","ETHUSD",1743877120590,3.90061,1794.6,1794.5,0.7923379]
["bitfinex","ETHUSD",1743877134727,13.04346107,1794.6,1794.5,0.7923379]
["bitfinex","ETHUSD",1743877135101,13.04346107,1794.6,1794.5,0.37764454]
["bitfinex","ETHUSD",1743877135301,3.90146,1794.2,1794.1,0.37764454]
["bitfinex","ETHUSD",1743877135513,9.12346,1794.2,1794.1,0.37764454]
["bitfinex","ETHUSD",1743877135810,9.12346,1794.2,1794.1,0.7923379]
["bitfinex","ETHUSD",1743877136543,5.222,1794.2,1794.1,1.19304454]
["bitfinex","ETHUSD",1743877136709,3.90104,1794.4,1794.1,1.19304454]
["bitfinex","ETHUSD",1743877136907,9.16282,1794.5,1794.2,1.23009336]
["bitfinex","ETHUSD",1743877137241,9.16282,1794.5,1794.3,0.41469336]
["bitfinex","ETHUSD",1743877137736,9.16282,1794.5,1794.4,0.7923379]
["bitfinex","ETHUSD",1743877139848,9.16059,1794.6,1794.4,1.6077379]
["bitfinex","ETHUSD",1743877140352,9.16059,1794.6,1794.5,0.37764454]
["bitfinex","ETHUSD",1743877140574,9.16059,1794.6,1794.5,0.7923379]
["bitfinex","ETHUSD",1743877145729,5.26,1794.6,1794.5,0.7923379]
["bitfinex","ETHUSD",1743877150672,9.16059,1794.6,1794.5,0.7923379]
["bitfinex","ETHUSD",1743877152352,9.16059,1794.6,1794.5,0.37764454]
["bitfinex","ETHUSD",1743877152554,9.16059,1794.6,1794.5,0.79274371]
["bitfinex","ETHUSD",1743877154079,3.90038,1794.7,1794.5,0.79274371]
["bitfinex","ETHUSD",1743877154644,3.90038,1794.7,1794.6,0.79274371]
["bitfinex","ETHUSD",1743877154846,9.14616,1794.8,1794.6,0.79274371]
["bitfinex","ETHUSD",1743877155041,9.14616,1794.8,1794.6,1.60274371]
["bitfinex","ETHUSD",1743877155247,9.14616,1794.8,1794.7,0.41509917]
["bitfinex","ETHUSD",1743877155446,9.14616,1794.8,1794.7,0.79274371]
["bitfinex","ETHUSD",1743877157482,9.14616,1794.8,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877158480,9.14616,1794.8,1794.7,0.79274371]
["bitfinex","ETHUSD",1743877159084,9.14616,1794.8,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877159985,5.246,1794.8,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877160551,29.75063,1795.0,1794.7,5.50292191]
["bitfinex","ETHUSD",1743877160552,25.092,1795.0,1794.7,5.50292191]
["bitfinex","ETHUSD",1743877160856,28.99179,1795.0,1794.8,0.55029219]
["bitfinex","ETHUSD",1743877161061,3.89964,1795.1,1794.8,0.37764454]
["bitfinex","ETHUSD",1743877161259,3.89964,1795.1,1794.9,0.41500737]
["bitfinex","ETHUSD",1743877161461,3.89964,1795.1,1795.0,0.37764454]
["bitfinex","ETHUSD",1743877162361,3.89964,1795.1,1794.8,0.79211141]
["bitfinex","ETHUSD",1743877162765,3.89964,1795.1,1794.9,0.41446687]
["bitfinex","ETHUSD",1743877162953,3.89964,1795.1,1794.9,0.79211141]
["bitfinex","ETHUSD",1743877163283,3.89964,1795.1,1795.0,0.37764454]
["bitfinex","ETHUSD",1743877163790,3.89964,1795.1,1794.9,0.79211141]
["bitfinex","ETHUSD",1743877164080,3.89964,1795.1,1794.9,0.37764454]
["bitfinex","ETHUSD",1743877164285,3.89964,1795.1,1795.0,0.37764454]
["bitfinex","ETHUSD",1743877164486,3.89964,1795.1,1794.9,0.79211141]
["bitfinex","ETHUSD",1743877164661,3.89964,1795.1,1794.9,0.37764454]
["bitfinex","ETHUSD",1743877164852,3.89964,1795.1,1795.0,0.37764454]
["bitfinex","ETHUSD",1743877165552,3.89964,1795.1,1794.9,0.79211141]
["bitfinex","ETHUSD",1743877165751,3.89964,1795.1,1795.0,0.37764454]
["bitfinex","ETHUSD",1743877165988,9.14329,1795.2,1794.9,0.37764454]
["bitfinex","ETHUSD",1743877166354,13.04275,1795.2,1794.9,0.37764454]
["bitfinex","ETHUSD",1743877166589,3.89953,1795.1,1794.9,0.37764454]
["bitfinex","ETHUSD",1743877166891,9.97413407,1795.1,1795.0,0.79211141]
["bitfinex","ETHUSD",1743877167096,12.97413407,1795.1,1795.0,0.41446687]
["bitfinex","ETHUSD",1743877167249,3.90033,1794.8,1794.6,0.79211141]
["bitfinex","ETHUSD",1743877167446,13.04066,1794.8,1794.6,0.79211141]
["bitfinex","ETHUSD",1743877167660,9.14033,1794.8,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877167862,10.526727,1794.8,1794.7,0.37764454]
["bitfinex","ETHUSD",1743877168548,3.90059,1794.6,1794.5,0.37764454]
["bitfinex","ETHUSD",1743877168757,4.72429,1794.6,1794.5,0.37764454]
["bitfinex","ETHUSD",1743877169467,7.80198,1794.5,1794.2,0.41446687]
["bitfinex","ETHUSD",1743877169661,5.24,1794.4,1794.3,0.78833747]
["bitfinex","ETHUSD",1743877178621,3.90037,1794.7,1794.3,0.78833747]
["bitfinex","ETHUSD",1743877178831,5.23,1794.6,1794.4,0.41446687]
["bitfinex","ETHUSD",1743877179434,9.13737,1794.7,1794.5,0.78833747]
["bitfinex","ETHUSD",1743877179722,9.13737,1794.7,1794.6,0.3738706]
["bitfinex","ETHUSD",1743877180524,3.90059,1794.6,1794.5,0.78833747]
["bitfinex","ETHUSD",1743877180678,3.90059,1794.6,1794.4,0.78833747]
["bitfinex","ETHUSD",1743877181080,3.90059,1794.6,1794.5,0.3738706]
["bitfinex","ETHUSD",1743877181494,3.90059,1794.6,1794.5,0.78833747]
["bitfinex","ETHUSD",1743877181901,3.90059,1794.6,1794.5,0.3738706]
["bitfinex","ETHUSD",1743877182893,3.90059,1794.6,1794.5,0.78833747]
["bitfinex","ETHUSD",1743877183093,3.90059,1794.6,1794.5,0.41446687]
["bitfinex","ETHUSD",1743877183656,3.90059,1794.6,1794.5,0.78833747]
["bitfinex","ETHUSD",1743877184055,3.90059,1794.6,1794.5,0.41446687]
["bitfinex","ETHUSD",1743877184353,3.90059,1794.6,1794.4,0.78833747]
["bitfinex","ETHUSD",1743877184528,3.90059,1794.6,1794.5,0.41446687]
["bitfinex","ETHUSD",1743877184728,3.90059,1794.6,1794.5,0.78833747]
["bitfinex","ETHUSD",1743877185031,3.90059,1794.6,1794.5,0.3738706]
["bitfinex","ETHUSD",1743877185252,7.80133,1794.6,1794.4,0.78833747]
["bitfinex","ETHUSD",1743877185554,7.80133,1794.6,1794.5,0.41446687]
["bitfinex","ETHUSD",1743877185855,7.80133,1794.6,1794.5,0.78833747]
["bitfinex","ETHUSD",1743877186056,9.893063,1794.6,1794.5,0.3738706]
["bitfinex","ETHUSD",1743877186658,3.90085,1794.5,1794.3,0.78833747]
["bitfinex","ETHUSD",1743877186825,3.90085,1794.5,1794.4,0.78833747]
["bitfinex","ETHUSD",1743877187240,3.90085,1794.5,1794.4,0.3738706]
["bitfinex","ETHUSD",1743877189046,3.90102,1794.4,1794.3,0.78833747]
["bitfinex","ETHUSD",1743877189469,3.90102,1794.4,1794.3,0.3738706]
["bitfinex","ETHUSD",1743877190152,3.90102,1794.4,1794.3,0.78833747]
["bitfinex","ETHUSD",1743877190762,3.90102,1794.4,1794.3,0.41446687]
["bitfinex","ETHUSD",1743877190968,3.90124,1794.3,1794.2,0.78833747]
["bitfinex","ETHUSD",1743877191431,13.07586207,1794.3,1794.2,0.78833747]
["bitfinex","ETHUSD",1743877191628,14.85558028,1794.3,1794.2,0.78833747]
["bitfinex","ETHUSD",1743877191832,14.85558028,1794.3,1794.0,0.78833747]
["bitfinex","ETHUSD",1743877191833,3.90167,1794.1,1794.0,0.78833747]
["bitfinex","ETHUSD",1743877193940,4.72197,1794.1,1794.0,0.78833747]
["bitfinex","ETHUSD",1743877194773,4.72197,1794.1,1794.0,0.3738706]
["bitfinex","ETHUSD",1743877196201,4.72197,1794.1,1794.0,0.78833747]
["bitfinex","ETHUSD",1743877196901,3.90167,1794.1,1794.0,0.3738706]
["bitfinex","ETHUSD",1743877197273,3.90167,1794.1,1794.0,0.78833747]
["bitfinex","ETHUSD",1743877198672,3.90167,1794.1,1794.0,0.3738706]
["bitfinex","ETHUSD",1743877199709,3.90167,1794.1,1794.0,0.78833747]
["bitfinex","ETHUSD",1743877200209,3.90167,1794.1,1794.0,0.3738706]
["bitfinex","ETHUSD",1743877200374,3.90189,1794.0,1793.9,0.3738706]
["bitfinex","ETHUSD",1743877200575,3.90189,1794.0,1793.9,0.78833747]
["bitfinex","ETHUSD",1743877201669,3.90189,1794.0,1793.9,0.3738706]
["bitfinex","ETHUSD",1743877202180,3.90189,1794.0,1793.9,0.78833747]
["bitfinex","ETHUSD",1743877202810,3.90189,1794.0,1793.9,0.3738706]
["bitfinex","ETHUSD",1743877202811,5.476246,1794.0,1793.9,0.3738706]
["bitfinex","ETHUSD",1743877203016,6.90211,1793.9,1793.8,0.41446687]
["bitfinex","ETHUSD",1743877203200,16.85973207,1793.9,1793.8,0.41446687]
["bitfinex","ETHUSD",1743877203372,3.90254,1793.7,1793.6,0.3738706]
["bitfinex","ETHUSD",1743877203572,3.90298,1793.5,1793.4,0.78833747]
["bitfinex","ETHUSD",1743877203773,9.12198,1793.5,1793.4,0.78833747]
["bitfinex","ETHUSD",1743877204277,5.219,1793.5,1793.4,0.3738706]
["bitfinex","ETHUSD",1743877204902,5.219,1793.5,1793.4,0.78833747]
["bitfinex","ETHUSD",1743877205277,5.219,1793.5,1793.4,0.3738706]
["bitfinex","ETHUSD",1743877205606,9.12198,1793.5,1793.4,0.3738706]
["bitfinex","ETHUSD",1743877206382,3.90341,1793.3,1793.2,0.78833747]
["bitfinex","ETHUSD",1743877206582,3.90341,1793.3,1793.2,0.3738706]
["bitfinex","ETHUSD",1743877206815,7.80701,1793.3,1793.1,1.2097706]
["bitfinex","ETHUSD",1743877207105,3.90363,1793.2,1793.1,1.2097706]
["bitfinex","ETHUSD",1743877207313,3.90363,1793.2,1793.1,0.8359]
["bitfinex","ETHUSD",1743877207499,3.90341,1793.3,1793.1,0.8359]
["bitfinex","ETHUSD",1743877207701,3.90363,1793.2,1793.1,0.8359]
["bitfinex","ETHUSD",1743877207908,3.90363,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743877210137,5.15839621,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743877211692,5.5870382,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743877214612,6.3609382,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743877215127,9.3609382,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743877217655,9.9109382,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743877217808,9.9109382,1793.2,1793.1,1e-05]
["bitfinex","ETHUSD",1743877219327,3.9055,1792.4,1792.1,6.8043]
["bitfinex","ETHUSD",1743877219528,9.1285,1792.4,1792.1,0.8243]
["bitfinex","ETHUSD",1743877219733,3.90569,1792.3,1792.1,0.8243]
["bitfinex","ETHUSD",1743877223958,5.223,1792.4,1792.1,0.8243]
["bitfinex","ETHUSD",1743877224119,3.90473,1792.7,1792.3,0.7743]
["bitfinex","ETHUSD",1743877224325,3.90473,1792.7,1792.4,0.05578626]
["bitfinex","ETHUSD",1743877224539,3.90473,1792.7,1792.5,0.7743]
["bitfinex","ETHUSD",1743877224540,7.80964,1792.7,1792.5,0.7743]
["bitfinex","ETHUSD",1743877225034,7.80961,1792.7,1792.5,0.7743]
["bitfinex","ETHUSD",1743877225231,3.90494,1792.6,1792.5,0.7743]
["bitfinex","ETHUSD",1743877225659,3.90494,1792.6,1792.3,0.37318752]
["bitfinex","ETHUSD",1743877225660,3.90494,1792.6,1792.3,1.14748752]
["bitfinex","ETHUSD",1743877225958,3.90494,1792.6,1792.3,0.7743]
["bitfinex","ETHUSD",1743877226718,3.90494,1792.6,1792.3,1.1472571]
["bitfinex","ETHUSD",1743877226921,3.90494,1792.6,1792.3,1.86556178]
["bitfinex","ETHUSD",1743877228061,3.90494,1792.6,1792.3,1.1472571]
["bitfinex","ETHUSD",1743877228359,3.90494,1792.6,1792.3,0.7743]
["bitfinex","ETHUSD",1743877229063,7.81004,1792.6,1792.3,0.7743]
["bitfinex","ETHUSD",1743877229424,3.90494,1792.6,1792.3,0.7743]
["bitfinex","ETHUSD",1743877231567,0.25296029,1792.5,1792.3,0.7743]
["bitfinex","ETHUSD",1743877232665,0.25296029,1792.5,1792.3,1.1472571]
["bitfinex","ETHUSD",1743877233794,3.90537,1792.4,1792.2,0.41365723]
["bitfinex","ETHUSD",1743877234008,4.15593088,1792.4,1792.3,0.37391543]
["bitfinex","ETHUSD",1743877234166,4.15593088,1792.4,1792.3,0.78757266]
["bitfinex","ETHUSD",1743877234490,0.25056088,1792.4,1792.3,0.8019]
["bitfinex","ETHUSD",1743877234695,3.90494,1792.6,1792.3,0.8019]
["bitfinex","ETHUSD",1743877234896,0.25073355,1792.5,1792.3,1.21555723]
["bitfinex","ETHUSD",1743877235094,0.25073355,1792.5,1792.4,0.37391543]
["bitfinex","ETHUSD",1743877235306,0.25073355,1792.5,1792.4,0.78757266]
["bitfinex","ETHUSD",1743877236599,7.80962,1792.7,1792.4,0.78757266]
["bitfinex","ETHUSD",1743877237105,0.25105828,1792.6,1792.5,0.41365723]
["bitfinex","ETHUSD",1743877237294,7.80962,1792.7,1792.5,0.41365723]
["bitfinex","ETHUSD",1743877237491,0.25105828,1792.6,1792.5,0.78757266]
["bitfinex","ETHUSD",1743877237684,3.90494,1792.6,1792.5,0.78757266]
["bitfinex","ETHUSD",1743877237887,4.15603558,1792.6,1792.5,0.37391543]
["bitfinex","ETHUSD",1743877238392,4.15603558,1792.6,1792.5,0.78757266]
["bitfinex","ETHUSD",1743877239404,0.25109558,1792.6,1792.5,1.56657266]
["bitfinex","ETHUSD",1743877239566,0.25109558,1792.6,1792.5,2.37701119]
["bitfinex","ETHUSD",1743877239901,29.02629,1792.9,1792.6,0.779]
["bitfinex","ETHUSD",1743877240101,29.02629,1792.9,1792.7,0.41365723]
["bitfinex","ETHUSD",1743877240284,29.02629,1792.9,1792.7,0.78757266]
["bitfinex","ETHUSD",1743877240802,29.02629,1792.9,1792.8,0.78757266]
["bitfinex","ETHUSD",1743877242203,25.122,1792.9,1792.8,0.78757266]
["bitfinex","ETHUSD",1743877242404,29.02628,1792.9,1792.8,0.78757266]
["bitfinex","ETHUSD",1743877244304,25.122,1792.9,1792.8,1.56657266]
["bitfinex","ETHUSD",1743877245899,29.02628,1792.9,1792.8,1.56657266]
["bitfinex","ETHUSD",1743877249909,3.90428,1792.9,1792.8,1.56657266]
["bitfinex","ETHUSD",1743877250271,3.90428,1792.9,1792.8,0.78757266]
["bitfinex","ETHUSD",1743877250272,5.207816,1792.9,1792.8,0.78757266]
["bitfinex","ETHUSD",1743877254189,4.15674882,1792.9,1792.8,0.78757266]
["bitfinex","ETHUSD",1743877264143,4.91274882,1792.9,1792.8,0.78757266]
["bitfinex","ETHUSD",1743877264708,8.85937089,1792.9,1792.8,0.78757266]
["bitfinex","ETHUSD",1743877265044,8.85937089,1792.9,1792.8,0.37391543]
["bitfinex","ETHUSD",1743877265628,8.85937089,1792.9,1792.8,0.78757266]
["bitfinex","ETHUSD",1743877265827,10.65841598,1792.9,1792.8,0.78757266]
["bitfinex","ETHUSD",1743877266205,6.71179391,1792.9,1792.8,0.78757266]
["bitfinex","ETHUSD",1743877266404,6.71179391,1792.9,1792.8,0.37391543]
["bitfinex","ETHUSD",1743877267198,10.65901598,1792.9,1792.8,0.37391543]
["bitfinex","ETHUSD",1743877267435,3.9045,1792.8,1792.7,0.41365723]
["bitfinex","ETHUSD",1743877267643,6.0417916,1792.8,1792.7,0.41365723]
["bitfinex","ETHUSD",1743877267938,3.90537,1792.4,1792.3,0.41365723]
["bitfinex","ETHUSD",1743877268144,4.15598897,1792.4,1792.3,0.78919034]
["bitfinex","ETHUSD",1743877271948,0.25061897,1792.4,1792.3,0.78919034]
["bitfinex","ETHUSD",1743877272979,0.25061897,1792.4,1792.3,1.59509034]
["bitfinex","ETHUSD",1743877273993,4.15598897,1792.4,1792.3,0.78919034]
["bitfinex","ETHUSD",1743877274166,5.56398387,1792.4,1792.3,0.78919034]
["bitfinex","ETHUSD",1743877274366,5.56398387,1792.4,1792.3,0.37553311]
["bitfinex","ETHUSD",1743877274968,5.56398387,1792.4,1792.3,0.78919034]
["bitfinex","ETHUSD",1743877275679,5.56398387,1792.4,1792.3,0.37553311]
["bitfinex","ETHUSD",1743877275879,5.56398387,1792.4,1792.3,0.78919034]
["bitfinex","ETHUSD",1743877276489,5.56398387,1792.4,1792.3,0.37553311]
["bitfinex","ETHUSD",1743877276691,5.56398387,1792.4,1792.3,0.78919034]
["bitfinex","ETHUSD",1743877276993,5.56398387,1792.4,1792.3,0.37553311]
["bitfinex","ETHUSD",1743877278199,3.90559,1792.3,1792.2,0.37553311]
["bitfinex","ETHUSD",1743877278709,4.12247988,1792.3,1792.2,0.37553311]
["bitfinex","ETHUSD",1743877279219,5.06606436,1792.3,1792.2,0.37553311]
["bitfinex","ETHUSD",1743877280211,3.90581,1792.2,1792.1,0.42553311]
["bitfinex","ETHUSD",1743877280615,4.12260179,1792.2,1792.1,0.83919034]
["bitfinex","ETHUSD",1743877280818,4.12260179,1792.2,1792.1,0.46365723]
["bitfinex","ETHUSD",1743877281514,4.12260179,1792.2,1792.1,0.83919034]
["bitfinex","ETHUSD",1743877281820,4.12260179,1792.2,1792.1,0.46365723]
["bitfinex","ETHUSD",1743877282015,4.12260179,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743877282313,4.12260179,1792.2,1792.1,0.42553311]
["bitfinex","ETHUSD",1743877282512,5.69122097,1792.2,1792.1,0.42553311]
["bitfinex","ETHUSD",1743877282879,5.69122097,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743877288226,4.92542097,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743877288431,6.13816183,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743877288809,3.90668,1791.8,1791.7,0.37553311]
["bitfinex","ETHUSD",1743877289119,10.11605561,1791.8,1791.7,0.37553311]
["bitfinex","ETHUSD",1743877289524,3.90702,1791.7,1791.5,1.61949034]
["bitfinex","ETHUSD",1743877289726,0.21578936,1791.6,1791.5,1.61949034]
["bitfinex","ETHUSD",1743877290031,4.12290936,1791.6,1791.5,1.61949034]
["bitfinex","ETHUSD",1743877290327,0.21578936,1791.6,1791.5,1.61949034]
["bitfinex","ETHUSD",1743877290629,0.21578936,1791.6,1791.5,0.8303]
["bitfinex","ETHUSD",1743877291206,0.21578936,1791.6,1791.5,1.20583311]
["bitfinex","ETHUSD",1743877295133,4.12290936,1791.6,1791.5,1.20583311]
["bitfinex","ETHUSD",1743877295434,0.21578936,1791.6,1791.5,1.20583311]
["bitfinex","ETHUSD",1743877296237,4.12290936,1791.6,1791.5,1.20583311]
["bitfinex","ETHUSD",1743877296833,4.12290936,1791.6,1791.5,0.37553311]
["bitfinex","ETHUSD",1743877297249,4.9259023,1791.6,1791.5,0.37553311]
["bitfinex","ETHUSD",1743877297407,4.9259023,1791.6,1791.4,0.78919034]
["bitfinex","ETHUSD",1743877297737,4.12290936,1791.6,1791.4,0.78919034]
["bitfinex","ETHUSD",1743877297892,3.90734,1791.5,1791.4,0.78919034]
["bitfinex","ETHUSD",1743877298092,4.12160909,1791.5,1791.4,0.78919034]
["bitfinex","ETHUSD",1743877298853,4.12160909,1791.5,1791.4,0.37553311]
["bitfinex","ETHUSD",1743877299051,4.88280909,1791.5,1791.4,0.37553311]
["bitfinex","ETHUSD",1743877299249,8.02915909,1791.5,1791.3,0.37553311]
["bitfinex","ETHUSD",1743877299450,8.02915909,1791.5,1791.3,0.78919034]
["bitfinex","ETHUSD",1743877299653,8.02915909,1791.5,1791.4,0.37553311]
["bitfinex","ETHUSD",1743877300031,3.90755,1791.4,1791.3,0.78919034]
["bitfinex","ETHUSD",1743877300426,4.12142205,1791.4,1791.3,0.78919034]
["bitfinex","ETHUSD",1743877300656,10.13529825,1791.4,1791.3,0.78919034]
["bitfinex","ETHUSD",1743877300848,10.13529825,1791.4,1791.3,0.37553311]
["bitfinex","ETHUSD",1743877301154,3.90777,1791.3,1791.2,0.37553311]
["bitfinex","ETHUSD",1743877301363,4.12016115,1791.3,1791.2,0.37553311]
["bitfinex","ETHUSD",1743877301718,4.12016115,1791.3,1791.1,0.42553311]
["bitfinex","ETHUSD",1743877302251,4.12016115,1791.3,1791.1,0.83919034]
["bitfinex","ETHUSD",1743877302448,4.12016115,1791.3,1791.1,0.42553311]
["bitfinex","ETHUSD",1743877303146,4.12016115,1791.3,1791.1,0.83919034]
["bitfinex","ETHUSD",1743877303659,8.02809115,1791.3,1791.1,0.83919034]
["bitfinex","ETHUSD",1743877304155,4.12016115,1791.3,1791.1,0.83919034]
["bitfinex","ETHUSD",1743877304360,8.02810115,1791.3,1791.1,0.83919034]
["bitfinex","ETHUSD",1743877304661,8.02810115,1791.3,1791.1,0.42553311]
["bitfinex","ETHUSD",1743877305361,4.12016115,1791.3,1791.1,0.42553311]
["bitfinex","ETHUSD",1743877305748,4.12016115,1791.3,1791.1,0.83919034]
["bitfinex","ETHUSD",1743877305921,0.21239115,1791.3,1791.2,0.7773]
["bitfinex","ETHUSD",1743877306122,9.11857,1791.4,1791.2,0.7773]
["bitfinex","ETHUSD",1743877306319,0.21279424,1791.3,1791.2,0.37553311]
["bitfinex","ETHUSD",1743877306562,9.91527,1791.4,1791.2,0.37553311]
["bitfinex","ETHUSD",1743877306728,0.21236458,1791.3,1791.1,0.83919034]
["bitfinex","ETHUSD",1743877307058,9.91527,1791.4,1791.1,0.42553311]
["bitfinex","ETHUSD",1743877307259,0.21215428,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743877307464,9.11857,1791.4,1791.1,1.24304381]
["bitfinex","ETHUSD",1743877307626,0.21219164,1791.2,1791.1,1.24304381]
["bitfinex","ETHUSD",1743877307963,0.21215428,1791.2,1791.1,1.61857692]
["bitfinex","ETHUSD",1743877308163,5.211,1791.4,1791.1,2.17127361]
["bitfinex","ETHUSD",1743877308364,0.21258874,1791.3,1791.2,0.37553311]
["bitfinex","ETHUSD",1743877308604,4.32630474,1791.4,1791.3,0.7773]
["bitfinex","ETHUSD",1743877309104,4.32630474,1791.4,1791.3,1.15283311]
["bitfinex","ETHUSD",1743877309912,4.32630474,1791.4,1791.3,1.56857692]
["bitfinex","ETHUSD",1743877310707,4.32630474,1791.4,1791.3,1.15283311]
["bitfinex","ETHUSD",1743877311104,4.32630474,1791.4,1791.3,1.56857692]
["bitfinex","ETHUSD",1743877312821,8.23385474,1791.4,1791.3,0.79127692]
["bitfinex","ETHUSD",1743877313021,4.32630474,1791.4,1791.3,0.79127692]
["bitfinex","ETHUSD",1743877315399,8.23385474,1791.4,1791.3,0.79127692]
["bitfinex","ETHUSD",1743877315736,4.32630474,1791.4,1791.3,0.79127692]
["bitfinex","ETHUSD",1743877316099,4.52135067,1791.4,1791.3,0.79127692]
["bitfinex","ETHUSD",1743877316431,4.52135067,1791.4,1791.3,0.41574381]
["bitfinex","ETHUSD",1743877316737,4.52135067,1791.4,1791.3,0.79168679]
["bitfinex","ETHUSD",1743877319341,0.19504593,1791.4,1791.3,1.56668679]
["bitfinex","ETHUSD",1743877319629,3.90713,1791.6,1791.3,1.62250391]
["bitfinex","ETHUSD",1743877319837,0.19522205,1791.4,1791.3,1.56668679]
["bitfinex","ETHUSD",1743877320043,7.81442,1791.6,1791.3,0.775]
["bitfinex","ETHUSD",1743877320241,0.19522205,1791.4,1791.1,7.35769669]
["bitfinex","ETHUSD",1743877320448,3.90764,1791.4,1791.1,7.35769669]
["bitfinex","ETHUSD",1743877320615,4.10282914,1791.3,1791.2,0.79320422]
["bitfinex","ETHUSD",1743877322444,0.19504914,1791.3,1791.2,0.79320422]
["bitfinex","ETHUSD",1743877322801,9.12964,1791.4,1791.2,0.79320422]
["bitfinex","ETHUSD",1743877323037,4.10281914,1791.3,1791.2,0.79320422]
["bitfinex","ETHUSD",1743877323242,4.10281914,1791.3,1791.2,0.41696525]
["bitfinex","ETHUSD",1743877323566,4.10281914,1791.3,1791.2,0.79346775]
["bitfinex","ETHUSD",1743877323921,0.19504914,1791.3,1791.2,0.79346775]
["bitfinex","ETHUSD",1743877324139,9.12961,1791.4,1791.2,0.79346775]
["bitfinex","ETHUSD",1743877324314,0.19504914,1791.3,1791.2,0.79346775]
["bitfinex","ETHUSD",1743877324515,3.90761,1791.4,1791.2,0.4323243]
["bitfinex","ETHUSD",1743877324828,0.19504914,1791.3,1791.2,0.43232415]
["bitfinex","ETHUSD",1743877325034,0.19504914,1791.3,1791.2,2.66163298]
["bitfinex","ETHUSD",1743877325332,3.90736,1791.5,1791.2,2.66163298]
["bitfinex","ETHUSD",1743877325544,0.19621177,1791.4,1791.2,2.66163298]
["bitfinex","ETHUSD",1743877325710,0.19621177,1791.4,1791.3,0.79376091]
["bitfinex","ETHUSD",1743877328268,3.90732,1791.6,1791.3,0.79376091]
["bitfinex","ETHUSD",1743877328433,0.19682656,1791.4,1791.3,0.79376091]
["bitfinex","ETHUSD",1743877328966,3.90755,1791.4,1791.3,0.79376091]
["bitfinex","ETHUSD",1743877329172,4.10411523,1791.4,1791.3,0.79376091]
["bitfinex","ETHUSD",1743877333773,0.19656523,1791.4,1791.3,0.79376091]
["bitfinex","ETHUSD",1743877333977,0.19656523,1791.4,1791.3,0.84958222]
["bitfinex","ETHUSD",1743877334266,3.90694,1791.7,1791.3,2.10181013]
["bitfinex","ETHUSD",1743877334429,0.18027315,1791.4,1791.3,2.10181013]
["bitfinex","ETHUSD",1743877334632,3.90694,1791.7,1791.3,1.68455172]
["bitfinex","ETHUSD",1743877334832,0.18027315,1791.4,1791.3,1.68455172]
["bitfinex","ETHUSD",1743877335170,0.18027315,1791.4,1791.3,2.10207702]
["bitfinex","ETHUSD",1743877335356,3.90694,1791.7,1791.3,2.10207702]
["bitfinex","ETHUSD",1743877335671,0.1807076,1791.6,1791.4,0.7940278]
["bitfinex","ETHUSD",1743877336235,0.1807076,1791.6,1791.5,0.7940278]
["bitfinex","ETHUSD",1743877338484,4.0878276,1791.6,1791.5,0.7940278]
["bitfinex","ETHUSD",1743877341476,0.1807076,1791.6,1791.5,0.7940278]
["bitfinex","ETHUSD",1743877342044,0.1807076,1791.6,1791.5,5.4954678]
["bitfinex","ETHUSD",1743877342239,0.1807076,1791.6,1791.5,12.24139453]
["bitfinex","ETHUSD",1743877342474,25.138,1791.9,1791.7,0.7941]
["bitfinex","ETHUSD",1743877342666,25.138,1791.9,1791.8,0.4175253]
["bitfinex","ETHUSD",1743877342866,25.138,1791.9,1791.8,0.7940278]
["bitfinex","ETHUSD",1743877344087,25.26329441,1791.9,1791.8,0.7940278]
["bitfinex","ETHUSD",1743877344587,29.16975441,1791.9,1791.8,0.7940278]
["bitfinex","ETHUSD",1743877347696,4.03175441,1791.9,1791.8,0.7940278]
["bitfinex","ETHUSD",1743877350492,4.03175441,1791.9,1791.8,0.79332281]
["bitfinex","ETHUSD",1743877359693,4.03175441,1791.9,1791.8,8.20985509]
["bitfinex","ETHUSD",1743877360964,4.03175441,1791.9,1791.8,7.53252281]
["bitfinex","ETHUSD",1743877362799,4.03175441,1791.9,1791.8,6.77332281]
["bitfinex","ETHUSD",1743877365020,4.78665441,1791.9,1791.8,6.77332281]
["bitfinex","ETHUSD",1743877365421,9.99965441,1791.9,1791.8,6.77332281]
["bitfinex","ETHUSD",1743877365798,12.14630936,1791.9,1791.8,6.77332281]
["bitfinex","ETHUSD",1743877366129,13.7515653,1791.9,1791.8,6.77332281]
["bitfinex","ETHUSD",1743877367319,13.7515653,1791.9,1791.8,6.35579751]
["bitfinex","ETHUSD",1743877368233,13.7515653,1791.9,1791.8,0.37579751]
["bitfinex","ETHUSD",1743877368579,3.90734,1791.5,1791.4,0.37579751]
["bitfinex","ETHUSD",1743877368819,0.11208263,1791.5,1791.4,0.79279948]
["bitfinex","ETHUSD",1743877369118,0.11208263,1791.5,1791.4,2.23067943]
["bitfinex","ETHUSD",1743877369722,0.11208263,1791.5,1791.4,6.19404471]
["bitfinex","ETHUSD",1743877370082,13.02631,1791.9,1791.5,0.8135]
["bitfinex","ETHUSD",1743877370292,13.02631,1791.9,1791.6,6.03580985]
["bitfinex","ETHUSD",1743877370497,13.02631,1791.9,1791.6,6.41160736]
["bitfinex","ETHUSD",1743877370718,13.02631,1791.9,1791.7,1.05816271]
["bitfinex","ETHUSD",1743877370900,13.02631,1791.9,1791.8,0.41700197]
["bitfinex","ETHUSD",1743877371105,13.02631,1791.9,1791.8,0.79279948]
["bitfinex","ETHUSD",1743877372183,9.11963,1791.9,1791.8,0.79279948]
["bitfinex","ETHUSD",1743877374029,9.23359779,1791.9,1791.8,0.79279948]
["bitfinex","ETHUSD",1743877391958,9.11963,1791.9,1791.8,0.79279948]
["bitfinex","ETHUSD",1743877392962,9.22386736,1791.9,1791.8,0.79279948]
["bitfinex","ETHUSD",1743877404687,9.11963,1791.9,1791.8,0.79279948]
["bitfinex","ETHUSD",1743877410450,11.206019,1791.9,1791.8,0.79279948]
["bitfinex","ETHUSD",1743877411452,9.90343,1791.9,1791.8,0.79279948]
["bitfinex","ETHUSD",1743877415899,3.90646,1791.9,1791.8,1.58539948]
["bitfinex","ETHUSD",1743877416079,3.90589,1792.2,1791.9,0.7926]
["bitfinex","ETHUSD",1743877416290,3.90589,1792.2,1791.9,6.82839982]
["bitfinex","ETHUSD",1743877416488,3.90589,1792.2,1792.0,1.09984195]
["bitfinex","ETHUSD",1743877416799,3.90589,1792.2,1792.1,0.41700197]
["bitfinex","ETHUSD",1743877417301,3.90589,1792.2,1792.1,0.79279948]
["bitfinex","ETHUSD",1743877418725,9.10289,1792.2,1792.1,0.79279948]
["bitfinex","ETHUSD",1743877419405,9.10289,1792.2,1792.1,0.37579751]
["bitfinex","ETHUSD",1743877419555,10.484957,1792.2,1792.1,0.37579751]
["bitfinex","ETHUSD",1743877421505,9.10289,1792.2,1792.1,0.37579751]
["bitfinex","ETHUSD",1743877425004,9.10289,1792.2,1792.1,0.79278814]
["bitfinex","ETHUSD",1743877428119,9.10289,1792.2,1792.1,0.37579751]
["bitfinex","ETHUSD",1743877431791,9.10289,1792.2,1792.1,0.79274209]
["bitfinex","ETHUSD",1743877444705,9.88599,1792.2,1792.1,0.79274209]
["bitfinex","ETHUSD",1743877445014,11.47586631,1792.2,1792.1,0.79274209]
["bitfinex","ETHUSD",1743877445736,11.47586631,1792.2,1792.1,0.41694458]
["bitfinex","ETHUSD",1743877445937,11.47586631,1792.2,1791.7,6.8044]
["bitfinex","ETHUSD",1743877445938,3.90646,1791.9,1791.8,0.41694458]
["bitfinex","ETHUSD",1743877446445,3.90646,1791.9,1791.8,0.79360014]
["bitfinex","ETHUSD",1743877458121,3.90646,1791.9,1791.8,1.60200014]
["bitfinex","ETHUSD",1743877459221,3.90633,1792.0,1791.9,0.8084]
["bitfinex","ETHUSD",1743877459853,3.90633,1792.0,1791.9,1.60200014]
["bitfinex","ETHUSD",1743877469987,3.90583,1792.2,1791.9,1.60200014]
["bitfinex","ETHUSD",1743877470276,9.07483,1792.2,1792.1,0.7587]
["bitfinex","ETHUSD",1743877470831,9.07483,1792.2,1792.1,1.17564458]
["bitfinex","ETHUSD",1743877471287,9.07483,1792.2,1792.1,1.55230014]
["bitfinex","ETHUSD",1743877473576,9.07483,1792.2,1792.1,1.55215265]
["bitfinex","ETHUSD",1743877477066,3.9056,1792.3,1792.1,1.55215265]
["bitfinex","ETHUSD",1743877477590,3.9056,1792.3,1792.2,0.37665556]
["bitfinex","ETHUSD",1743877477806,3.9056,1792.3,1792.2,0.79345265]
["bitfinex","ETHUSD",1743877478493,3.9056,1792.3,1792.2,0.79328122]
["bitfinex","ETHUSD",1743877479367,5.989999,1792.3,1792.2,0.79328122]
["bitfinex","ETHUSD",1743877479581,8.09699205,1792.3,1792.2,0.79328122]
["bitfinex","ETHUSD",1743877479896,8.09699205,1792.3,1792.2,0.37665556]
["bitfinex","ETHUSD",1743877480460,4.69305,1792.0,1791.9,5.98]
["bitfinex","ETHUSD",1743877480679,9.87005,1792.0,1791.9,5.98]
["bitfinex","ETHUSD",1743877480986,9.87005,1792.0,1791.9,6.77301406]
["bitfinex","ETHUSD",1743877482361,9.08325,1792.0,1791.9,6.77301406]
["bitfinex","ETHUSD",1743877482974,9.08325,1792.0,1791.9,0.79301406]
["bitfinex","ETHUSD",1743877483402,9.08325,1792.0,1791.9,1.56701406]
["bitfinex","ETHUSD",1743877484095,3.90625,1792.0,1791.9,1.56701406]
["bitfinex","ETHUSD",1743877489791,3.90625,1792.0,1791.9,2.32171547]
["bitfinex","ETHUSD",1743877490203,3.90611,1792.1,1791.9,2.32171547]
["bitfinex","ETHUSD",1743877490516,3.90611,1792.1,1792.0,0.41683733]
["bitfinex","ETHUSD",1743877490714,3.90611,1792.1,1792.0,0.79301406]
["bitfinex","ETHUSD",1743877491112,3.90583,1792.2,1792.1,0.8078]
["bitfinex","ETHUSD",1743877491502,3.90561,1792.3,1792.1,6.7878]
["bitfinex","ETHUSD",1743877491830,3.90559,1792.3,1792.2,1.05495673]
["bitfinex","ETHUSD",1743877492324,3.90559,1792.3,1792.2,1.47179406]
["bitfinex","ETHUSD",1743877494932,3.9054,1792.4,1792.2,1.47179406]
["bitfinex","ETHUSD",1743877495133,3.9054,1792.4,1792.3,0.37617673]
["bitfinex","ETHUSD",1743877495636,3.9054,1792.4,1792.3,0.79301406]
["bitfinex","ETHUSD",1743877501423,5.282157,1792.4,1792.3,0.79301406]
["bitfinex","ETHUSD",1743877502028,10.01362937,1792.4,1792.3,0.37617673]
["bitfinex","ETHUSD",1743877502231,4.68659,1792.3,1792.2,0.41683733]
["bitfinex","ETHUSD",1743877502533,4.68681,1792.2,1792.1,5.98]
["bitfinex","ETHUSD",1743877502847,4.68681,1792.2,1792.1,6.3969258]
["bitfinex","ETHUSD",1743877503142,5.54605,1792.2,1792.1,6.3969258]
["bitfinex","ETHUSD",1743877503355,5.54605,1792.2,1792.1,6.77314783]
["bitfinex","ETHUSD",1743877504525,5.54605,1792.2,1792.1,5.98]
["bitfinex","ETHUSD",1743877506649,3.90646,1791.9,1791.8,0.8104]
["bitfinex","ETHUSD",1743877507118,3.90646,1791.9,1791.8,1.2273292]
["bitfinex","ETHUSD",1743877507317,3.90646,1791.9,1791.8,1.60353581]
["bitfinex","ETHUSD",1743877507961,3.90646,1791.9,1791.8,0.79313581]
["bitfinex","ETHUSD",1743877509963,4.765831,1791.9,1791.8,0.79313581]
["bitfinex","ETHUSD",1743877510169,5.583431,1791.9,1791.8,0.37620661]
["bitfinex","ETHUSD",1743877510661,5.583431,1791.9,1791.7,0.4169292]
["bitfinex","ETHUSD",1743877510662,3.90668,1791.8,1791.7,0.4169292]
["bitfinex","ETHUSD",1743877510866,3.90668,1791.8,1791.7,0.79308136]
["bitfinex","ETHUSD",1743877511058,4.72428,1791.8,1791.7,0.79308136]
["bitfinex","ETHUSD",1743877511244,31.29623578,1791.8,1791.7,0.79308136]
["bitfinex","ETHUSD",1743877511561,31.29623578,1791.8,1791.2,5.98]
["bitfinex","ETHUSD",1743877511562,3.90755,1791.4,1791.3,0.4169292]
["bitfinex","ETHUSD",1743877514556,3.90777,1791.3,1791.2,5.98]
["bitfinex","ETHUSD",1743877514951,3.90799,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743877517564,3.90777,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743877517759,3.90777,1791.3,1791.2,0.773]
["bitfinex","ETHUSD",1743877523293,3.90799,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743877528709,3.90799,1791.2,1791.1,0.41428197]
["bitfinex","ETHUSD",1743877530565,3.90799,1791.2,1791.1,0.83015711]
["bitfinex","ETHUSD",1743877531008,3.90799,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743877531711,3.90799,1791.2,1791.1,0.83015711]
["bitfinex","ETHUSD",1743877532086,3.90799,1791.2,1791.1,0.41428197]
["bitfinex","ETHUSD",1743877532420,3.90799,1791.2,1791.1,0.83015711]
["bitfinex","ETHUSD",1743877532572,3.90784,1791.3,1791.2,0.7962]
["bitfinex","ETHUSD",1743877532766,3.90784,1791.3,1791.2,0.36428197]
["bitfinex","ETHUSD",1743877532998,3.90784,1791.3,1791.2,0.78015711]
["bitfinex","ETHUSD",1743877537305,4.766808,1791.3,1791.2,0.78015711]
["bitfinex","ETHUSD",1743877539324,3.90784,1791.3,1791.2,0.78015711]
["bitfinex","ETHUSD",1743877541786,3.90784,1791.3,1791.2,0.78228075]
["bitfinex","ETHUSD",1743877545632,4.68214,1791.3,1791.2,0.78228075]
["bitfinex","ETHUSD",1743877551436,3.90784,1791.3,1791.2,0.78228075]
["bitfinex","ETHUSD",1743877551615,3.90784,1791.3,1791.2,1.54348075]
["bitfinex","ETHUSD",1743877555556,3.90712,1791.6,1791.2,6.76228075]
["bitfinex","ETHUSD",1743877555731,3.90713,1791.6,1791.3,1.52084476]
["bitfinex","ETHUSD",1743877556057,29.04809,1791.7,1791.4,1.57108075]
["bitfinex","ETHUSD",1743877556628,29.04809,1791.7,1791.5,0.78228075]
["bitfinex","ETHUSD",1743877557029,29.04809,1791.7,1791.6,0.36640561]
["bitfinex","ETHUSD",1743877557351,29.04809,1791.7,1791.6,0.78228075]
["bitfinex","ETHUSD",1743877565679,29.04809,1791.7,1791.6,1.57108075]
["bitfinex","ETHUSD",1743877570288,25.141,1791.7,1791.6,2.32618883]
["bitfinex","ETHUSD",1743877571047,25.141,1791.7,1791.6,8.30618883]
["bitfinex","ETHUSD",1743877571964,3.90653,1791.9,1791.6,8.30618883]
["bitfinex","ETHUSD",1743877572163,3.90653,1791.9,1791.6,8.36199716]
["bitfinex","ETHUSD",1743877572359,3.90653,1791.9,1791.7,0.36640561]
["bitfinex","ETHUSD",1743877572899,3.90653,1791.9,1791.8,0.78228075]
["bitfinex","ETHUSD",1743877573267,3.90653,1791.9,1791.7,0.78228075]
["bitfinex","ETHUSD",1743877573602,3.90601,1792.2,1791.8,0.8114]
["bitfinex","ETHUSD",1743877573753,7.81202,1792.2,1791.9,0.36640561]
["bitfinex","ETHUSD",1743877573962,7.81202,1792.2,1792.0,0.8114]
["bitfinex","ETHUSD",1743877574171,7.81202,1792.2,1792.0,7.15780561]
["bitfinex","ETHUSD",1743877574494,3.90603,1792.1,1792.0,7.15780561]
["bitfinex","ETHUSD",1743877574653,3.90603,1792.1,1792.0,8.29527247]
["bitfinex","ETHUSD",1743877574854,3.90603,1792.1,1792.0,7.57391197]
["bitfinex","ETHUSD",1743877585404,3.90601,1792.2,1792.0,7.57391197]
["bitfinex","ETHUSD",1743877585610,32.94843,1792.3,1792.1,0.36640561]
["bitfinex","ETHUSD",1743877585912,32.94843,1792.3,1792.2,0.78251197]
["bitfinex","ETHUSD",1743877586108,29.04266,1792.3,1792.2,0.78251197]
["bitfinex","ETHUSD",1743877586309,29.04266,1792.3,1792.2,1.57761197]
["bitfinex","ETHUSD",1743877587378,29.04266,1792.3,1792.2,7.55761197]
["bitfinex","ETHUSD",1743877591232,3.90566,1792.3,1792.2,7.55761197]
["bitfinex","ETHUSD",1743877593413,7.81092,1792.4,1792.2,8.31337317]
["bitfinex","ETHUSD",1743877593929,3.9054,1792.4,1792.2,8.31337317]
["bitfinex","ETHUSD",1743877594236,3.9054,1792.4,1792.3,0.78251197]
["bitfinex","ETHUSD",1743877597033,5.9841,1792.6,1792.3,0.78251197]
["bitfinex","ETHUSD",1743877597034,3.90496,1792.6,1792.3,7.53431197]
["bitfinex","ETHUSD",1743877597331,3.90496,1792.6,1792.3,11.43990197]
["bitfinex","ETHUSD",1743877597536,3.90496,1792.6,1792.4,1.1439902]
["bitfinex","ETHUSD",1743877597742,3.90496,1792.6,1792.4,1.92650217]
["bitfinex","ETHUSD",1743877598038,3.90496,1792.6,1792.5,0.36640561]
["bitfinex","ETHUSD",1743877598239,3.9048,1792.7,1792.5,0.78251197]
["bitfinex","ETHUSD",1743877598616,7.80969,1792.7,1792.6,0.78251197]
["bitfinex","ETHUSD",1743877599032,7.80969,1792.7,1792.6,0.36640561]
["bitfinex","ETHUSD",1743877600642,3.9048,1792.7,1792.6,6.34640561]
["bitfinex","ETHUSD",1743877600938,3.9048,1792.7,1792.6,6.76251197]
["bitfinex","ETHUSD",1743877615960,5.468731,1792.7,1792.6,6.76251197]
["bitfinex","ETHUSD",1743877616252,5.468731,1792.7,1792.6,5.61e-06]
["bitfinex","ETHUSD",1743877616413,5.88564426,1792.7,1792.6,5.61e-06]
["bitfinex","ETHUSD",1743877616750,3.90559,1792.3,1792.2,0.41687745]
["bitfinex","ETHUSD",1743877616921,4.68859,1792.3,1792.2,0.41687745]
["bitfinex","ETHUSD",1743877619154,6.54232234,1792.3,1792.2,0.41687745]
["bitfinex","ETHUSD",1743877619356,3.90581,1792.2,1792.1,5.98]
["bitfinex","ETHUSD",1743877619647,6.54232234,1792.3,1791.9,5.98]
["bitfinex","ETHUSD",1743877619950,3.90581,1792.2,1792.1,0.41686158]
["bitfinex","ETHUSD",1743877620354,3.90603,1792.1,1792.0,0.41686158]
["bitfinex","ETHUSD",1743877620753,4.68903,1792.1,1792.0,0.41686158]
["bitfinex","ETHUSD",1743877622565,3.90643,1792.0,1791.8,0.41686158]
["bitfinex","ETHUSD",1743877622723,3.90643,1792.0,1791.8,1.13960963]
["bitfinex","ETHUSD",1743877623065,3.90646,1791.9,1791.8,0.72274805]
["bitfinex","ETHUSD",1743877623758,3.90646,1791.9,1791.8,1.1393633]
["bitfinex","ETHUSD",1743877624757,3.90643,1792.0,1791.8,1.1393633]
["bitfinex","ETHUSD",1743877625459,3.90643,1792.0,1791.9,0.41661525]
["bitfinex","ETHUSD",1743877628378,3.90604,1792.1,1791.9,1.23681525]
["bitfinex","ETHUSD",1743877628582,3.9056,1792.3,1792.0,0.41661525]
["bitfinex","ETHUSD",1743877628744,29.03239,1792.4,1792.1,0.87599673]
["bitfinex","ETHUSD",1743877628943,29.03239,1792.4,1792.1,1.65188497]
["bitfinex","ETHUSD",1743877629343,29.03239,1792.4,1792.2,0.41661525]
["bitfinex","ETHUSD",1743877629745,29.03239,1792.4,1792.2,0.77588824]
["bitfinex","ETHUSD",1743877630468,3.90539,1792.4,1792.2,0.77588824]
["bitfinex","ETHUSD",1743877630657,3.90539,1792.4,1792.3,0.41661525]
["bitfinex","ETHUSD",1743877630982,3.90539,1792.4,1792.3,0.77588824]
["bitfinex","ETHUSD",1743877631589,3.90539,1792.4,1792.2,0.77588824]
["bitfinex","ETHUSD",1743877632082,3.90539,1792.4,1792.3,0.77588824]
["bitfinex","ETHUSD",1743877632584,3.90539,1792.4,1792.3,0.35927299]
["bitfinex","ETHUSD",1743877632802,3.90539,1792.4,1792.3,1.45147706]
["bitfinex","ETHUSD",1743877634579,3.90539,1792.4,1792.3,0.77588824]
["bitfinex","ETHUSD",1743877643913,3.90539,1792.4,1792.3,1.59528824]
["bitfinex","ETHUSD",1743877644818,3.90516,1792.5,1792.3,1.59528824]
["bitfinex","ETHUSD",1743877644978,3.90494,1792.6,1792.4,0.41661525]
["bitfinex","ETHUSD",1743877645321,3.90473,1792.7,1792.4,6.75588824]
["bitfinex","ETHUSD",1743877645519,3.90473,1792.7,1792.5,1.23601525]
["bitfinex","ETHUSD",1743877645731,25.129,1792.8,1792.5,1.23601525]
["bitfinex","ETHUSD",1743877645874,25.129,1792.8,1792.6,0.35927299]
["bitfinex","ETHUSD",1743877646222,25.129,1792.8,1792.6,0.77588824]
["bitfinex","ETHUSD",1743877646420,29.03352,1792.8,1792.7,0.77588824]
["bitfinex","ETHUSD",1743877647175,25.129,1792.8,1792.7,0.77588824]
["bitfinex","ETHUSD",1743877647480,3.90403,1793.1,1792.8,0.8194]
["bitfinex","ETHUSD",1743877647481,3.904,1793.1,1792.8,0.8194]
["bitfinex","ETHUSD",1743877647717,3.904,1793.1,1792.8,6.85517189]
["bitfinex","ETHUSD",1743877647902,3.904,1793.1,1792.8,8.05064376]
["bitfinex","ETHUSD",1743877648089,3.904,1793.1,1792.9,0.77588824]
["bitfinex","ETHUSD",1743877648478,3.90364,1793.2,1792.9,0.77588824]
["bitfinex","ETHUSD",1743877649106,7.80745,1793.2,1792.9,0.77588824]
["bitfinex","ETHUSD",1743877649493,7.80745,1793.2,1792.9,0.83165674]
["bitfinex","ETHUSD",1743877649713,7.80745,1793.2,1792.9,2.1047586]
["bitfinex","ETHUSD",1743877650016,3.90364,1793.2,1792.9,2.1047586]
["bitfinex","ETHUSD",1743877652032,29.02808,1793.5,1793.1,0.8021]
["bitfinex","ETHUSD",1743877652230,32.93124,1793.5,1793.2,5.98]
["bitfinex","ETHUSD",1743877652384,34.18908,1793.5,1793.2,5.98]
["bitfinex","ETHUSD",1743877652584,38.09224,1793.5,1793.2,5.98]
["bitfinex","ETHUSD",1743877652804,34.18908,1793.5,1793.2,5.98]
["bitfinex","ETHUSD",1743877653795,29.02808,1793.5,1793.3,0.8021]
["bitfinex","ETHUSD",1743877654796,32.93126,1793.5,1793.3,0.8021]
["bitfinex","ETHUSD",1743877655121,32.93126,1793.5,1793.2,7.048589]
["bitfinex","ETHUSD",1743877655122,3.9032,1793.4,1793.2,6.8111]
["bitfinex","ETHUSD",1743877655527,32.93126,1793.5,1793.2,6.8111]
["bitfinex","ETHUSD",1743877655718,29.02808,1793.5,1793.2,6.8111]
["bitfinex","ETHUSD",1743877655919,29.02808,1793.5,1793.2,7.88815892]
["bitfinex","ETHUSD",1743877656307,25.125,1793.5,1793.2,7.94391717]
["bitfinex","ETHUSD",1743877656629,25.125,1793.5,1793.3,0.35589854]
["bitfinex","ETHUSD",1743877657392,25.125,1793.5,1793.2,11.84748717]
["bitfinex","ETHUSD",1743877657604,25.125,1793.5,1793.3,5.98]
["bitfinex","ETHUSD",1743877657827,25.125,1793.5,1793.4,0.598]
["bitfinex","ETHUSD",1743877658033,3.90255,1793.7,1793.4,1.4276]
["bitfinex","ETHUSD",1743877658327,3.90255,1793.7,1793.4,1.48335312]
["bitfinex","ETHUSD",1743877659035,9.07233,1793.8,1793.4,5.38653312]
["bitfinex","ETHUSD",1743877659240,9.07233,1793.8,1793.4,5.33078]
["bitfinex","ETHUSD",1743877659540,9.07233,1793.8,1793.5,0.533078]
["bitfinex","ETHUSD",1743877659704,9.07233,1793.8,1793.6,5.98]
["bitfinex","ETHUSD",1743877659898,3.90233,1793.8,1793.6,5.98]
["bitfinex","ETHUSD",1743877660100,3.90254,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743877664342,4.72224,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743877664546,10.761697,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743877664701,3.9033,1793.4,1793.2,5.98]
["bitfinex","ETHUSD",1743877665743,3.90341,1793.3,1793.2,5.98]
["bitfinex","ETHUSD",1743877667438,7.807,1793.3,1793.0,6.03576513]
["bitfinex","ETHUSD",1743877667625,7.807,1793.3,1793.0,5.98]
["bitfinex","ETHUSD",1743877668342,3.90341,1793.3,1793.0,6.96653671]
["bitfinex","ETHUSD",1743877668638,3.90341,1793.3,1793.1,0.35578553]
["bitfinex","ETHUSD",1743877669647,3.90341,1793.3,1793.1,0.76940612]
["bitfinex","ETHUSD",1743877670946,3.90363,1793.2,1793.1,0.76940612]
["bitfinex","ETHUSD",1743877673253,3.90363,1793.2,1793.1,0.35578553]
["bitfinex","ETHUSD",1743877673430,3.90363,1793.2,1793.1,0.77030772]
["bitfinex","ETHUSD",1743877679738,4.73373,1793.2,1793.1,0.77030772]
["bitfinex","ETHUSD",1743877682272,5.597444,1793.2,1793.1,0.77030772]
["bitfinex","ETHUSD",1743877682432,10.38199927,1793.2,1793.1,5.53e-06]
["bitfinex","ETHUSD",1743877682636,3.90428,1792.9,1792.8,0.41452219]
["bitfinex","ETHUSD",1743877682939,4.70338,1792.9,1792.8,0.41452219]
["bitfinex","ETHUSD",1743877683131,9.87938,1792.9,1792.8,0.41452219]
["bitfinex","ETHUSD",1743877683373,3.90484,1792.7,1792.5,0.41452219]
["bitfinex","ETHUSD",1743877683544,3.90494,1792.6,1792.5,1.05955275]
["bitfinex","ETHUSD",1743877684040,3.90484,1792.7,1792.5,1.05955275]
["bitfinex","ETHUSD",1743877684577,3.90484,1792.7,1792.6,0.41452219]
["bitfinex","ETHUSD",1743877684980,3.90451,1792.8,1792.6,0.41452219]
["bitfinex","ETHUSD",1743877685167,7.80919,1792.8,1792.6,0.41452219]
["bitfinex","ETHUSD",1743877685544,7.80919,1792.8,1792.7,0.41452219]
["bitfinex","ETHUSD",1743877685771,7.80919,1792.8,1792.6,0.41452219]
["bitfinex","ETHUSD",1743877685979,3.90472,1792.7,1792.6,0.41452219]
["bitfinex","ETHUSD",1743877688887,7.8096,1792.7,1792.5,1.05955275]
["bitfinex","ETHUSD",1743877689489,3.90472,1792.7,1792.5,1.05955275]
["bitfinex","ETHUSD",1743877689880,7.80963,1792.7,1792.5,1.05955275]
["bitfinex","ETHUSD",1743877691268,7.80963,1792.7,1792.6,0.41452219]
["bitfinex","ETHUSD",1743877691468,3.90472,1792.7,1792.6,0.41452219]
["bitfinex","ETHUSD",1743877693507,3.90458,1792.8,1792.6,1.23502219]
["bitfinex","ETHUSD",1743877694007,3.90458,1792.8,1792.7,0.41452219]
["bitfinex","ETHUSD",1743877694707,3.90458,1792.8,1792.7,0.77183366]
["bitfinex","ETHUSD",1743877701536,4.70408,1792.8,1792.7,0.77183366]
["bitfinex","ETHUSD",1743877701833,6.081817,1792.8,1792.7,0.77183366]
["bitfinex","ETHUSD",1743877702133,10.86637227,1792.8,1792.7,1.47e-06]
["bitfinex","ETHUSD",1743877702295,10.86637227,1792.8,1792.3,5.98]
["bitfinex","ETHUSD",1743877702296,3.90537,1792.4,1792.3,5.98]
["bitfinex","ETHUSD",1743877702638,3.90537,1792.4,1792.1,5.98]
["bitfinex","ETHUSD",1743877702639,3.90581,1792.2,1792.1,5.98]
["bitfinex","ETHUSD",1743877703500,3.90581,1792.2,1792.1,6.3959348]
["bitfinex","ETHUSD",1743877704006,3.9058,1792.3,1792.1,7.86122828]
["bitfinex","ETHUSD",1743877704523,3.9058,1792.3,1792.2,0.4159348]
["bitfinex","ETHUSD",1743877711222,3.90581,1792.2,1792.1,5.98]
["bitfinex","ETHUSD",1743877711750,3.90581,1792.2,1792.1,6.39574183]
["bitfinex","ETHUSD",1743877714220,3.90581,1792.2,1792.1,6.74790419]
["bitfinex","ETHUSD",1743877717669,3.90581,1792.2,1792.1,0.76790419]
["bitfinex","ETHUSD",1743877732111,4.764831,1792.2,1792.1,0.76790419]
["bitfinex","ETHUSD",1743877732310,5.543431,1792.2,1792.1,0.76790419]
["bitfinex","ETHUSD",1743877732942,5.543431,1792.2,1792.1,0.41574183]
["bitfinex","ETHUSD",1743877739946,4.764831,1792.2,1792.1,0.41574183]
["bitfinex","ETHUSD",1743877740277,5.549631,1792.2,1792.1,0.41574183]
["bitfinex","ETHUSD",1743877746462,3.90658,1791.9,1791.7,0.7646]
["bitfinex","ETHUSD",1743877746661,7.8132,1791.9,1791.7,0.7646]
["bitfinex","ETHUSD",1743877747283,3.90668,1791.8,1791.7,0.7646]
["bitfinex","ETHUSD",1743877747963,3.90668,1791.8,1791.6,3.0]
["bitfinex","ETHUSD",1743877748180,7.81352,1791.8,1791.6,3.7646]
["bitfinex","ETHUSD",1743877748375,3.9069,1791.7,1791.6,0.7646]
["bitfinex","ETHUSD",1743877748576,3.90719,1791.6,1791.3,0.7646]
["bitfinex","ETHUSD",1743877748777,3.90735,1791.5,1791.3,0.7646]
["bitfinex","ETHUSD",1743877748959,3.90755,1791.4,1791.3,0.7646]
["bitfinex","ETHUSD",1743877749378,3.90755,1791.4,1791.2,0.7646]
["bitfinex","ETHUSD",1743877749579,7.81531,1791.4,1791.2,0.7646]
["bitfinex","ETHUSD",1743877750164,3.90777,1791.3,1791.2,0.7646]
["bitfinex","ETHUSD",1743877756361,3.90777,1791.3,1791.1,0.834]
["bitfinex","ETHUSD",1743877757307,7.8157,1791.3,1791.1,0.834]
["bitfinex","ETHUSD",1743877757592,3.90777,1791.3,1791.1,0.834]
["bitfinex","ETHUSD",1743877758491,3.90777,1791.3,1791.2,0.41645009]
["bitfinex","ETHUSD",1743877764209,3.90758,1791.4,1791.2,1.20045009]
["bitfinex","ETHUSD",1743877764400,7.81529,1791.4,1791.2,1.20045009]
["bitfinex","ETHUSD",1743877764933,3.90777,1791.3,1791.2,0.41645009]
["bitfinex","ETHUSD",1743877765520,3.90777,1791.3,1791.1,0.46645009]
["bitfinex","ETHUSD",1743877766420,7.81575,1791.3,1791.1,0.46645009]
["bitfinex","ETHUSD",1743877766620,3.90799,1791.2,1791.1,0.46645009]
["bitfinex","ETHUSD",1743877767845,3.90782,1791.3,1791.1,0.46645009]
["bitfinex","ETHUSD",1743877769806,3.90782,1791.3,1791.2,0.41645009]
["bitfinex","ETHUSD",1743877770007,3.90758,1791.4,1791.2,0.41645009]
["bitfinex","ETHUSD",1743877770207,3.90758,1791.4,1791.2,1.24545009]
["bitfinex","ETHUSD",1743877771344,3.90777,1791.3,1791.2,1.24545009]
["bitfinex","ETHUSD",1743877773869,7.81529,1791.4,1791.2,1.24545009]
["bitfinex","ETHUSD",1743877774064,3.90777,1791.3,1791.2,1.24545009]
["bitfinex","ETHUSD",1743877774274,3.90777,1791.3,1791.2,0.829]
["bitfinex","ETHUSD",1743877775063,3.90777,1791.3,1791.2,1.24616994]
["bitfinex","ETHUSD",1743877776177,3.90758,1791.4,1791.2,1.24616994]
["bitfinex","ETHUSD",1743877776479,7.81529,1791.4,1791.2,1.24616994]
["bitfinex","ETHUSD",1743877776781,7.81529,1791.4,1791.3,0.41716994]
["bitfinex","ETHUSD",1743877777977,3.90758,1791.4,1791.3,0.41716994]
["bitfinex","ETHUSD",1743877782688,4.69904,1791.6,1791.3,0.41716994]
["bitfinex","ETHUSD",1743877782887,3.90714,1791.6,1791.4,0.7862]
["bitfinex","ETHUSD",1743877783044,7.81442,1791.6,1791.4,0.7862]
["bitfinex","ETHUSD",1743877783450,7.81442,1791.6,1791.5,0.41716994]
["bitfinex","ETHUSD",1743877786579,9.112562,1791.6,1791.5,0.41716994]
["bitfinex","ETHUSD",1743877786784,9.931862,1791.6,1791.5,0.41716994]
["bitfinex","ETHUSD",1743877794473,3.90789,1791.3,1791.1,0.8362]
["bitfinex","ETHUSD",1743877794779,3.90789,1791.3,1791.2,0.41816784]
["bitfinex","ETHUSD",1743877801105,3.90761,1791.4,1791.2,0.41816784]
["bitfinex","ETHUSD",1743877801400,3.90761,1791.4,1791.3,0.41816784]
["bitfinex","ETHUSD",1743877805773,3.90761,1791.4,1791.3,1.24706784]
["bitfinex","ETHUSD",1743877805974,25.14,1791.8,1791.4,0.8289]
["bitfinex","ETHUSD",1743877805975,3.90714,1791.6,1791.4,0.8289]
["bitfinex","ETHUSD",1743877806467,3.90714,1791.6,1791.5,0.41816784]
["bitfinex","ETHUSD",1743877807964,3.90691,1791.7,1791.5,0.41816784]
["bitfinex","ETHUSD",1743877808168,7.81398,1791.7,1791.5,0.41816784]
["bitfinex","ETHUSD",1743877808406,7.81398,1791.7,1791.6,0.41816784]
["bitfinex","ETHUSD",1743877808773,3.90691,1791.7,1791.6,0.41816784]
["bitfinex","ETHUSD",1743877809294,29.04674,1791.8,1791.6,1.24706784]
["bitfinex","ETHUSD",1743877809804,29.04674,1791.8,1791.7,0.41816784]
["bitfinex","ETHUSD",1743877812276,32.03524829,1791.8,1791.7,0.41816784]
["bitfinex","ETHUSD",1743877812476,32.79714829,1791.8,1791.7,0.41816784]
["bitfinex","ETHUSD",1743877812701,35.67153737,1791.8,1791.7,0.41816784]
["bitfinex","ETHUSD",1743877813110,3.90712,1791.6,1791.5,5.98]
["bitfinex","ETHUSD",1743877813314,4.66902,1791.6,1791.5,5.98]
["bitfinex","ETHUSD",1743877813472,3.90786,1791.3,1791.1,6.03]
["bitfinex","ETHUSD",1743877813673,7.81583,1791.3,1791.1,6.03]
["bitfinex","ETHUSD",1743877813985,7.81583,1791.3,1791.2,0.41800846]
["bitfinex","ETHUSD",1743877817287,3.90786,1791.3,1791.2,0.41800846]
["bitfinex","ETHUSD",1743877819938,9.08357,1791.4,1791.2,0.41800846]
["bitfinex","ETHUSD",1743877820437,9.08357,1791.4,1791.3,0.41800846]
["bitfinex","ETHUSD",1743877835757,3.90757,1791.4,1791.3,0.41800846]
["bitfinex","ETHUSD",1743877859816,9.06935,1791.5,1791.3,0.41800846]
["bitfinex","ETHUSD",1743877860017,12.97686,1791.5,1791.3,0.41800846]
["bitfinex","ETHUSD",1743877860315,12.97686,1791.5,1791.4,0.41800846]
["bitfinex","ETHUSD",1743877872494,9.06935,1791.5,1791.4,0.41800846]
["bitfinex","ETHUSD",1743877874609,11.178699,1791.5,1791.4,0.41800846]
["bitfinex","ETHUSD",1743877881614,11.178699,1791.5,1791.4,8.46e-06]
["bitfinex","ETHUSD",1743877881914,4.66299,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743877882079,10.53817475,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877882280,11.08817475,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877882484,12.58777723,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877885020,16.58777723,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877885714,18.50919576,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877885896,18.92432753,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877889445,14.92432753,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877892457,18.92432753,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877896060,44.07332753,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877898772,40.44072425,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877900578,39.68572425,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877900870,29.47212177,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877901050,34.64112177,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877901579,29.05699,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877901765,34.22499,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877902500,34.22999,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877905954,25.149,1791.2,1791.1,0.77591]
["bitfinex","ETHUSD",1743877906278,30.32,1791.2,1791.1,0.77591]
["bitfinex","ETHUSD",1743877907580,25.149,1791.2,1791.1,0.77591]
["bitfinex","ETHUSD",1743877908165,25.149,1791.2,1791.1,1.244336]
["bitfinex","ETHUSD",1743877914594,25.149,1791.2,1791.1,5.152546]
["bitfinex","ETHUSD",1743877916466,25.149,1791.2,1791.1,1.244336]
["bitfinex","ETHUSD",1743877917186,25.149,1791.2,1791.1,7.224336]
["bitfinex","ETHUSD",1743877917392,25.149,1791.2,1791.1,6.75591]
["bitfinex","ETHUSD",1743877918715,25.149,1791.2,1791.1,13.53981128]
["bitfinex","ETHUSD",1743877919012,25.149,1791.2,1791.1,10.66412]
["bitfinex","ETHUSD",1743877920013,12.98289,1791.5,1791.1,10.66412]
["bitfinex","ETHUSD",1743877920214,3.90756,1791.4,1791.1,6.75591]
["bitfinex","ETHUSD",1743877920409,3.90756,1791.4,1791.1,7.822341]
["bitfinex","ETHUSD",1743877924140,9.0754,1791.5,1791.1,7.822341]
["bitfinex","ETHUSD",1743877924329,9.0754,1791.5,1791.1,11.730531]
["bitfinex","ETHUSD",1743877924620,9.0754,1791.5,1791.2,0.8132]
["bitfinex","ETHUSD",1743877927230,12.9829,1791.5,1791.2,0.8132]
["bitfinex","ETHUSD",1743877928122,3.90757,1791.4,1791.2,0.8132]
["bitfinex","ETHUSD",1743877928726,3.90799,1791.2,1791.1,5.98001]
["bitfinex","ETHUSD",1743877928889,3.90799,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877930027,3.90778,1791.3,1791.1,1e-05]
["bitfinex","ETHUSD",1743877930526,7.81572,1791.3,1791.1,1e-05]
["bitfinex","ETHUSD",1743877932938,3.90778,1791.3,1791.1,1e-05]
["bitfinex","ETHUSD",1743877933642,7.81575,1791.3,1791.1,1e-05]
["bitfinex","ETHUSD",1743877934817,3.90758,1791.4,1791.1,1e-05]
["bitfinex","ETHUSD",1743877935046,5.166,1791.3,1791.2,0.82]
["bitfinex","ETHUSD",1743877937363,29.04934,1791.5,1791.2,0.82]
["bitfinex","ETHUSD",1743877937534,34.21634,1791.5,1791.2,0.82]
["bitfinex","ETHUSD",1743877937734,34.21634,1791.5,1791.2,3.69569128]
["bitfinex","ETHUSD",1743877940175,25.142,1791.5,1791.4,3.90755]
["bitfinex","ETHUSD",1743877940375,25.142,1791.5,1791.4,1.185055]
["bitfinex","ETHUSD",1743877940670,29.04934,1791.5,1791.3,5.98]
["bitfinex","ETHUSD",1743877941036,3.90788,1791.3,1791.1,1e-05]
["bitfinex","ETHUSD",1743877941270,3.90799,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877943875,9.09088,1791.3,1791.1,1e-05]
["bitfinex","ETHUSD",1743877945388,5.183,1791.3,1791.1,1e-05]
["bitfinex","ETHUSD",1743877948117,5.18,1791.4,1791.2,0.7684]
["bitfinex","ETHUSD",1743877950420,9.08759,1791.4,1791.2,0.7684]
["bitfinex","ETHUSD",1743877951709,5.18,1791.4,1791.2,0.7684]
["bitfinex","ETHUSD",1743877953129,3.90777,1791.3,1791.1,1e-05]
["bitfinex","ETHUSD",1743877953629,3.90799,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743877958409,4.816547,1791.3,1791.1,1e-05]
["bitfinex","ETHUSD",1743877958410,3.90777,1791.3,1791.1,1e-05]
["bitfinex","ETHUSD",1743877958610,9.08956,1791.4,1791.2,0.7793]
["bitfinex","ETHUSD",1743877959747,5.182,1791.4,1791.2,0.7793]
["bitfinex","ETHUSD",1743877960156,9.08961,1791.4,1791.2,0.7793]
["bitfinex","ETHUSD",1743877962699,5.182,1791.4,1791.2,0.7793]
["bitfinex","ETHUSD",1743877962993,6.9066,1791.9,1791.2,0.7793]
["bitfinex","ETHUSD",1743877962994,4.71603,1792.1,1791.6,4.68629]
["bitfinex","ETHUSD",1743877963192,3.90586,1792.2,1791.8,3.90668]
["bitfinex","ETHUSD",1743877963351,3.90586,1792.2,1791.9,0.7793]
["bitfinex","ETHUSD",1743877963557,3.90604,1792.1,1791.9,0.7793]
["bitfinex","ETHUSD",1743877965373,7.81224,1792.1,1791.9,0.7793]
["bitfinex","ETHUSD",1743877965693,3.90604,1792.1,1791.9,0.7793]
["bitfinex","ETHUSD",1743877966415,7.81226,1792.1,1791.9,0.7793]
["bitfinex","ETHUSD",1743877966616,7.81226,1792.1,1791.9,0.7293]
["bitfinex","ETHUSD",1743877967214,5.287162,1792.2,1791.9,0.7293]
["bitfinex","ETHUSD",1743877967418,3.9059,1792.2,1791.9,0.7293]
["bitfinex","ETHUSD",1743877967615,3.90603,1792.1,1791.9,0.7293]
["bitfinex","ETHUSD",1743877968085,3.90603,1792.1,1791.7,9.94260684]
["bitfinex","ETHUSD",1743877968285,3.90603,1792.1,1791.7,9.8868]
["bitfinex","ETHUSD",1743877969720,3.90603,1792.1,1791.8,0.8165]
["bitfinex","ETHUSD",1743877969920,3.90603,1792.1,1791.8,1.88683]
["bitfinex","ETHUSD",1743877970525,3.90626,1792.0,1791.8,1.88683]
["bitfinex","ETHUSD",1743877970827,3.90626,1792.0,1791.8,1.07033]
["bitfinex","ETHUSD",1743877976328,7.81225,1792.1,1791.8,1.07033]
["bitfinex","ETHUSD",1743877976529,7.81225,1792.1,1791.7,9.88685]
["bitfinex","ETHUSD",1743877978231,3.90628,1792.0,1791.7,5.98]
["bitfinex","ETHUSD",1743877979040,7.81272,1792.0,1791.7,5.98]
["bitfinex","ETHUSD",1743877979330,3.90655,1791.9,1791.7,5.98]
["bitfinex","ETHUSD",1743877979835,3.90668,1791.8,1791.7,5.98]
["bitfinex","ETHUSD",1743877980021,3.90704,1791.7,1791.4,0.7963]
["bitfinex","ETHUSD",1743877980997,3.90704,1791.7,1791.3,4.66966]
["bitfinex","ETHUSD",1743877981823,3.90704,1791.7,1791.3,8.57731]
["bitfinex","ETHUSD",1743877982022,3.9067,1791.8,1791.4,3.90751]
["bitfinex","ETHUSD",1743877982422,7.81354,1791.8,1791.4,3.90751]
["bitfinex","ETHUSD",1743877983335,3.9067,1791.8,1791.4,3.90751]
["bitfinex","ETHUSD",1743877987748,4.73698,1791.9,1791.5,4.66915]
["bitfinex","ETHUSD",1743877987935,3.90607,1792.1,1791.6,3.90699]
["bitfinex","ETHUSD",1743877987936,9.09131,1792.0,1791.6,3.90699]
["bitfinex","ETHUSD",1743877988246,5.185,1792.0,1791.7,3.90682]
["bitfinex","ETHUSD",1743877989453,9.09127,1792.0,1791.6,3.90699]
["bitfinex","ETHUSD",1743877989614,9.09127,1792.0,1791.7,3.9069]
["bitfinex","ETHUSD",1743877989924,5.185,1792.0,1791.7,4.66865]
["bitfinex","ETHUSD",1743877990526,9.09126,1792.0,1791.7,4.66865]
["bitfinex","ETHUSD",1743877990729,9.09126,1792.0,1791.7,0.7619]
["bitfinex","ETHUSD",1743877991648,3.90649,1791.9,1791.5,6.7408]
["bitfinex","ETHUSD",1743877991956,4.297469,1791.8,1791.5,5.98]
["bitfinex","ETHUSD",1743877992115,3.90682,1791.8,1791.5,5.98]
["bitfinex","ETHUSD",1743877992317,3.90691,1791.7,1791.5,5.98]
["bitfinex","ETHUSD",1743877992815,3.90712,1791.6,1791.5,5.98]
["bitfinex","ETHUSD",1743877993020,3.90712,1791.6,1791.1,10.64902]
["bitfinex","ETHUSD",1743877993250,3.90735,1791.5,1791.1,10.64902]
["bitfinex","ETHUSD",1743877993552,9.10612,1791.6,1791.2,4.972882]
["bitfinex","ETHUSD",1743877994420,5.199,1791.6,1791.4,0.7608]
["bitfinex","ETHUSD",1743877995434,5.199,1791.6,1791.4,4.66835]
["bitfinex","ETHUSD",1743877996744,5.199,1791.6,1791.4,0.7608]
["bitfinex","ETHUSD",1743877997873,3.9069,1791.7,1791.4,4.66833]
["bitfinex","ETHUSD",1743877998017,3.9069,1791.7,1791.4,6.123925]
["bitfinex","ETHUSD",1743877998659,3.9069,1791.7,1791.4,2.216395]
["bitfinex","ETHUSD",1743878000537,3.90669,1791.8,1791.4,2.216395]
["bitfinex","ETHUSD",1743878001368,9.91582,1791.9,1791.4,6.123915]
["bitfinex","ETHUSD",1743878001536,3.90644,1792.0,1791.5,3.96298755]
["bitfinex","ETHUSD",1743878001866,9.11444,1792.0,1791.6,4.71809]
["bitfinex","ETHUSD",1743878003027,9.11444,1792.0,1791.6,8.6251]
["bitfinex","ETHUSD",1743878003763,9.11444,1792.0,1791.6,8.68091048]
["bitfinex","ETHUSD",1743878004372,9.11444,1792.0,1791.6,8.68085048]
["bitfinex","ETHUSD",1743878004675,9.11444,1792.0,1791.6,6.78051426]
["bitfinex","ETHUSD",1743878005101,3.90644,1792.0,1791.6,6.78051426]
["bitfinex","ETHUSD",1743878005469,3.90644,1792.0,1791.6,6.78051404]
["bitfinex","ETHUSD",1743878006480,3.90644,1792.0,1791.6,6.72470378]
["bitfinex","ETHUSD",1743878006975,3.90644,1792.0,1791.6,6.78051403]
["bitfinex","ETHUSD",1743878007277,3.90644,1792.0,1791.6,6.72470378]
["bitfinex","ETHUSD",1743878008086,3.90644,1792.0,1791.7,0.67247038]
["bitfinex","ETHUSD",1743878008298,3.90644,1792.0,1791.7,4.57937038]
["bitfinex","ETHUSD",1743878008646,9.11103,1792.1,1791.7,4.57937038]
["bitfinex","ETHUSD",1743878009497,3.90603,1792.1,1791.8,0.811]
["bitfinex","ETHUSD",1743878010696,3.90582,1792.2,1791.8,4.71763]
["bitfinex","ETHUSD",1743878010891,9.10782,1792.2,1791.9,0.471763]
["bitfinex","ETHUSD",1743878011198,9.10782,1792.2,1792.0,0.7553]
["bitfinex","ETHUSD",1743878011362,5.202,1792.2,1792.0,0.7553]
["bitfinex","ETHUSD",1743878012392,3.9056,1792.3,1792.0,0.7553]
["bitfinex","ETHUSD",1743878012393,9.1066,1792.3,1792.0,0.7553]
["bitfinex","ETHUSD",1743878012972,3.90581,1792.2,1792.0,0.7553]
["bitfinex","ETHUSD",1743878015985,3.90603,1792.1,1792.0,0.7553]
["bitfinex","ETHUSD",1743878016385,3.90581,1792.2,1792.0,0.7553]
["bitfinex","ETHUSD",1743878017189,7.81177,1792.2,1792.0,0.7553]
["bitfinex","ETHUSD",1743878017383,3.90581,1792.2,1792.0,0.7553]
["bitfinex","ETHUSD",1743878019591,9.1026,1792.3,1792.0,0.7553]
["bitfinex","ETHUSD",1743878019592,13.00834,1792.3,1792.0,0.7553]
["bitfinex","ETHUSD",1743878020589,3.9056,1792.3,1792.0,0.7553]
["bitfinex","ETHUSD",1743878020794,9.0986,1792.3,1792.0,1.6592873]
["bitfinex","ETHUSD",1743878021665,25.135,1792.4,1792.2,0.7932]
["bitfinex","ETHUSD",1743878027393,7.81058,1792.5,1792.2,0.7932]
["bitfinex","ETHUSD",1743878028303,3.90537,1792.4,1792.2,0.7932]
["bitfinex","ETHUSD",1743878045533,9.92186,1792.6,1792.0,7.30105886]
["bitfinex","ETHUSD",1743878045700,3.90559,1792.3,1791.8,10.71822]
["bitfinex","ETHUSD",1743878045901,3.90584,1792.2,1791.8,10.77402203]
["bitfinex","ETHUSD",1743878046101,3.90584,1792.2,1791.8,14.68055203]
["bitfinex","ETHUSD",1743878046414,3.90559,1792.3,1791.9,3.90644]
["bitfinex","ETHUSD",1743878047354,3.90559,1792.3,1791.9,5.368897]
["bitfinex","ETHUSD",1743878047504,3.90559,1792.3,1791.9,9.275147]
["bitfinex","ETHUSD",1743878047828,3.90559,1792.3,1792.0,0.7664]
["bitfinex","ETHUSD",1743878048203,3.90559,1792.3,1792.0,4.67264]
["bitfinex","ETHUSD",1743878049447,13.75472,1792.4,1792.0,4.67264]
["bitfinex","ETHUSD",1743878050748,13.75472,1792.4,1792.0,5.6767817]
["bitfinex","ETHUSD",1743878052047,9.84918,1792.4,1792.0,5.6767817]
["bitfinex","ETHUSD",1743878052345,9.08816,1792.5,1792.1,4.73165]
["bitfinex","ETHUSD",1743878053110,5.183,1792.5,1792.2,3.90563]
["bitfinex","ETHUSD",1743878053340,25.126,1792.6,1792.3,4.73121]
["bitfinex","ETHUSD",1743878053545,25.126,1792.6,1792.4,0.473121]
["bitfinex","ETHUSD",1743878054643,9.08973,1792.7,1792.4,0.473121]
["bitfinex","ETHUSD",1743878060054,0.7859,1792.5,1792.2,9.88579]
["bitfinex","ETHUSD",1743878060731,0.7859,1792.5,1792.2,5.98]
["bitfinex","ETHUSD",1743878060922,3.90539,1792.4,1792.2,5.98]
["bitfinex","ETHUSD",1743878061125,4.69125,1792.5,1792.2,5.98]
["bitfinex","ETHUSD",1743878062769,8.59657,1792.5,1792.2,5.98]
["bitfinex","ETHUSD",1743878062954,4.69122,1792.5,1792.2,5.98]
["bitfinex","ETHUSD",1743878063259,3.90548,1792.4,1792.2,5.98]
["bitfinex","ETHUSD",1743878063840,3.90548,1792.4,1792.1,0.8306]
["bitfinex","ETHUSD",1743878064154,3.90548,1792.4,1792.1,2.00268317]
["bitfinex","ETHUSD",1743878064544,4.69122,1792.5,1792.1,5.90868317]
["bitfinex","ETHUSD",1743878067728,8.59656,1792.5,1792.1,5.90868317]
["bitfinex","ETHUSD",1743878067929,4.69122,1792.5,1792.1,5.90868317]
["bitfinex","ETHUSD",1743878071047,7.81,1792.6,1792.2,3.9058]
["bitfinex","ETHUSD",1743878071223,9.86932,1792.7,1792.2,4.89267994]
["bitfinex","ETHUSD",1743878071430,9.86932,1792.7,1792.3,4.67893]
["bitfinex","ETHUSD",1743878074949,13.77421,1792.7,1792.3,4.67893]
["bitfinex","ETHUSD",1743878075170,9.86932,1792.7,1792.3,4.67893]
["bitfinex","ETHUSD",1743878075558,3.90472,1792.7,1792.3,8.58444]
["bitfinex","ETHUSD",1743878075765,3.90472,1792.7,1792.4,0.858444]
["bitfinex","ETHUSD",1743878077167,3.90502,1792.6,1792.3,0.7735]
["bitfinex","ETHUSD",1743878077972,3.90502,1792.6,1792.3,4.67905]
["bitfinex","ETHUSD",1743878079501,3.90472,1792.7,1792.3,4.67905]
["bitfinex","ETHUSD",1743878079675,3.90472,1792.7,1792.3,8.64028792]
["bitfinex","ETHUSD",1743878080505,3.90472,1792.7,1792.3,4.67895]
["bitfinex","ETHUSD",1743878080802,3.90472,1792.7,1792.4,0.467895]
["bitfinex","ETHUSD",1743878082609,3.90497,1792.6,1792.4,0.467895]
["bitfinex","ETHUSD",1743878083363,3.90472,1792.7,1792.4,0.467895]
["bitfinex","ETHUSD",1743878085716,3.90502,1792.6,1792.4,0.467895]
["bitfinex","ETHUSD",1743878086013,3.90502,1792.6,1792.3,0.7735]
["bitfinex","ETHUSD",1743878086014,7.81011,1792.6,1792.3,0.7735]
["bitfinex","ETHUSD",1743878086305,8.62371,1792.6,1792.2,9.88579]
["bitfinex","ETHUSD",1743878086607,3.90518,1792.5,1792.2,9.88579]
["bitfinex","ETHUSD",1743878086993,4.71862,1792.6,1792.2,9.88579]
["bitfinex","ETHUSD",1743878087209,4.71862,1792.6,1792.2,3.90579]
["bitfinex","ETHUSD",1743878087381,4.71862,1792.6,1792.2,5.48492932]
["bitfinex","ETHUSD",1743878094128,4.71862,1792.6,1792.2,5.48481932]
["bitfinex","ETHUSD",1743878094301,4.71862,1792.6,1792.2,9.39054932]
["bitfinex","ETHUSD",1743878095317,4.71862,1792.6,1792.2,5.48481932]
["bitfinex","ETHUSD",1743878096607,4.71862,1792.6,1792.2,9.39048932]
["bitfinex","ETHUSD",1743878096812,4.71862,1792.6,1792.3,3.90559]
["bitfinex","ETHUSD",1743878097829,4.71862,1792.6,1792.2,5.48480932]
["bitfinex","ETHUSD",1743878098502,4.71862,1792.6,1792.3,3.90559]
["bitfinex","ETHUSD",1743878100520,4.71862,1792.6,1792.2,9.39049932]
["bitfinex","ETHUSD",1743878100891,3.90502,1792.6,1792.2,9.39049932]
["bitfinex","ETHUSD",1743878101098,3.90502,1792.6,1792.3,0.93904993]
["bitfinex","ETHUSD",1743878101762,4.70123,1792.7,1792.3,4.84455993]
["bitfinex","ETHUSD",1743878101955,9.06865,1792.8,1792.5,3.90513]
["bitfinex","ETHUSD",1743878102094,25.123,1792.9,1792.7,0.7623]
["bitfinex","ETHUSD",1743878102294,29.02729,1792.9,1792.7,0.7623]
["bitfinex","ETHUSD",1743878102525,3.90429,1792.9,1792.7,0.7623]
["bitfinex","ETHUSD",1743878103896,9.06909,1793.0,1792.7,0.7623]
["bitfinex","ETHUSD",1743878104098,9.06909,1793.0,1792.7,1.229023]
["bitfinex","ETHUSD",1743878106402,3.9043,1792.9,1792.7,1.229023]
["bitfinex","ETHUSD",1743878106602,3.9043,1792.9,1792.7,0.7623]
["bitfinex","ETHUSD",1743878107033,3.9043,1792.9,1792.5,3.90514]
["bitfinex","ETHUSD",1743878107329,3.90453,1792.8,1792.5,0.7623]
["bitfinex","ETHUSD",1743878114354,7.80919,1792.8,1792.5,0.7623]
["bitfinex","ETHUSD",1743878114553,3.90453,1792.8,1792.5,0.7623]
["bitfinex","ETHUSD",1743878119972,3.90473,1792.7,1792.4,0.05578478]
["bitfinex","ETHUSD",1743878120279,3.90473,1792.7,1792.3,11.65372993]
["bitfinex","ETHUSD",1743878120465,3.90473,1792.7,1792.3,15.55918993]
["bitfinex","ETHUSD",1743878122264,4.68081,1792.8,1792.4,3.90536]
["bitfinex","ETHUSD",1743878122432,4.68081,1792.8,1792.4,7.86639669]
["bitfinex","ETHUSD",1743878122631,3.90451,1792.8,1792.5,1.55053967]
["bitfinex","ETHUSD",1743878124274,3.9043,1792.9,1792.5,5.45564967]
["bitfinex","ETHUSD",1743878124572,7.80873,1792.9,1792.5,5.45564967]
["bitfinex","ETHUSD",1743878125580,3.90409,1793.0,1792.7,0.7639]
["bitfinex","ETHUSD",1743878127161,3.90436,1792.9,1792.7,0.7639]
["bitfinex","ETHUSD",1743878127473,3.90436,1792.9,1792.6,6.7439]
["bitfinex","ETHUSD",1743878127635,3.90436,1792.9,1792.7,0.67439]
["bitfinex","ETHUSD",1743878129492,3.90414,1793.0,1792.7,0.67439]
["bitfinex","ETHUSD",1743878130376,3.90437,1792.9,1792.7,0.67439]
["bitfinex","ETHUSD",1743878131393,7.80881,1792.9,1792.7,0.67439]
["bitfinex","ETHUSD",1743878131595,0.34683403,1792.8,1792.7,0.67439]
["bitfinex","ETHUSD",1743878131796,3.9045,1792.8,1792.6,5.98]
["bitfinex","ETHUSD",1743878131978,0.34803066,1792.7,1792.6,5.98]
["bitfinex","ETHUSD",1743878132182,4.25275066,1792.7,1792.6,5.98]
["bitfinex","ETHUSD",1743878137199,4.25275066,1792.7,1792.4,0.8222]
["bitfinex","ETHUSD",1743878139354,4.25275066,1792.7,1792.4,1.39444378]
["bitfinex","ETHUSD",1743878141658,0.34803066,1792.7,1792.5,3.96091781]
["bitfinex","ETHUSD",1743878141892,0.34803066,1792.7,1792.6,0.7774]
["bitfinex","ETHUSD",1743878142259,7.80881,1792.9,1792.6,0.7774]
["bitfinex","ETHUSD",1743878142480,0.34796076,1792.7,1792.6,0.7774]
["bitfinex","ETHUSD",1743878142678,7.80881,1792.9,1792.6,1.25123178]
["bitfinex","ETHUSD",1743878142863,0.34796076,1792.7,1792.6,0.7774]
["bitfinex","ETHUSD",1743878143077,7.80881,1792.9,1792.6,0.7774]
["bitfinex","ETHUSD",1743878143398,3.90435,1792.9,1792.6,0.7774]
["bitfinex","ETHUSD",1743878143576,0.34811869,1792.8,1792.6,0.7774]
["bitfinex","ETHUSD",1743878143774,3.90435,1792.9,1792.6,0.7774]
["bitfinex","ETHUSD",1743878143962,4.25270869,1792.8,1792.6,1.245653]
["bitfinex","ETHUSD",1743878144302,4.25270869,1792.8,1792.6,0.7774]
["bitfinex","ETHUSD",1743878148205,4.25270869,1792.8,1792.4,5.23619378]
["bitfinex","ETHUSD",1743878148898,4.25270869,1792.8,1792.4,11.21619378]
["bitfinex","ETHUSD",1743878149467,4.25270869,1792.8,1792.4,15.12142378]
["bitfinex","ETHUSD",1743878151596,4.25270869,1792.8,1792.5,3.90514]
["bitfinex","ETHUSD",1743878151764,4.25270869,1792.8,1792.6,0.390514]
["bitfinex","ETHUSD",1743878152798,0.34811869,1792.8,1792.6,0.4462928]
["bitfinex","ETHUSD",1743878152988,9.86027,1793.1,1792.7,4.72722]
["bitfinex","ETHUSD",1743878153294,0.31932615,1793.0,1792.7,8.63184]
["bitfinex","ETHUSD",1743878153486,0.31932615,1793.0,1792.8,0.863184]
["bitfinex","ETHUSD",1743878153687,0.31932615,1793.0,1792.8,4.82344919]
["bitfinex","ETHUSD",1743878153996,34.97981,1793.3,1792.9,3.90428]
["bitfinex","ETHUSD",1743878154222,0.29318509,1793.2,1793.0,4.7823264]
["bitfinex","ETHUSD",1743878154416,0.29318509,1793.2,1793.0,0.8225]
["bitfinex","ETHUSD",1743878155286,0.29318509,1793.2,1793.0,5.48637326]
["bitfinex","ETHUSD",1743878155804,0.29318509,1793.2,1792.9,5.98]
["bitfinex","ETHUSD",1743878155998,5.01531509,1793.2,1792.9,5.98]
["bitfinex","ETHUSD",1743878156397,8.91912509,1793.2,1792.9,5.98]
["bitfinex","ETHUSD",1743878156585,8.91912509,1793.2,1793.0,0.33623981]
["bitfinex","ETHUSD",1743878157018,5.01531509,1793.2,1793.1,0.33623981]
["bitfinex","ETHUSD",1743878162929,4.19691509,1793.2,1793.1,0.33623981]
["bitfinex","ETHUSD",1743878163317,0.29318509,1793.2,1793.1,0.33623981]
["bitfinex","ETHUSD",1743878163923,4.19681509,1793.2,1793.1,0.33623981]
["bitfinex","ETHUSD",1743878164826,5.01521509,1793.2,1793.1,0.33623981]
["bitfinex","ETHUSD",1743878174342,5.9070796,1793.2,1793.1,0.33623981]
["bitfinex","ETHUSD",1743878177520,8.77915217,1793.2,1793.1,0.33623981]
["bitfinex","ETHUSD",1743878178039,3.90419,1793.0,1792.6,6.81917812]
["bitfinex","ETHUSD",1743878178216,0.26899343,1792.9,1792.6,6.81917812]
["bitfinex","ETHUSD",1743878178725,0.26899343,1792.9,1792.7,0.33618312]
["bitfinex","ETHUSD",1743878178907,4.17334343,1792.9,1792.8,0.33618312]
["bitfinex","ETHUSD",1743878180648,5.73369677,1792.9,1792.8,0.33618312]
["bitfinex","ETHUSD",1743878182647,3.90489,1792.7,1792.3,5.98]
["bitfinex","ETHUSD",1743878182843,0.26704375,1792.6,1792.3,5.98]
["bitfinex","ETHUSD",1743878183044,3.90497,1792.6,1792.3,3.0]
["bitfinex","ETHUSD",1743878183249,0.26688579,1792.5,1792.4,0.33624712]
["bitfinex","ETHUSD",1743878186255,3.90489,1792.7,1792.4,0.33624712]
["bitfinex","ETHUSD",1743878186456,0.26695897,1792.6,1792.5,0.33624712]
["bitfinex","ETHUSD",1743878186621,9.07452,1792.8,1792.5,0.33624712]
["bitfinex","ETHUSD",1743878186816,0.26721928,1792.7,1792.5,0.33624712]
["bitfinex","ETHUSD",1743878187025,0.26721928,1792.7,1792.6,0.33624712]
["bitfinex","ETHUSD",1743878189625,12.98375,1792.9,1792.6,0.33624712]
["bitfinex","ETHUSD",1743878189941,0.2674196,1792.8,1792.6,0.33624712]
["bitfinex","ETHUSD",1743878190461,9.07929,1792.9,1792.7,0.33624712]
["bitfinex","ETHUSD",1743878190765,9.07929,1792.9,1792.8,0.33624712]
["bitfinex","ETHUSD",1743878191148,3.90472,1792.7,1792.5,0.33624712]
["bitfinex","ETHUSD",1743878191347,3.90472,1792.7,1792.6,0.33624712]
["bitfinex","ETHUSD",1743878194475,4.761245,1792.7,1792.6,0.33624712]
["bitfinex","ETHUSD",1743878194631,5.78453494,1792.7,1792.6,0.33624712]
["bitfinex","ETHUSD",1743878195028,3.90553,1792.4,1792.0,4.58404433]
["bitfinex","ETHUSD",1743878195232,0.26665807,1792.3,1792.0,4.58404433]
["bitfinex","ETHUSD",1743878195457,9.09116,1792.5,1792.1,3.90602]
["bitfinex","ETHUSD",1743878195652,0.26646273,1792.4,1792.3,0.7578]
["bitfinex","ETHUSD",1743878199266,0.26646273,1792.4,1792.3,4.66339]
["bitfinex","ETHUSD",1743878199438,4.69628,1792.8,1792.3,4.66339]
["bitfinex","ETHUSD",1743878199639,0.26627221,1792.7,1792.4,3.96114489]
["bitfinex","ETHUSD",1743878199866,4.17102221,1792.7,1792.3,10.64339]
["bitfinex","ETHUSD",1743878200073,4.17102221,1792.7,1792.4,1.064339]
["bitfinex","ETHUSD",1743878201071,4.17102221,1792.7,1792.4,1.12012428]
["bitfinex","ETHUSD",1743878201469,4.17102221,1792.7,1792.4,5.02548428]
["bitfinex","ETHUSD",1743878203075,3.90494,1792.6,1792.3,10.64326]
["bitfinex","ETHUSD",1743878203278,0.26618239,1792.5,1792.3,6.7378]
["bitfinex","ETHUSD",1743878204774,0.26618239,1792.5,1792.3,4.66339]
["bitfinex","ETHUSD",1743878205275,0.26618239,1792.5,1792.3,0.7578]
["bitfinex","ETHUSD",1743878207084,0.26618239,1792.5,1792.4,0.33585468]
["bitfinex","ETHUSD",1743878211654,3.90475,1792.7,1792.4,0.33585468]
["bitfinex","ETHUSD",1743878211859,0.26603357,1792.6,1792.4,0.33585468]
["bitfinex","ETHUSD",1743878212059,5.57104426,1792.7,1792.5,0.33585468]
["bitfinex","ETHUSD",1743878212289,0.26603357,1792.6,1792.5,0.33585468]
["bitfinex","ETHUSD",1743878212490,5.57104426,1792.7,1792.5,0.33585468]
["bitfinex","ETHUSD",1743878212786,0.26603357,1792.6,1792.5,0.33585468]
["bitfinex","ETHUSD",1743878213489,5.57104426,1792.7,1792.5,0.33585468]
["bitfinex","ETHUSD",1743878213655,0.26603357,1792.6,1792.5,0.33585468]
["bitfinex","ETHUSD",1743878213860,5.57104426,1792.7,1792.5,0.33585468]
["bitfinex","ETHUSD",1743878214060,5.57104426,1792.7,1792.6,0.33585468]
["bitfinex","ETHUSD",1743878214783,1.66629426,1792.7,1792.6,0.33585468]
["bitfinex","ETHUSD",1743878214982,3.90457,1792.8,1792.6,0.33585468]
["bitfinex","ETHUSD",1743878215183,7.80923,1792.8,1792.6,0.33585468]
["bitfinex","ETHUSD",1743878215703,7.80923,1792.8,1792.7,0.33585468]
["bitfinex","ETHUSD",1743878216058,8.63763,1792.8,1792.7,0.33585468]
["bitfinex","ETHUSD",1743878220373,11.50970257,1792.8,1792.7,0.33585468]
["bitfinex","ETHUSD",1743878220689,13.17937283,1792.8,1792.7,0.33585468]
["bitfinex","ETHUSD",1743878224082,10.30730026,1792.8,1792.7,0.33585468]
["bitfinex","ETHUSD",1743878224285,13.17937283,1792.8,1792.7,0.33585468]
["bitfinex","ETHUSD",1743878224718,13.44556573,1792.8,1792.7,0.33585468]
["bitfinex","ETHUSD",1743878226498,5.84043316,1792.8,1792.7,0.33585468]
["bitfinex","ETHUSD",1743878226669,9.3587629,1792.8,1792.7,0.33585468]
["bitfinex","ETHUSD",1743878230430,13.02753547,1792.8,1792.7,0.33585468]
["bitfinex","ETHUSD",1743878231408,12.23083547,1792.8,1792.7,0.33585468]
["bitfinex","ETHUSD",1743878232409,9.3587629,1792.8,1792.7,0.33585468]
["bitfinex","ETHUSD",1743878242014,4.1707629,1792.8,1792.7,0.33585468]
["bitfinex","ETHUSD",1743878246935,0.2661929,1792.8,1792.7,1.14745468]
["bitfinex","ETHUSD",1743878247110,9.08407,1793.0,1792.7,5.05217468]
["bitfinex","ETHUSD",1743878247431,0.2666005,1792.9,1792.8,4.71594]
["bitfinex","ETHUSD",1743878247829,29.02583,1793.2,1792.9,0.8116]
["bitfinex","ETHUSD",1743878248514,29.02583,1793.2,1793.0,0.33585468]
["bitfinex","ETHUSD",1743878248912,29.02583,1793.2,1793.1,0.33585468]
["bitfinex","ETHUSD",1743878253838,25.122,1793.2,1793.1,0.33585468]
["bitfinex","ETHUSD",1743878254842,25.36707998,1793.2,1793.1,0.33585468]
["bitfinex","ETHUSD",1743878258445,25.36707998,1793.2,1793.1,1.14655468]
["bitfinex","ETHUSD",1743878258745,25.36707998,1793.2,1793.1,1.65161515]
["bitfinex","ETHUSD",1743878260046,25.36707998,1793.2,1793.1,5.55546515]
["bitfinex","ETHUSD",1743878260915,0.24507998,1793.2,1793.1,5.55546515]
["bitfinex","ETHUSD",1743878261147,9.07999,1793.5,1793.1,5.55546515]
["bitfinex","ETHUSD",1743878261348,0.22718427,1793.4,1793.2,0.33585468]
["bitfinex","ETHUSD",1743878262436,0.22718427,1793.4,1793.1,5.21961047]
["bitfinex","ETHUSD",1743878262635,4.13039427,1793.4,1793.1,1.31576047]
["bitfinex","ETHUSD",1743878262831,4.13039427,1793.4,1792.9,5.98]
["bitfinex","ETHUSD",1743878262832,3.90359,1793.3,1792.9,6.7907]
["bitfinex","ETHUSD",1743878263035,3.90359,1793.3,1792.9,10.6949]
["bitfinex","ETHUSD",1743878263357,0.2265043,1793.2,1793.0,7.80795]
["bitfinex","ETHUSD",1743878263661,3.9032,1793.4,1793.1,0.8107]
["bitfinex","ETHUSD",1743878263821,7.80656,1793.4,1793.0,5.04434654]
["bitfinex","ETHUSD",1743878264145,8.57956,1793.4,1793.1,0.32972654]
["bitfinex","ETHUSD",1743878264518,3.90346,1793.3,1793.1,0.32972654]
["bitfinex","ETHUSD",1743878264740,3.90346,1793.3,1793.2,0.32972654]
["bitfinex","ETHUSD",1743878265039,3.90346,1793.3,1793.1,0.32972654]
["bitfinex","ETHUSD",1743878265444,3.90346,1793.3,1793.2,0.32972654]
["bitfinex","ETHUSD",1743878265956,3.90346,1793.3,1793.1,0.32972654]
["bitfinex","ETHUSD",1743878266556,3.90346,1793.3,1793.2,0.32972654]
["bitfinex","ETHUSD",1743878267064,3.90346,1793.3,1793.1,0.32972654]
["bitfinex","ETHUSD",1743878267753,4.6762,1793.4,1793.2,0.32972654]
["bitfinex","ETHUSD",1743878268253,4.6762,1793.4,1793.1,0.32972654]
["bitfinex","ETHUSD",1743878268653,4.6762,1793.4,1793.2,0.32972654]
["bitfinex","ETHUSD",1743878269055,4.6762,1793.4,1793.1,0.32972654]
["bitfinex","ETHUSD",1743878269560,0.22713028,1793.3,1793.1,0.32972654]
["bitfinex","ETHUSD",1743878269719,4.6762,1793.4,1793.2,0.32972654]
["bitfinex","ETHUSD",1743878269923,0.22713028,1793.3,1793.2,0.32972654]
["bitfinex","ETHUSD",1743878270134,8.57955,1793.4,1793.1,0.32972654]
["bitfinex","ETHUSD",1743878270356,0.22713028,1793.3,1793.1,0.32972654]
["bitfinex","ETHUSD",1743878270654,8.57955,1793.4,1793.2,0.32972654]
["bitfinex","ETHUSD",1743878270856,8.57955,1793.4,1793.0,4.71474]
["bitfinex","ETHUSD",1743878271156,3.90341,1793.3,1793.0,4.71474]
["bitfinex","ETHUSD",1743878271355,3.90341,1793.3,1793.1,0.33001788]
["bitfinex","ETHUSD",1743878272025,3.90341,1793.3,1793.2,0.33001788]
["bitfinex","ETHUSD",1743878274458,4.761371,1793.3,1793.2,0.33001788]
["bitfinex","ETHUSD",1743878274855,5.582271,1793.3,1793.2,0.33001788]
["bitfinex","ETHUSD",1743878275159,8.45434357,1793.3,1793.2,0.33001788]
["bitfinex","ETHUSD",1743878276130,3.90385,1793.1,1792.9,5.98]
["bitfinex","ETHUSD",1743878276342,3.90385,1793.1,1793.0,0.33071838]
["bitfinex","ETHUSD",1743878281259,3.90377,1793.2,1793.0,0.33071838]
["bitfinex","ETHUSD",1743878281455,4.8523741,1793.2,1793.0,0.33071838]
["bitfinex","ETHUSD",1743878281662,4.8523741,1793.2,1793.1,0.33071838]
["bitfinex","ETHUSD",1743878283542,3.90377,1793.2,1793.1,0.33071838]
["bitfinex","ETHUSD",1743878284762,4.13021194,1793.2,1793.1,0.33071838]
["bitfinex","ETHUSD",1743878286970,8.38528451,1793.2,1793.1,0.33071838]
["bitfinex","ETHUSD",1743878287267,3.90432,1792.9,1792.6,0.802]
["bitfinex","ETHUSD",1743878287572,0.22499333,1792.8,1792.6,0.802]
["bitfinex","ETHUSD",1743878287750,3.90432,1792.9,1792.7,0.33086909]
["bitfinex","ETHUSD",1743878287933,0.22486619,1792.8,1792.7,0.33086909]
["bitfinex","ETHUSD",1743878288136,4.294752,1792.9,1792.7,0.33086909]
["bitfinex","ETHUSD",1743878288370,0.22486619,1792.8,1792.7,0.33086909]
["bitfinex","ETHUSD",1743878288569,4.73704,1793.1,1792.7,4.23557909]
["bitfinex","ETHUSD",1743878288869,0.22511136,1793.0,1792.7,4.23557909]
["bitfinex","ETHUSD",1743878289045,0.22511136,1793.0,1792.8,0.33086909]
["bitfinex","ETHUSD",1743878289249,4.12921136,1793.0,1792.8,0.33086909]
["bitfinex","ETHUSD",1743878289438,4.12921136,1793.0,1792.9,0.33086909]
["bitfinex","ETHUSD",1743878295177,5.0158275,1793.0,1792.9,0.33086909]
["bitfinex","ETHUSD",1743878304494,7.88790007,1793.0,1792.9,0.33086909]
["bitfinex","ETHUSD",1743878304694,8.66920007,1793.0,1792.9,0.33086909]
["bitfinex","ETHUSD",1743878305362,12.21920007,1793.0,1792.9,0.33086909]
["bitfinex","ETHUSD",1743878305563,3.90497,1792.6,1792.4,0.7777]
["bitfinex","ETHUSD",1743878305793,0.22407521,1792.5,1792.4,0.7777]
["bitfinex","ETHUSD",1743878306294,0.22407521,1792.5,1792.4,1.10887317]
["bitfinex","ETHUSD",1743878312004,9.08076,1792.7,1792.4,1.10887317]
["bitfinex","ETHUSD",1743878312294,4.12870209,1792.6,1792.5,0.33117317]
["bitfinex","ETHUSD",1743878313479,0.22368209,1792.6,1792.5,0.33117317]
["bitfinex","ETHUSD",1743878314001,0.22359676,1792.6,1792.5,0.33117317]
["bitfinex","ETHUSD",1743878314196,7.80964,1792.7,1792.5,0.33117317]
["bitfinex","ETHUSD",1743878314386,0.22359676,1792.6,1792.5,0.33117317]
["bitfinex","ETHUSD",1743878314603,7.80964,1792.7,1792.5,0.33117317]
["bitfinex","ETHUSD",1743878314770,0.22359676,1792.6,1792.5,0.33117317]
["bitfinex","ETHUSD",1743878314970,7.80964,1792.7,1792.5,0.33117317]
["bitfinex","ETHUSD",1743878315182,0.22359676,1792.6,1792.5,0.33117317]
["bitfinex","ETHUSD",1743878315603,3.90476,1792.7,1792.5,0.33117317]
["bitfinex","ETHUSD",1743878315905,0.22359676,1792.6,1792.4,0.7777]
["bitfinex","ETHUSD",1743878316203,3.90476,1792.7,1792.4,6.7577]
["bitfinex","ETHUSD",1743878316397,0.22359676,1792.6,1792.5,0.33088271]
["bitfinex","ETHUSD",1743878316596,3.90476,1792.7,1792.5,0.33088271]
["bitfinex","ETHUSD",1743878316773,0.22359676,1792.6,1792.5,0.33088271]
["bitfinex","ETHUSD",1743878316974,3.90476,1792.7,1792.5,0.33088271]
["bitfinex","ETHUSD",1743878317176,0.22359676,1792.6,1792.5,0.33088271]
["bitfinex","ETHUSD",1743878317368,3.90476,1792.7,1792.5,1.14637318]
["bitfinex","ETHUSD",1743878317572,0.22359676,1792.6,1792.5,1.14637318]
["bitfinex","ETHUSD",1743878317784,3.90476,1792.7,1792.5,1.14637318]
["bitfinex","ETHUSD",1743878318004,0.22359676,1792.6,1792.5,1.14637318]
["bitfinex","ETHUSD",1743878318170,3.90476,1792.7,1792.5,1.14636687]
["bitfinex","ETHUSD",1743878318369,0.22359676,1792.6,1792.5,0.3308764]
["bitfinex","ETHUSD",1743878318606,3.90476,1792.7,1792.5,0.3308764]
["bitfinex","ETHUSD",1743878318801,0.22359676,1792.6,1792.5,0.3308764]
["bitfinex","ETHUSD",1743878319006,3.90476,1792.7,1792.4,7.824022]
["bitfinex","ETHUSD",1743878319303,0.22359676,1792.6,1792.4,7.824022]
["bitfinex","ETHUSD",1743878319507,0.22359676,1792.6,1792.5,1.11328191]
["bitfinex","ETHUSD",1743878319708,3.90476,1792.7,1792.5,1.11328191]
["bitfinex","ETHUSD",1743878319874,0.22359676,1792.6,1792.5,0.33087971]
["bitfinex","ETHUSD",1743878320206,3.90476,1792.7,1792.5,0.33087971]
["bitfinex","ETHUSD",1743878320532,0.22359676,1792.6,1792.4,11.78517611]
["bitfinex","ETHUSD",1743878320705,0.22359676,1792.6,1792.5,7.52843257]
["bitfinex","ETHUSD",1743878320878,9.0703,1792.9,1792.6,0.7512]
["bitfinex","ETHUSD",1743878321079,9.07311,1793.0,1792.6,4.65608]
["bitfinex","ETHUSD",1743878321274,9.07311,1793.0,1792.6,5.83247934]
["bitfinex","ETHUSD",1743878321275,3.90411,1793.0,1792.6,5.83247934]
["bitfinex","ETHUSD",1743878321480,3.90411,1793.0,1792.7,0.3308108]
["bitfinex","ETHUSD",1743878321481,9.07411,1793.0,1792.7,0.3308108]
["bitfinex","ETHUSD",1743878322103,9.07411,1793.0,1792.8,0.3308108]
["bitfinex","ETHUSD",1743878322317,9.07411,1793.0,1792.9,0.3308108]
["bitfinex","ETHUSD",1743878325204,9.90031,1793.0,1792.9,0.3308108]
["bitfinex","ETHUSD",1743878325531,11.56794526,1793.0,1792.9,0.3308108]
["bitfinex","ETHUSD",1743878329121,3.90438,1792.9,1792.5,6.90514]
["bitfinex","ETHUSD",1743878329327,7.80882,1792.9,1792.5,6.90514]
["bitfinex","ETHUSD",1743878329630,0.21889021,1792.8,1792.5,6.90514]
["bitfinex","ETHUSD",1743878329828,7.80882,1792.9,1792.6,0.33093646]
["bitfinex","ETHUSD",1743878330008,0.21889021,1792.8,1792.6,0.33093646]
["bitfinex","ETHUSD",1743878330206,3.90453,1792.8,1792.6,0.33093646]
["bitfinex","ETHUSD",1743878330545,3.90453,1792.8,1792.7,0.33093646]
["bitfinex","ETHUSD",1743878331634,4.685421,1792.8,1792.7,0.33093646]
["bitfinex","ETHUSD",1743878336632,3.90453,1792.8,1792.7,0.33093646]
["bitfinex","ETHUSD",1743878339748,3.90407,1793.0,1792.7,0.33093646]
["bitfinex","ETHUSD",1743878339903,9.07307,1793.0,1792.8,0.8136]
["bitfinex","ETHUSD",1743878340238,9.07307,1793.0,1792.9,0.33093646]
["bitfinex","ETHUSD",1743878340742,3.90407,1793.0,1792.9,0.33093646]
["bitfinex","ETHUSD",1743878341535,9.07188,1793.1,1792.9,0.33093646]
["bitfinex","ETHUSD",1743878341835,5.168,1793.1,1793.0,0.8136]
["bitfinex","ETHUSD",1743878342135,29.02163,1793.2,1793.0,1.14453646]
["bitfinex","ETHUSD",1743878342736,29.02163,1793.2,1793.1,0.33093646]
["bitfinex","ETHUSD",1743878344739,29.22267955,1793.2,1793.1,0.33093646]
["bitfinex","ETHUSD",1743878350521,33.84928951,1793.2,1793.1,0.33093646]
["bitfinex","ETHUSD",1743878351651,29.22267955,1793.2,1793.1,0.33093646]
["bitfinex","ETHUSD",1743878352149,4.10467955,1793.2,1793.1,0.33093646]
["bitfinex","ETHUSD",1743878358259,4.86287955,1793.2,1793.1,0.33093646]
["bitfinex","ETHUSD",1743878358463,3.9045,1792.8,1792.7,0.33093646]
["bitfinex","ETHUSD",1743878358639,4.1032507,1792.8,1792.7,0.33093646]
["bitfinex","ETHUSD",1743878368111,4.03982174,1792.8,1792.7,0.33093646]
["bitfinex","ETHUSD",1743878368976,4.85972174,1792.8,1792.7,0.33093646]
["bitfinex","ETHUSD",1743878369370,6.25332391,1792.8,1792.7,0.33093646]
["bitfinex","ETHUSD",1743878369569,3.90512,1792.6,1792.3,0.7675]
["bitfinex","ETHUSD",1743878369864,0.19799846,1792.5,1792.3,0.7675]
["bitfinex","ETHUSD",1743878370095,4.10315846,1792.5,1792.4,0.33070203]
["bitfinex","ETHUSD",1743878371462,0.19799846,1792.5,1792.4,1.11360203]
["bitfinex","ETHUSD",1743878371667,3.90478,1792.7,1792.4,1.11360203]
["bitfinex","ETHUSD",1743878371881,0.19780317,1792.6,1792.4,1.11360203]
["bitfinex","ETHUSD",1743878372210,7.80966,1792.7,1792.5,0.33070203]
["bitfinex","ETHUSD",1743878372394,3.90494,1792.6,1792.5,0.33070203]
["bitfinex","ETHUSD",1743878374681,4.10274317,1792.6,1792.5,0.33070203]
["bitfinex","ETHUSD",1743878381619,3.90534,1792.5,1792.3,0.33070203]
["bitfinex","ETHUSD",1743878381819,0.19748724,1792.4,1792.3,0.33070203]
["bitfinex","ETHUSD",1743878382025,4.10285724,1792.4,1792.3,0.33070203]
["bitfinex","ETHUSD",1743878382331,5.75122696,1792.4,1792.3,0.33070203]
["bitfinex","ETHUSD",1743878382508,3.90616,1792.1,1791.9,0.33070203]
["bitfinex","ETHUSD",1743878382695,0.1950819,1792.0,1791.9,0.33070203]
["bitfinex","ETHUSD",1743878384449,4.1013319,1792.0,1791.9,0.33070203]
["bitfinex","ETHUSD",1743878384635,0.1950819,1792.0,1791.8,0.33070203]
["bitfinex","ETHUSD",1743878384945,0.1950819,1792.0,1791.9,1.13820203]
["bitfinex","ETHUSD",1743878385525,4.1013319,1792.0,1791.9,0.33070203]
["bitfinex","ETHUSD",1743878385735,3.90646,1791.9,1791.8,0.33070203]
["bitfinex","ETHUSD",1743878385907,4.10006034,1791.9,1791.8,0.33070203]
["bitfinex","ETHUSD",1743878389744,4.10006034,1791.9,1791.7,0.8075]
["bitfinex","ETHUSD",1743878389906,3.90668,1791.8,1791.6,0.33070203]
["bitfinex","ETHUSD",1743878390240,4.1002985,1791.8,1791.6,0.33070203]
["bitfinex","ETHUSD",1743878390442,4.1002985,1791.8,1791.7,0.33070203]
["bitfinex","ETHUSD",1743878390937,4.1002985,1791.8,1791.6,0.33070203]
["bitfinex","ETHUSD",1743878391133,3.9069,1791.7,1791.6,0.33070203]
["bitfinex","ETHUSD",1743878391317,4.10063359,1791.7,1791.6,0.33070203]
["bitfinex","ETHUSD",1743878393546,9.27663359,1791.7,1791.6,0.33070203]
["bitfinex","ETHUSD",1743878396137,5.36973359,1791.7,1791.6,0.33070203]
["bitfinex","ETHUSD",1743878396338,0.19373359,1791.7,1791.6,0.74452223]
["bitfinex","ETHUSD",1743878397044,0.19373359,1791.7,1791.6,0.33070203]
["bitfinex","ETHUSD",1743878398042,9.08653,1791.9,1791.6,0.33070203]
["bitfinex","ETHUSD",1743878398225,0.19305766,1791.8,1791.6,0.33070203]
["bitfinex","ETHUSD",1743878398426,0.19305766,1791.8,1791.7,0.8296]
["bitfinex","ETHUSD",1743878398626,38.12567,1792.0,1791.7,0.8296]
["bitfinex","ETHUSD",1743878398848,38.12567,1792.0,1791.7,1.16030203]
["bitfinex","ETHUSD",1743878398849,3.90654,1791.9,1791.7,1.16030203]
["bitfinex","ETHUSD",1743878399032,4.09969921,1791.9,1791.7,1.16030203]
["bitfinex","ETHUSD",1743878399545,3.90668,1791.8,1791.7,0.8296]
["bitfinex","ETHUSD",1743878399752,4.09968108,1791.8,1791.7,0.8296]
["bitfinex","ETHUSD",1743878400119,4.09968108,1791.8,1791.6,1.16030203]
["bitfinex","ETHUSD",1743878400953,0.19300108,1791.8,1791.6,1.16030203]
["bitfinex","ETHUSD",1743878401251,0.19300108,1791.8,1791.7,0.33070203]
["bitfinex","ETHUSD",1743878401921,0.19300108,1791.8,1791.7,8.12301263]
["bitfinex","ETHUSD",1743878402123,9.08887,1792.2,1791.8,7.73616]
["bitfinex","ETHUSD",1743878402342,9.08887,1792.2,1791.9,0.33070203]
["bitfinex","ETHUSD",1743878402546,9.08887,1792.2,1792.0,0.33070203]
["bitfinex","ETHUSD",1743878403159,9.08887,1792.2,1791.9,0.33070203]
["bitfinex","ETHUSD",1743878403359,12.99485,1792.2,1791.9,0.970983]
["bitfinex","ETHUSD",1743878403541,12.99485,1792.2,1791.9,0.33070203]
["bitfinex","ETHUSD",1743878403856,12.99485,1792.2,1792.0,0.33070203]
["bitfinex","ETHUSD",1743878404046,3.90603,1792.1,1792.0,0.33070203]
["bitfinex","ETHUSD",1743878404245,3.90603,1792.1,1791.9,0.33070203]
["bitfinex","ETHUSD",1743878404554,3.90603,1792.1,1792.0,0.33070203]
["bitfinex","ETHUSD",1743878404960,3.90603,1792.1,1791.9,0.33070203]
["bitfinex","ETHUSD",1743878405346,3.90603,1792.1,1792.0,0.33070203]
["bitfinex","ETHUSD",1743878405820,3.90603,1792.1,1791.9,0.33070203]
["bitfinex","ETHUSD",1743878406025,3.90603,1792.1,1792.0,0.33070203]
["bitfinex","ETHUSD",1743878407359,9.88327,1792.2,1792.0,0.33070203]
["bitfinex","ETHUSD",1743878408057,9.08961,1792.3,1792.1,0.33070203]
["bitfinex","ETHUSD",1743878408555,3.90561,1792.3,1792.0,0.8296]
["bitfinex","ETHUSD",1743878409759,3.90561,1792.3,1792.1,0.3305567]
["bitfinex","ETHUSD",1743878410258,3.90561,1792.3,1792.2,0.3305567]
["bitfinex","ETHUSD",1743878412764,9.08839,1792.4,1792.2,0.3305567]
["bitfinex","ETHUSD",1743878412971,9.08839,1792.4,1792.3,0.3305567]
["bitfinex","ETHUSD",1743878417672,9.89449,1792.4,1792.3,0.3305567]
["bitfinex","ETHUSD",1743878417860,13.787556,1792.4,1792.3,0.3305567]
["bitfinex","ETHUSD",1743878418065,3.90581,1792.2,1792.1,0.3305567]
["bitfinex","ETHUSD",1743878419556,4.71191,1792.2,1792.1,0.3305567]
["bitfinex","ETHUSD",1743878419756,4.90697445,1792.2,1792.1,0.3305567]
["bitfinex","ETHUSD",1743878421439,4.10087445,1792.2,1792.1,0.3305567]
["bitfinex","ETHUSD",1743878421639,5.7076229,1792.2,1792.1,0.3305567]
["bitfinex","ETHUSD",1743878429278,4.10087445,1792.2,1792.1,0.3305567]
["bitfinex","ETHUSD",1743878431277,0.19506445,1792.2,1792.1,0.3305567]
["bitfinex","ETHUSD",1743878431452,5.51448189,1792.2,1792.1,0.3305567]
["bitfinex","ETHUSD",1743878433189,9.42029189,1792.2,1792.1,0.3305567]
["bitfinex","ETHUSD",1743878433775,5.51448189,1792.2,1792.1,0.3305567]
["bitfinex","ETHUSD",1743878434180,0.33748189,1792.2,1792.1,0.3305567]
["bitfinex","ETHUSD",1743878436078,4.24329189,1792.2,1792.1,0.3305567]
["bitfinex","ETHUSD",1743878444385,0.33748189,1792.2,1792.1,1.1222567]
["bitfinex","ETHUSD",1743878446250,0.33748189,1792.2,1792.1,1.62510537]
["bitfinex","ETHUSD",1743878447889,9.0874,1792.4,1792.1,1.62510537]
["bitfinex","ETHUSD",1743878448082,0.33822216,1792.3,1792.1,1.62510537]
["bitfinex","ETHUSD",1743878448399,9.0874,1792.4,1792.2,0.3305567]
["bitfinex","ETHUSD",1743878448702,9.0874,1792.4,1792.1,1.29454867]
["bitfinex","ETHUSD",1743878448703,12.99295,1792.4,1792.3,0.3305567]
["bitfinex","ETHUSD",1743878448856,9.0874,1792.4,1792.3,0.3305567]
["bitfinex","ETHUSD",1743878449757,9.42577219,1792.4,1792.3,0.3305567]
["bitfinex","ETHUSD",1743878462632,14.54585497,1792.4,1792.3,0.3305567]
["bitfinex","ETHUSD",1743878463005,3.90608,1792.1,1791.8,9.7822]
["bitfinex","ETHUSD",1743878463216,5.172,1792.0,1791.8,9.7822]
["bitfinex","ETHUSD",1743878463404,5.50281523,1792.0,1791.9,0.33108753]
["bitfinex","ETHUSD",1743878464283,5.50281523,1792.0,1791.9,5.03974753]
["bitfinex","ETHUSD",1743878464486,5.50281523,1792.0,1791.9,6.83238128]
["bitfinex","ETHUSD",1743878466337,5.50281523,1792.0,1791.9,2.92592128]
["bitfinex","ETHUSD",1743878466832,0.33081523,1792.0,1791.9,9.70504984]
["bitfinex","ETHUSD",1743878467061,25.128,1792.6,1792.4,3.90527]
["bitfinex","ETHUSD",1743878467223,25.128,1792.6,1792.4,0.81648671]
["bitfinex","ETHUSD",1743878467410,25.128,1792.6,1792.4,1.91072253]
["bitfinex","ETHUSD",1743878467615,25.128,1792.6,1792.5,0.33108753]
["bitfinex","ETHUSD",1743878467955,25.128,1792.6,1792.5,6.72727868]
["bitfinex","ETHUSD",1743878474967,25.37684535,1792.6,1792.5,6.72727868]
["bitfinex","ETHUSD",1743878475830,25.37684535,1792.6,1792.5,10.63243868]
["bitfinex","ETHUSD",1743878476066,25.37684535,1792.6,1792.5,12.2772768]
["bitfinex","ETHUSD",1743878476440,0.24884535,1792.6,1792.5,13.0936768]
["bitfinex","ETHUSD",1743878476845,5.174,1792.9,1792.5,16.9988368]
["bitfinex","ETHUSD",1743878477069,0.24903979,1792.6,1792.5,16.9988368]
["bitfinex","ETHUSD",1743878477261,5.174,1792.9,1792.6,0.41619115]
["bitfinex","ETHUSD",1743878477432,5.174,1792.9,1792.7,0.33108753]
["bitfinex","ETHUSD",1743878477775,9.07831,1792.9,1792.7,0.33108753]
["bitfinex","ETHUSD",1743878478074,9.07831,1792.9,1792.6,2.11607483]
["bitfinex","ETHUSD",1743878478368,5.174,1792.9,1792.6,2.11607483]
["bitfinex","ETHUSD",1743878478763,5.174,1792.9,1792.7,0.32990329]
["bitfinex","ETHUSD",1743878478978,9.07831,1792.9,1792.7,0.32990329]
["bitfinex","ETHUSD",1743878479268,9.07831,1792.9,1792.6,2.11607483]
["bitfinex","ETHUSD",1743878479571,0.24930718,1792.8,1792.6,2.11607483]
["bitfinex","ETHUSD",1743878479937,9.07831,1792.9,1792.7,0.32984992]
["bitfinex","ETHUSD",1743878480368,9.07831,1792.9,1792.6,2.11607483]
["bitfinex","ETHUSD",1743878481095,9.07831,1792.9,1792.7,0.32980717]
["bitfinex","ETHUSD",1743878484081,12.98276,1792.9,1792.7,0.32980717]
["bitfinex","ETHUSD",1743878484595,3.9045,1792.8,1792.7,0.32980717]
["bitfinex","ETHUSD",1743878485581,3.9045,1792.8,1792.6,0.74490074]
["bitfinex","ETHUSD",1743878485896,3.9045,1792.8,1792.7,0.32980717]
["bitfinex","ETHUSD",1743878486102,12.9828,1792.9,1792.7,0.32980717]
["bitfinex","ETHUSD",1743878488004,9.07831,1792.9,1792.7,0.32980717]
["bitfinex","ETHUSD",1743878488172,5.174,1792.9,1792.7,0.32980717]
["bitfinex","ETHUSD",1743878488703,25.8834,1793.2,1792.7,0.87643024]
["bitfinex","ETHUSD",1743878488870,9.06887,1793.1,1792.7,4.78099024]
["bitfinex","ETHUSD",1743878489073,9.06987,1793.1,1792.8,0.8164]
["bitfinex","ETHUSD",1743878489294,9.06987,1793.1,1792.8,1.14620717]
["bitfinex","ETHUSD",1743878489802,9.06987,1793.1,1792.8,5.05066717]
["bitfinex","ETHUSD",1743878490104,9.06987,1793.1,1792.9,0.32980717]
["bitfinex","ETHUSD",1743878490603,12.97392,1793.1,1792.9,0.32980717]
["bitfinex","ETHUSD",1743878490974,3.90407,1793.0,1792.9,0.32980717]
["bitfinex","ETHUSD",1743878492123,3.90407,1793.0,1792.8,0.32980717]
["bitfinex","ETHUSD",1743878492696,3.90407,1793.0,1792.9,0.32980717]
["bitfinex","ETHUSD",1743878493209,3.90407,1793.0,1792.8,0.32980717]
["bitfinex","ETHUSD",1743878493688,3.90407,1793.0,1792.9,0.32980717]
["bitfinex","ETHUSD",1743878494476,4.13434639,1793.0,1792.9,0.32980717]
["bitfinex","ETHUSD",1743878495606,4.13434639,1793.0,1792.9,0.74468576]
["bitfinex","ETHUSD",1743878496107,4.13434639,1793.0,1792.9,0.32980717]
["bitfinex","ETHUSD",1743878496993,4.13434639,1793.0,1792.9,0.74468576]
["bitfinex","ETHUSD",1743878498788,4.92464639,1793.0,1792.9,0.74468576]
["bitfinex","ETHUSD",1743878498993,6.32409803,1793.0,1792.9,0.74468576]
["bitfinex","ETHUSD",1743878500684,4.13434639,1793.0,1792.9,0.74468576]
["bitfinex","ETHUSD",1743878503824,0.23027639,1793.0,1792.9,1.53798576]
["bitfinex","ETHUSD",1743878504326,0.23007531,1793.0,1792.9,0.74468576]
["bitfinex","ETHUSD",1743878504734,4.13414531,1793.0,1792.9,0.74468576]
["bitfinex","ETHUSD",1743878507427,0.23007531,1793.0,1792.9,0.74468576]
["bitfinex","ETHUSD",1743878510836,4.13414531,1793.0,1792.9,0.74468576]
["bitfinex","ETHUSD",1743878516748,0.23007531,1793.0,1792.9,0.74468576]
["bitfinex","ETHUSD",1743878516916,0.23007531,1793.0,1792.9,1.29110034]
["bitfinex","ETHUSD",1743878518142,5.162,1793.1,1792.9,1.29110034]
["bitfinex","ETHUSD",1743878518338,0.23015063,1793.0,1792.9,0.96129317]
["bitfinex","ETHUSD",1743878518853,0.23015063,1793.0,1792.9,1.29229757]
["bitfinex","ETHUSD",1743878519718,0.23015063,1793.0,1792.9,0.74588299]
["bitfinex","ETHUSD",1743878522657,0.23015063,1793.0,1792.9,4.65016299]
["bitfinex","ETHUSD",1743878523720,0.23015063,1793.0,1792.9,5.46516299]
["bitfinex","ETHUSD",1743878524060,5.165,1793.2,1793.0,3.90405]
["bitfinex","ETHUSD",1743878524253,25.117,1793.3,1793.0,3.90405]
["bitfinex","ETHUSD",1743878524458,25.117,1793.3,1793.1,0.3310044]
["bitfinex","ETHUSD",1743878524459,5.165,1793.2,1793.1,0.3310044]
["bitfinex","ETHUSD",1743878524635,5.35693174,1793.2,1793.1,0.74588299]
["bitfinex","ETHUSD",1743878525155,0.19193174,1793.2,1793.1,0.74588299]
["bitfinex","ETHUSD",1743878525344,0.19193174,1793.2,1793.1,1.56088299]
["bitfinex","ETHUSD",1743878529724,5.165,1793.3,1793.1,1.56088299]
["bitfinex","ETHUSD",1743878529940,5.165,1793.3,1793.2,0.3310044]
["bitfinex","ETHUSD",1743878530364,9.06841,1793.3,1793.2,0.74588299]
["bitfinex","ETHUSD",1743878530961,5.165,1793.3,1793.2,0.74588299]
["bitfinex","ETHUSD",1743878531762,5.166,1793.4,1793.2,1.29235529]
["bitfinex","ETHUSD",1743878532266,5.166,1793.4,1793.3,0.74588299]
["bitfinex","ETHUSD",1743878532668,29.01989,1793.6,1793.3,1.57368299]
["bitfinex","ETHUSD",1743878532868,5.166,1793.5,1793.3,1.1588044]
["bitfinex","ETHUSD",1743878533169,5.166,1793.5,1793.4,0.3310044]
["bitfinex","ETHUSD",1743878533854,29.01989,1793.6,1793.4,0.3310044]
["bitfinex","ETHUSD",1743878534056,30.282,1793.6,1793.4,0.3310044]
["bitfinex","ETHUSD",1743878534257,30.282,1793.6,1793.5,0.3310044]
["bitfinex","ETHUSD",1743878535160,25.117,1793.6,1793.5,0.3310044]
["bitfinex","ETHUSD",1743878537544,25.117,1793.6,1793.5,5.0537844]
["bitfinex","ETHUSD",1743878538140,25.117,1793.6,1793.5,5.10953544]
["bitfinex","ETHUSD",1743878538341,0.05,1793.9,1793.6,3.90266]
["bitfinex","ETHUSD",1743878538536,0.05,1793.9,1793.7,0.3310044]
["bitfinex","ETHUSD",1743878538942,0.05,1793.9,1793.6,4.3175551]
["bitfinex","ETHUSD",1743878539372,5.214,1793.9,1793.7,4.72215]
["bitfinex","ETHUSD",1743878539644,0.17654552,1793.8,1793.7,4.72215]
["bitfinex","ETHUSD",1743878539868,0.05,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743878540178,0.05,1793.9,1793.8,11.03142969]
["bitfinex","ETHUSD",1743878540373,0.05,1793.9,1793.8,11.44632479]
["bitfinex","ETHUSD",1743878544483,0.05,1793.9,1793.8,14.44632479]
["bitfinex","ETHUSD",1743878553683,0.8125,1793.9,1793.8,6.72419479]
["bitfinex","ETHUSD",1743878553889,0.8125,1793.9,1793.8,0.74419479]
["bitfinex","ETHUSD",1743878554274,0.97728853,1793.9,1793.8,0.4148951]
["bitfinex","ETHUSD",1743878554476,0.97728853,1793.9,1793.6,9.88266]
["bitfinex","ETHUSD",1743878554676,0.97728853,1793.9,1793.6,11.41619103]
["bitfinex","ETHUSD",1743878555361,4.87942853,1793.9,1793.6,7.51353103]
["bitfinex","ETHUSD",1743878555568,4.87942853,1793.9,1793.7,0.32807681]
["bitfinex","ETHUSD",1743878556582,8.78170853,1793.9,1793.7,0.32807681]
["bitfinex","ETHUSD",1743878556987,4.87942853,1793.9,1793.7,0.32807681]
["bitfinex","ETHUSD",1743878557509,4.87942853,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878557809,4.87942853,1793.9,1793.6,7.12326503]
["bitfinex","ETHUSD",1743878557994,0.97728853,1793.9,1793.6,7.12326503]
["bitfinex","ETHUSD",1743878558183,0.97728853,1793.9,1793.6,14.98425351]
["bitfinex","ETHUSD",1743878558408,0.97728853,1793.9,1793.7,0.32837311]
["bitfinex","ETHUSD",1743878559611,0.21478853,1793.9,1793.7,0.32837311]
["bitfinex","ETHUSD",1743878559908,0.21478853,1793.9,1793.7,1.85406092]
["bitfinex","ETHUSD",1743878560708,0.21478853,1793.9,1793.7,0.32837311]
["bitfinex","ETHUSD",1743878560901,4.11692853,1793.9,1793.7,0.7421145]
["bitfinex","ETHUSD",1743878561321,0.21478853,1793.9,1793.8,0.32837311]
["bitfinex","ETHUSD",1743878565136,4.11689853,1793.9,1793.8,0.32837311]
["bitfinex","ETHUSD",1743878566303,0.21478853,1793.9,1793.8,0.32837311]
["bitfinex","ETHUSD",1743878567721,0.21478853,1793.9,1793.8,5.19181544]
["bitfinex","ETHUSD",1743878568527,0.21478853,1793.9,1793.8,1.28948544]
["bitfinex","ETHUSD",1743878570009,1.00028853,1793.9,1793.8,0.74230858]
["bitfinex","ETHUSD",1743878570435,1.00028853,1793.9,1793.8,0.32837311]
["bitfinex","ETHUSD",1743878570803,1.00028853,1793.9,1793.8,0.74230858]
["bitfinex","ETHUSD",1743878571053,4.91749853,1793.9,1793.8,0.74230858]
["bitfinex","ETHUSD",1743878571244,4.91749853,1793.9,1793.7,0.32837311]
["bitfinex","ETHUSD",1743878571245,3.90233,1793.8,1793.7,0.32837311]
["bitfinex","ETHUSD",1743878571446,10.12253334,1793.8,1793.7,0.32837311]
["bitfinex","ETHUSD",1743878571814,4.70336,1793.6,1793.5,0.32837311]
["bitfinex","ETHUSD",1743878572015,10.04143689,1793.6,1793.5,0.32837311]
["bitfinex","ETHUSD",1743878572423,13.94440689,1793.6,1793.3,5.98]
["bitfinex","ETHUSD",1743878572644,10.04143689,1793.6,1793.3,6.578]
["bitfinex","ETHUSD",1743878572831,6.13867689,1793.6,1793.4,0.32945217]
["bitfinex","ETHUSD",1743878573032,10.04143689,1793.6,1793.4,0.32945217]
["bitfinex","ETHUSD",1743878573415,13.94436689,1793.6,1793.5,0.32945217]
["bitfinex","ETHUSD",1743878573925,10.04143689,1793.6,1793.4,0.32945217]
["bitfinex","ETHUSD",1743878574836,10.04143689,1793.6,1793.4,0.74403497]
["bitfinex","ETHUSD",1743878575229,10.04143689,1793.6,1793.5,0.32945217]
["bitfinex","ETHUSD",1743878575852,10.04143689,1793.6,1793.4,0.32945217]
["bitfinex","ETHUSD",1743878576420,5.33807689,1793.6,1793.4,0.96039739]
["bitfinex","ETHUSD",1743878576739,5.33807689,1793.6,1793.5,0.32945217]
["bitfinex","ETHUSD",1743878576940,0.14807689,1793.6,1793.5,0.32945217]
["bitfinex","ETHUSD",1743878577253,0.14755928,1793.6,1793.5,0.32945217]
["bitfinex","ETHUSD",1743878577427,9.10056,1793.7,1793.5,0.32945217]
["bitfinex","ETHUSD",1743878577748,0.14759167,1793.6,1793.5,4.23231217]
["bitfinex","ETHUSD",1743878577919,0.14759167,1793.6,1793.5,5.57058155]
["bitfinex","ETHUSD",1743878578114,5.197,1793.8,1793.5,5.57058155]
["bitfinex","ETHUSD",1743878578343,0.14802563,1793.7,1793.6,0.32945217]
["bitfinex","ETHUSD",1743878580038,5.197,1793.8,1793.6,0.32945217]
["bitfinex","ETHUSD",1743878580250,5.197,1793.8,1793.7,0.32945217]
["bitfinex","ETHUSD",1743878580424,9.09933,1793.8,1793.7,0.32945217]
["bitfinex","ETHUSD",1743878581152,9.84933,1793.8,1793.7,0.32945217]
["bitfinex","ETHUSD",1743878583525,13.75186,1793.8,1793.6,0.32945217]
["bitfinex","ETHUSD",1743878583726,9.84933,1793.8,1793.6,0.32945217]
["bitfinex","ETHUSD",1743878583958,3.90254,1793.7,1793.6,0.32945217]
["bitfinex","ETHUSD",1743878584154,3.90254,1793.7,1793.6,0.41512658]
["bitfinex","ETHUSD",1743878584360,3.90254,1793.7,1793.6,0.74485954]
["bitfinex","ETHUSD",1743878584559,9.84933,1793.8,1793.6,0.74485954]
["bitfinex","ETHUSD",1743878584763,0.14820183,1793.7,1793.6,0.74485954]
["bitfinex","ETHUSD",1743878587453,4.05074183,1793.7,1793.6,0.74485954]
["bitfinex","ETHUSD",1743878587678,4.05074183,1793.7,1793.6,0.32973296]
["bitfinex","ETHUSD",1743878588484,0.14820183,1793.7,1793.6,0.32973296]
["bitfinex","ETHUSD",1743878588661,0.14820183,1793.7,1793.6,0.96070626]
["bitfinex","ETHUSD",1743878589065,0.14820183,1793.7,1793.6,1.37580256]
["bitfinex","ETHUSD",1743878592278,0.14820183,1793.7,1793.6,5.27856256]
["bitfinex","ETHUSD",1743878592478,5.242,1793.9,1793.6,5.27856256]
["bitfinex","ETHUSD",1743878592682,0.14844146,1793.8,1793.6,5.27856256]
["bitfinex","ETHUSD",1743878592994,0.05,1793.9,1793.7,1.27268552]
["bitfinex","ETHUSD",1743878593387,0.05,1793.9,1793.8,0.32973296]
["bitfinex","ETHUSD",1743878593564,0.05,1793.9,1793.8,0.74482926]
["bitfinex","ETHUSD",1743878593768,3.95211,1793.9,1793.8,0.74482926]
["bitfinex","ETHUSD",1743878593962,0.05,1793.9,1793.8,0.74482926]
["bitfinex","ETHUSD",1743878594191,0.05,1793.9,1793.8,0.32973296]
["bitfinex","ETHUSD",1743878594399,0.05,1793.9,1793.8,0.79446389]
["bitfinex","ETHUSD",1743878594600,0.05,1793.9,1793.8,1.20956019]
["bitfinex","ETHUSD",1743878595804,0.05,1793.9,1793.8,0.74482926]
["bitfinex","ETHUSD",1743878597899,0.05,1793.9,1793.8,5.41195926]
["bitfinex","ETHUSD",1743878598397,0.05,1793.9,1793.8,5.46770242]
["bitfinex","ETHUSD",1743878599183,0.05,1793.9,1793.8,5.41195926]
["bitfinex","ETHUSD",1743878599484,0.19893998,1793.9,1793.8,5.41195926]
["bitfinex","ETHUSD",1743878599684,0.19893998,1793.9,1793.8,6.99713659]
["bitfinex","ETHUSD",1743878600183,0.19893998,1793.9,1793.8,6.94139519]
["bitfinex","ETHUSD",1743878600684,0.19893998,1793.9,1793.8,6.99713659]
["bitfinex","ETHUSD",1743878601784,0.19893998,1793.9,1793.8,9.99713659]
["bitfinex","ETHUSD",1743878602435,0.19893998,1793.9,1793.8,14.71973573]
["bitfinex","ETHUSD",1743878603506,0.19893998,1793.9,1793.8,9.94139519]
["bitfinex","ETHUSD",1743878606524,0.19893998,1793.9,1793.8,15.92139519]
["bitfinex","ETHUSD",1743878607915,0.19893998,1793.9,1793.8,15.15659519]
["bitfinex","ETHUSD",1743878610348,0.19893998,1793.9,1793.8,11.25426519]
["bitfinex","ETHUSD",1743878610542,0.19893998,1793.9,1793.8,15.15659519]
["bitfinex","ETHUSD",1743878612024,0.19893998,1793.9,1793.8,11.25426519]
["bitfinex","ETHUSD",1743878612327,0.19893998,1793.9,1793.8,9.72482926]
["bitfinex","ETHUSD",1743878612328,1.02223998,1793.9,1793.8,9.72482926]
["bitfinex","ETHUSD",1743878615332,1.02223998,1793.9,1793.8,6.72482926]
["bitfinex","ETHUSD",1743878615737,4.92434998,1793.9,1793.8,6.72482926]
["bitfinex","ETHUSD",1743878618030,1.02223998,1793.9,1793.8,6.72482926]
["bitfinex","ETHUSD",1743878618254,1.02223998,1793.9,1793.8,0.74482926]
["bitfinex","ETHUSD",1743878618963,4.92434998,1793.9,1793.8,0.74482926]
["bitfinex","ETHUSD",1743878619363,1.02223998,1793.9,1793.8,0.74482926]
["bitfinex","ETHUSD",1743878620565,4.92434998,1793.9,1793.8,0.74482926]
["bitfinex","ETHUSD",1743878622365,1.02223998,1793.9,1793.8,0.74482926]
["bitfinex","ETHUSD",1743878623784,0.19893998,1793.9,1793.8,0.74482926]
["bitfinex","ETHUSD",1743878629771,0.19893998,1793.9,1793.8,1.20956319]
["bitfinex","ETHUSD",1743878630580,0.19893998,1793.9,1793.8,5.11189319]
["bitfinex","ETHUSD",1743878631556,0.19893998,1793.9,1793.8,5.88119319]
["bitfinex","ETHUSD",1743878634188,0.19893998,1793.9,1793.8,5.9369317]
["bitfinex","ETHUSD",1743878634377,0.19893998,1793.9,1793.8,5.88119319]
["bitfinex","ETHUSD",1743878635093,0.19893998,1793.9,1793.8,5.93693173]
["bitfinex","ETHUSD",1743878635258,0.19893998,1793.9,1793.8,5.88119319]
["bitfinex","ETHUSD",1743878635858,0.19893998,1793.9,1793.8,11.86119319]
["bitfinex","ETHUSD",1743878638203,0.19893998,1793.9,1793.8,14.86119319]
["bitfinex","ETHUSD",1743878638380,0.19893998,1793.9,1793.8,17.72863359]
["bitfinex","ETHUSD",1743878638381,0.05,1793.9,1793.8,17.72863359]
["bitfinex","ETHUSD",1743878638580,0.18591484,1793.9,1793.8,17.72863359]
["bitfinex","ETHUSD",1743878640890,0.18591484,1793.9,1793.8,14.86119319]
["bitfinex","ETHUSD",1743878642077,0.94901484,1793.9,1793.8,6.72482926]
["bitfinex","ETHUSD",1743878642490,0.8131,1793.9,1793.8,9.72482926]
["bitfinex","ETHUSD",1743878642690,0.8131,1793.9,1793.8,6.72482926]
["bitfinex","ETHUSD",1743878642880,0.8131,1793.9,1793.8,9.72482926]
["bitfinex","ETHUSD",1743878643083,0.94893673,1793.9,1793.8,9.72482926]
["bitfinex","ETHUSD",1743878643708,0.94893673,1793.9,1793.8,6.72482926]
["bitfinex","ETHUSD",1743878647222,4.85104673,1793.9,1793.8,6.72482926]
["bitfinex","ETHUSD",1743878647520,6.14079544,1793.9,1793.8,0.74482926]
["bitfinex","ETHUSD",1743878648229,6.14079544,1793.9,1793.8,0.32973296]
["bitfinex","ETHUSD",1743878649025,6.14079544,1793.9,1793.7,0.4150963]
["bitfinex","ETHUSD",1743878649327,6.14079544,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878649526,4.85104673,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878650026,4.85104673,1793.9,1793.7,0.3300338]
["bitfinex","ETHUSD",1743878650415,4.85104673,1793.9,1793.8,0.3300338]
["bitfinex","ETHUSD",1743878652227,4.85104673,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878652831,4.85104673,1793.9,1793.7,0.32987194]
["bitfinex","ETHUSD",1743878653528,0.94893673,1793.9,1793.6,9.93841733]
["bitfinex","ETHUSD",1743878653723,0.94893673,1793.9,1793.7,0.41517969]
["bitfinex","ETHUSD",1743878654429,0.94893673,1793.9,1793.8,0.32977338]
["bitfinex","ETHUSD",1743878659404,0.18583673,1793.9,1793.8,0.32977338]
["bitfinex","ETHUSD",1743878662145,0.18583673,1793.9,1793.8,0.74495307]
["bitfinex","ETHUSD",1743878662547,0.18583673,1793.9,1793.8,0.32977338]
["bitfinex","ETHUSD",1743878664550,0.18583673,1793.9,1793.8,0.74495307]
["bitfinex","ETHUSD",1743878667463,0.18583673,1793.9,1793.8,0.32977338]
["bitfinex","ETHUSD",1743878668052,0.18583673,1793.9,1793.8,0.74495307]
["bitfinex","ETHUSD",1743878671164,4.08794673,1793.9,1793.8,0.74495307]
["bitfinex","ETHUSD",1743878671352,4.88304673,1793.9,1793.8,0.74495307]
["bitfinex","ETHUSD",1743878671726,0.98093673,1793.9,1793.8,0.74495307]
["bitfinex","ETHUSD",1743878672133,0.18583673,1793.9,1793.8,0.74495307]
["bitfinex","ETHUSD",1743878672556,0.18583673,1793.9,1793.8,1.28729038]
["bitfinex","ETHUSD",1743878673975,0.18583673,1793.9,1793.8,7.26729038]
["bitfinex","ETHUSD",1743878677177,0.18583673,1793.9,1793.8,6.72495307]
["bitfinex","ETHUSD",1743878677774,4.90274673,1793.9,1793.8,6.72495307]
["bitfinex","ETHUSD",1743878679877,4.90274673,1793.9,1793.8,0.74495307]
["bitfinex","ETHUSD",1743878680476,1.00063673,1793.9,1793.8,0.74495307]
["bitfinex","ETHUSD",1743878689677,4.90274673,1793.9,1793.8,0.74495307]
["bitfinex","ETHUSD",1743878699422,0.18583673,1793.9,1793.8,0.74495307]
["bitfinex","ETHUSD",1743878703026,0.18583673,1793.9,1793.8,5.19401938]
["bitfinex","ETHUSD",1743878703328,0.18583673,1793.9,1793.8,11.17401938]
["bitfinex","ETHUSD",1743878707346,0.18583673,1793.9,1793.8,11.99391938]
["bitfinex","ETHUSD",1743878708339,0.18583673,1793.9,1793.8,8.09158938]
["bitfinex","ETHUSD",1743878708645,0.18583673,1793.9,1793.8,7.27168938]
["bitfinex","ETHUSD",1743878715462,0.18583673,1793.9,1793.8,6.72495307]
["bitfinex","ETHUSD",1743878716129,0.18583673,1793.9,1793.8,6.67495307]
["bitfinex","ETHUSD",1743878716928,4.89504673,1793.9,1793.8,6.67495307]
["bitfinex","ETHUSD",1743878717432,0.99293673,1793.9,1793.8,6.67495307]
["bitfinex","ETHUSD",1743878719067,4.89504673,1793.9,1793.8,6.67495307]
["bitfinex","ETHUSD",1743878719269,5.7747424,1793.9,1793.8,6.67495307]
["bitfinex","ETHUSD",1743878720958,5.7747424,1793.9,1793.8,0.69495307]
["bitfinex","ETHUSD",1743878722692,8.64204861,1793.9,1793.8,0.69495307]
["bitfinex","ETHUSD",1743878722987,8.64204861,1793.9,1793.8,0.41517969]
["bitfinex","ETHUSD",1743878723140,4.71013,1793.5,1793.3,0.41517969]
["bitfinex","ETHUSD",1743878723341,5.29483865,1793.4,1793.3,0.41517969]
["bitfinex","ETHUSD",1743878723887,9.19803865,1793.4,1793.3,0.41517969]
["bitfinex","ETHUSD",1743878724446,3.90341,1793.3,1793.2,5.98]
["bitfinex","ETHUSD",1743878724649,4.71051,1793.3,1793.2,5.98]
["bitfinex","ETHUSD",1743878724959,4.84453397,1793.3,1793.2,5.98]
["bitfinex","ETHUSD",1743878729777,4.84453397,1793.3,1793.0,5.98]
["bitfinex","ETHUSD",1743878729974,3.90379,1793.2,1793.0,5.98]
["bitfinex","ETHUSD",1743878730162,3.90385,1793.1,1793.0,5.98]
["bitfinex","ETHUSD",1743878730361,4.78766304,1793.1,1792.9,3.0]
["bitfinex","ETHUSD",1743878730568,3.90407,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1743878730873,4.03673321,1793.0,1792.9,3.0]
["bitfinex","ETHUSD",1743878731077,4.03673321,1793.0,1792.8,5.98]
["bitfinex","ETHUSD",1743878731078,4.03673321,1793.0,1792.7,8.98]
["bitfinex","ETHUSD",1743878731278,4.03673321,1793.0,1792.7,5.98]
["bitfinex","ETHUSD",1743878732167,5.162,1792.9,1792.7,5.98]
["bitfinex","ETHUSD",1743878732594,0.13184759,1792.8,1792.7,5.98]
["bitfinex","ETHUSD",1743878732991,5.162,1792.9,1792.7,5.98]
["bitfinex","ETHUSD",1743878733178,0.13184759,1792.8,1792.7,5.98]
["bitfinex","ETHUSD",1743878733574,5.162,1792.9,1792.7,5.98]
["bitfinex","ETHUSD",1743878733890,0.13184759,1792.8,1792.7,5.98]
["bitfinex","ETHUSD",1743878734087,5.162,1792.9,1792.7,5.98]
["bitfinex","ETHUSD",1743878734295,0.13184759,1792.8,1792.7,5.98]
["bitfinex","ETHUSD",1743878734694,5.162,1792.9,1792.7,5.98]
["bitfinex","ETHUSD",1743878734897,0.13184759,1792.8,1792.7,5.98]
["bitfinex","ETHUSD",1743878735274,5.162,1792.9,1792.7,5.98]
["bitfinex","ETHUSD",1743878735473,0.13184759,1792.8,1792.7,5.98]
["bitfinex","ETHUSD",1743878735684,5.162,1792.9,1792.7,5.98]
["bitfinex","ETHUSD",1743878735890,0.13184759,1792.8,1792.7,5.98]
["bitfinex","ETHUSD",1743878736190,5.162,1792.9,1792.7,5.98]
["bitfinex","ETHUSD",1743878736401,0.13184759,1792.8,1792.7,5.98]
["bitfinex","ETHUSD",1743878736709,5.162,1792.9,1792.7,5.98]
["bitfinex","ETHUSD",1743878737010,0.13184759,1792.8,1792.7,5.98]
["bitfinex","ETHUSD",1743878737312,5.162,1792.9,1792.7,5.98]
["bitfinex","ETHUSD",1743878737473,0.13184759,1792.8,1792.7,5.98]
["bitfinex","ETHUSD",1743878737674,5.162,1792.9,1792.7,5.98]
["bitfinex","ETHUSD",1743878737901,0.13184759,1792.8,1792.7,5.98]
["bitfinex","ETHUSD",1743878738106,5.162,1792.9,1792.7,5.98]
["bitfinex","ETHUSD",1743878738303,0.1318314,1792.8,1792.7,5.98]
["bitfinex","ETHUSD",1743878738509,0.1318314,1792.8,1792.7,17.60124208]
["bitfinex","ETHUSD",1743878738713,5.162,1793.1,1793.0,0.7766]
["bitfinex","ETHUSD",1743878739708,5.162,1793.3,1793.0,4.68062]
["bitfinex","ETHUSD",1743878740119,30.271,1793.4,1793.1,3.90374]
["bitfinex","ETHUSD",1743878740307,30.271,1793.4,1793.1,8.665866]
["bitfinex","ETHUSD",1743878740521,25.109,1793.4,1793.2,0.7766]
["bitfinex","ETHUSD",1743878741542,25.109,1793.4,1793.2,4.73597113]
["bitfinex","ETHUSD",1743878741813,25.109,1793.4,1793.3,9.88341]
["bitfinex","ETHUSD",1743878742019,25.109,1793.4,1793.3,10.66001]
["bitfinex","ETHUSD",1743878742312,25.109,1793.4,1793.3,15.14839359]
["bitfinex","ETHUSD",1743878742514,5.163,1793.7,1793.5,3.90297]
["bitfinex","ETHUSD",1743878742694,5.163,1793.7,1793.6,4.67936]
["bitfinex","ETHUSD",1743878742895,5.163,1793.7,1793.6,0.7766]
["bitfinex","ETHUSD",1743878743806,3.95212,1793.9,1793.6,0.7766]
["bitfinex","ETHUSD",1743878744118,9.11412,1793.9,1793.6,0.7766]
["bitfinex","ETHUSD",1743878744319,5.212,1793.9,1793.6,0.7766]
["bitfinex","ETHUSD",1743878744621,5.212,1793.9,1793.6,4.67927]
["bitfinex","ETHUSD",1743878745583,5.212,1793.9,1793.6,4.73501764]
["bitfinex","ETHUSD",1743878747334,9.92322,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878747499,3.90237,1793.8,1793.6,5.98]
["bitfinex","ETHUSD",1743878749103,9.92322,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878749738,0.11249468,1793.8,1793.6,5.98]
["bitfinex","ETHUSD",1743878750148,9.92322,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878750306,0.11234498,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878750640,9.92322,1793.9,1793.6,7.045956]
["bitfinex","ETHUSD",1743878750826,0.11231261,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878751341,9.92322,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878751554,0.11231261,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878751848,9.92322,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878752051,0.11231261,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878752215,9.92322,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878752415,0.11231261,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878752616,9.92322,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878752848,10.915542,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878753037,0.11249468,1793.8,1793.6,5.98]
["bitfinex","ETHUSD",1743878753435,9.92322,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878753640,0.11334248,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878753838,9.92322,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743878754014,0.11334248,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878754212,3.90235,1793.8,1793.6,5.98]
["bitfinex","ETHUSD",1743878754527,0.11327775,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878759058,4.01581775,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878759265,4.82031775,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878759459,5.69258452,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878760474,1.79004452,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878760663,0.98554452,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878761071,0.11327775,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743878766882,0.11327775,1793.7,1793.6,6.3015993]
["bitfinex","ETHUSD",1743878768312,5.27427775,1793.7,1793.6,6.71749733]
["bitfinex","ETHUSD",1743878769969,9.98131775,1793.7,1793.6,6.71749733]
["bitfinex","ETHUSD",1743878770919,9.98131775,1793.7,1793.6,0.73749733]
["bitfinex","ETHUSD",1743878771217,11.36968953,1793.7,1793.6,0.73749733]
["bitfinex","ETHUSD",1743878783346,9.17681775,1793.7,1793.6,0.73749733]
["bitfinex","ETHUSD",1743878785642,0.11327775,1793.7,1793.6,0.73749733]
["bitfinex","ETHUSD",1743878785951,0.11265791,1793.7,1793.6,0.73749733]
["bitfinex","ETHUSD",1743878786955,25.157,1793.9,1793.6,14.46270992]
["bitfinex","ETHUSD",1743878787157,0.11308042,1793.8,1793.6,18.30956733]
["bitfinex","ETHUSD",1743878787344,25.157,1793.9,1793.7,6.14938476]
["bitfinex","ETHUSD",1743878787545,0.11304805,1793.8,1793.7,6.93594476]
["bitfinex","ETHUSD",1743878787733,25.157,1793.9,1793.7,6.52004673]
["bitfinex","ETHUSD",1743878788467,25.157,1793.9,1793.8,0.41607729]
["bitfinex","ETHUSD",1743878788637,25.26118618,1793.9,1793.8,0.41607729]
["bitfinex","ETHUSD",1743878788837,25.26118618,1793.9,1793.8,0.73826333]
["bitfinex","ETHUSD",1743878789060,25.157,1793.9,1793.8,0.73826333]
["bitfinex","ETHUSD",1743878791370,25.157,1793.9,1793.8,6.71826333]
["bitfinex","ETHUSD",1743878794159,0.05,1793.9,1793.8,6.71826333]
["bitfinex","ETHUSD",1743878794456,0.05,1793.9,1793.8,7.27964708]
["bitfinex","ETHUSD",1743878794851,0.05,1793.9,1793.8,6.86356979]
["bitfinex","ETHUSD",1743878795053,0.05,1793.9,1793.8,7.27904603]
["bitfinex","ETHUSD",1743878796474,0.05,1793.9,1793.8,7.27852171]
["bitfinex","ETHUSD",1743878796679,0.05,1793.9,1793.8,6.71713796]
["bitfinex","ETHUSD",1743878799591,0.15458134,1793.9,1793.8,6.30166172]
["bitfinex","ETHUSD",1743878800393,0.15458134,1793.9,1793.8,6.71699291]
["bitfinex","ETHUSD",1743878800898,0.15458134,1793.9,1793.8,6.30166172]
["bitfinex","ETHUSD",1743878801855,0.15458134,1793.9,1793.8,6.71699838]
["bitfinex","ETHUSD",1743878802289,0.15458134,1793.9,1793.8,6.30166172]
["bitfinex","ETHUSD",1743878802946,0.15458134,1793.9,1793.8,6.71699943]
["bitfinex","ETHUSD",1743878803151,0.15458134,1793.9,1793.8,0.73699943]
["bitfinex","ETHUSD",1743878805779,0.15458134,1793.9,1793.8,5.40552943]
["bitfinex","ETHUSD",1743878806481,0.15458134,1793.9,1793.8,6.99006716]
["bitfinex","ETHUSD",1743878806651,0.15458134,1793.9,1793.8,6.93432337]
["bitfinex","ETHUSD",1743878806852,0.15458134,1793.9,1793.8,6.99006449]
["bitfinex","ETHUSD",1743878811159,0.15458134,1793.9,1793.8,6.93432337]
["bitfinex","ETHUSD",1743878811491,0.15458134,1793.9,1793.8,6.99006297]
["bitfinex","ETHUSD",1743878811861,0.15458134,1793.9,1793.8,12.91432337]
["bitfinex","ETHUSD",1743878816497,0.15458134,1793.9,1793.8,12.14812337]
["bitfinex","ETHUSD",1743878821391,0.15458134,1793.9,1793.8,12.96992337]
["bitfinex","ETHUSD",1743878822096,0.05,1793.9,1793.8,12.96992337]
["bitfinex","ETHUSD",1743878823266,0.05,1793.9,1793.8,12.96996824]
["bitfinex","ETHUSD",1743878825979,5.16,1794.3,1794.1,3.90164]
["bitfinex","ETHUSD",1743878826293,5.916,1794.4,1794.1,9.88164]
["bitfinex","ETHUSD",1743878826498,5.916,1794.4,1794.2,0.7370443]
["bitfinex","ETHUSD",1743878826710,0.756,1794.4,1794.2,0.7370443]
["bitfinex","ETHUSD",1743878827008,5.916,1794.4,1794.3,0.32166172]
["bitfinex","ETHUSD",1743878827734,5.159,1794.5,1794.3,10.20276172]
["bitfinex","ETHUSD",1743878827888,5.159,1794.5,1794.3,15.56139207]
["bitfinex","ETHUSD",1743878828217,5.159,1794.5,1794.4,0.32166172]
["bitfinex","ETHUSD",1743878829218,0.756,1794.6,1794.4,4.22260172]
["bitfinex","ETHUSD",1743878829429,30.26,1794.7,1794.5,3.9008]
["bitfinex","ETHUSD",1743878829573,30.26,1794.7,1794.5,9.8808]
["bitfinex","ETHUSD",1743878831508,30.26,1794.7,1794.5,11.258974]
["bitfinex","ETHUSD",1743878833910,25.101,1794.7,1794.5,11.258974]
["bitfinex","ETHUSD",1743878834121,30.26,1794.7,1794.5,7.358174]
["bitfinex","ETHUSD",1743878834610,30.26,1794.7,1794.5,5.98]
["bitfinex","ETHUSD",1743878835111,34.16038,1794.7,1794.5,5.98]
["bitfinex","ETHUSD",1743878835440,0.7871,1794.6,1794.4,5.98]
["bitfinex","ETHUSD",1743878836011,0.7871,1794.6,1794.5,0.32105367]
["bitfinex","ETHUSD",1743878836909,34.16038,1794.7,1794.5,0.32105367]
["bitfinex","ETHUSD",1743878836910,30.26,1794.7,1794.5,0.32105367]
["bitfinex","ETHUSD",1743878837112,30.26,1794.7,1794.5,0.73557566]
["bitfinex","ETHUSD",1743878837315,30.26,1794.7,1794.5,5.77481523]
["bitfinex","ETHUSD",1743878837514,30.26,1794.7,1794.5,5.03923957]
["bitfinex","ETHUSD",1743878837823,25.101,1794.7,1794.6,0.32096197]
["bitfinex","ETHUSD",1743878840915,25.101,1794.7,1794.6,4.22155197]
["bitfinex","ETHUSD",1743878841315,25.101,1794.7,1794.6,10.20155197]
["bitfinex","ETHUSD",1743878841521,25.101,1794.7,1794.6,11.7311931]
["bitfinex","ETHUSD",1743878841724,25.101,1794.7,1794.6,12.14543615]
["bitfinex","ETHUSD",1743878842095,6.03,1794.9,1794.6,16.04587615]
["bitfinex","ETHUSD",1743878842287,6.03,1794.9,1794.7,0.32096197]
["bitfinex","ETHUSD",1743878843324,6.03,1794.9,1794.7,4.22132197]
["bitfinex","ETHUSD",1743878843820,6.03,1794.9,1794.7,0.32096197]
["bitfinex","ETHUSD",1743878844124,11.11536582,1794.9,1794.7,0.32096197]
["bitfinex","ETHUSD",1743878844527,7.80049,1794.8,1794.6,5.98]
["bitfinex","ETHUSD",1743878844703,4.72137,1794.7,1794.6,5.98]
["bitfinex","ETHUSD",1743878845589,0.821,1794.7,1794.6,5.98]
["bitfinex","ETHUSD",1743878846325,9.92995,1794.9,1794.6,5.98]
["bitfinex","ETHUSD",1743878848838,3.90017,1794.8,1794.6,5.98]
["bitfinex","ETHUSD",1743878852735,7.80049,1794.8,1794.6,5.98]
["bitfinex","ETHUSD",1743878853035,0.7911,1794.7,1794.6,5.98]
["bitfinex","ETHUSD",1743878853552,0.7911,1794.7,1794.6,6.30151765]
["bitfinex","ETHUSD",1743878854733,3.90017,1794.8,1794.6,6.30151765]
["bitfinex","ETHUSD",1743878855299,3.90017,1794.8,1794.6,5.98]
["bitfinex","ETHUSD",1743878855551,3.90017,1794.8,1794.7,0.32168088]
["bitfinex","ETHUSD",1743878857142,9.90005,1794.9,1794.7,0.32168088]
["bitfinex","ETHUSD",1743878857318,9.90005,1794.9,1794.6,5.98]
["bitfinex","ETHUSD",1743878858335,13.80015,1794.9,1794.6,5.98]
["bitfinex","ETHUSD",1743878858544,9.90005,1794.9,1794.6,5.98]
["bitfinex","ETHUSD",1743878858838,9.90005,1794.9,1794.7,0.32199558]
["bitfinex","ETHUSD",1743878858839,13.80013,1794.9,1794.7,0.32199558]
["bitfinex","ETHUSD",1743878859139,13.80013,1794.9,1794.6,5.98]
["bitfinex","ETHUSD",1743878859818,3.90017,1794.8,1794.6,5.98]
["bitfinex","ETHUSD",1743878860238,3.90017,1794.8,1794.7,0.32212738]
["bitfinex","ETHUSD",1743878861537,9.90005,1794.9,1794.7,0.32212738]
["bitfinex","ETHUSD",1743878861905,9.90005,1794.9,1794.6,5.98]
["bitfinex","ETHUSD",1743878862421,9.90005,1794.9,1794.6,7.043989]
["bitfinex","ETHUSD",1743878862740,6.0001,1794.9,1794.6,10.944499]
["bitfinex","ETHUSD",1743878862930,6.0001,1794.9,1794.7,0.73802395]
["bitfinex","ETHUSD",1743878863545,6.0001,1794.9,1794.8,0.32209071]
["bitfinex","ETHUSD",1743878864455,5.209,1794.9,1794.8,0.32209071]
["bitfinex","ETHUSD",1743878865228,0.05,1794.9,1794.8,0.73795964]
["bitfinex","ETHUSD",1743878865426,5.21,1794.9,1794.8,1.2017836]
["bitfinex","ETHUSD",1743878868654,9.92583,1794.9,1794.8,0.32209071]
["bitfinex","ETHUSD",1743878869014,9.92583,1794.9,1794.6,5.98]
["bitfinex","ETHUSD",1743878869015,3.90037,1794.7,1794.6,5.98]
["bitfinex","ETHUSD",1743878869214,7.58115919,1794.7,1794.6,5.98]
["bitfinex","ETHUSD",1743878869415,3.90125,1794.3,1794.1,5.98]
["bitfinex","ETHUSD",1743878869614,0.8159,1794.2,1794.1,5.98]
["bitfinex","ETHUSD",1743878869844,0.8159,1794.2,1794.1,0.598]
["bitfinex","ETHUSD",1743878870046,8.03188919,1794.3,1794.1,0.3222891]
["bitfinex","ETHUSD",1743878870658,8.03188919,1794.3,1794.0,3.90187]
["bitfinex","ETHUSD",1743878871361,8.03188919,1794.3,1794.1,0.3218234]
["bitfinex","ETHUSD",1743878871723,5.167,1794.3,1794.1,0.3218234]
["bitfinex","ETHUSD",1743878871924,5.167,1794.3,1794.0,3.90187]
["bitfinex","ETHUSD",1743878872224,5.167,1794.3,1794.0,5.356167]
["bitfinex","ETHUSD",1743878872832,5.167,1794.3,1794.1,4.22334426]
["bitfinex","ETHUSD",1743878873221,5.167,1794.3,1794.0,5.356097]
["bitfinex","ETHUSD",1743878874267,5.167,1794.3,1794.1,0.32159585]
["bitfinex","ETHUSD",1743878874862,5.167,1794.3,1794.1,3.90166]
["bitfinex","ETHUSD",1743878875160,5.167,1794.3,1794.2,0.390166]
["bitfinex","ETHUSD",1743878875869,5.167,1794.3,1794.2,0.71159644]
["bitfinex","ETHUSD",1743878880354,5.164,1794.3,1794.2,0.71159644]
["bitfinex","ETHUSD",1743878881887,5.164,1794.4,1794.2,4.61305644]
["bitfinex","ETHUSD",1743878882655,5.164,1794.4,1794.2,4.291626]
["bitfinex","ETHUSD",1743878882855,5.164,1794.4,1794.3,0.4291626]
["bitfinex","ETHUSD",1743878884489,9.06502,1794.4,1794.3,0.4291626]
["bitfinex","ETHUSD",1743878884788,9.06502,1794.4,1794.1,5.98]
["bitfinex","ETHUSD",1743878884990,4.73016,1794.3,1794.1,5.98]
["bitfinex","ETHUSD",1743878885653,3.90146,1794.2,1794.0,5.98]
["bitfinex","ETHUSD",1743878885858,3.90167,1794.1,1794.0,5.98]
["bitfinex","ETHUSD",1743878886757,7.80311,1794.2,1794.0,5.98]
["bitfinex","ETHUSD",1743878887693,5.24246279,1794.2,1794.0,5.98]
["bitfinex","ETHUSD",1743878887988,3.90146,1794.2,1794.0,5.98]
["bitfinex","ETHUSD",1743878888389,3.90167,1794.1,1794.0,5.98]
["bitfinex","ETHUSD",1743878889988,3.90167,1794.1,1794.0,5.98]
["bitfinex","ETHUSD",1743878891096,3.90167,1794.1,1793.8,5.98]
["bitfinex","ETHUSD",1743878891388,5.173,1794.0,1793.8,9.88231]
["bitfinex","ETHUSD",1743878891589,5.173,1794.0,1793.8,13.78451]
["bitfinex","ETHUSD",1743878891793,5.173,1794.0,1793.9,5.280561]
["bitfinex","ETHUSD",1743878892165,5.173,1794.0,1793.9,1.69974048]
["bitfinex","ETHUSD",1743878892787,5.173,1794.0,1793.9,5.60185048]
["bitfinex","ETHUSD",1743878898415,25.9117,1794.4,1794.1,3.90164]
["bitfinex","ETHUSD",1743878898588,5.168,1794.2,1794.1,3.90164]
["bitfinex","ETHUSD",1743878898785,5.168,1794.2,1794.1,4.763755]
["bitfinex","ETHUSD",1743878898993,5.168,1794.2,1794.1,5.08572985]
["bitfinex","ETHUSD",1743878902715,5.168,1794.2,1794.1,11.06572985]
["bitfinex","ETHUSD",1743878903279,30.271,1794.4,1794.3,3.90124]
["bitfinex","ETHUSD",1743878903891,30.271,1794.4,1794.3,4.22321485]
["bitfinex","ETHUSD",1743878904410,5.169,1794.4,1794.3,4.22321485]
["bitfinex","ETHUSD",1743878904987,0.8097,1794.6,1794.3,5.11744234]
["bitfinex","ETHUSD",1743878905187,5.168,1794.5,1794.4,0.32197485]
["bitfinex","ETHUSD",1743878908738,5.168,1794.5,1794.4,6.30197485]
["bitfinex","ETHUSD",1743878911238,0.8097,1794.6,1794.4,6.30197485]
["bitfinex","ETHUSD",1743878911539,5.163,1794.5,1794.4,5.98]
["bitfinex","ETHUSD",1743878911935,5.163,1794.5,1794.4,6.30159525]
["bitfinex","ETHUSD",1743878912140,3.90038,1794.7,1794.4,6.30159525]
["bitfinex","ETHUSD",1743878912340,5.162,1794.6,1794.5,0.32159525]
["bitfinex","ETHUSD",1743878914239,5.161,1794.6,1794.5,0.32159525]
["bitfinex","ETHUSD",1743878916043,5.161,1794.6,1794.5,4.22239525]
["bitfinex","ETHUSD",1743878916685,25.102,1794.8,1794.6,3.90055]
["bitfinex","ETHUSD",1743878916815,25.102,1794.8,1794.7,3.90037]
["bitfinex","ETHUSD",1743878917020,25.102,1794.8,1794.7,4.22196525]
["bitfinex","ETHUSD",1743878917021,30.263,1794.8,1794.7,4.22196525]
["bitfinex","ETHUSD",1743878917453,25.102,1794.8,1794.7,4.22196525]
["bitfinex","ETHUSD",1743878917624,25.102,1794.8,1794.7,10.20196525]
["bitfinex","ETHUSD",1743878917819,25.102,1794.8,1794.7,11.69984842]
["bitfinex","ETHUSD",1743878928358,25.102,1794.8,1794.7,10.20196525]
["bitfinex","ETHUSD",1743878928547,0.8431,1794.9,1794.7,10.20196525]
["bitfinex","ETHUSD",1743878929054,0.8431,1794.9,1794.7,9.88037]
["bitfinex","ETHUSD",1743878929258,0.8431,1794.9,1794.7,9.88022]
["bitfinex","ETHUSD",1743878929428,0.8431,1794.9,1794.7,13.78048]
["bitfinex","ETHUSD",1743878929852,0.8431,1794.9,1794.7,9.88022]
["bitfinex","ETHUSD",1743878931061,0.8431,1794.9,1794.7,11.2583]
["bitfinex","ETHUSD",1743878931362,0.05,1794.9,1794.8,4.22124287]
["bitfinex","ETHUSD",1743878934677,0.05,1794.9,1794.8,0.32109287]
["bitfinex","ETHUSD",1743878935883,0.05,1794.9,1794.7,9.88022]
["bitfinex","ETHUSD",1743878936995,0.05,1794.9,1794.8,0.32133621]
["bitfinex","ETHUSD",1743878940876,0.8638,1794.9,1794.8,0.32133621]
["bitfinex","ETHUSD",1743878944182,5.55868082,1794.9,1794.8,0.32133621]
["bitfinex","ETHUSD",1743878946404,1.65875082,1794.9,1794.8,0.32133621]
["bitfinex","ETHUSD",1743878951419,0.8638,1794.9,1794.8,0.32133621]
["bitfinex","ETHUSD",1743878956821,0.8638,1794.9,1794.8,0.32229547]
["bitfinex","ETHUSD",1743878960419,0.05,1794.9,1794.8,0.32229547]
["bitfinex","ETHUSD",1743878960625,5.208,1794.9,1794.8,0.32229547]
["bitfinex","ETHUSD",1743878967034,5.9818,1794.9,1794.8,0.32229547]
["bitfinex","ETHUSD",1743878968129,5.208,1794.9,1794.8,0.32229547]
["bitfinex","ETHUSD",1743878969136,10.98487382,1794.9,1794.8,0.32229547]
["bitfinex","ETHUSD",1743878970210,13.84996254,1794.9,1794.8,0.32229547]
["bitfinex","ETHUSD",1743878973245,10.98487382,1794.9,1794.8,0.32229547]
["bitfinex","ETHUSD",1743878977623,9.10793,1794.9,1794.8,0.32229547]
["bitfinex","ETHUSD",1743878985658,13.00803,1794.9,1794.5,3.90078]
["bitfinex","ETHUSD",1743878986356,13.00803,1794.9,1794.6,0.32215695]
["bitfinex","ETHUSD",1743878986726,13.00803,1794.9,1794.7,0.32215695]
["bitfinex","ETHUSD",1743878987328,13.00803,1794.9,1794.5,3.90078]
["bitfinex","ETHUSD",1743878987720,3.90018,1794.8,1794.6,0.32214558]
["bitfinex","ETHUSD",1743878988125,3.90018,1794.8,1794.7,0.32214558]
["bitfinex","ETHUSD",1743878988854,9.10797,1794.9,1794.7,0.32214558]
["bitfinex","ETHUSD",1743878989057,5.158,1794.8,1794.7,0.32214558]
["bitfinex","ETHUSD",1743878989249,9.05823,1794.8,1794.4,4.70661]
["bitfinex","ETHUSD",1743878989437,3.90038,1794.7,1794.4,6.165393]
["bitfinex","ETHUSD",1743878989640,3.90038,1794.7,1794.5,0.32217928]
["bitfinex","ETHUSD",1743878990135,3.90038,1794.7,1794.6,0.32217928]
["bitfinex","ETHUSD",1743878990860,9.80913,1794.8,1794.6,0.32217928]
["bitfinex","ETHUSD",1743878991038,13.70944,1794.8,1794.7,0.32217928]
["bitfinex","ETHUSD",1743878991223,9.80913,1794.8,1794.7,0.32217928]
["bitfinex","ETHUSD",1743878992671,13.694437,1794.8,1794.7,0.32217928]
["bitfinex","ETHUSD",1743878992878,16.55952572,1794.8,1794.7,0.32217928]
["bitfinex","ETHUSD",1743878993087,16.60792572,1794.8,1794.7,0.32217928]
["bitfinex","ETHUSD",1743878993276,17.15792572,1794.8,1794.7,0.32217928]
["bitfinex","ETHUSD",1743878993468,4.70029,1794.5,1794.3,0.32217928]
["bitfinex","ETHUSD",1743878993667,5.158,1794.4,1794.3,0.32217928]
["bitfinex","ETHUSD",1743878999067,5.158,1794.4,1794.3,1.53674021]
["bitfinex","ETHUSD",1743879000212,3.90059,1794.6,1794.3,1.53674021]
["bitfinex","ETHUSD",1743879000411,5.159,1794.4,1794.3,1.53674021]
["bitfinex","ETHUSD",1743879000619,5.159,1794.4,1794.3,1.21456093]
["bitfinex","ETHUSD",1743879001416,5.159,1794.4,1794.3,5.11580093]
["bitfinex","ETHUSD",1743879001590,5.159,1794.4,1794.3,5.43762173]
["bitfinex","ETHUSD",1743879005344,5.159,1794.4,1794.3,5.0152608]
["bitfinex","ETHUSD",1743879006042,5.159,1794.4,1794.3,0.3218208]
["bitfinex","ETHUSD",1743879014018,9.06002,1794.4,1794.3,0.3218208]
["bitfinex","ETHUSD",1743879014220,12.72870872,1794.4,1794.3,0.3218208]
["bitfinex","ETHUSD",1743879014416,12.72870872,1794.4,1793.6,6.76763872]
["bitfinex","ETHUSD",1743879014417,3.90174,1794.1,1793.7,10.66712]
["bitfinex","ETHUSD",1743879014720,5.159,1794.0,1793.7,10.66712]
["bitfinex","ETHUSD",1743879014949,5.159,1794.0,1793.8,0.32216197]
["bitfinex","ETHUSD",1743879015417,5.159,1794.0,1793.9,0.32216197]
["bitfinex","ETHUSD",1743879020766,25.099,1794.2,1793.9,0.32216197]
["bitfinex","ETHUSD",1743879021065,5.159,1794.1,1794.0,5.03385197]
["bitfinex","ETHUSD",1743879021273,5.159,1794.1,1794.0,5.92743317]
["bitfinex","ETHUSD",1743879021732,5.159,1794.1,1794.0,8.92743317]
["bitfinex","ETHUSD",1743879024435,5.159,1794.1,1794.0,14.96317034]
["bitfinex","ETHUSD",1743879024671,5.159,1794.1,1794.0,14.90743317]
["bitfinex","ETHUSD",1743879024982,25.099,1794.2,1794.1,4.71147]
["bitfinex","ETHUSD",1743879025187,25.099,1794.2,1794.1,13.3722069]
["bitfinex","ETHUSD",1743879027360,25.099,1794.2,1794.1,10.20383197]
["bitfinex","ETHUSD",1743879029279,0.8301,1794.4,1794.1,10.20383197]
["bitfinex","ETHUSD",1743879030252,0.8301,1794.4,1794.2,0.32216197]
["bitfinex","ETHUSD",1743879030861,0.8301,1794.4,1794.1,9.88167]
["bitfinex","ETHUSD",1743879031677,0.27140405,1794.3,1794.1,9.88167]
["bitfinex","ETHUSD",1743879032080,0.27140405,1794.3,1794.2,0.32220564]
["bitfinex","ETHUSD",1743879044377,4.67289746,1794.3,1794.2,0.32220564]
["bitfinex","ETHUSD",1743879044553,5.46949746,1794.3,1794.2,0.32220564]
["bitfinex","ETHUSD",1743879044751,0.7966,1794.1,1793.7,10.67932]
["bitfinex","ETHUSD",1743879044972,5.159,1794.0,1793.7,10.67932]
["bitfinex","ETHUSD",1743879045152,5.43052931,1794.0,1793.8,0.32257079]
["bitfinex","ETHUSD",1743879045589,5.43052931,1794.0,1793.9,0.32257079]
["bitfinex","ETHUSD",1743879045799,6.44341524,1794.0,1793.9,0.32257079]
["bitfinex","ETHUSD",1743879046087,10.34530524,1794.0,1793.9,0.32257079]
["bitfinex","ETHUSD",1743879049993,10.34530524,1794.0,1793.6,3.90276]
["bitfinex","ETHUSD",1743879050293,10.34530524,1794.0,1793.7,0.3224188]
["bitfinex","ETHUSD",1743879050861,10.34530524,1794.0,1793.8,0.3224188]
["bitfinex","ETHUSD",1743879051061,10.34530524,1794.0,1793.6,3.90276]
["bitfinex","ETHUSD",1743879051594,10.34530524,1794.0,1793.7,0.322324]
["bitfinex","ETHUSD",1743879052299,10.34530524,1794.0,1793.8,0.322324]
["bitfinex","ETHUSD",1743879052663,10.34530524,1794.0,1793.6,3.90276]
["bitfinex","ETHUSD",1743879052866,9.33241931,1794.0,1793.6,3.90276]
["bitfinex","ETHUSD",1743879053595,9.33241931,1794.0,1793.7,0.32225885]
["bitfinex","ETHUSD",1743879054307,9.33241931,1794.0,1793.8,0.32225885]
["bitfinex","ETHUSD",1743879054669,9.33241931,1794.0,1793.6,7.80537]
["bitfinex","ETHUSD",1743879055200,9.33241931,1794.0,1793.7,0.32223675]
["bitfinex","ETHUSD",1743879055404,13.53238938,1794.0,1793.7,0.32223675]
["bitfinex","ETHUSD",1743879055609,13.53238938,1794.0,1793.8,0.32223675]
["bitfinex","ETHUSD",1743879056305,13.53238938,1794.0,1793.6,7.80537]
["bitfinex","ETHUSD",1743879056471,9.33241931,1794.0,1793.6,3.90261]
["bitfinex","ETHUSD",1743879056867,9.33241931,1794.0,1793.7,0.3222284]
["bitfinex","ETHUSD",1743879057308,9.33241931,1794.0,1793.8,0.3222284]
["bitfinex","ETHUSD",1743879058175,9.33241931,1794.0,1793.6,7.80522]
["bitfinex","ETHUSD",1743879058612,9.33241931,1794.0,1793.7,0.32222338]
["bitfinex","ETHUSD",1743879058801,13.14221639,1794.0,1793.7,0.32222338]
["bitfinex","ETHUSD",1743879059313,13.14221639,1794.0,1793.8,0.32222338]
["bitfinex","ETHUSD",1743879059914,13.14221639,1794.0,1793.7,3.90252]
["bitfinex","ETHUSD",1743879060294,13.14221639,1794.0,1793.6,3.90261]
["bitfinex","ETHUSD",1743879060490,9.33241931,1794.0,1793.6,7.80523]
["bitfinex","ETHUSD",1743879060813,5.16,1793.9,1793.8,4.73532]
["bitfinex","ETHUSD",1743879061113,0.27056983,1793.9,1793.8,5.05744548]
["bitfinex","ETHUSD",1743879061294,0.27056983,1793.9,1793.8,5.11319271]
["bitfinex","ETHUSD",1743879061496,25.101,1794.1,1794.0,4.73489]
["bitfinex","ETHUSD",1743879061690,25.101,1794.1,1794.0,5.598582]
["bitfinex","ETHUSD",1743879062001,25.101,1794.1,1794.0,5.92081748]
["bitfinex","ETHUSD",1743879062211,25.101,1794.1,1794.0,8.92081748]
["bitfinex","ETHUSD",1743879064622,25.34964477,1794.1,1794.0,8.92081748]
["bitfinex","ETHUSD",1743879066935,25.34964477,1794.1,1794.0,19.73325932]
["bitfinex","ETHUSD",1743879067147,25.34964477,1794.1,1794.0,19.67752354]
["bitfinex","ETHUSD",1743879070198,0.24864477,1794.1,1794.0,19.67752354]
["bitfinex","ETHUSD",1743879070402,5.159,1794.5,1794.4,3.90091]
["bitfinex","ETHUSD",1743879070601,5.40886881,1794.5,1794.4,3.90091]
["bitfinex","ETHUSD",1743879071504,5.40886881,1794.5,1794.4,4.22282062]
["bitfinex","ETHUSD",1743879075735,5.40886881,1794.5,1794.4,11.09174168]
["bitfinex","ETHUSD",1743879083028,5.40886881,1794.5,1794.4,10.20282062]
["bitfinex","ETHUSD",1743879086146,0.24986881,1794.5,1794.4,10.20282062]
["bitfinex","ETHUSD",1743879086442,5.158,1794.6,1794.5,3.9008]
["bitfinex","ETHUSD",1743879086746,25.102,1794.8,1794.6,3.90051]
["bitfinex","ETHUSD",1743879086915,5.158,1794.7,1794.6,7.80096]
["bitfinex","ETHUSD",1743879087110,5.158,1794.7,1794.6,8.12287062]
["bitfinex","ETHUSD",1743879091447,5.158,1794.7,1794.6,4.22236062]
["bitfinex","ETHUSD",1743879094636,5.40170946,1794.7,1794.6,4.22236062]
["bitfinex","ETHUSD",1743879098246,0.24370946,1794.7,1794.6,5.86747668]
["bitfinex","ETHUSD",1743879098547,5.208,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743879099051,5.208,1794.9,1794.8,4.22206062]
["bitfinex","ETHUSD",1743879100148,5.208,1794.9,1794.8,10.20206062]
["bitfinex","ETHUSD",1743879100149,0.05,1794.9,1794.8,10.20206062]
["bitfinex","ETHUSD",1743879100335,0.05,1794.9,1794.8,11.03486062]
["bitfinex","ETHUSD",1743879100529,0.05,1794.9,1794.8,12.52838168]
["bitfinex","ETHUSD",1743879107488,0.05,1794.9,1794.8,17.30298042]
["bitfinex","ETHUSD",1743879107793,0.05,1794.9,1794.8,18.39130595]
["bitfinex","ETHUSD",1743879109486,0.05,1794.9,1794.8,14.69558168]
["bitfinex","ETHUSD",1743879109681,0.2779999,1794.9,1794.8,14.69558168]
["bitfinex","ETHUSD",1743879110706,0.2779999,1794.9,1794.8,6.30191062]
["bitfinex","ETHUSD",1743879110856,4.9691299,1794.9,1794.8,0.32191062]
["bitfinex","ETHUSD",1743879111365,4.69137,1794.8,1794.5,0.32191062]
["bitfinex","ETHUSD",1743879111588,5.167,1794.7,1794.5,0.32191062]
["bitfinex","ETHUSD",1743879111895,5.20864,1794.6,1794.2,3.90144]
["bitfinex","ETHUSD",1743879112054,0.22738003,1794.5,1794.2,3.90144]
["bitfinex","ETHUSD",1743879113602,0.22738003,1794.5,1794.3,0.32205509]
["bitfinex","ETHUSD",1743879114106,0.22738003,1794.5,1794.2,3.90144]
["bitfinex","ETHUSD",1743879115387,0.22738003,1794.5,1794.2,7.80275]
["bitfinex","ETHUSD",1743879115702,0.22738003,1794.5,1794.3,3.90123]
["bitfinex","ETHUSD",1743879115915,0.22738003,1794.5,1794.3,4.22315253]
["bitfinex","ETHUSD",1743879116271,0.22738003,1794.5,1794.3,3.90123]
["bitfinex","ETHUSD",1743879117108,0.22738003,1794.5,1794.1,5.98]
["bitfinex","ETHUSD",1743879117314,0.22738003,1794.5,1793.9,3.90207]
["bitfinex","ETHUSD",1743879117315,9.89747,1794.4,1793.9,3.90207]
["bitfinex","ETHUSD",1743879117485,3.90125,1794.3,1794.0,0.32194165]
["bitfinex","ETHUSD",1743879117816,0.22540383,1794.2,1794.0,0.32194165]
["bitfinex","ETHUSD",1743879118016,0.8283,1794.1,1794.0,0.32194165]
["bitfinex","ETHUSD",1743879118429,1.053564,1794.1,1793.9,3.32194165]
["bitfinex","ETHUSD",1743879118910,1.053564,1794.1,1793.9,7.22403165]
["bitfinex","ETHUSD",1743879119113,1.053564,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1743879119411,1.053564,1794.1,1793.9,6.9021]
["bitfinex","ETHUSD",1743879120519,1.053564,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1743879120720,1.053564,1794.1,1793.9,3.32166272]
["bitfinex","ETHUSD",1743879122011,1.053564,1794.1,1793.9,7.22364272]
["bitfinex","ETHUSD",1743879122212,1.053564,1794.1,1793.9,6.90198]
["bitfinex","ETHUSD",1743879122891,1.053564,1794.1,1794.0,3.90189]
["bitfinex","ETHUSD",1743879123915,1.053564,1794.1,1793.9,6.90196]
["bitfinex","ETHUSD",1743879124421,1.053564,1794.1,1793.9,10.80397]
["bitfinex","ETHUSD",1743879126533,1.053564,1794.1,1793.9,6.90206]
["bitfinex","ETHUSD",1743879126903,1.053564,1794.1,1793.9,3.0]
["bitfinex","ETHUSD",1743879127127,1.5490784,1794.1,1793.8,13.78448]
["bitfinex","ETHUSD",1743879127336,1.053564,1794.1,1793.8,13.78448]
["bitfinex","ETHUSD",1743879128529,1.053564,1794.1,1793.8,13.78443]
["bitfinex","ETHUSD",1743879128828,1.053564,1794.1,1793.9,3.90207]
["bitfinex","ETHUSD",1743879132843,0.225264,1794.1,1794.0,3.90189]
["bitfinex","ETHUSD",1743879133126,5.16,1794.1,1794.0,3.90189]
["bitfinex","ETHUSD",1743879133333,5.38326415,1794.1,1794.0,3.90189]
["bitfinex","ETHUSD",1743879134230,5.38326415,1794.1,1793.9,3.90198]
["bitfinex","ETHUSD",1743879134532,5.38326415,1794.1,1794.0,3.90189]
["bitfinex","ETHUSD",1743879135236,5.38326415,1794.1,1793.9,3.90198]
["bitfinex","ETHUSD",1743879135402,5.38326415,1794.1,1793.9,7.80396]
["bitfinex","ETHUSD",1743879136035,5.38326415,1794.1,1794.0,3.90189]
["bitfinex","ETHUSD",1743879137234,0.22326415,1794.1,1794.0,4.682277]
["bitfinex","ETHUSD",1743879137441,0.22326415,1794.1,1794.0,19.19903768]
["bitfinex","ETHUSD",1743879137606,25.094,1794.4,1794.3,3.90124]
["bitfinex","ETHUSD",1743879138040,25.094,1794.4,1794.3,4.22256477]
["bitfinex","ETHUSD",1743879139738,25.27964094,1794.4,1794.3,4.22256477]
["bitfinex","ETHUSD",1743879142344,25.27964094,1794.4,1794.3,5.79895825]
["bitfinex","ETHUSD",1743879142512,0.18564094,1794.4,1794.3,5.79895825]
["bitfinex","ETHUSD",1743879142713,5.162,1794.7,1794.4,3.90093]
["bitfinex","ETHUSD",1743879142914,0.15636759,1794.6,1794.4,13.78186]
["bitfinex","ETHUSD",1743879143347,0.15636759,1794.6,1794.5,0.32132477]
["bitfinex","ETHUSD",1743879147143,0.15636759,1794.6,1794.5,4.22212477]
["bitfinex","ETHUSD",1743879147845,0.15636759,1794.6,1794.5,4.22262344]
["bitfinex","ETHUSD",1743879148052,0.15636759,1794.6,1794.5,0.32182344]
["bitfinex","ETHUSD",1743879148744,0.15636759,1794.6,1794.5,4.22262344]
["bitfinex","ETHUSD",1743879154854,0.15636759,1794.6,1794.5,0.32182344]
["bitfinex","ETHUSD",1743879156153,0.15636759,1794.6,1794.5,4.22262344]
["bitfinex","ETHUSD",1743879177390,0.15636759,1794.6,1794.5,0.32182344]
["bitfinex","ETHUSD",1743879177595,4.38174715,1794.6,1794.5,0.32182344]
["bitfinex","ETHUSD",1743879178012,8.28233715,1794.6,1794.5,0.32182344]
["bitfinex","ETHUSD",1743879179296,4.7293,1794.5,1794.4,5.98]
["bitfinex","ETHUSD",1743879179593,4.87718471,1794.5,1794.4,6.29858907]
["bitfinex","ETHUSD",1743879180206,0.97638471,1794.5,1794.4,6.29858907]
["bitfinex","ETHUSD",1743879181470,0.97638471,1794.5,1794.4,0.31858907]
["bitfinex","ETHUSD",1743879181669,1.51726586,1794.5,1794.4,0.31858907]
["bitfinex","ETHUSD",1743879182977,5.30588471,1794.5,1794.4,4.21960907]
["bitfinex","ETHUSD",1743879183576,5.30588471,1794.5,1794.4,4.2193379]
["bitfinex","ETHUSD",1743879187568,0.14788471,1794.5,1794.4,4.2193379]
["bitfinex","ETHUSD",1743879187809,5.158,1794.7,1794.5,3.90076]
["bitfinex","ETHUSD",1743879188008,5.158,1794.7,1794.6,0.3183179]
["bitfinex","ETHUSD",1743879189068,5.158,1794.7,1794.6,4.2189079]
["bitfinex","ETHUSD",1743879189301,25.9148,1794.9,1794.6,4.2189079]
["bitfinex","ETHUSD",1743879189501,5.158,1794.8,1794.7,3.90034]
["bitfinex","ETHUSD",1743879190009,5.158,1794.8,1794.7,4.2186579]
["bitfinex","ETHUSD",1743879190184,5.158,1794.8,1794.7,0.3183179]
["bitfinex","ETHUSD",1743879199624,5.30088552,1794.8,1794.7,0.3183179]
["bitfinex","ETHUSD",1743879202123,5.30088552,1794.8,1794.7,4.2186879]
["bitfinex","ETHUSD",1743879202329,0.14288552,1794.8,1794.7,4.2186879]
["bitfinex","ETHUSD",1743879203008,5.208,1794.9,1794.7,4.2186879]
["bitfinex","ETHUSD",1743879203211,0.14288552,1794.8,1794.7,3.90037]
["bitfinex","ETHUSD",1743879203529,5.208,1794.9,1794.7,3.90037]
["bitfinex","ETHUSD",1743879203725,0.14288552,1794.8,1794.7,3.90037]
["bitfinex","ETHUSD",1743879204127,5.208,1794.9,1794.7,3.90037]
["bitfinex","ETHUSD",1743879204331,0.14288552,1794.8,1794.7,4.2185602]
["bitfinex","ETHUSD",1743879204720,5.208,1794.9,1794.7,4.2185602]
["bitfinex","ETHUSD",1743879205031,0.14288552,1794.8,1794.7,0.3181902]
["bitfinex","ETHUSD",1743879205431,5.208,1794.9,1794.7,0.3181902]
["bitfinex","ETHUSD",1743879205634,0.1430611,1794.8,1794.7,0.3181902]
["bitfinex","ETHUSD",1743879206036,5.208,1794.9,1794.7,0.3181902]
["bitfinex","ETHUSD",1743879206223,0.14366475,1794.8,1794.7,0.3181902]
["bitfinex","ETHUSD",1743879206423,0.14366475,1794.8,1794.6,3.90054]
["bitfinex","ETHUSD",1743879206625,4.67083,1794.8,1794.4,9.88101]
["bitfinex","ETHUSD",1743879206820,0.14361551,1794.7,1794.4,9.88101]
["bitfinex","ETHUSD",1743879207026,0.14361551,1794.7,1794.5,0.31829682]
["bitfinex","ETHUSD",1743879207636,0.14361551,1794.7,1794.6,0.31829682]
["bitfinex","ETHUSD",1743879211407,4.87078551,1794.7,1794.6,0.31829682]
["bitfinex","ETHUSD",1743879211606,4.87078551,1794.7,1794.4,9.88088]
["bitfinex","ETHUSD",1743879211809,0.97041551,1794.7,1794.4,9.88088]
["bitfinex","ETHUSD",1743879212254,0.97041551,1794.7,1794.5,0.31836514]
["bitfinex","ETHUSD",1743879212628,0.97041551,1794.7,1794.6,0.31836514]
["bitfinex","ETHUSD",1743879213432,0.14361551,1794.7,1794.6,0.31836514]
["bitfinex","ETHUSD",1743879213629,9.93474,1794.9,1794.6,0.31836514]
["bitfinex","ETHUSD",1743879213834,0.14343781,1794.7,1794.6,0.31836514]
["bitfinex","ETHUSD",1743879214139,9.93474,1794.9,1794.6,0.31836514]
["bitfinex","ETHUSD",1743879214325,0.14343781,1794.7,1794.6,0.31836514]
["bitfinex","ETHUSD",1743879214531,9.93474,1794.9,1794.6,0.31836514]
["bitfinex","ETHUSD",1743879214729,0.14343781,1794.7,1794.6,0.31836514]
["bitfinex","ETHUSD",1743879215044,0.14343781,1794.7,1794.5,3.90067]
["bitfinex","ETHUSD",1743879215233,13.83484,1794.9,1794.6,0.31841247]
["bitfinex","ETHUSD",1743879215422,15.218324,1794.9,1794.6,0.31841247]
["bitfinex","ETHUSD",1743879215623,15.218324,1794.9,1794.7,0.31841247]
["bitfinex","ETHUSD",1743879215823,11.318224,1794.9,1794.7,0.31841247]
["bitfinex","ETHUSD",1743879216124,11.318224,1794.9,1794.5,3.90067]
["bitfinex","ETHUSD",1743879216526,11.318224,1794.9,1794.6,0.31845828]
["bitfinex","ETHUSD",1743879217311,11.318224,1794.9,1794.7,0.31845828]
["bitfinex","ETHUSD",1743879217710,11.318224,1794.9,1794.5,3.90067]
["bitfinex","ETHUSD",1743879217939,9.93474,1794.9,1794.5,3.90067]
["bitfinex","ETHUSD",1743879218241,9.93474,1794.9,1794.6,0.31846956]
["bitfinex","ETHUSD",1743879218747,9.93474,1794.9,1794.7,0.31846956]
["bitfinex","ETHUSD",1743879218943,0.8768,1794.9,1794.7,0.31846956]
["bitfinex","ETHUSD",1743879219140,5.158,1794.8,1794.7,0.31846956]
["bitfinex","ETHUSD",1743879219440,5.158,1794.8,1794.6,3.90057]
["bitfinex","ETHUSD",1743879219647,5.158,1794.8,1794.6,4.680707]
["bitfinex","ETHUSD",1743879220140,5.158,1794.8,1794.7,0.31845393]
["bitfinex","ETHUSD",1743879221448,9.05815,1794.8,1794.7,0.31845393]
["bitfinex","ETHUSD",1743879221942,5.158,1794.8,1794.7,0.31845393]
["bitfinex","ETHUSD",1743879227225,0.05,1794.9,1794.7,11.00246393]
["bitfinex","ETHUSD",1743879227433,0.05,1794.9,1794.8,5.00039639]
["bitfinex","ETHUSD",1743879227835,0.05,1794.9,1794.8,5.31885032]
["bitfinex","ETHUSD",1743879229324,0.05,1794.9,1794.8,1.41870032]
["bitfinex","ETHUSD",1743879230155,0.18182064,1794.9,1794.8,1.41870032]
["bitfinex","ETHUSD",1743879232021,0.18182064,1794.9,1794.8,0.31845393]
["bitfinex","ETHUSD",1743879234042,0.96842064,1794.9,1794.8,0.31845393]
["bitfinex","ETHUSD",1743879237351,0.18182064,1794.9,1794.8,0.31845393]
["bitfinex","ETHUSD",1743879243038,0.18182064,1794.9,1794.8,4.21860393]
["bitfinex","ETHUSD",1743879244073,0.18182064,1794.9,1794.8,0.31845393]
["bitfinex","ETHUSD",1743879246078,0.18182064,1794.9,1794.8,4.21860393]
["bitfinex","ETHUSD",1743879246243,0.18182064,1794.9,1794.8,5.11049632]
["bitfinex","ETHUSD",1743879247571,0.18182064,1794.9,1794.8,0.31845393]
["bitfinex","ETHUSD",1743879249674,4.83845064,1794.9,1794.8,0.31845393]
["bitfinex","ETHUSD",1743879249881,4.65714,1794.7,1794.5,5.98]
["bitfinex","ETHUSD",1743879250173,5.157,1794.6,1794.5,5.98]
["bitfinex","ETHUSD",1743879250342,5.28818882,1794.6,1794.5,5.98]
["bitfinex","ETHUSD",1743879250538,5.28818882,1794.6,1794.5,6.30267247]
["bitfinex","ETHUSD",1743879251572,9.18877882,1794.6,1794.5,0.32267247]
["bitfinex","ETHUSD",1743879251874,10.5733657,1794.6,1794.5,0.32267247]
["bitfinex","ETHUSD",1743879252446,10.5733657,1794.6,1794.2,3.90144]
["bitfinex","ETHUSD",1743879252859,10.5733657,1794.6,1794.3,0.32258273]
["bitfinex","ETHUSD",1743879253378,10.5733657,1794.6,1794.4,0.32258273]
["bitfinex","ETHUSD",1743879253778,10.5733657,1794.6,1794.2,3.90144]
["bitfinex","ETHUSD",1743879253979,9.18877882,1794.6,1794.2,3.90144]
["bitfinex","ETHUSD",1743879254480,9.18877882,1794.6,1794.3,0.32244371]
["bitfinex","ETHUSD",1743879254979,9.18877882,1794.6,1794.4,0.32244371]
["bitfinex","ETHUSD",1743879255282,13.08954882,1794.6,1794.4,0.32244371]
["bitfinex","ETHUSD",1743879255643,13.08954882,1794.6,1794.2,3.90144]
["bitfinex","ETHUSD",1743879256178,13.08954882,1794.6,1794.3,0.32237741]
["bitfinex","ETHUSD",1743879256359,14.4741737,1794.6,1794.3,0.32237741]
["bitfinex","ETHUSD",1743879256768,3.90088,1794.5,1794.3,0.32237741]
["bitfinex","ETHUSD",1743879256970,0.8007,1794.4,1794.1,10.64312]
["bitfinex","ETHUSD",1743879257171,0.93116969,1794.4,1794.1,10.64312]
["bitfinex","ETHUSD",1743879257361,0.93116969,1794.4,1794.2,0.32231232]
["bitfinex","ETHUSD",1743879257754,0.93116969,1794.4,1794.1,10.64312]
["bitfinex","ETHUSD",1743879258863,0.93116969,1794.4,1794.2,0.32222391]
["bitfinex","ETHUSD",1743879259287,0.93116969,1794.4,1794.1,10.64312]
["bitfinex","ETHUSD",1743879260281,0.93116969,1794.4,1794.2,0.32211855]
["bitfinex","ETHUSD",1743879260864,0.93116969,1794.4,1794.2,3.90144]
["bitfinex","ETHUSD",1743879261589,0.93116969,1794.4,1794.1,10.64317]
["bitfinex","ETHUSD",1743879261790,0.93116969,1794.4,1794.2,0.32205105]
["bitfinex","ETHUSD",1743879262159,0.93116969,1794.4,1794.1,12.097674]
["bitfinex","ETHUSD",1743879262787,0.13046969,1794.4,1794.1,15.999184]
["bitfinex","ETHUSD",1743879263360,0.13046969,1794.4,1794.2,0.32201593]
["bitfinex","ETHUSD",1743879263561,0.13046969,1794.4,1794.2,4.22345593]
["bitfinex","ETHUSD",1743879263962,34.9563,1794.6,1794.2,4.22345593]
["bitfinex","ETHUSD",1743879264189,0.12965059,1794.3,1794.2,5.85556292]
["bitfinex","ETHUSD",1743879264389,5.158,1794.5,1794.2,5.85556292]
["bitfinex","ETHUSD",1743879264863,0.13003231,1794.4,1794.2,5.85556292]
["bitfinex","ETHUSD",1743879265063,0.13003231,1794.4,1794.3,0.32201593]
["bitfinex","ETHUSD",1743879265458,0.13003231,1794.4,1794.2,0.32201593]
["bitfinex","ETHUSD",1743879266786,0.13003231,1794.4,1794.2,4.22345593]
["bitfinex","ETHUSD",1743879267159,0.13003231,1794.4,1794.2,3.90144]
["bitfinex","ETHUSD",1743879268303,0.13003231,1794.4,1794.2,4.22344638]
["bitfinex","ETHUSD",1743879271798,0.13003231,1794.4,1794.2,3.90144]
["bitfinex","ETHUSD",1743879274365,0.13003231,1794.4,1794.2,8.867104]
["bitfinex","ETHUSD",1743879275195,0.13003231,1794.4,1794.2,4.965664]
["bitfinex","ETHUSD",1743879275387,0.13003231,1794.4,1794.3,0.32233076]
["bitfinex","ETHUSD",1743879275969,0.13003231,1794.4,1794.2,4.965664]
["bitfinex","ETHUSD",1743879276801,0.13003231,1794.4,1794.3,0.32243622]
["bitfinex","ETHUSD",1743879293652,0.94863231,1794.4,1794.3,0.32243622]
["bitfinex","ETHUSD",1743879294540,5.85040454,1794.4,1794.3,0.32243622]
["bitfinex","ETHUSD",1743879295115,1.94938454,1794.4,1794.3,0.32243622]
["bitfinex","ETHUSD",1743879301844,0.94863231,1794.4,1794.3,0.32243622]
["bitfinex","ETHUSD",1743879302849,0.13003231,1794.4,1794.3,0.32243622]
["bitfinex","ETHUSD",1743879306951,0.13003231,1794.4,1794.3,4.22367622]
["bitfinex","ETHUSD",1743879307320,0.13003231,1794.4,1794.3,0.32243622]
["bitfinex","ETHUSD",1743879309248,5.28803231,1794.4,1794.3,0.32243622]
["bitfinex","ETHUSD",1743879309555,5.28780105,1794.4,1794.3,0.32243622]
["bitfinex","ETHUSD",1743879314262,5.28780105,1794.4,1794.3,4.22367622]
["bitfinex","ETHUSD",1743879315033,0.12980105,1794.4,1794.3,5.96515973]
["bitfinex","ETHUSD",1743879315240,0.12980105,1794.4,1794.3,5.96515217]
["bitfinex","ETHUSD",1743879315431,25.099,1794.6,1794.5,4.7286]
["bitfinex","ETHUSD",1743879315828,25.099,1794.6,1794.5,5.05103622]
["bitfinex","ETHUSD",1743879316464,25.099,1794.6,1794.5,12.21284815]
["bitfinex","ETHUSD",1743879316763,25.099,1794.6,1794.5,15.21284815]
["bitfinex","ETHUSD",1743879319762,25.21696876,1794.6,1794.5,15.21284815]
["bitfinex","ETHUSD",1743879321185,0.11796876,1794.6,1794.5,15.21284815]
["bitfinex","ETHUSD",1743879321483,5.158,1794.8,1794.7,3.90037]
["bitfinex","ETHUSD",1743879321683,5.27624831,1794.8,1794.7,3.90037]
["bitfinex","ETHUSD",1743879322184,5.27624831,1794.8,1794.7,4.22280622]
["bitfinex","ETHUSD",1743879326589,5.27624831,1794.8,1794.7,0.32243622]
["bitfinex","ETHUSD",1743879327192,5.27624831,1794.8,1794.6,3.90057]
["bitfinex","ETHUSD",1743879329194,5.27624831,1794.8,1794.6,7.80106]
["bitfinex","ETHUSD",1743879329993,5.27624831,1794.8,1794.7,3.90037]
["bitfinex","ETHUSD",1743879331462,5.27624831,1794.8,1794.7,4.22246389]
["bitfinex","ETHUSD",1743879333095,5.27624831,1794.8,1794.7,0.32209389]
["bitfinex","ETHUSD",1743879335297,5.27624831,1794.8,1794.7,4.22246389]
["bitfinex","ETHUSD",1743879336794,5.27624831,1794.8,1794.7,0.32209389]
["bitfinex","ETHUSD",1743879344496,5.80887314,1794.8,1794.7,0.32209389]
["bitfinex","ETHUSD",1743879344696,10.52492314,1794.8,1794.7,0.32209389]
["bitfinex","ETHUSD",1743879348115,6.62477314,1794.8,1794.7,0.32209389]
["bitfinex","ETHUSD",1743879348491,31.18614831,1794.8,1794.7,0.32209389]
["bitfinex","ETHUSD",1743879354025,25.21224831,1794.8,1794.7,4.22246389]
["bitfinex","ETHUSD",1743879354910,25.21224831,1794.8,1794.7,5.04696389]
["bitfinex","ETHUSD",1743879357999,0.11824831,1794.8,1794.7,5.04696389]
["bitfinex","ETHUSD",1743879358328,5.207,1794.9,1794.7,5.04696389]
["bitfinex","ETHUSD",1743879358627,5.207,1794.9,1794.8,0.32209389]
["bitfinex","ETHUSD",1743879364727,5.31698453,1794.9,1794.8,0.32209389]
["bitfinex","ETHUSD",1743879366030,9.21691453,1794.9,1794.8,0.32209389]
["bitfinex","ETHUSD",1743879366202,10.60839798,1794.9,1794.6,0.8185]
["bitfinex","ETHUSD",1743879367030,10.60839798,1794.9,1794.7,0.32301546]
["bitfinex","ETHUSD",1743879367231,6.70846798,1794.9,1794.6,4.71906]
["bitfinex","ETHUSD",1743879367531,5.31698453,1794.9,1794.6,4.71906]
["bitfinex","ETHUSD",1743879368231,5.31698453,1794.9,1794.7,0.32300864]
["bitfinex","ETHUSD",1743879368811,5.31698453,1794.9,1794.6,4.71906]
["bitfinex","ETHUSD",1743879369735,5.31698453,1794.9,1794.7,0.32303237]
["bitfinex","ETHUSD",1743879370033,5.31698453,1794.9,1794.6,4.71906]
["bitfinex","ETHUSD",1743879370332,5.31698453,1794.9,1794.6,3.90056]
["bitfinex","ETHUSD",1743879370933,5.31698453,1794.9,1794.7,0.32304279]
["bitfinex","ETHUSD",1743879371136,10.60841298,1794.9,1794.7,0.32304279]
["bitfinex","ETHUSD",1743879371536,10.60841298,1794.9,1794.5,17.54438]
["bitfinex","ETHUSD",1743879371727,5.31698453,1794.9,1794.6,3.90057]
["bitfinex","ETHUSD",1743879372205,5.31698453,1794.9,1794.7,0.32302659]
["bitfinex","ETHUSD",1743879372608,5.31698453,1794.9,1794.8,0.32302659]
["bitfinex","ETHUSD",1743879379541,0.15998453,1794.9,1794.8,0.32302659]
["bitfinex","ETHUSD",1743879379842,5.31598453,1794.9,1794.8,0.32302659]
["bitfinex","ETHUSD",1743879388576,5.31598453,1794.9,1794.8,4.22317659]
["bitfinex","ETHUSD",1743879388876,5.31598453,1794.9,1794.8,5.11410625]
["bitfinex","ETHUSD",1743879390547,0.15998453,1794.9,1794.8,5.11410625]
["bitfinex","ETHUSD",1743879390746,0.15998453,1794.9,1794.8,5.90640625]
["bitfinex","ETHUSD",1743879391177,0.15998453,1794.9,1794.8,14.9421174]
["bitfinex","ETHUSD",1743879391473,0.05,1794.9,1794.8,14.88640625]
["bitfinex","ETHUSD",1743879392580,0.05,1794.9,1794.8,15.29426362]
["bitfinex","ETHUSD",1743879399992,0.05,1794.9,1794.8,18.16040668]
["bitfinex","ETHUSD",1743879401987,0.05,1794.9,1794.8,14.88640625]
["bitfinex","ETHUSD",1743879402354,0.05,1794.9,1794.8,14.88546786]
["bitfinex","ETHUSD",1743879403269,0.05,1794.9,1794.8,14.09316786]
["bitfinex","ETHUSD",1743879403688,0.05,1794.9,1794.8,11.09316786]
["bitfinex","ETHUSD",1743879404001,0.05,1794.9,1794.8,6.3020882]
["bitfinex","ETHUSD",1743879404468,0.05,1794.9,1794.8,10.2022382]
["bitfinex","ETHUSD",1743879410228,0.8822,1794.9,1794.8,10.2022382]
["bitfinex","ETHUSD",1743879410572,0.8822,1794.9,1794.8,6.3020882]
["bitfinex","ETHUSD",1743879412402,0.8822,1794.9,1794.8,10.2022382]
["bitfinex","ETHUSD",1743879413099,0.8822,1794.9,1794.8,4.2222382]
["bitfinex","ETHUSD",1743879417938,0.8822,1794.9,1794.8,0.3220882]
["bitfinex","ETHUSD",1743879420229,0.8822,1794.9,1794.8,4.2222382]
["bitfinex","ETHUSD",1743879420429,0.05,1794.9,1794.8,4.2222382]
["bitfinex","ETHUSD",1743879424219,0.05,1794.9,1794.8,5.09019829]
["bitfinex","ETHUSD",1743879424511,0.05,1794.9,1794.8,5.03448402]
["bitfinex","ETHUSD",1743879425301,0.05,1794.9,1794.8,4.2222382]
["bitfinex","ETHUSD",1743879438232,0.05,1794.9,1794.8,4.9995382]
["bitfinex","ETHUSD",1743879442599,0.05,1794.9,1794.8,10.9795382]
["bitfinex","ETHUSD",1743879455798,0.05,1794.9,1794.8,10.2022382]
["bitfinex","ETHUSD",1743879456198,0.8486,1794.9,1794.8,10.2022382]
["bitfinex","ETHUSD",1743879464180,6.0026,1794.9,1794.8,10.2022382]
["bitfinex","ETHUSD",1743879465318,0.05,1794.9,1794.8,11.89909833]
["bitfinex","ETHUSD",1743879468617,0.05,1794.9,1794.8,12.72639833]
["bitfinex","ETHUSD",1743879471822,0.05,1794.9,1794.8,11.89909833]
["bitfinex","ETHUSD",1743879472026,0.05,1794.9,1794.8,10.2022382]
["bitfinex","ETHUSD",1743879475041,0.05,1794.9,1794.8,10.9870382]
["bitfinex","ETHUSD",1743879478607,0.05,1794.9,1794.8,10.2022382]
["bitfinex","ETHUSD",1743879483540,0.05,1794.9,1794.8,4.2222382]
["bitfinex","ETHUSD",1743879490454,0.05,1794.9,1794.8,0.3220882]
["bitfinex","ETHUSD",1743879500650,1.341984,1794.9,1794.8,0.3220882]
["bitfinex","ETHUSD",1743879504441,0.8711,1794.9,1794.8,0.3220882]
["bitfinex","ETHUSD",1743879515956,0.05,1794.9,1794.8,0.3220882]
["bitfinex","ETHUSD",1743879516577,0.05,1794.9,1794.8,1.1292882]
["bitfinex","ETHUSD",1743879516777,0.05,1794.9,1794.8,5.0294382]
["bitfinex","ETHUSD",1743879547512,0.05,1794.9,1794.8,4.2222382]
["bitfinex","ETHUSD",1743879564371,0.05,1794.9,1794.8,5.12189613]
["bitfinex","ETHUSD",1743879567883,0.05,1794.9,1794.8,7.98803919]
["bitfinex","ETHUSD",1743879568968,0.05,1794.9,1794.8,5.12189613]
["bitfinex","ETHUSD",1743879570562,0.05,1794.9,1794.8,4.2222382]
["bitfinex","ETHUSD",1743879571491,0.05,1794.9,1794.8,10.2022382]
["bitfinex","ETHUSD",1743879575384,0.05,1794.9,1794.8,6.30373957]
["bitfinex","ETHUSD",1743879577385,0.05,1794.9,1794.8,0.32373957]
["bitfinex","ETHUSD",1743879580303,0.8793,1794.9,1794.8,0.32373957]
["bitfinex","ETHUSD",1743879582322,1.357208,1794.9,1794.8,0.32373957]
["bitfinex","ETHUSD",1743879587936,8.12328106,1794.9,1794.8,0.32373957]
["bitfinex","ETHUSD",1743879588133,4.72957,1794.8,1794.4,3.90101]
["bitfinex","ETHUSD",1743879588292,5.9823,1794.7,1794.4,3.90101]
["bitfinex","ETHUSD",1743879588708,7.59608306,1794.6,1794.2,3.90144]
["bitfinex","ETHUSD",1743879588918,4.73015,1794.5,1794.1,7.80318]
["bitfinex","ETHUSD",1743879589123,4.73015,1794.5,1794.3,0.32372705]
["bitfinex","ETHUSD",1743879589288,4.73015,1794.5,1794.4,0.32372705]
["bitfinex","ETHUSD",1743879590393,0.8293,1794.5,1794.2,3.90137]
["bitfinex","ETHUSD",1743879591000,0.8293,1794.5,1794.3,0.32337911]
["bitfinex","ETHUSD",1743879591213,2.14547694,1794.5,1794.3,0.32337911]
["bitfinex","ETHUSD",1743879591415,2.14547694,1794.5,1794.2,3.90137]
["bitfinex","ETHUSD",1743879592522,2.14547694,1794.5,1794.3,0.32316997]
["bitfinex","ETHUSD",1743879593024,2.14547694,1794.5,1794.2,3.90137]
["bitfinex","ETHUSD",1743879594494,2.14547694,1794.5,1794.3,0.32302983]
["bitfinex","ETHUSD",1743879595893,2.14547694,1794.5,1794.2,3.90137]
["bitfinex","ETHUSD",1743879600238,2.14547694,1794.5,1794.2,7.80269]
["bitfinex","ETHUSD",1743879600400,30.65958631,1794.6,1794.2,8.61159]
["bitfinex","ETHUSD",1743879600802,30.65958631,1794.6,1794.3,0.32290482]
["bitfinex","ETHUSD",1743879601418,5.56558631,1794.6,1794.3,0.32290482]
["bitfinex","ETHUSD",1743879602103,1.66494631,1794.6,1794.3,4.22411482]
["bitfinex","ETHUSD",1743879603451,1.66494631,1794.6,1794.3,3.90121]
["bitfinex","ETHUSD",1743879603747,5.154,1794.5,1794.4,3.90101]
["bitfinex","ETHUSD",1743879603952,4.72984,1794.9,1794.4,4.70985]
["bitfinex","ETHUSD",1743879604149,5.154,1794.8,1794.5,3.90072]
["bitfinex","ETHUSD",1743879605602,5.154,1794.8,1794.5,4.22381007]
["bitfinex","ETHUSD",1743879605831,6.142384,1794.8,1794.5,4.22381007]
["bitfinex","ETHUSD",1743879606449,6.142384,1794.8,1794.5,3.90072]
["bitfinex","ETHUSD",1743879607059,5.154,1794.8,1794.6,3.9005]
["bitfinex","ETHUSD",1743879607225,5.154,1794.8,1794.6,7.80097]
["bitfinex","ETHUSD",1743879607547,5.154,1794.8,1794.6,3.90047]
["bitfinex","ETHUSD",1743879609641,5.154,1794.8,1794.6,7.80093]
["bitfinex","ETHUSD",1743879609809,0.8299,1794.9,1794.7,3.90032]
["bitfinex","ETHUSD",1743879610009,5.153,1794.8,1794.6,3.90046]
["bitfinex","ETHUSD",1743879610206,5.153,1794.8,1794.6,4.680586]
["bitfinex","ETHUSD",1743879611409,5.153,1794.8,1794.6,3.90046]
["bitfinex","ETHUSD",1743879613787,5.153,1794.8,1794.7,0.32326674]
["bitfinex","ETHUSD",1743879619711,0.05,1794.9,1794.7,0.32326674]
["bitfinex","ETHUSD",1743879620015,5.153,1794.8,1794.6,8.6196]
["bitfinex","ETHUSD",1743879620823,5.153,1794.8,1794.7,0.32329781]
["bitfinex","ETHUSD",1743879629245,5.153,1794.8,1794.7,4.22366781]
["bitfinex","ETHUSD",1743879630542,5.153,1794.8,1794.7,5.05476781]
["bitfinex","ETHUSD",1743879638459,0.05,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743879638626,5.202,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743879638829,5.202,1794.9,1794.8,4.22344781]
["bitfinex","ETHUSD",1743879639327,5.202,1794.9,1794.8,0.32329781]
["bitfinex","ETHUSD",1743879642947,0.05,1794.9,1794.8,0.32329781]
["bitfinex","ETHUSD",1743879644457,0.52128,1794.9,1794.8,0.32329781]
["bitfinex","ETHUSD",1743879654269,5.21751,1794.9,1794.8,0.32329781]
["bitfinex","ETHUSD",1743879655974,1.31758,1794.9,1794.8,0.32329781]
["bitfinex","ETHUSD",1743879656652,0.52128,1794.9,1794.8,0.32329781]
["bitfinex","ETHUSD",1743879656972,0.05,1794.9,1794.8,0.32329781]
["bitfinex","ETHUSD",1743879666461,0.05,1794.9,1794.8,4.99444781]
["bitfinex","ETHUSD",1743879670659,0.05,1794.9,1794.8,0.32329781]
["bitfinex","ETHUSD",1743879671091,0.05,1794.9,1794.8,4.22344781]
["bitfinex","ETHUSD",1743879671699,0.05,1794.9,1794.8,0.32329781]
["bitfinex","ETHUSD",1743879671887,5.105114,1794.9,1794.8,0.32329781]
["bitfinex","ETHUSD",1743879672589,5.105114,1794.9,1794.5,9.88069]
["bitfinex","ETHUSD",1743879672888,5.105114,1794.9,1794.5,13.78135]
["bitfinex","ETHUSD",1743879673098,1.205184,1794.9,1794.6,0.32332351]
["bitfinex","ETHUSD",1743879673301,1.205184,1794.9,1794.6,4.22390351]
["bitfinex","ETHUSD",1743879673612,0.05,1794.9,1794.6,4.22382351]
["bitfinex","ETHUSD",1743879673815,0.05,1794.9,1794.7,0.32332351]
["bitfinex","ETHUSD",1743879674307,0.05,1794.9,1794.7,3.90024]
["bitfinex","ETHUSD",1743879674667,0.05,1794.9,1794.8,0.32327555]
["bitfinex","ETHUSD",1743879679680,0.05,1794.9,1794.8,4.22342555]
["bitfinex","ETHUSD",1743879680181,0.05,1794.9,1794.8,5.03132555]
["bitfinex","ETHUSD",1743879680719,0.05,1794.9,1794.8,5.9300535]
["bitfinex","ETHUSD",1743879682819,0.05,1794.9,1794.8,8.79619656]
["bitfinex","ETHUSD",1743879683238,0.05,1794.9,1794.8,8.85190711]
["bitfinex","ETHUSD",1743879683835,0.05,1794.9,1794.8,8.79619656]
["bitfinex","ETHUSD",1743879684537,0.05,1794.9,1794.8,8.8519071]
["bitfinex","ETHUSD",1743879693778,0.05,1794.9,1794.8,8.79619656]
["bitfinex","ETHUSD",1743879694064,0.05,1794.9,1794.8,8.85190701]
["bitfinex","ETHUSD",1743879694830,0.05,1794.9,1794.8,8.79619656]
["bitfinex","ETHUSD",1743879696879,0.05,1794.9,1794.8,8.85190698]
["bitfinex","ETHUSD",1743879697038,0.05,1794.9,1794.8,8.79619656]
["bitfinex","ETHUSD",1743879697732,0.05,1794.9,1794.8,8.85190698]
["bitfinex","ETHUSD",1743879699736,0.05,1794.9,1794.8,11.85190698]
["bitfinex","ETHUSD",1743879700053,0.05,1794.9,1794.8,11.79619656]
["bitfinex","ETHUSD",1743879702691,0.05,1794.9,1794.8,12.20951981]
["bitfinex","ETHUSD",1743879706485,1e-05,1794.9,1794.8,18.18951981]
["bitfinex","ETHUSD",1743879706980,1e-05,1794.9,1794.8,18.73951981]
["bitfinex","ETHUSD",1743879707183,0.05,1795.9,1795.8,3.89798]
["bitfinex","ETHUSD",1743879707376,0.05,1795.9,1795.8,6.76412306]
["bitfinex","ETHUSD",1743879708204,0.9909,1796.6,1796.0,0.8203]
["bitfinex","ETHUSD",1743879708351,0.9909,1796.6,1796.4,3.89648]
["bitfinex","ETHUSD",1743879708552,0.9909,1796.6,1796.5,3.89646]
["bitfinex","ETHUSD",1743879708965,0.9909,1796.6,1796.4,3.89648]
["bitfinex","ETHUSD",1743879709300,0.207,1796.6,1796.5,5.98]
["bitfinex","ETHUSD",1743879709479,0.9909,1796.6,1796.5,5.98]
["bitfinex","ETHUSD",1743879709858,1.479593,1796.6,1796.5,5.98]
["bitfinex","ETHUSD",1743879710507,0.9909,1796.6,1796.5,5.98]
["bitfinex","ETHUSD",1743879710655,0.207,1796.6,1796.5,5.98]
["bitfinex","ETHUSD",1743879710856,0.207,1796.6,1796.5,9.87646]
["bitfinex","ETHUSD",1743879713178,0.207,1796.6,1796.5,5.98]
["bitfinex","ETHUSD",1743879713613,0.207,1796.6,1796.5,9.87646]
["bitfinex","ETHUSD",1743879714211,0.207,1796.6,1796.5,5.98]
["bitfinex","ETHUSD",1743879715481,0.207,1796.6,1796.5,9.87646]
["bitfinex","ETHUSD",1743879716845,0.207,1796.6,1796.5,5.98]
["bitfinex","ETHUSD",1743879717285,4.90964,1796.6,1796.5,5.98]
["bitfinex","ETHUSD",1743879718394,4.7031,1796.4,1796.0,3.89734]
["bitfinex","ETHUSD",1743879719813,4.7031,1796.4,1796.0,7.79474]
["bitfinex","ETHUSD",1743879720530,4.7031,1796.4,1796.0,3.89734]
["bitfinex","ETHUSD",1743879721403,4.7031,1796.4,1796.0,7.79473]
["bitfinex","ETHUSD",1743879721608,0.8064,1796.4,1796.1,3.89727]
["bitfinex","ETHUSD",1743879722116,0.8064,1796.4,1796.1,7.79445]
["bitfinex","ETHUSD",1743879722521,0.8064,1796.4,1796.1,3.89718]
["bitfinex","ETHUSD",1743879723145,0.8064,1796.4,1796.1,7.79443]
["bitfinex","ETHUSD",1743879723422,0.8064,1796.4,1796.1,3.89718]
["bitfinex","ETHUSD",1743879725319,4.70309,1796.4,1796.0,3.89753]
["bitfinex","ETHUSD",1743879726150,0.7605,1796.3,1795.8,7.96409831]
["bitfinex","ETHUSD",1743879726304,4.6577,1796.2,1795.8,3.89788]
["bitfinex","ETHUSD",1743879726504,8.55497,1796.2,1795.8,3.89788]
["bitfinex","ETHUSD",1743879726734,3.89733,1796.1,1795.8,3.89788]
["bitfinex","ETHUSD",1743879726951,0.7605,1796.0,1795.8,3.89788]
["bitfinex","ETHUSD",1743879727413,0.7605,1796.0,1795.7,3.89809]
["bitfinex","ETHUSD",1743879727612,0.7605,1796.0,1795.7,4.6482146]
["bitfinex","ETHUSD",1743879728336,0.7605,1796.0,1795.6,3.89841]
["bitfinex","ETHUSD",1743879728534,0.7605,1795.8,1795.5,9.87862]
["bitfinex","ETHUSD",1743879731714,0.7605,1795.8,1795.5,5.98]
["bitfinex","ETHUSD",1743879731938,0.832,1795.6,1795.3,3.89895]
["bitfinex","ETHUSD",1743879732138,3.89873,1795.5,1795.1,3.89949]
["bitfinex","ETHUSD",1743879732471,0.832,1795.4,1795.1,0.465379]
["bitfinex","ETHUSD",1743879732766,0.832,1795.2,1794.8,3.89999]
["bitfinex","ETHUSD",1743879733871,0.832,1795.2,1794.8,7.80005]
["bitfinex","ETHUSD",1743879734280,0.832,1795.2,1794.8,3.89999]
["bitfinex","ETHUSD",1743879734777,0.832,1795.2,1794.9,3.89993]
["bitfinex","ETHUSD",1743879734975,0.832,1795.2,1794.9,4.679922]
["bitfinex","ETHUSD",1743879735138,0.832,1795.2,1794.9,0.779992]
["bitfinex","ETHUSD",1743879736074,4.73137,1795.2,1794.9,0.779992]
["bitfinex","ETHUSD",1743879736376,4.73137,1795.2,1794.7,13.78074]
["bitfinex","ETHUSD",1743879736778,4.73137,1795.2,1794.8,3.9001]
["bitfinex","ETHUSD",1743879736938,0.832,1795.2,1794.8,7.8001]
["bitfinex","ETHUSD",1743879737140,0.832,1795.2,1794.9,3.89979]
["bitfinex","ETHUSD",1743879742251,0.7664,1795.5,1795.1,3.8995]
["bitfinex","ETHUSD",1743879742435,4.66504,1795.5,1795.1,4.28945]
["bitfinex","ETHUSD",1743879742639,8.56384,1795.5,1795.1,4.28945]
["bitfinex","ETHUSD",1743879742840,4.66504,1795.5,1795.1,4.28944]
["bitfinex","ETHUSD",1743879743384,3.89893,1795.4,1795.1,0.38995]
["bitfinex","ETHUSD",1743879743885,4.66504,1795.5,1795.1,4.28941]
["bitfinex","ETHUSD",1743879744034,0.7664,1795.5,1795.2,3.89926]
["bitfinex","ETHUSD",1743879744233,0.7664,1795.5,1795.2,0.818867]
["bitfinex","ETHUSD",1743879744449,0.7664,1795.5,1795.1,4.28941]
["bitfinex","ETHUSD",1743879744638,4.66515,1795.5,1795.1,4.28941]
["bitfinex","ETHUSD",1743879744839,4.66515,1795.5,1795.1,0.38995]
["bitfinex","ETHUSD",1743879745138,3.8989,1795.4,1795.1,0.38995]
["bitfinex","ETHUSD",1743879745482,3.8989,1795.4,1795.0,7.79914]
["bitfinex","ETHUSD",1743879745850,4.66503,1795.5,1795.1,3.89949]
["bitfinex","ETHUSD",1743879746054,8.56386,1795.5,1795.1,3.89949]
["bitfinex","ETHUSD",1743879746265,0.7664,1795.5,1795.1,3.89939]
["bitfinex","ETHUSD",1743879746566,0.7664,1795.5,1795.2,3.89922]
["bitfinex","ETHUSD",1743879746743,0.7664,1795.5,1795.2,4.679081]
["bitfinex","ETHUSD",1743879747438,4.66513,1795.5,1795.2,0.779861]
["bitfinex","ETHUSD",1743879747640,4.66513,1795.5,1795.1,3.89939]
["bitfinex","ETHUSD",1743879747839,4.66513,1795.5,1795.1,7.79873]
["bitfinex","ETHUSD",1743879748071,4.66513,1795.5,1795.1,7.79871]
["bitfinex","ETHUSD",1743879748239,4.66513,1795.5,1795.1,3.89934]
["bitfinex","ETHUSD",1743879748440,8.56395,1795.5,1795.1,3.89934]
["bitfinex","ETHUSD",1743879748679,8.56395,1795.5,1795.1,4.887274]
["bitfinex","ETHUSD",1743879748881,8.56395,1795.5,1795.1,3.89934]
["bitfinex","ETHUSD",1743879749087,3.89895,1795.4,1795.0,9.87969]
["bitfinex","ETHUSD",1743879749684,3.89895,1795.4,1795.0,13.77925]
["bitfinex","ETHUSD",1743879749903,3.89895,1795.4,1795.0,9.87956]
["bitfinex","ETHUSD",1743879750381,4.72583,1795.3,1795.0,5.98]
["bitfinex","ETHUSD",1743879750543,3.89929,1795.2,1795.0,5.98]
["bitfinex","ETHUSD",1743879751063,0.7674,1795.1,1795.0,5.98]
["bitfinex","ETHUSD",1743879751255,0.7674,1795.1,1794.8,3.90003]
["bitfinex","ETHUSD",1743879751478,0.7674,1795.1,1794.8,4.757438]
["bitfinex","ETHUSD",1743879752000,4.6669,1795.1,1794.8,4.757438]
["bitfinex","ETHUSD",1743879752148,4.6669,1795.1,1794.8,3.90003]
["bitfinex","ETHUSD",1743879752349,0.7674,1795.1,1794.8,3.90003]
["bitfinex","ETHUSD",1743879752765,0.7674,1795.1,1794.8,7.80002]
["bitfinex","ETHUSD",1743879753363,0.7674,1795.1,1794.8,3.89999]
["bitfinex","ETHUSD",1743879754296,0.7674,1795.1,1794.7,3.90036]
["bitfinex","ETHUSD",1743879754496,4.66691,1795.1,1794.7,3.90036]
["bitfinex","ETHUSD",1743879754985,4.66691,1795.1,1794.7,4.2225967]
["bitfinex","ETHUSD",1743879755480,4.66691,1795.1,1794.7,8.12306085]
["bitfinex","ETHUSD",1743879756043,4.66691,1795.1,1794.8,3.90013]
["bitfinex","ETHUSD",1743879756646,4.66691,1795.1,1794.7,3.90024]
["bitfinex","ETHUSD",1743879757307,4.66691,1795.1,1794.7,4.22289819]
["bitfinex","ETHUSD",1743879757582,4.66691,1795.1,1794.7,4.22288819]
["bitfinex","ETHUSD",1743879757984,4.66691,1795.1,1794.7,3.90023]
["bitfinex","ETHUSD",1743879758179,3.89972,1795.0,1794.6,14.56572]
["bitfinex","ETHUSD",1743879758683,3.89972,1795.0,1794.7,0.32299164]
["bitfinex","ETHUSD",1743879759586,3.89972,1795.0,1794.8,0.32299164]
["bitfinex","ETHUSD",1743879759955,3.89972,1795.0,1794.7,3.90036]
["bitfinex","ETHUSD",1743879760556,3.89972,1795.0,1794.6,7.80088]
["bitfinex","ETHUSD",1743879760954,3.89972,1795.0,1794.7,0.32321769]
["bitfinex","ETHUSD",1743879761556,3.89972,1795.0,1794.8,0.32321769]
["bitfinex","ETHUSD",1743879761755,3.89972,1795.0,1794.6,7.80088]
["bitfinex","ETHUSD",1743879762086,5.133601,1795.1,1794.7,3.90032]
["bitfinex","ETHUSD",1743879762391,4.66691,1795.1,1794.7,8.12393507]
["bitfinex","ETHUSD",1743879762693,4.66691,1795.1,1794.7,8.12383507]
["bitfinex","ETHUSD",1743879762991,4.66691,1795.1,1794.8,0.32336507]
["bitfinex","ETHUSD",1743879763567,0.7674,1795.1,1794.8,7.80019]
["bitfinex","ETHUSD",1743879763960,0.7674,1795.1,1794.8,3.90005]
["bitfinex","ETHUSD",1743879764181,0.7659,1795.3,1794.9,4.22316513]
["bitfinex","ETHUSD",1743879764381,0.7659,1795.3,1795.0,4.22310513]
["bitfinex","ETHUSD",1743879764853,0.7659,1795.3,1795.0,3.89972]
["bitfinex","ETHUSD",1743879766681,0.7659,1795.3,1795.0,4.66992]
["bitfinex","ETHUSD",1743879768192,0.7659,1795.3,1795.1,0.32337082]
["bitfinex","ETHUSD",1743879768898,0.7659,1795.3,1795.0,4.66992]
["bitfinex","ETHUSD",1743879771495,3.89885,1795.4,1795.0,4.66992]
["bitfinex","ETHUSD",1743879772595,3.89885,1795.4,1795.1,0.32336108]
["bitfinex","ETHUSD",1743879772997,3.89885,1795.4,1795.0,4.66992]
["bitfinex","ETHUSD",1743879773191,7.79785,1795.4,1795.0,4.66992]
["bitfinex","ETHUSD",1743879773391,3.89885,1795.4,1795.0,4.66992]
["bitfinex","ETHUSD",1743879774597,3.89885,1795.4,1794.9,3.89978]
["bitfinex","ETHUSD",1743879774766,3.89915,1795.3,1794.9,3.89978]
["bitfinex","ETHUSD",1743879775192,3.89915,1795.3,1795.0,0.32340733]
["bitfinex","ETHUSD",1743879775394,0.7802,1795.2,1795.0,0.32340733]
["bitfinex","ETHUSD",1743879775593,0.7802,1795.2,1794.9,3.89978]
["bitfinex","ETHUSD",1743879775807,4.67949,1795.2,1794.9,3.89978]
["bitfinex","ETHUSD",1743879776096,0.7802,1795.2,1794.9,7.79959]
["bitfinex","ETHUSD",1743879776265,0.7802,1795.2,1794.9,4.8433351]
["bitfinex","ETHUSD",1743879776693,0.7802,1795.2,1795.0,0.32347641]
["bitfinex","ETHUSD",1743879777098,0.7802,1795.2,1794.9,3.89978]
["bitfinex","ETHUSD",1743879778201,0.7802,1795.2,1795.0,0.32354156]
["bitfinex","ETHUSD",1743879778367,0.7802,1795.2,1794.9,3.89978]
["bitfinex","ETHUSD",1743879779672,0.7802,1795.2,1795.0,0.32366573]
["bitfinex","ETHUSD",1743879779896,4.67951,1795.2,1795.0,0.32366573]
["bitfinex","ETHUSD",1743879780105,4.67951,1795.2,1794.9,3.89978]
["bitfinex","ETHUSD",1743879780301,4.67951,1795.2,1794.8,3.90014]
["bitfinex","ETHUSD",1743879780506,3.8995,1795.1,1794.9,0.32371071]
["bitfinex","ETHUSD",1743879780819,5.147461,1795.2,1794.9,0.32371071]
["bitfinex","ETHUSD",1743879781105,0.7802,1795.2,1795.0,0.32371071]
["bitfinex","ETHUSD",1743879781476,0.7802,1795.2,1795.1,0.32371071]
["bitfinex","ETHUSD",1743879787213,4.67948,1795.2,1795.1,0.32371071]
["bitfinex","ETHUSD",1743879787717,4.67948,1795.2,1794.8,3.90013]
["bitfinex","ETHUSD",1743879788218,4.67948,1795.2,1794.9,0.32373428]
["bitfinex","ETHUSD",1743879788912,4.67948,1795.2,1795.0,0.32373428]
["bitfinex","ETHUSD",1743879789212,4.67948,1795.2,1794.8,3.9]
["bitfinex","ETHUSD",1743879789519,4.67948,1795.2,1794.9,4.22370736]
["bitfinex","ETHUSD",1743879790115,4.67948,1795.2,1795.0,0.32378736]
["bitfinex","ETHUSD",1743879790318,4.76535982,1795.4,1795.0,4.22342736]
["bitfinex","ETHUSD",1743879790319,4.6778,1795.4,1795.0,4.22342736]
["bitfinex","ETHUSD",1743879790490,8.57686,1795.4,1795.0,4.22342736]
["bitfinex","ETHUSD",1743879790687,8.57686,1795.4,1795.1,0.32378736]
["bitfinex","ETHUSD",1743879791115,8.57686,1795.4,1795.0,3.89964]
["bitfinex","ETHUSD",1743879791315,3.89917,1795.3,1795.0,3.89971]
["bitfinex","ETHUSD",1743879791718,3.89917,1795.3,1795.0,0.863272]
["bitfinex","ETHUSD",1743879792193,3.89917,1795.3,1795.1,0.32390135]
["bitfinex","ETHUSD",1743879792599,3.89917,1795.3,1794.9,8.63282]
["bitfinex","ETHUSD",1743879793002,3.89917,1795.3,1795.0,0.32396363]
["bitfinex","ETHUSD",1743879793400,3.89917,1795.3,1795.1,0.32396363]
["bitfinex","ETHUSD",1743879793616,3.89917,1795.3,1794.9,8.63282]
["bitfinex","ETHUSD",1743879793808,3.89917,1795.3,1794.9,5.64076298]
["bitfinex","ETHUSD",1743879794007,3.89917,1795.3,1795.0,0.32403643]
["bitfinex","ETHUSD",1743879794219,3.89917,1795.3,1795.1,0.32403643]
["bitfinex","ETHUSD",1743879794928,3.89917,1795.3,1794.9,4.80766298]
["bitfinex","ETHUSD",1743879795325,3.89917,1795.3,1795.0,0.32400236]
["bitfinex","ETHUSD",1743879795529,9.44312982,1795.4,1795.1,0.32400236]
["bitfinex","ETHUSD",1743879796119,9.44312982,1795.4,1795.0,3.8996]
["bitfinex","ETHUSD",1743879796631,13.34212982,1795.4,1795.0,3.8996]
["bitfinex","ETHUSD",1743879797289,13.34212982,1795.4,1795.1,0.32398402]
["bitfinex","ETHUSD",1743879797729,13.34212982,1795.4,1795.0,3.8996]
["bitfinex","ETHUSD",1743879798338,13.34212982,1795.4,1795.1,0.3239825]
["bitfinex","ETHUSD",1743879798730,9.44312982,1795.4,1795.1,0.3239825]
["bitfinex","ETHUSD",1743879798930,0.7789,1795.4,1795.1,4.2233425]
["bitfinex","ETHUSD",1743879799129,6.89821,1795.7,1794.9,0.90785298]
["bitfinex","ETHUSD",1743879799130,3.89821,1795.7,1795.3,3.89904]
["bitfinex","ETHUSD",1743879799336,3.89804,1795.8,1795.4,4.69334]
["bitfinex","ETHUSD",1743879799495,3.89764,1796.0,1795.6,3.89832]
["bitfinex","ETHUSD",1743879799700,3.89764,1796.0,1795.7,0.7945]
["bitfinex","ETHUSD",1743879800038,3.89751,1796.1,1795.7,4.6927]
["bitfinex","ETHUSD",1743879803047,3.89749,1796.1,1795.7,0.7945]
["bitfinex","ETHUSD",1743879803248,3.89758,1796.0,1795.7,0.7945]
["bitfinex","ETHUSD",1743879803451,3.89749,1796.1,1795.7,0.7945]
["bitfinex","ETHUSD",1743879803820,3.89749,1796.1,1795.7,4.69268]
["bitfinex","ETHUSD",1743879804154,1.333,1796.2,1795.8,3.89795]
["bitfinex","ETHUSD",1743879804155,8.23015,1796.2,1795.8,3.89795]
["bitfinex","ETHUSD",1743879804305,4.68015,1796.2,1795.8,3.89795]
["bitfinex","ETHUSD",1743879806245,4.68015,1796.2,1795.9,3.89767]
["bitfinex","ETHUSD",1743879806246,0.783,1796.2,1795.9,3.89767]
["bitfinex","ETHUSD",1743879806413,8.66238982,1796.3,1795.9,3.89767]
["bitfinex","ETHUSD",1743879807475,12.55944982,1796.3,1795.9,3.89767]
["bitfinex","ETHUSD",1743879807769,12.55944982,1796.3,1795.9,4.677225]
["bitfinex","ETHUSD",1743879808476,8.66238982,1796.3,1795.9,4.677225]
["bitfinex","ETHUSD",1743879809486,8.66238982,1796.3,1796.0,0.8129]
["bitfinex","ETHUSD",1743879809634,12.55945982,1796.3,1795.9,4.677225]
["bitfinex","ETHUSD",1743879809830,12.55945982,1796.3,1795.9,5.490125]
["bitfinex","ETHUSD",1743879810145,3.89713,1796.2,1795.9,1.592455]
["bitfinex","ETHUSD",1743879811669,12.55947982,1796.3,1795.9,5.490205]
["bitfinex","ETHUSD",1743879811839,8.66238982,1796.3,1795.9,5.490205]
["bitfinex","ETHUSD",1743879812185,3.89703,1796.3,1795.9,5.490095]
["bitfinex","ETHUSD",1743879812977,3.89713,1796.2,1795.9,1.592455]
["bitfinex","ETHUSD",1743879813183,3.89759,1796.0,1795.7,0.8322]
["bitfinex","ETHUSD",1743879813376,4.44753,1796.1,1795.7,4.73039]
["bitfinex","ETHUSD",1743879814264,0.55,1796.1,1795.8,3.89789]
["bitfinex","ETHUSD",1743879814431,3.89713,1796.2,1795.8,3.89789]
["bitfinex","ETHUSD",1743879815892,3.89734,1796.1,1795.8,3.89789]
["bitfinex","ETHUSD",1743879816087,3.89713,1796.2,1795.8,4.760711]
["bitfinex","ETHUSD",1743879816445,7.7944,1796.2,1795.8,4.760711]
["bitfinex","ETHUSD",1743879816881,3.89713,1796.2,1795.8,4.760711]
["bitfinex","ETHUSD",1743879817556,7.7944,1796.2,1795.8,4.760711]
["bitfinex","ETHUSD",1743879818183,3.89713,1796.2,1795.8,4.760711]
["bitfinex","ETHUSD",1743879818976,3.89713,1796.2,1795.8,4.760701]
["bitfinex","ETHUSD",1743879819273,3.89713,1796.2,1795.9,0.8178]
["bitfinex","ETHUSD",1743879819852,3.89713,1796.2,1795.9,4.71556]
["bitfinex","ETHUSD",1743879820271,3.89713,1796.2,1795.9,0.8178]
["bitfinex","ETHUSD",1743879821186,3.89713,1796.2,1795.8,3.89792]
["bitfinex","ETHUSD",1743879821678,3.89743,1796.1,1795.7,4.71597]
["bitfinex","ETHUSD",1743879822676,3.89743,1796.1,1795.7,4.71591]
["bitfinex","ETHUSD",1743879822874,3.89743,1796.1,1795.7,8.61399]
["bitfinex","ETHUSD",1743879824286,3.89743,1796.1,1795.7,4.71588]
["bitfinex","ETHUSD",1743879824855,7.79491,1796.1,1795.7,4.71588]
["bitfinex","ETHUSD",1743879825055,3.89756,1796.0,1795.7,0.8178]
["bitfinex","ETHUSD",1743879825360,3.89797,1795.9,1795.7,0.8178]
["bitfinex","ETHUSD",1743879825568,0.779499,1796.0,1795.4,0.8178]
["bitfinex","ETHUSD",1743879825569,3.89814,1795.8,1795.4,0.8178]
["bitfinex","ETHUSD",1743879825765,3.89814,1795.8,1795.4,5.03907896]
["bitfinex","ETHUSD",1743879826597,3.89814,1795.8,1795.4,4.71663]
["bitfinex","ETHUSD",1743879827101,3.89814,1795.8,1795.4,8.61539]
["bitfinex","ETHUSD",1743879828103,3.89814,1795.8,1795.5,0.32280899]
["bitfinex","ETHUSD",1743879828272,3.89777,1795.9,1795.5,5.11522889]
["bitfinex","ETHUSD",1743879829198,3.89777,1795.9,1795.5,4.7924199]
["bitfinex","ETHUSD",1743879829394,3.89777,1795.9,1795.6,0.32304966]
["bitfinex","ETHUSD",1743879829900,3.89804,1795.8,1795.5,0.8938199]
["bitfinex","ETHUSD",1743879830500,3.89804,1795.8,1795.5,4.7924399]
["bitfinex","ETHUSD",1743879830699,3.89804,1795.8,1795.6,0.47924399]
["bitfinex","ETHUSD",1743879831909,3.89777,1795.9,1795.6,0.47924399]
["bitfinex","ETHUSD",1743879832517,3.89743,1796.1,1795.7,5.00755837]
["bitfinex","ETHUSD",1743879832687,3.89743,1796.1,1795.7,8.90559837]
["bitfinex","ETHUSD",1743879832883,3.89743,1796.1,1795.7,5.00747837]
["bitfinex","ETHUSD",1743879833203,3.89743,1796.1,1795.8,0.50074784]
["bitfinex","ETHUSD",1743879833410,7.79492,1796.1,1795.8,0.50074784]
["bitfinex","ETHUSD",1743879833714,3.89743,1796.1,1795.8,0.50074784]
["bitfinex","ETHUSD",1743879834205,7.79433,1796.2,1795.8,4.39869784]
["bitfinex","ETHUSD",1743879834367,3.89736,1796.1,1795.8,4.39869784]
["bitfinex","ETHUSD",1743879835107,3.89736,1796.1,1795.9,0.43986978]
["bitfinex","ETHUSD",1743879835413,3.89713,1796.2,1795.9,0.43986978]
["bitfinex","ETHUSD",1743879836701,3.89713,1796.2,1796.0,0.7552]
["bitfinex","ETHUSD",1743879837615,3.89691,1796.3,1796.0,0.7552]
["bitfinex","ETHUSD",1743879838213,8.66205982,1796.4,1796.0,4.65274]
["bitfinex","ETHUSD",1743879838402,8.66205982,1796.4,1796.0,5.55176798]
["bitfinex","ETHUSD",1743879838655,1.318,1796.5,1796.0,5.55176798]
["bitfinex","ETHUSD",1743879838656,5.21446,1796.5,1796.0,5.55176798]
["bitfinex","ETHUSD",1743879838832,3.89626,1796.6,1796.2,0.755]
["bitfinex","ETHUSD",1743879839017,3.89626,1796.6,1796.3,3.89689]
["bitfinex","ETHUSD",1743879840139,3.89626,1796.6,1796.2,4.65199]
["bitfinex","ETHUSD",1743879840342,4.66408,1796.7,1796.3,4.362089]
["bitfinex","ETHUSD",1743879840646,3.89652,1796.5,1796.3,0.465199]
["bitfinex","ETHUSD",1743879840849,3.89635,1796.6,1796.2,4.65209]
["bitfinex","ETHUSD",1743879841410,3.89689,1796.3,1796.2,0.755]
["bitfinex","ETHUSD",1743879841615,3.89689,1796.3,1796.0,0.755]
["bitfinex","ETHUSD",1743879842248,3.89669,1796.4,1796.0,4.65254]
["bitfinex","ETHUSD",1743879842447,4.76535982,1796.5,1796.0,0.755]
["bitfinex","ETHUSD",1743879842627,3.89701,1796.3,1796.1,0.32257363]
["bitfinex","ETHUSD",1743879842947,3.89668,1796.4,1796.1,0.32257363]
["bitfinex","ETHUSD",1743879843150,3.89668,1796.4,1796.0,4.65254]
["bitfinex","ETHUSD",1743879843315,7.79353,1796.4,1796.0,4.65254]
["bitfinex","ETHUSD",1743879843516,3.89668,1796.4,1796.0,4.65254]
["bitfinex","ETHUSD",1743879843728,3.89668,1796.4,1796.0,6.105565]
["bitfinex","ETHUSD",1743879843953,3.89647,1796.5,1796.0,6.105425]
["bitfinex","ETHUSD",1743879844147,3.89647,1796.5,1796.1,3.89731]
["bitfinex","ETHUSD",1743879844325,4.66425,1796.6,1796.3,0.755]
["bitfinex","ETHUSD",1743879844841,3.89625,1796.6,1796.3,0.755]
["bitfinex","ETHUSD",1743879845041,3.89648,1796.5,1796.3,0.755]
["bitfinex","ETHUSD",1743879845237,3.89648,1796.5,1796.2,0.755]
["bitfinex","ETHUSD",1743879845441,3.89648,1796.5,1796.2,1.220231]
["bitfinex","ETHUSD",1743879845755,3.89625,1796.6,1796.2,1.220231]
["bitfinex","ETHUSD",1743879846255,3.89625,1796.6,1796.2,5.117321]
["bitfinex","ETHUSD",1743879846753,3.89664,1796.5,1796.0,3.89746]
["bitfinex","ETHUSD",1743879846926,3.89664,1796.5,1796.0,8.60553244]
["bitfinex","ETHUSD",1743879847256,3.89668,1796.4,1796.0,4.70807244]
["bitfinex","ETHUSD",1743879847456,3.89668,1796.4,1796.0,4.6524]
["bitfinex","ETHUSD",1743879847837,3.89694,1796.3,1796.0,0.755]
["bitfinex","ETHUSD",1743879848037,4.66468,1796.4,1796.0,0.755]
["bitfinex","ETHUSD",1743879848363,3.89668,1796.4,1796.0,5.02792]
["bitfinex","ETHUSD",1743879848937,3.89668,1796.4,1796.0,8.9253]
["bitfinex","ETHUSD",1743879849134,3.89668,1796.4,1796.0,5.02788]
["bitfinex","ETHUSD",1743879849371,7.79354,1796.4,1796.0,5.02788]
["bitfinex","ETHUSD",1743879849871,3.89668,1796.4,1796.0,5.02788]
["bitfinex","ETHUSD",1743879850473,3.89647,1796.5,1796.1,3.89731]
["bitfinex","ETHUSD",1743879850676,7.79311,1796.5,1796.1,3.89731]
["bitfinex","ETHUSD",1743879851040,3.89647,1796.5,1796.1,3.89731]
["bitfinex","ETHUSD",1743879851540,7.79312,1796.5,1796.1,3.89731]
["bitfinex","ETHUSD",1743879852171,3.8967,1796.4,1796.0,8.92532]
["bitfinex","ETHUSD",1743879852537,3.89647,1796.5,1796.1,3.89726]
["bitfinex","ETHUSD",1743879853243,3.89647,1796.5,1796.1,3.89722]
["bitfinex","ETHUSD",1743879853571,3.89647,1796.5,1796.2,0.7971]
["bitfinex","ETHUSD",1743879853869,3.89678,1796.4,1796.0,4.69463]
["bitfinex","ETHUSD",1743879854072,3.8969,1796.3,1796.0,4.69463]
["bitfinex","ETHUSD",1743879854239,3.89678,1796.4,1796.0,4.69464]
["bitfinex","ETHUSD",1743879854641,3.89694,1796.3,1796.0,1.11928571]
["bitfinex","ETHUSD",1743879855372,8.66164982,1796.6,1796.1,4.75008609]
["bitfinex","ETHUSD",1743879855674,8.66164982,1796.6,1796.3,0.8266]
["bitfinex","ETHUSD",1743879855974,12.55805982,1796.6,1796.3,0.8266]
["bitfinex","ETHUSD",1743879856572,3.89647,1796.5,1796.3,0.8266]
["bitfinex","ETHUSD",1743879857083,3.89647,1796.5,1796.1,0.8266]
["bitfinex","ETHUSD",1743879857254,9.80312682,1796.4,1796.0,9.87754]
["bitfinex","ETHUSD",1743879857454,3.89704,1796.3,1796.0,5.98]
["bitfinex","ETHUSD",1743879857879,3.89711,1796.2,1796.0,5.98]
["bitfinex","ETHUSD",1743879859369,3.89704,1796.3,1796.0,5.98]
["bitfinex","ETHUSD",1743879860680,10.22241231,1796.4,1796.0,9.87754]
["bitfinex","ETHUSD",1743879861880,10.22241231,1796.4,1796.0,3.89754]
["bitfinex","ETHUSD",1743879862182,9.80298682,1796.4,1796.0,7.79495]
["bitfinex","ETHUSD",1743879862883,10.22701434,1796.4,1796.0,7.79495]
["bitfinex","ETHUSD",1743879864397,10.22701434,1796.4,1796.1,0.32303362]
["bitfinex","ETHUSD",1743879864882,10.22701434,1796.4,1796.0,3.89741]
["bitfinex","ETHUSD",1743879865190,14.12385434,1796.4,1796.0,3.89741]
["bitfinex","ETHUSD",1743879865395,10.22701434,1796.4,1796.0,3.89741]
["bitfinex","ETHUSD",1743879865763,10.22701434,1796.4,1796.1,0.3231163]
["bitfinex","ETHUSD",1743879866398,9.21182982,1796.5,1796.1,8.62104]
["bitfinex","ETHUSD",1743879866584,9.21182982,1796.5,1796.1,4.72382]
["bitfinex","ETHUSD",1743879867404,3.89668,1796.4,1796.1,0.8266]
["bitfinex","ETHUSD",1743879871406,3.89668,1796.4,1796.1,4.72392]
["bitfinex","ETHUSD",1743879872891,3.89668,1796.4,1796.1,0.8266]
["bitfinex","ETHUSD",1743879873506,9.21181982,1796.5,1796.1,4.72387]
["bitfinex","ETHUSD",1743879873803,14.1048018,1796.5,1796.1,4.72387]
["bitfinex","ETHUSD",1743879875383,10.2081318,1796.5,1796.1,4.72387]
["bitfinex","ETHUSD",1743879875783,14.1047518,1796.5,1796.1,4.72387]
["bitfinex","ETHUSD",1743879878072,14.1047518,1796.5,1796.2,0.32320825]
["bitfinex","ETHUSD",1743879878595,14.1047718,1796.5,1796.2,0.32320825]
["bitfinex","ETHUSD",1743879878805,3.89668,1796.4,1796.1,4.72387]
["bitfinex","ETHUSD",1743879879095,3.89668,1796.4,1796.1,0.8266]
["bitfinex","ETHUSD",1743879879610,3.89668,1796.4,1796.1,4.72393]
["bitfinex","ETHUSD",1743879880106,3.89668,1796.4,1796.2,0.32322572]
["bitfinex","ETHUSD",1743879880411,5.30716118,1796.4,1796.2,0.32322572]
["bitfinex","ETHUSD",1743879880708,5.30716118,1796.4,1796.1,0.8266]
["bitfinex","ETHUSD",1743879880911,3.89668,1796.4,1796.1,0.8266]
["bitfinex","ETHUSD",1743879881811,6.7573628,1796.4,1796.1,0.8266]
["bitfinex","ETHUSD",1743879884523,2.8606828,1796.2,1795.9,4.69405]
["bitfinex","ETHUSD",1743879885020,1.3582,1796.1,1796.0,0.3233309]
["bitfinex","ETHUSD",1743879885212,8.6417568,1796.1,1796.0,0.3233309]
["bitfinex","ETHUSD",1743879885720,10.9614198,1796.1,1795.8,0.3233309]
["bitfinex","ETHUSD",1743879886433,10.9614198,1796.1,1795.7,4.69448]
["bitfinex","ETHUSD",1743879888007,3.8976,1796.0,1795.7,0.7963]
["bitfinex","ETHUSD",1743879888207,10.9614198,1796.1,1795.7,4.69449]
["bitfinex","ETHUSD",1743879888508,3.89764,1796.0,1795.7,0.7963]
["bitfinex","ETHUSD",1743879889404,10.9614198,1796.1,1795.7,0.7963]
["bitfinex","ETHUSD",1743879889405,14.8589498,1796.1,1795.7,4.69447]
["bitfinex","ETHUSD",1743879889840,14.8589498,1796.1,1795.7,0.7963]
["bitfinex","ETHUSD",1743879890029,3.89755,1796.0,1795.7,0.7963]
["bitfinex","ETHUSD",1743879892040,3.89755,1796.0,1795.7,4.69448]
["bitfinex","ETHUSD",1743879894861,10.9615198,1796.1,1795.7,4.69448]
["bitfinex","ETHUSD",1743879895959,10.9615198,1796.1,1795.7,8.59255]
["bitfinex","ETHUSD",1743879896938,10.9615198,1796.1,1795.7,4.69437]
["bitfinex","ETHUSD",1743879897154,4.99380198,1796.0,1795.7,0.7963]
["bitfinex","ETHUSD",1743879897654,8.66766225,1795.9,1795.5,4.69143]
["bitfinex","ETHUSD",1743879898014,0.55,1795.8,1795.5,4.69143]
["bitfinex","ETHUSD",1743879898345,3.8982,1795.7,1795.4,0.7929]
["bitfinex","ETHUSD",1743879898552,4.44799,1795.8,1795.4,4.69173]
["bitfinex","ETHUSD",1743879898933,8.34615,1795.8,1795.4,4.69173]
["bitfinex","ETHUSD",1743879899131,4.44799,1795.8,1795.4,4.69173]
["bitfinex","ETHUSD",1743879900972,8.34614,1795.8,1795.4,4.69173]
["bitfinex","ETHUSD",1743879901676,8.34614,1795.8,1795.4,5.014163]
["bitfinex","ETHUSD",1743879901975,4.44799,1795.8,1795.4,5.014163]
["bitfinex","ETHUSD",1743879904478,4.44799,1795.8,1795.4,4.69173]
["bitfinex","ETHUSD",1743879905746,2.86260964,1795.7,1795.4,4.69173]
["bitfinex","ETHUSD",1743879906742,6.76080964,1795.7,1795.4,4.69173]
["bitfinex","ETHUSD",1743879907075,10.65915964,1795.7,1795.4,0.7929]
["bitfinex","ETHUSD",1743879907275,7.8816896,1795.7,1795.4,0.7929]
["bitfinex","ETHUSD",1743879907678,3.89863,1795.5,1795.4,0.7929]
["bitfinex","ETHUSD",1743879907882,6.76123964,1795.5,1795.2,0.7929]
["bitfinex","ETHUSD",1743879908177,2.86260964,1795.3,1795.0,4.69261]
["bitfinex","ETHUSD",1743879908580,12.1681336,1795.4,1795.0,5.0148391]
["bitfinex","ETHUSD",1743879908788,2.86260964,1795.2,1795.0,5.0148391]
["bitfinex","ETHUSD",1743879910695,8.0168794,1795.4,1795.0,5.0146991]
["bitfinex","ETHUSD",1743879911891,4.77324755,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743879912450,8.67213755,1795.4,1795.0,8.59211]
["bitfinex","ETHUSD",1743879912856,9.09976875,1795.4,1795.0,8.59211]
["bitfinex","ETHUSD",1743879913491,8.67213755,1795.4,1795.0,8.59211]
["bitfinex","ETHUSD",1743879913859,8.67213755,1795.4,1795.1,3.89948]
["bitfinex","ETHUSD",1743879914291,4.77324755,1795.4,1795.1,3.89948]
["bitfinex","ETHUSD",1743879914491,0.7817,1795.3,1795.1,3.89948]
["bitfinex","ETHUSD",1743879914675,4.44892,1795.4,1795.0,4.70867]
["bitfinex","ETHUSD",1743879914985,4.44892,1795.4,1795.0,8.60826]
["bitfinex","ETHUSD",1743879915182,5.80078996,1795.7,1795.3,3.89887]
["bitfinex","ETHUSD",1743879915356,3.89821,1795.7,1795.4,0.8091]
["bitfinex","ETHUSD",1743879915870,8.67123755,1795.8,1795.4,4.70785]
["bitfinex","ETHUSD",1743879916055,9.91653131,1795.8,1795.4,4.70785]
["bitfinex","ETHUSD",1743879916565,9.91653131,1795.8,1795.4,0.8091]
["bitfinex","ETHUSD",1743879916764,3.89828,1795.7,1795.4,0.8091]
["bitfinex","ETHUSD",1743879916972,9.91653131,1795.8,1795.4,0.8091]
["bitfinex","ETHUSD",1743879917292,9.91653131,1795.8,1795.4,4.70793]
["bitfinex","ETHUSD",1743879918157,3.8982,1795.7,1795.4,0.8091]
["bitfinex","ETHUSD",1743879918460,7.79657,1795.7,1795.4,0.8091]
["bitfinex","ETHUSD",1743879918687,3.8982,1795.7,1795.4,0.8091]
["bitfinex","ETHUSD",1743879918858,9.91653131,1795.8,1795.4,4.70791]
["bitfinex","ETHUSD",1743879919586,9.91653131,1795.8,1795.4,0.8091]
["bitfinex","ETHUSD",1743879920514,3.89823,1795.7,1795.4,0.8091]
["bitfinex","ETHUSD",1743879921915,7.79663,1795.7,1795.4,0.8091]
["bitfinex","ETHUSD",1743879923009,3.89823,1795.7,1795.4,0.8091]
["bitfinex","ETHUSD",1743879923193,3.89843,1795.6,1795.4,0.8091]
["bitfinex","ETHUSD",1743879923737,3.89843,1795.6,1795.3,0.7677]
["bitfinex","ETHUSD",1743879924599,3.89843,1795.6,1795.3,4.66675]
["bitfinex","ETHUSD",1743879925113,3.89843,1795.6,1795.3,4.98892175]
["bitfinex","ETHUSD",1743879925810,3.89844,1795.6,1795.3,4.66675]
["bitfinex","ETHUSD",1743879926112,3.89844,1795.6,1795.3,0.7677]
["bitfinex","ETHUSD",1743879927410,9.6598436,1795.7,1795.3,0.7677]
["bitfinex","ETHUSD",1743879927624,9.6598436,1795.7,1795.3,4.66671]
["bitfinex","ETHUSD",1743879927789,4.9306736,1795.7,1795.3,4.66671]
["bitfinex","ETHUSD",1743879928677,4.9306736,1795.7,1795.3,4.66666]
["bitfinex","ETHUSD",1743879929816,3.89844,1795.6,1795.3,0.7677]
["bitfinex","ETHUSD",1743879930920,3.89844,1795.6,1795.3,4.66672]
["bitfinex","ETHUSD",1743879931126,4.9306736,1795.7,1795.3,4.66673]
["bitfinex","ETHUSD",1743879931822,0.52666112,1795.6,1795.3,4.66673]
["bitfinex","ETHUSD",1743879935053,4.42515112,1795.6,1795.3,0.7677]
["bitfinex","ETHUSD",1743879935201,8.32375112,1795.6,1795.3,0.7677]
["bitfinex","ETHUSD",1743879936041,4.42515112,1795.6,1795.3,0.7677]
["bitfinex","ETHUSD",1743879936942,8.32375112,1795.6,1795.2,3.89918]
["bitfinex","ETHUSD",1743879937239,9.11005112,1795.6,1795.2,3.89918]
["bitfinex","ETHUSD",1743879937437,10.66018496,1795.5,1795.1,4.685]
["bitfinex","ETHUSD",1743879937640,2.86275496,1795.3,1795.0,4.71481]
["bitfinex","ETHUSD",1743879937838,2.86275496,1795.3,1795.1,0.32277066]
["bitfinex","ETHUSD",1743879938004,0.52620354,1795.2,1795.1,0.32277066]
["bitfinex","ETHUSD",1743879946509,0.52620354,1795.2,1795.0,0.8151]
["bitfinex","ETHUSD",1743879949844,4.42549354,1795.2,1795.0,0.8151]
["bitfinex","ETHUSD",1743879950006,4.42549354,1795.2,1794.9,3.89978]
["bitfinex","ETHUSD",1743879950413,4.42549354,1795.2,1795.0,0.32265732]
["bitfinex","ETHUSD",1743879950620,0.52620354,1795.2,1795.0,0.32265732]
["bitfinex","ETHUSD",1743879950920,0.52620354,1795.2,1794.9,3.89978]
["bitfinex","ETHUSD",1743879951816,0.52620354,1795.2,1795.0,0.32264973]
["bitfinex","ETHUSD",1743879952352,0.52620354,1795.2,1795.0,3.89968]
["bitfinex","ETHUSD",1743879952527,3.89918,1795.3,1794.9,7.79963]
["bitfinex","ETHUSD",1743879952722,0.52411787,1795.2,1794.9,7.79963]
["bitfinex","ETHUSD",1743879952957,0.52411787,1795.2,1794.9,7.79957]
["bitfinex","ETHUSD",1743879953254,0.52411787,1795.2,1795.0,0.32262557]
["bitfinex","ETHUSD",1743879953622,0.52411787,1795.2,1795.0,1.11412557]
["bitfinex","ETHUSD",1743879953822,0.52411787,1795.2,1795.0,0.7915]
["bitfinex","ETHUSD",1743879954027,0.52411787,1795.2,1795.0,4.69119]
["bitfinex","ETHUSD",1743879954330,0.52411787,1795.2,1795.0,4.6912]
["bitfinex","ETHUSD",1743879954531,0.52411787,1795.2,1795.0,0.7915]
["bitfinex","ETHUSD",1743879957545,0.52411787,1795.2,1794.9,4.71389]
["bitfinex","ETHUSD",1743879957849,0.52411787,1795.2,1795.0,0.3226573]
["bitfinex","ETHUSD",1743879958655,0.52411787,1795.2,1795.0,3.8997]
["bitfinex","ETHUSD",1743879959454,0.52411787,1795.2,1795.1,0.8141]
["bitfinex","ETHUSD",1743879959667,0.52411787,1795.2,1795.1,5.03625572]
["bitfinex","ETHUSD",1743879959831,6.76154912,1795.6,1795.2,3.8992]
["bitfinex","ETHUSD",1743879960031,0.55,1795.5,1795.3,0.8141]
["bitfinex","ETHUSD",1743879960836,7.28666262,1795.4,1795.0,3.89968]
["bitfinex","ETHUSD",1743879961054,7.28666262,1795.4,1795.1,0.32266795]
["bitfinex","ETHUSD",1743879961426,7.28666262,1795.4,1795.0,3.89963]
["bitfinex","ETHUSD",1743879962056,7.28666262,1795.4,1795.0,7.79919]
["bitfinex","ETHUSD",1743879962658,7.28666262,1795.4,1795.1,0.32275628]
["bitfinex","ETHUSD",1743879963022,0.5245735,1795.4,1795.2,4.71326]
["bitfinex","ETHUSD",1743879963853,3.89846,1795.6,1795.2,4.71326]
["bitfinex","ETHUSD",1743879964054,0.52462982,1795.3,1795.2,4.71326]
["bitfinex","ETHUSD",1743879964369,0.52465478,1795.3,1795.2,5.03601459]
["bitfinex","ETHUSD",1743879964570,3.89846,1795.6,1795.2,5.03601459]
["bitfinex","ETHUSD",1743879964770,0.52488571,1795.5,1795.2,5.03601459]
["bitfinex","ETHUSD",1743879965066,0.52488571,1795.5,1795.2,4.71326]
["bitfinex","ETHUSD",1743879965830,3.89848,1795.6,1795.3,4.22184152]
["bitfinex","ETHUSD",1743879966031,0.5247952,1795.4,1795.3,0.32278152]
["bitfinex","ETHUSD",1743879966365,0.52474529,1795.4,1795.3,0.32278152]
["bitfinex","ETHUSD",1743879966537,3.89848,1795.6,1795.3,0.32278152]
["bitfinex","ETHUSD",1743879966866,0.52491066,1795.5,1795.2,4.71326]
["bitfinex","ETHUSD",1743879967225,0.52491066,1795.5,1795.3,3.89903]
["bitfinex","ETHUSD",1743879967733,0.52482016,1795.4,1795.3,3.89903]
["bitfinex","ETHUSD",1743879967950,8.5503,1795.7,1795.3,3.89903]
["bitfinex","ETHUSD",1743879968150,0.52500115,1795.6,1795.3,3.89903]
["bitfinex","ETHUSD",1743879968821,4.42356115,1795.6,1795.2,4.71326]
["bitfinex","ETHUSD",1743879969022,3.89866,1795.5,1795.2,4.71326]
["bitfinex","ETHUSD",1743879969264,0.52472033,1795.4,1795.3,0.32261811]
["bitfinex","ETHUSD",1743879969637,0.52472033,1795.4,1795.3,0.32259115]
["bitfinex","ETHUSD",1743879970348,0.52472033,1795.4,1795.1,3.8993]
["bitfinex","ETHUSD",1743879970537,0.52472033,1795.4,1795.2,4.69481]
["bitfinex","ETHUSD",1743879970738,3.89856,1795.6,1795.2,4.69481]
["bitfinex","ETHUSD",1743879970939,0.52488571,1795.5,1795.2,4.69481]
["bitfinex","ETHUSD",1743879971144,0.52488571,1795.5,1795.3,0.32253343]
["bitfinex","ETHUSD",1743879971663,0.52488571,1795.5,1795.2,4.69481]
["bitfinex","ETHUSD",1743879972659,0.52488571,1795.5,1795.3,0.32249503]
["bitfinex","ETHUSD",1743879973443,0.52488571,1795.5,1795.2,8.59399]
["bitfinex","ETHUSD",1743879973963,0.52488571,1795.5,1795.3,0.32244341]
["bitfinex","ETHUSD",1743879974340,0.52488571,1795.5,1795.2,4.69481]
["bitfinex","ETHUSD",1743879974959,0.52488571,1795.5,1795.2,8.59398]
["bitfinex","ETHUSD",1743879975766,3.89885,1795.4,1795.3,0.32238056]
["bitfinex","ETHUSD",1743879976063,4.97354538,1795.4,1795.3,0.32238056]
["bitfinex","ETHUSD",1743879976467,4.97354538,1795.4,1795.1,0.32238056]
["bitfinex","ETHUSD",1743879976829,3.89907,1795.3,1795.1,0.32238056]
["bitfinex","ETHUSD",1743879977034,3.89907,1795.3,1795.0,4.66658]
["bitfinex","ETHUSD",1743879977035,0.52458183,1795.2,1795.0,0.767]
["bitfinex","ETHUSD",1743879977433,0.52458183,1795.2,1795.0,4.6667]
["bitfinex","ETHUSD",1743879977763,0.52458183,1795.2,1795.0,0.767]
["bitfinex","ETHUSD",1743879978133,0.52458183,1795.2,1794.9,8.56659]
["bitfinex","ETHUSD",1743879978334,0.52458183,1795.2,1794.9,4.66678]
["bitfinex","ETHUSD",1743879978559,0.52458183,1795.2,1795.0,0.32248498]
["bitfinex","ETHUSD",1743879979033,5.18214183,1795.2,1795.0,0.32248498]
["bitfinex","ETHUSD",1743879979245,9.08160183,1795.2,1794.8,9.88013]
["bitfinex","ETHUSD",1743879979444,3.89953,1795.1,1794.8,5.98]
["bitfinex","ETHUSD",1743879979877,0.52395146,1795.0,1794.9,0.32255056]
["bitfinex","ETHUSD",1743879980242,4.65759,1795.2,1794.9,0.32255056]
["bitfinex","ETHUSD",1743879980467,0.52405132,1795.0,1794.9,0.32255056]
["bitfinex","ETHUSD",1743879980976,4.65759,1795.2,1794.9,0.32255056]
["bitfinex","ETHUSD",1743879981164,0.52411691,1795.1,1794.9,0.32255056]
["bitfinex","ETHUSD",1743879981367,5.513256,1795.2,1794.9,0.32255056]
["bitfinex","ETHUSD",1743879981563,0.52414188,1795.1,1794.9,0.32255056]
["bitfinex","ETHUSD",1743879981781,5.513256,1795.2,1794.8,9.88001]
["bitfinex","ETHUSD",1743879981982,0.52414188,1795.1,1794.8,9.88001]
["bitfinex","ETHUSD",1743879982184,4.65759,1795.2,1794.8,3.90001]
["bitfinex","ETHUSD",1743879982482,0.52414188,1795.1,1794.8,7.80008]
["bitfinex","ETHUSD",1743879982679,0.52414188,1795.1,1794.8,3.90001]
["bitfinex","ETHUSD",1743879982858,4.65759,1795.2,1794.9,0.32243775]
["bitfinex","ETHUSD",1743879983061,0.52402636,1795.0,1794.9,0.32243775]
["bitfinex","ETHUSD",1743879983576,4.65759,1795.2,1794.9,0.32243775]
["bitfinex","ETHUSD",1743879983749,0.52414188,1795.1,1794.9,0.32243775]
["bitfinex","ETHUSD",1743879984082,0.52414188,1795.1,1794.8,3.90001]
["bitfinex","ETHUSD",1743879984282,4.65759,1795.2,1794.8,3.90001]
["bitfinex","ETHUSD",1743879984886,0.52414188,1795.1,1794.8,3.90001]
["bitfinex","ETHUSD",1743879985380,4.65759,1795.2,1794.8,3.90001]
["bitfinex","ETHUSD",1743879985569,0.52416684,1795.1,1794.8,3.90001]
["bitfinex","ETHUSD",1743879985770,9.06445128,1795.2,1794.8,3.90001]
["bitfinex","ETHUSD",1743879985969,0.52416684,1795.1,1794.8,3.90001]
["bitfinex","ETHUSD",1743879986151,9.06445128,1795.2,1794.8,3.90001]
["bitfinex","ETHUSD",1743879986352,4.42367684,1795.1,1794.8,3.90001]
["bitfinex","ETHUSD",1743879987787,4.42367684,1795.1,1794.8,4.76231731]
["bitfinex","ETHUSD",1743879988387,0.52416684,1795.1,1794.8,4.76231731]
["bitfinex","ETHUSD",1743879988585,4.65753,1795.2,1794.8,4.76231731]
["bitfinex","ETHUSD",1743879988811,0.5241918,1795.1,1794.8,4.76231731]
["bitfinex","ETHUSD",1743879989085,4.65753,1795.2,1794.8,4.76231731]
["bitfinex","ETHUSD",1743879989287,0.52407629,1795.0,1794.8,3.90001]
["bitfinex","ETHUSD",1743879989454,4.65753,1795.2,1794.8,3.90001]
["bitfinex","ETHUSD",1743879989854,0.52366322,1795.1,1794.8,3.90001]
["bitfinex","ETHUSD",1743879990055,0.52366322,1795.1,1794.8,7.80007]
["bitfinex","ETHUSD",1743879990384,4.65753,1795.2,1794.8,7.80007]
["bitfinex","ETHUSD",1743879990385,0.52359763,1795.0,1794.8,7.80007]
["bitfinex","ETHUSD",1743879990582,3.89887,1795.4,1795.0,4.6498]
["bitfinex","ETHUSD",1743879990757,0.52389421,1795.3,1795.0,4.6498]
["bitfinex","ETHUSD",1743879990949,0.52389421,1795.3,1795.0,8.54939]
["bitfinex","ETHUSD",1743879991151,3.89887,1795.4,1795.0,4.6498]
["bitfinex","ETHUSD",1743879991374,0.524019,1795.3,1795.0,4.6498]
["bitfinex","ETHUSD",1743879991581,3.89887,1795.4,1795.0,5.504772]
["bitfinex","ETHUSD",1743879991786,0.52399405,1795.3,1795.0,5.504772]
["bitfinex","ETHUSD",1743879991986,3.89887,1795.4,1795.0,5.504772]
["bitfinex","ETHUSD",1743879992151,0.52399405,1795.3,1795.0,4.6498]
["bitfinex","ETHUSD",1743879992486,3.89887,1795.4,1795.0,4.6498]
["bitfinex","ETHUSD",1743879992651,0.52387856,1795.2,1795.0,4.6498]
["bitfinex","ETHUSD",1743879992985,0.52378803,1795.1,1795.0,4.6498]
["bitfinex","ETHUSD",1743879993152,3.89887,1795.4,1795.0,4.6498]
["bitfinex","ETHUSD",1743879993354,0.524019,1795.3,1795.0,4.6498]
["bitfinex","ETHUSD",1743879993555,3.89887,1795.4,1795.0,5.504772]
["bitfinex","ETHUSD",1743879993770,0.524019,1795.3,1795.0,9.404372]
["bitfinex","ETHUSD",1743879993979,3.89887,1795.4,1795.0,9.404372]
["bitfinex","ETHUSD",1743879994282,0.524019,1795.3,1795.0,9.404372]
["bitfinex","ETHUSD",1743879994588,3.89887,1795.4,1795.0,9.404372]
["bitfinex","ETHUSD",1743879994755,0.524019,1795.3,1795.0,9.404372]
["bitfinex","ETHUSD",1743879994957,3.89887,1795.4,1795.0,9.404372]
["bitfinex","ETHUSD",1743879995175,0.524019,1795.3,1795.0,9.404372]
["bitfinex","ETHUSD",1743879995376,3.89887,1795.4,1795.0,9.404372]
["bitfinex","ETHUSD",1743879995576,0.524019,1795.3,1795.0,9.404372]
["bitfinex","ETHUSD",1743879995879,3.89887,1795.4,1795.0,5.504772]
["bitfinex","ETHUSD",1743879996080,0.52390352,1795.2,1795.0,4.6498]
["bitfinex","ETHUSD",1743879996296,3.89887,1795.4,1795.0,4.6498]
["bitfinex","ETHUSD",1743879996498,0.52378803,1795.1,1795.0,4.97186269]
["bitfinex","ETHUSD",1743879996697,3.89887,1795.4,1795.0,4.97186269]
["bitfinex","ETHUSD",1743879997206,0.524019,1795.3,1795.0,4.97186269]
["bitfinex","ETHUSD",1743879997378,3.89887,1795.4,1795.0,9.43654827]
["bitfinex","ETHUSD",1743879997578,0.524019,1795.3,1795.0,9.43654827]
["bitfinex","ETHUSD",1743879997907,3.89887,1795.4,1795.0,9.43657827]
["bitfinex","ETHUSD",1743879998108,0.52390352,1795.2,1795.0,9.43657827]
["bitfinex","ETHUSD",1743879998414,0.52378803,1795.1,1795.0,9.43657827]
["bitfinex","ETHUSD",1743879998610,3.89887,1795.4,1795.0,9.43657827]
["bitfinex","ETHUSD",1743879998914,0.524019,1795.3,1795.0,8.5494]
["bitfinex","ETHUSD",1743879999279,3.89887,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743879999478,0.52387856,1795.2,1795.1,3.8995]
["bitfinex","ETHUSD",1743879999678,3.89887,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743879999878,0.52390352,1795.2,1795.1,3.8995]
["bitfinex","ETHUSD",1743880000078,3.89887,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743880000279,0.52390352,1795.2,1795.1,3.8995]
["bitfinex","ETHUSD",1743880000479,3.89887,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743880000700,0.52390352,1795.2,1795.1,3.8995]
["bitfinex","ETHUSD",1743880001315,3.89887,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743880001773,0.52112726,1795.3,1795.1,3.8995]
["bitfinex","ETHUSD",1743880001973,3.89887,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743880002198,0.52112726,1795.3,1795.1,3.8995]
["bitfinex","ETHUSD",1743880002398,3.89887,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743880002595,0.52112726,1795.3,1795.1,3.8995]
["bitfinex","ETHUSD",1743880002804,3.89887,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743880003014,0.52112726,1795.3,1795.1,3.8995]
["bitfinex","ETHUSD",1743880003210,3.89887,1795.4,1795.0,4.6498]
["bitfinex","ETHUSD",1743880003416,0.52112726,1795.3,1795.0,4.6498]
["bitfinex","ETHUSD",1743880003580,3.89887,1795.4,1795.0,4.6498]
["bitfinex","ETHUSD",1743880003916,0.52107734,1795.3,1795.0,8.54937]
["bitfinex","ETHUSD",1743880004218,3.89887,1795.4,1795.0,8.54937]
["bitfinex","ETHUSD",1743880004404,0.52107734,1795.3,1795.0,8.54937]
["bitfinex","ETHUSD",1743880004608,3.89887,1795.4,1795.0,8.54937]
["bitfinex","ETHUSD",1743880004911,0.52126826,1795.3,1795.1,3.89949]
["bitfinex","ETHUSD",1743880005221,3.89887,1795.4,1795.0,4.6498]
["bitfinex","ETHUSD",1743880005518,0.52126826,1795.3,1795.0,8.54938]
["bitfinex","ETHUSD",1743880005815,3.89887,1795.4,1795.0,9.404318]
["bitfinex","ETHUSD",1743880006015,0.52126826,1795.3,1795.0,8.54938]
["bitfinex","ETHUSD",1743880006327,3.89887,1795.4,1795.0,8.54938]
["bitfinex","ETHUSD",1743880006778,0.52126826,1795.3,1795.0,8.54938]
["bitfinex","ETHUSD",1743880006980,3.89887,1795.4,1795.0,8.54938]
["bitfinex","ETHUSD",1743880007176,0.52126826,1795.3,1795.0,8.54938]
["bitfinex","ETHUSD",1743880007377,3.89887,1795.4,1795.1,0.32253321]
["bitfinex","ETHUSD",1743880007577,0.52126826,1795.3,1795.1,0.32253321]
["bitfinex","ETHUSD",1743880007810,3.89887,1795.4,1795.0,8.54938]
["bitfinex","ETHUSD",1743880007986,0.52126826,1795.3,1795.0,8.54938]
["bitfinex","ETHUSD",1743880008186,3.89887,1795.4,1795.0,8.54938]
["bitfinex","ETHUSD",1743880008409,0.52126826,1795.3,1795.0,8.54938]
["bitfinex","ETHUSD",1743880008611,3.89887,1795.4,1795.0,8.54938]
["bitfinex","ETHUSD",1743880008797,0.52126826,1795.3,1795.0,8.54938]
["bitfinex","ETHUSD",1743880009095,3.89887,1795.4,1795.1,0.32259332]
["bitfinex","ETHUSD",1743880009281,0.52115277,1795.2,1795.1,0.32259332]
["bitfinex","ETHUSD",1743880009482,3.89887,1795.4,1795.0,4.6498]
["bitfinex","ETHUSD",1743880009712,0.52115277,1795.2,1795.0,4.6498]
["bitfinex","ETHUSD",1743880009917,3.89887,1795.4,1795.0,4.6498]
["bitfinex","ETHUSD",1743880010101,0.52103728,1795.1,1795.0,4.6498]
["bitfinex","ETHUSD",1743880010308,3.89887,1795.4,1795.0,5.82736943]
["bitfinex","ETHUSD",1743880010507,0.52098735,1795.1,1795.0,4.97239843]
["bitfinex","ETHUSD",1743880010707,3.89887,1795.4,1795.0,4.97239843]
["bitfinex","ETHUSD",1743880010907,0.52101232,1795.1,1795.0,4.6498]
["bitfinex","ETHUSD",1743880011124,7.7979,1795.4,1795.0,4.6498]
["bitfinex","ETHUSD",1743880011620,4.4203333,1795.3,1795.0,4.6498]
["bitfinex","ETHUSD",1743880011787,4.71893,1795.2,1794.9,3.89991]
["bitfinex","ETHUSD",1743880011986,0.52101232,1795.1,1794.9,3.89991]
["bitfinex","ETHUSD",1743880012289,4.71893,1795.2,1795.0,0.3226878]
["bitfinex","ETHUSD",1743880012726,0.8196,1795.2,1794.9,3.89991]
["bitfinex","ETHUSD",1743880013424,0.8196,1795.2,1795.0,0.32267972]
["bitfinex","ETHUSD",1743880013854,0.8196,1795.2,1794.9,3.89991]
["bitfinex","ETHUSD",1743880014193,0.8196,1795.2,1794.9,3.89979]
["bitfinex","ETHUSD",1743880014688,0.8196,1795.2,1795.0,0.32268668]
["bitfinex","ETHUSD",1743880015427,0.8196,1795.2,1794.9,3.89979]
["bitfinex","ETHUSD",1743880016629,0.8196,1795.2,1795.0,0.32271712]
["bitfinex","ETHUSD",1743880016927,1.33366891,1795.2,1795.0,0.32271712]
["bitfinex","ETHUSD",1743880017120,3.8995,1795.1,1795.0,0.32271712]
["bitfinex","ETHUSD",1743880017428,4.68547,1795.0,1794.6,4.72027]
["bitfinex","ETHUSD",1743880017800,4.68547,1795.0,1794.7,0.32279011]
["bitfinex","ETHUSD",1743880018110,9.73026675,1795.0,1794.6,4.72027]
["bitfinex","ETHUSD",1743880018311,3.89994,1794.9,1794.6,0.8197]
["bitfinex","ETHUSD",1743880018908,3.89994,1794.9,1794.7,0.32268536]
["bitfinex","ETHUSD",1743880019467,3.89994,1794.9,1794.6,0.8197]
["bitfinex","ETHUSD",1743880020556,4.68547,1795.0,1794.6,4.72028]
["bitfinex","ETHUSD",1743880020840,0.5198958,1794.9,1794.6,5.582375]
["bitfinex","ETHUSD",1743880021738,0.5198958,1794.9,1794.7,3.90037]
["bitfinex","ETHUSD",1743880021938,0.5198958,1794.9,1794.6,5.63809153]
["bitfinex","ETHUSD",1743880022747,0.5198958,1794.9,1794.6,9.53857153]
["bitfinex","ETHUSD",1743880022949,0.5198958,1794.9,1794.6,5.63799153]
["bitfinex","ETHUSD",1743880023243,0.5198958,1794.9,1794.7,4.46411915]
["bitfinex","ETHUSD",1743880023422,7.7992,1795.1,1794.7,3.90032]
["bitfinex","ETHUSD",1743880023623,0.52006127,1795.0,1794.7,3.90032]
["bitfinex","ETHUSD",1743880024848,4.41984127,1795.0,1794.6,11.562275]
["bitfinex","ETHUSD",1743880025343,8.31973127,1795.0,1794.6,11.562275]
["bitfinex","ETHUSD",1743880025811,5.20544127,1795.0,1794.6,15.462775]
["bitfinex","ETHUSD",1743880026011,4.41984127,1795.0,1794.6,11.562275]
["bitfinex","ETHUSD",1743880028352,4.41984127,1795.0,1794.6,10.70018]
["bitfinex","ETHUSD",1743880029054,8.31975127,1795.0,1794.6,4.72018]
["bitfinex","ETHUSD",1743880029253,4.41984127,1795.0,1794.6,4.72018]
["bitfinex","ETHUSD",1743880031131,4.41984127,1795.0,1794.6,5.04235008]
["bitfinex","ETHUSD",1743880032157,4.41984127,1795.0,1794.6,5.04233008]
["bitfinex","ETHUSD",1743880032532,4.41984127,1795.0,1794.6,8.94277008]
["bitfinex","ETHUSD",1743880032737,4.41984127,1795.0,1794.6,4.72014]
["bitfinex","ETHUSD",1743880034069,8.31973127,1795.0,1794.6,4.72014]
["bitfinex","ETHUSD",1743880039334,4.41984127,1795.0,1794.6,4.72014]
["bitfinex","ETHUSD",1743880040066,4.41984127,1795.0,1794.7,3.90028]
["bitfinex","ETHUSD",1743880040067,0.52006127,1795.0,1794.7,3.90028]
["bitfinex","ETHUSD",1743880040849,0.52006127,1795.0,1794.7,3.90024]
["bitfinex","ETHUSD",1743880041175,0.52006127,1795.0,1794.8,3.90014]
["bitfinex","ETHUSD",1743880042345,0.52006127,1795.0,1794.7,4.3778055]
["bitfinex","ETHUSD",1743880043871,0.52006127,1795.0,1794.9,3.89993]
["bitfinex","ETHUSD",1743880044065,1.18249915,1795.3,1795.0,3.89971]
["bitfinex","ETHUSD",1743880045288,0.7605,1795.3,1795.0,3.89971]
["bitfinex","ETHUSD",1743880047287,1.17648578,1795.3,1795.0,3.89971]
["bitfinex","ETHUSD",1743880047787,0.7605,1795.3,1795.0,3.89971]
["bitfinex","ETHUSD",1743880050292,1.3105,1795.4,1794.9,2.91990612]
["bitfinex","ETHUSD",1743880050460,1.3105,1795.4,1795.1,3.8994]
["bitfinex","ETHUSD",1743880050959,0.47725882,1795.3,1795.1,3.8994]
["bitfinex","ETHUSD",1743880051189,1.3105,1795.4,1795.1,3.8994]
["bitfinex","ETHUSD",1743880051558,0.47725882,1795.3,1795.1,3.8994]
["bitfinex","ETHUSD",1743880052071,0.47714335,1795.2,1795.1,3.8994]
["bitfinex","ETHUSD",1743880052280,1.3105,1795.4,1795.1,3.8994]
["bitfinex","ETHUSD",1743880052479,0.47714335,1795.2,1795.1,3.8994]
["bitfinex","ETHUSD",1743880052778,1.3105,1795.4,1795.1,3.8994]
["bitfinex","ETHUSD",1743880053382,0.47725882,1795.3,1795.1,3.8994]
["bitfinex","ETHUSD",1743880053680,1.3105,1795.4,1795.1,3.8994]
["bitfinex","ETHUSD",1743880053887,0.47714335,1795.2,1795.1,3.8994]
["bitfinex","ETHUSD",1743880054082,1.3105,1795.4,1795.1,3.8994]
["bitfinex","ETHUSD",1743880054586,1.3105,1795.4,1795.0,4.69442]
["bitfinex","ETHUSD",1743880054791,0.47725882,1795.3,1795.0,5.553855]
["bitfinex","ETHUSD",1743880055198,5.20939,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743880055692,0.47725882,1795.3,1795.1,3.8995]
["bitfinex","ETHUSD",1743880055985,5.20939,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743880056492,0.47725882,1795.3,1795.1,3.8995]
["bitfinex","ETHUSD",1743880056691,5.20939,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743880057191,0.47723387,1795.3,1795.1,3.8995]
["bitfinex","ETHUSD",1743880057490,5.20939,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743880057660,0.47711839,1795.2,1795.1,3.8995]
["bitfinex","ETHUSD",1743880057864,5.20939,1795.4,1795.1,3.8995]
["bitfinex","ETHUSD",1743880058062,0.47711839,1795.2,1795.1,3.8995]
["bitfinex","ETHUSD",1743880058263,3.89915,1795.3,1795.0,0.7947]
["bitfinex","ETHUSD",1743880058458,0.47711839,1795.2,1795.0,0.7947]
["bitfinex","ETHUSD",1743880063968,0.47711839,1795.2,1794.9,4.71609]
["bitfinex","ETHUSD",1743880064186,0.47711839,1795.2,1794.9,2.275924]
["bitfinex","ETHUSD",1743880064392,5.15736839,1795.2,1794.8,9.88015]
["bitfinex","ETHUSD",1743880064598,5.15736839,1795.2,1794.8,13.78016]
["bitfinex","ETHUSD",1743880064902,5.15736839,1795.2,1794.9,0.32227759]
["bitfinex","ETHUSD",1743880065207,5.15736839,1795.2,1794.8,13.78008]
["bitfinex","ETHUSD",1743880065604,5.15736839,1795.2,1794.8,9.88001]
["bitfinex","ETHUSD",1743880065766,5.15736839,1795.2,1794.8,13.83573034]
["bitfinex","ETHUSD",1743880066108,5.15736839,1795.2,1794.9,0.32223087]
["bitfinex","ETHUSD",1743880066610,5.15736839,1795.2,1794.8,13.78002]
["bitfinex","ETHUSD",1743880067112,5.15736839,1795.2,1794.9,0.32225086]
["bitfinex","ETHUSD",1743880067713,5.15736839,1795.2,1794.8,7.85573029]
["bitfinex","ETHUSD",1743880067915,5.15736839,1795.2,1794.8,3.90001]
["bitfinex","ETHUSD",1743880068208,5.15736839,1795.2,1794.8,3.95572028]
["bitfinex","ETHUSD",1743880068706,9.05684839,1795.2,1794.8,3.90001]
["bitfinex","ETHUSD",1743880068900,3.8995,1795.1,1794.8,3.90001]
["bitfinex","ETHUSD",1743880069271,0.47669329,1795.0,1794.8,3.90001]
["bitfinex","ETHUSD",1743880069708,5.15731329,1795.0,1794.6,10.69685]
["bitfinex","ETHUSD",1743880069907,3.9002,1794.8,1794.5,0.8163]
["bitfinex","ETHUSD",1743880070074,5.74753374,1794.8,1794.5,3.90079]
["bitfinex","ETHUSD",1743880070281,0.47597221,1794.7,1794.5,3.90079]
["bitfinex","ETHUSD",1743880070480,0.47597221,1794.7,1794.6,0.32257884]
["bitfinex","ETHUSD",1743880073883,0.47597221,1794.7,1794.5,3.90071]
["bitfinex","ETHUSD",1743880076329,0.47597221,1794.7,1794.6,3.90059]
["bitfinex","ETHUSD",1743880076819,0.47597221,1794.7,1794.5,3.90071]
["bitfinex","ETHUSD",1743880076982,0.47597221,1794.7,1794.6,5.054261]
["bitfinex","ETHUSD",1743880077388,0.7932,1795.1,1794.7,3.90016]
["bitfinex","ETHUSD",1743880078491,0.7932,1795.1,1794.7,7.80033]
["bitfinex","ETHUSD",1743880078827,4.69277,1795.1,1794.7,7.80043]
["bitfinex","ETHUSD",1743880079826,4.69277,1795.1,1794.7,3.90016]
["bitfinex","ETHUSD",1743880080215,4.69277,1795.1,1794.7,9.2938101]
["bitfinex","ETHUSD",1743880080523,0.7932,1795.1,1794.8,7.80015]
["bitfinex","ETHUSD",1743880080701,0.47603519,1795.0,1794.8,3.9]
["bitfinex","ETHUSD",1743880080891,0.47603519,1795.0,1794.8,7.80007]
["bitfinex","ETHUSD",1743880081092,0.47603519,1795.0,1794.9,0.7636]
["bitfinex","ETHUSD",1743880081291,3.89936,1795.2,1794.9,0.7636]
["bitfinex","ETHUSD",1743880081605,0.47615071,1795.1,1794.9,0.7636]
["bitfinex","ETHUSD",1743880081802,0.47615071,1795.1,1794.8,4.6636]
["bitfinex","ETHUSD",1743880082026,3.89936,1795.2,1794.8,4.6636]
["bitfinex","ETHUSD",1743880082324,3.89936,1795.2,1794.8,8.56367]
["bitfinex","ETHUSD",1743880082500,0.47615071,1795.1,1794.8,8.56367]
["bitfinex","ETHUSD",1743880082701,3.89936,1795.2,1794.8,8.56367]
["bitfinex","ETHUSD",1743880082926,0.47615071,1795.1,1794.8,4.6636]
["bitfinex","ETHUSD",1743880083103,3.89936,1795.2,1794.8,4.6636]
["bitfinex","ETHUSD",1743880083423,0.47615071,1795.1,1794.8,4.6636]
["bitfinex","ETHUSD",1743880083724,3.89936,1795.2,1794.8,8.56365]
["bitfinex","ETHUSD",1743880083931,0.47615071,1795.1,1794.8,8.88583638]
["bitfinex","ETHUSD",1743880084230,3.89936,1795.2,1794.8,6.02928514]
["bitfinex","ETHUSD",1743880084391,0.47603519,1795.0,1794.8,4.6636]
["bitfinex","ETHUSD",1743880084590,3.89936,1795.2,1794.8,4.6636]
["bitfinex","ETHUSD",1743880085120,0.47615071,1795.1,1794.8,4.98582202]
["bitfinex","ETHUSD",1743880085325,3.89936,1795.2,1794.8,4.98582202]
["bitfinex","ETHUSD",1743880085528,3.89936,1795.2,1794.8,4.6636]
["bitfinex","ETHUSD",1743880085727,0.47615071,1795.1,1794.8,4.6636]
["bitfinex","ETHUSD",1743880085937,3.89936,1795.2,1794.8,4.6636]
["bitfinex","ETHUSD",1743880086125,0.47615071,1795.1,1794.8,8.56364]
["bitfinex","ETHUSD",1743880086330,3.89936,1795.2,1794.8,9.57491912]
["bitfinex","ETHUSD",1743880086530,0.47615071,1795.1,1794.8,5.67487912]
["bitfinex","ETHUSD",1743880086732,3.89936,1795.2,1794.8,5.67487912]
["bitfinex","ETHUSD",1743880086932,0.47615071,1795.1,1794.8,4.6636]
["bitfinex","ETHUSD",1743880087120,3.89936,1795.2,1794.8,4.6636]
["bitfinex","ETHUSD",1743880087317,0.47615071,1795.1,1794.8,4.6636]
["bitfinex","ETHUSD",1743880087532,3.89936,1795.2,1794.8,4.6636]
["bitfinex","ETHUSD",1743880087842,0.47615071,1795.1,1794.8,4.6636]
["bitfinex","ETHUSD",1743880088050,4.37573071,1795.1,1794.8,1.77491011]
["bitfinex","ETHUSD",1743880088215,3.89958,1795.1,1794.8,0.7636]
["bitfinex","ETHUSD",1743880088551,0.47603519,1795.0,1794.8,0.7636]
["bitfinex","ETHUSD",1743880090236,0.47603519,1795.0,1794.8,4.66372]
["bitfinex","ETHUSD",1743880091143,3.8993,1795.2,1794.8,8.56384]
["bitfinex","ETHUSD",1743880091348,0.47615071,1795.1,1794.8,4.66372]
["bitfinex","ETHUSD",1743880091552,0.55,1795.2,1794.9,3.89991]
["bitfinex","ETHUSD",1743880091709,0.47615071,1795.1,1794.9,3.89991]
["bitfinex","ETHUSD",1743880091906,0.55,1795.2,1794.9,3.89991]
["bitfinex","ETHUSD",1743880092148,0.47635528,1795.1,1794.9,3.89991]
["bitfinex","ETHUSD",1743880092311,0.55,1795.2,1794.9,3.89991]
["bitfinex","ETHUSD",1743880092512,0.55,1795.2,1794.9,4.81840171]
["bitfinex","ETHUSD",1743880092809,0.476415,1795.1,1794.9,4.81840171]
["bitfinex","ETHUSD",1743880093151,4.44929,1795.2,1794.9,4.81840171]
["bitfinex","ETHUSD",1743880093446,0.47627453,1795.0,1794.9,4.81840171]
["bitfinex","ETHUSD",1743880093647,4.44929,1795.2,1794.9,4.81840171]
["bitfinex","ETHUSD",1743880093805,0.47627453,1795.0,1794.9,4.81840171]
["bitfinex","ETHUSD",1743880094006,0.47627453,1795.0,1794.9,0.91849171]
["bitfinex","ETHUSD",1743880094245,4.44929,1795.2,1794.9,0.91849171]
["bitfinex","ETHUSD",1743880094447,0.47632422,1795.0,1794.8,9.18501712]
["bitfinex","ETHUSD",1743880094617,4.44929,1795.2,1794.8,9.18501712]
["bitfinex","ETHUSD",1743880094818,0.47620869,1794.9,1794.8,9.18501712]
["bitfinex","ETHUSD",1743880095051,4.44929,1795.2,1794.9,3.89993]
["bitfinex","ETHUSD",1743880095762,0.4764647,1795.1,1794.8,5.28489712]
["bitfinex","ETHUSD",1743880096063,4.44929,1795.2,1794.8,5.28489712]
["bitfinex","ETHUSD",1743880096223,0.47632422,1795.0,1794.8,5.28489712]
["bitfinex","ETHUSD",1743880096426,4.44929,1795.2,1794.8,5.28489712]
["bitfinex","ETHUSD",1743880096626,0.47618373,1794.9,1794.8,5.28489712]
["bitfinex","ETHUSD",1743880097029,8.34877,1795.2,1794.8,5.60746694]
["bitfinex","ETHUSD",1743880097242,0.47618373,1794.9,1794.8,4.98617982]
["bitfinex","ETHUSD",1743880097766,3.89951,1795.1,1794.8,1.08616982]
["bitfinex","ETHUSD",1743880097940,0.47629926,1795.0,1794.8,1.08616982]
["bitfinex","ETHUSD",1743880098269,0.47629926,1795.0,1794.8,0.7636]
["bitfinex","ETHUSD",1743880098971,0.47629926,1795.0,1794.8,4.66374]
["bitfinex","ETHUSD",1743880099170,0.47629926,1795.0,1794.9,3.89993]
["bitfinex","ETHUSD",1743880099340,4.44929,1795.2,1794.9,3.89993]
["bitfinex","ETHUSD",1743880099674,0.47641477,1795.1,1794.9,3.89993]
["bitfinex","ETHUSD",1743880100030,0.55,1795.2,1794.9,3.89993]
["bitfinex","ETHUSD",1743880100255,0.47629926,1795.0,1794.9,3.89993]
["bitfinex","ETHUSD",1743880100459,4.44932,1795.2,1794.9,3.89993]
["bitfinex","ETHUSD",1743880100659,0.47629926,1795.0,1794.8,8.56376]
["bitfinex","ETHUSD",1743880100877,4.44932,1795.2,1794.8,9.4257071]
["bitfinex","ETHUSD",1743880101178,4.44932,1795.2,1794.9,3.8999]
["bitfinex","ETHUSD",1743880101356,0.47641477,1795.1,1794.9,3.8999]
["bitfinex","ETHUSD",1743880101555,4.44932,1795.2,1794.9,3.8999]
["bitfinex","ETHUSD",1743880101754,0.47641477,1795.1,1794.9,3.8999]
["bitfinex","ETHUSD",1743880101968,4.44932,1795.2,1794.9,3.8999]
["bitfinex","ETHUSD",1743880102176,0.47641477,1795.1,1794.9,3.8999]
["bitfinex","ETHUSD",1743880102479,4.44932,1795.2,1794.9,3.8999]
["bitfinex","ETHUSD",1743880102683,0.47629926,1795.0,1794.9,3.8999]
["bitfinex","ETHUSD",1743880102878,4.44932,1795.2,1794.9,4.22253902]
["bitfinex","ETHUSD",1743880103087,0.47641704,1795.0,1794.9,0.32263902]
["bitfinex","ETHUSD",1743880103256,4.44932,1795.2,1794.9,0.32263902]
["bitfinex","ETHUSD",1743880103450,0.47641704,1795.0,1794.9,0.32263902]
["bitfinex","ETHUSD",1743880103658,4.44932,1795.2,1794.9,4.80737963]
["bitfinex","ETHUSD",1743880103859,0.47641704,1795.0,1794.9,4.22255902]
["bitfinex","ETHUSD",1743880104182,0.47641704,1795.0,1794.9,0.32263902]
["bitfinex","ETHUSD",1743880104385,8.34875,1795.2,1794.9,0.32263902]
["bitfinex","ETHUSD",1743880104571,0.47650759,1795.1,1794.9,0.32263902]
["bitfinex","ETHUSD",1743880104772,4.44932,1795.2,1794.9,0.32263902]
["bitfinex","ETHUSD",1743880104966,0.47650759,1795.1,1794.9,0.32263902]
["bitfinex","ETHUSD",1743880105275,4.44932,1795.2,1794.8,4.71933092]
["bitfinex","ETHUSD",1743880105802,0.47650759,1795.1,1794.8,4.71933092]
["bitfinex","ETHUSD",1743880106088,5.10706932,1795.3,1794.9,4.22262505]
["bitfinex","ETHUSD",1743880106272,0.47639207,1795.0,1794.9,4.22262505]
["bitfinex","ETHUSD",1743880106462,5.10706932,1795.3,1794.9,4.22262505]
["bitfinex","ETHUSD",1743880106666,0.47639207,1795.0,1794.9,4.22262505]
["bitfinex","ETHUSD",1743880106848,5.10706932,1795.3,1794.9,4.22262505]
["bitfinex","ETHUSD",1743880107048,0.47639207,1795.0,1794.9,4.22262505]
["bitfinex","ETHUSD",1743880107278,3.8993,1795.2,1794.9,0.32277505]
["bitfinex","ETHUSD",1743880107477,0.47639207,1795.0,1794.7,3.90035]
["bitfinex","ETHUSD",1743880107672,4.69621,1795.1,1794.7,3.95606375]
["bitfinex","ETHUSD",1743880107882,0.47620164,1794.9,1794.8,0.32293209]
["bitfinex","ETHUSD",1743880108373,4.37613164,1794.9,1794.8,0.32293209]
["bitfinex","ETHUSD",1743880108573,5.17273164,1794.9,1794.8,0.32293209]
["bitfinex","ETHUSD",1743880108984,6.97140855,1794.9,1794.8,0.32293209]
["bitfinex","ETHUSD",1743880109182,4.45021,1794.8,1794.4,10.655]
["bitfinex","ETHUSD",1743880109393,0.4758457,1794.7,1794.4,4.675]
["bitfinex","ETHUSD",1743880109771,1.2724457,1794.7,1794.5,0.32296281]
["bitfinex","ETHUSD",1743880110271,1.2724457,1794.7,1794.6,0.32296281]
["bitfinex","ETHUSD",1743880110458,1.2724457,1794.7,1794.4,3.901]
["bitfinex","ETHUSD",1743880110795,1.2724457,1794.7,1794.5,0.32284018]
["bitfinex","ETHUSD",1743880111391,5.1728357,1794.7,1794.3,4.67522]
["bitfinex","ETHUSD",1743880111557,5.1728357,1794.7,1794.4,3.90102]
["bitfinex","ETHUSD",1743880112700,5.1728357,1794.7,1794.3,5.740742]
["bitfinex","ETHUSD",1743880113199,5.1728357,1794.7,1794.4,0.32266594]
["bitfinex","ETHUSD",1743880113796,5.1728357,1794.7,1794.3,9.69759638]
["bitfinex","ETHUSD",1743880114701,5.1728357,1794.7,1794.4,0.32251184]
["bitfinex","ETHUSD",1743880115314,5.1728357,1794.7,1794.3,9.69747638]
["bitfinex","ETHUSD",1743880115612,5.1728357,1794.7,1794.4,3.901]
["bitfinex","ETHUSD",1743880115780,5.1728357,1794.7,1794.3,5.740622]
["bitfinex","ETHUSD",1743880116115,5.1728357,1794.7,1794.3,4.966622]
["bitfinex","ETHUSD",1743880116305,9.0733657,1794.7,1794.4,0.32256108]
["bitfinex","ETHUSD",1743880116613,10.36498286,1794.7,1794.3,3.9011]
["bitfinex","ETHUSD",1743880116819,3.9006,1794.6,1794.2,4.66394]
["bitfinex","ETHUSD",1743880117115,3.9006,1794.6,1794.3,0.32260198]
["bitfinex","ETHUSD",1743880117322,1.25065775,1794.5,1794.3,0.32260198]
["bitfinex","ETHUSD",1743880117505,5.15150775,1794.5,1794.1,3.95166]
["bitfinex","ETHUSD",1743880117706,5.15150775,1794.5,1794.1,9.014805]
["bitfinex","ETHUSD",1743880117910,5.15150775,1794.5,1794.1,9.07053643]
["bitfinex","ETHUSD",1743880118211,5.15150775,1794.5,1794.1,5.113145]
["bitfinex","ETHUSD",1743880118420,5.15150775,1794.5,1794.2,0.32247413]
["bitfinex","ETHUSD",1743880118788,0.7776,1794.4,1794.2,0.32247413]
["bitfinex","ETHUSD",1743880118993,0.47282651,1794.3,1794.1,5.113125]
["bitfinex","ETHUSD",1743880119616,0.47282651,1794.3,1794.1,5.43545256]
["bitfinex","ETHUSD",1743880120723,0.47282651,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743880121024,8.09325745,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880121183,8.56472966,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880122991,12.56472966,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880123817,14.48104683,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880124114,16.36214372,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880126415,12.36214372,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880131888,7.5816291,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880132086,2.9025691,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880132299,0.47147221,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880132502,0.47147221,1794.2,1794.1,4.72337]
["bitfinex","ETHUSD",1743880132704,0.47147221,1794.2,1794.1,0.8217]
["bitfinex","ETHUSD",1743880133595,0.55,1794.3,1794.1,0.8217]
["bitfinex","ETHUSD",1743880133798,0.47029672,1794.2,1794.1,4.7233]
["bitfinex","ETHUSD",1743880133996,0.55,1794.4,1794.1,5.585768]
["bitfinex","ETHUSD",1743880134181,0.47063721,1794.3,1794.2,3.90136]
["bitfinex","ETHUSD",1743880134826,0.47063721,1794.3,1794.1,5.585858]
["bitfinex","ETHUSD",1743880136121,0.47063721,1794.3,1794.1,9.487378]
["bitfinex","ETHUSD",1743880136528,0.47063721,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743880139022,4.45097,1794.5,1794.1,5.585728]
["bitfinex","ETHUSD",1743880139350,0.47091211,1794.4,1794.1,4.72322]
["bitfinex","ETHUSD",1743880141755,0.47091211,1794.4,1794.1,8.6248]
["bitfinex","ETHUSD",1743880142239,0.47091211,1794.4,1794.1,4.72322]
["bitfinex","ETHUSD",1743880142444,0.47091211,1794.4,1794.2,3.90143]
["bitfinex","ETHUSD",1743880142629,0.47091211,1794.4,1794.1,0.8217]
["bitfinex","ETHUSD",1743880142832,4.37195211,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743880143233,0.47091211,1794.4,1794.1,3.95166]
["bitfinex","ETHUSD",1743880143742,0.47091211,1794.4,1794.1,3.95159]
["bitfinex","ETHUSD",1743880144049,0.47091211,1794.4,1794.2,3.90144]
["bitfinex","ETHUSD",1743880145143,0.47091211,1794.4,1794.3,3.90124]
["bitfinex","ETHUSD",1743880145363,0.47091211,1794.4,1794.3,4.65134]
["bitfinex","ETHUSD",1743880148060,0.47091211,1794.4,1794.3,4.70707127]
["bitfinex","ETHUSD",1743880148565,0.55,1794.7,1794.4,3.90097]
["bitfinex","ETHUSD",1743880149084,5.14914847,1794.8,1794.4,3.90097]
["bitfinex","ETHUSD",1743880149264,0.55,1794.7,1794.4,7.80184]
["bitfinex","ETHUSD",1743880149430,0.55,1794.7,1794.5,3.9008]
["bitfinex","ETHUSD",1743880149831,4.72039,1794.9,1794.5,3.9008]
["bitfinex","ETHUSD",1743880150032,5.192429,1794.9,1794.5,4.6509]
["bitfinex","ETHUSD",1743880150232,0.55,1794.8,1794.5,4.6509]
["bitfinex","ETHUSD",1743880150640,0.55,1794.8,1794.5,0.7501]
["bitfinex","ETHUSD",1743880151270,4.45024,1794.8,1794.5,0.7501]
["bitfinex","ETHUSD",1743880152272,4.45024,1794.8,1794.5,4.65087]
["bitfinex","ETHUSD",1743880154268,4.45024,1794.8,1794.5,0.7501]
["bitfinex","ETHUSD",1743880155779,0.4335395,1794.7,1794.5,0.7501]
["bitfinex","ETHUSD",1743880156468,0.4335395,1794.7,1794.5,4.65088]
["bitfinex","ETHUSD",1743880156672,0.4335395,1794.7,1794.5,0.7501]
["bitfinex","ETHUSD",1743880161485,0.4335395,1794.7,1794.5,4.6509]
["bitfinex","ETHUSD",1743880162489,0.4335395,1794.7,1794.5,0.7501]
["bitfinex","ETHUSD",1743880162689,4.3339195,1794.7,1794.5,0.7501]
["bitfinex","ETHUSD",1743880163378,4.3339195,1794.7,1794.4,0.813]
["bitfinex","ETHUSD",1743880163787,4.3339195,1794.7,1794.4,4.71401]
["bitfinex","ETHUSD",1743880163991,0.4335395,1794.7,1794.4,4.71401]
["bitfinex","ETHUSD",1743880170401,7.19942473,1794.7,1794.3,3.95690524]
["bitfinex","ETHUSD",1743880170604,7.96812473,1794.7,1794.3,3.90118]
["bitfinex","ETHUSD",1743880170997,9.2099612,1794.7,1794.3,3.90118]
["bitfinex","ETHUSD",1743880171196,4.4506,1794.6,1794.3,3.90118]
["bitfinex","ETHUSD",1743880171399,0.43337305,1794.5,1794.3,3.90118]
["bitfinex","ETHUSD",1743880172112,0.43337305,1794.5,1794.2,4.71443]
["bitfinex","ETHUSD",1743880172612,0.43337305,1794.5,1794.3,0.32303117]
["bitfinex","ETHUSD",1743880172780,0.43337305,1794.5,1794.3,4.22426117]
["bitfinex","ETHUSD",1743880173106,0.43337305,1794.5,1794.3,3.90123]
["bitfinex","ETHUSD",1743880174721,0.43337305,1794.5,1794.2,4.71432]
["bitfinex","ETHUSD",1743880175202,0.43337305,1794.5,1794.3,0.32326016]
["bitfinex","ETHUSD",1743880175404,0.55,1794.4,1794.3,0.32326016]
["bitfinex","ETHUSD",1743880175607,0.98315756,1794.4,1794.3,0.32326016]
["bitfinex","ETHUSD",1743880175984,0.98315756,1794.4,1794.1,3.95167]
["bitfinex","ETHUSD",1743880175985,4.88417756,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743880176514,0.98315756,1794.4,1794.1,3.95157]
["bitfinex","ETHUSD",1743880176831,0.98315756,1794.4,1794.1,7.85316]
["bitfinex","ETHUSD",1743880177196,0.98315756,1794.4,1794.1,3.95157]
["bitfinex","ETHUSD",1743880177886,0.98315756,1794.4,1794.1,7.85309]
["bitfinex","ETHUSD",1743880178082,0.98315756,1794.4,1794.1,3.95152]
["bitfinex","ETHUSD",1743880178726,0.98315756,1794.4,1794.1,7.85305]
["bitfinex","ETHUSD",1743880180826,1.4092592,1794.4,1794.1,7.85305]
["bitfinex","ETHUSD",1743880181000,1.4092592,1794.4,1794.1,3.95152]
["bitfinex","ETHUSD",1743880181200,1.4092592,1794.4,1794.1,7.85306]
["bitfinex","ETHUSD",1743880181401,1.4092592,1794.4,1794.1,3.95152]
["bitfinex","ETHUSD",1743880183132,5.3102792,1794.4,1794.1,3.95152]
["bitfinex","ETHUSD",1743880183303,5.3102792,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743880184435,6.59513264,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743880184645,0.55,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880184791,4.88374871,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880185147,5.71344871,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880203869,4.88374871,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880205490,6.8652131,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880210269,9.8455131,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880211481,13.8455131,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880216735,14.13670255,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880217123,13.8455131,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880219738,14.13670265,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880220220,13.8455131,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880222938,14.13669988,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880223137,13.8455131,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880223945,13.0488131,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880231919,13.30823922,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880234478,14.07223922,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880239183,23.29023922,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880239361,14.07223922,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880244897,16.93774445,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880260417,16.17374445,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743880262036,16.97284445,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743880262533,23.79023494,1794.2,1794.1,1e-05]
["bitfinex","ETHUSD",1743880266809,10.31804523,1793.7,1793.6,0.8267]
["bitfinex","ETHUSD",1743880267012,12.00643637,1793.7,1793.6,0.8267]
["bitfinex","ETHUSD",1743880267914,15.39754623,1793.7,1793.6,0.8267]
["bitfinex","ETHUSD",1743880271035,11.39754623,1793.7,1793.6,0.8267]
["bitfinex","ETHUSD",1743880273939,15.39754623,1793.7,1793.6,0.8267]
["bitfinex","ETHUSD",1743880276032,8.532041,1793.7,1793.6,0.8267]
["bitfinex","ETHUSD",1743880284376,1.629501,1793.7,1793.6,0.8267]
["bitfinex","ETHUSD",1743880288289,5.532041,1793.7,1793.6,0.8267]
["bitfinex","ETHUSD",1743880288959,1.629501,1793.7,1793.6,0.8267]
["bitfinex","ETHUSD",1743880292520,5.532041,1793.7,1793.6,0.8267]
["bitfinex","ETHUSD",1743880297319,3.90278,1793.6,1793.3,3.90341]
["bitfinex","ETHUSD",1743880297484,1.17569981,1793.5,1793.4,0.7938]
["bitfinex","ETHUSD",1743880303632,1.17569981,1793.5,1793.4,1.11772318]
["bitfinex","ETHUSD",1743880303927,1.17569981,1793.5,1793.4,0.7938]
["bitfinex","ETHUSD",1743880304730,1.17569981,1793.5,1793.4,1.11780491]
["bitfinex","ETHUSD",1743880316660,0.62569981,1793.5,1793.4,5.5205124]
["bitfinex","ETHUSD",1743880317240,0.55,1793.6,1793.4,9.4237124]
["bitfinex","ETHUSD",1743880317568,0.62591502,1793.5,1793.4,9.15546088]
["bitfinex","ETHUSD",1743880317762,0.62591502,1793.5,1793.4,5.19650749]
["bitfinex","ETHUSD",1743880317957,0.62591502,1793.5,1793.4,5.25226109]
["bitfinex","ETHUSD",1743880318165,0.62591502,1793.5,1793.4,5.57617787]
["bitfinex","ETHUSD",1743880321743,0.97291438,1793.7,1793.6,0.7912]
["bitfinex","ETHUSD",1743880322074,1.17611724,1793.7,1793.6,0.7912]
["bitfinex","ETHUSD",1743880326681,1.58770285,1793.7,1793.6,0.7912]
["bitfinex","ETHUSD",1743880332561,1.58770285,1793.7,1793.4,4.66234]
["bitfinex","ETHUSD",1743880333860,5.49027285,1793.7,1793.4,4.66234]
["bitfinex","ETHUSD",1743880335210,1.58770285,1793.7,1793.4,4.66234]
["bitfinex","ETHUSD",1743880336300,1.58770285,1793.7,1793.4,5.518914]
["bitfinex","ETHUSD",1743880336469,1.58770285,1793.7,1793.5,0.32377526]
["bitfinex","ETHUSD",1743880336804,1.58770285,1793.7,1793.4,5.518914]
["bitfinex","ETHUSD",1743880337578,1.58770285,1793.7,1793.5,0.32377531]
["bitfinex","ETHUSD",1743880337775,1.58770285,1793.7,1793.4,5.518914]
["bitfinex","ETHUSD",1743880337978,1.58770285,1793.7,1793.4,5.57466577]
["bitfinex","ETHUSD",1743880338600,1.58770285,1793.7,1793.5,0.3237777]
["bitfinex","ETHUSD",1743880339207,1.58770285,1793.7,1793.5,3.90297]
["bitfinex","ETHUSD",1743880340306,1.58770285,1793.7,1793.5,4.85073358]
["bitfinex","ETHUSD",1743880346626,1.58770285,1793.7,1793.6,0.32404041]
["bitfinex","ETHUSD",1743880347831,1.58770285,1793.7,1793.6,4.22680041]
["bitfinex","ETHUSD",1743880353439,1.58770285,1793.7,1793.6,0.32404041]
["bitfinex","ETHUSD",1743880358519,1.58770285,1793.7,1793.5,3.90291]
["bitfinex","ETHUSD",1743880359400,1.58770285,1793.7,1793.4,8.56555]
["bitfinex","ETHUSD",1743880359621,1.58770285,1793.7,1793.5,0.32423174]
["bitfinex","ETHUSD",1743880360263,1.58770285,1793.7,1793.4,8.56555]
["bitfinex","ETHUSD",1743880361166,1.58770285,1793.7,1793.5,0.3242505]
["bitfinex","ETHUSD",1743880361667,1.58770285,1793.7,1793.4,8.56543]
["bitfinex","ETHUSD",1743880361962,1.58770285,1793.7,1793.4,4.66235]
["bitfinex","ETHUSD",1743880362662,1.58770285,1793.7,1793.4,8.56542]
["bitfinex","ETHUSD",1743880362865,1.58770285,1793.7,1793.5,0.32424691]
["bitfinex","ETHUSD",1743880363378,1.58770285,1793.7,1793.4,4.66235]
["bitfinex","ETHUSD",1743880363968,1.58770285,1793.7,1793.4,8.56546]
["bitfinex","ETHUSD",1743880364270,1.58770285,1793.7,1793.5,0.32426665]
["bitfinex","ETHUSD",1743880364905,1.58770285,1793.7,1793.4,8.56546]
["bitfinex","ETHUSD",1743880365799,1.58770285,1793.7,1793.5,0.32427944]
["bitfinex","ETHUSD",1743880366100,1.58770285,1793.7,1793.5,4.22709944]
["bitfinex","ETHUSD",1743880366399,1.58770285,1793.7,1793.6,3.90276]
["bitfinex","ETHUSD",1743880366604,0.62611724,1793.7,1793.6,5.45169316]
["bitfinex","ETHUSD",1743880366801,0.8284,1794.1,1793.8,3.90222]
["bitfinex","ETHUSD",1743880366955,0.46233524,1794.0,1793.8,3.95796191]
["bitfinex","ETHUSD",1743880367159,0.55,1794.1,1793.8,8.62294191]
["bitfinex","ETHUSD",1743880367608,0.42080527,1794.0,1793.9,3.90211]
["bitfinex","ETHUSD",1743880367808,0.42625576,1794.3,1794.0,3.90179]
["bitfinex","ETHUSD",1743880367956,0.93251082,1794.2,1794.0,3.95752447]
["bitfinex","ETHUSD",1743880368160,0.93251082,1794.2,1794.0,7.85927447]
["bitfinex","ETHUSD",1743880368363,0.38251082,1794.2,1794.0,7.85927447]
["bitfinex","ETHUSD",1743880368591,3.90103,1794.4,1794.0,3.95748447]
["bitfinex","ETHUSD",1743880368902,0.93261183,1794.3,1794.0,3.95748447]
["bitfinex","ETHUSD",1743880369105,0.93261183,1794.3,1794.0,7.85922447]
["bitfinex","ETHUSD",1743880369313,0.93261183,1794.3,1794.0,3.95747447]
["bitfinex","ETHUSD",1743880369606,0.93261183,1794.3,1794.0,7.85923447]
["bitfinex","ETHUSD",1743880369793,0.93261183,1794.3,1794.0,3.95747447]
["bitfinex","ETHUSD",1743880370669,0.93261183,1794.3,1794.0,7.85924447]
["bitfinex","ETHUSD",1743880370896,0.93261183,1794.3,1794.0,3.95747447]
["bitfinex","ETHUSD",1743880371104,0.93261183,1794.3,1794.0,3.90174]
["bitfinex","ETHUSD",1743880371313,0.93261183,1794.3,1794.0,3.95747444]
["bitfinex","ETHUSD",1743880372407,0.93261183,1794.3,1794.0,3.90174]
["bitfinex","ETHUSD",1743880372708,1.35290148,1794.3,1794.0,3.90174]
["bitfinex","ETHUSD",1743880375307,5.25414148,1794.3,1794.0,3.90174]
["bitfinex","ETHUSD",1743880376203,5.25414148,1794.3,1794.0,4.682124]
["bitfinex","ETHUSD",1743880376204,1.35290148,1794.3,1794.0,4.682124]
["bitfinex","ETHUSD",1743880376511,1.35290148,1794.3,1794.0,5.56875842]
["bitfinex","ETHUSD",1743880378316,1.35290148,1794.3,1794.0,9.47052842]
["bitfinex","ETHUSD",1743880378812,1.35290148,1794.3,1794.0,5.56875842]
["bitfinex","ETHUSD",1743880379695,5.25415148,1794.3,1794.0,0.8309]
["bitfinex","ETHUSD",1743880379902,5.25415148,1794.3,1794.0,4.73278]
["bitfinex","ETHUSD",1743880380199,1.35290148,1794.3,1794.0,4.78851439]
["bitfinex","ETHUSD",1743880380413,1.35290148,1794.3,1794.0,4.73278]
["bitfinex","ETHUSD",1743880382823,1.35290148,1794.3,1794.0,3.90188]
["bitfinex","ETHUSD",1743880384325,1.35290148,1794.3,1793.9,4.73287]
["bitfinex","ETHUSD",1743880384486,5.25415148,1794.3,1793.9,4.73287]
["bitfinex","ETHUSD",1743880384686,0.8049,1794.2,1793.9,4.73287]
["bitfinex","ETHUSD",1743880385000,0.38447105,1794.1,1793.9,4.73287]
["bitfinex","ETHUSD",1743880385204,0.8049,1794.2,1793.8,3.90219]
["bitfinex","ETHUSD",1743880385405,0.38447105,1794.1,1793.9,3.95782653]
["bitfinex","ETHUSD",1743880385589,0.8049,1794.2,1793.9,3.95782653]
["bitfinex","ETHUSD",1743880385791,0.38447105,1794.1,1793.9,3.95782653]
["bitfinex","ETHUSD",1743880385990,5.67643965,1794.3,1793.9,3.95782653]
["bitfinex","ETHUSD",1743880386191,0.38457204,1794.2,1793.9,3.95782653]
["bitfinex","ETHUSD",1743880386392,0.38457204,1794.2,1793.9,4.74382818]
["bitfinex","ETHUSD",1743880387816,0.38457204,1794.2,1793.9,4.68809165]
["bitfinex","ETHUSD",1743880389345,0.38457204,1794.2,1793.9,4.74382815]
["bitfinex","ETHUSD",1743880389965,0.38457204,1794.2,1793.9,4.68809165]
["bitfinex","ETHUSD",1743880390261,0.38457204,1794.2,1793.9,4.74382814]
["bitfinex","ETHUSD",1743880390861,0.38457204,1794.2,1793.9,4.68809165]
["bitfinex","ETHUSD",1743880391869,0.38457204,1794.2,1793.9,4.74382812]
["bitfinex","ETHUSD",1743880392159,4.28603204,1794.2,1793.9,0.78600165]
["bitfinex","ETHUSD",1743880392368,0.55,1794.1,1793.8,3.90219]
["bitfinex","ETHUSD",1743880392526,0.55,1794.1,1793.8,3.95792958]
["bitfinex","ETHUSD",1743880392862,0.38345416,1794.0,1793.8,3.95792958]
["bitfinex","ETHUSD",1743880395563,0.38345416,1794.0,1793.9,0.32343977]
["bitfinex","ETHUSD",1743880396870,0.38345416,1794.0,1793.9,4.22554977]
["bitfinex","ETHUSD",1743880397171,0.38345416,1794.0,1793.9,5.8182977]
["bitfinex","ETHUSD",1743880398382,0.55,1794.2,1794.0,3.90188]
["bitfinex","ETHUSD",1743880398583,0.42028965,1794.3,1794.0,3.95750632]
["bitfinex","ETHUSD",1743880398761,0.8073,1794.4,1794.1,4.676]
["bitfinex","ETHUSD",1743880398966,0.55,1794.3,1794.1,4.676]
["bitfinex","ETHUSD",1743880399493,3.0,1794.6,1794.3,4.67554]
["bitfinex","ETHUSD",1743880399685,3.0,1794.6,1794.3,4.73126365]
["bitfinex","ETHUSD",1743880400056,4.70772,1794.7,1794.4,3.90084]
["bitfinex","ETHUSD",1743880400057,0.8073,1794.7,1794.4,3.90084]
["bitfinex","ETHUSD",1743880400261,0.8073,1794.9,1794.5,0.7744]
["bitfinex","ETHUSD",1743880400583,8.60622,1795.2,1794.8,4.67454]
["bitfinex","ETHUSD",1743880400788,0.55,1795.0,1794.8,4.67454]
["bitfinex","ETHUSD",1743880400950,0.55,1795.0,1794.8,0.7744]
["bitfinex","ETHUSD",1743880401462,3.0,1795.0,1794.8,0.7744]
["bitfinex","ETHUSD",1743880401672,3.0,1795.0,1794.7,0.83011214]
["bitfinex","ETHUSD",1743880401985,0.55,1794.9,1794.7,0.7744]
["bitfinex","ETHUSD",1743880402583,0.55,1794.9,1794.7,0.8301137]
["bitfinex","ETHUSD",1743880403163,0.96548568,1794.9,1794.7,0.8301137]
["bitfinex","ETHUSD",1743880404597,0.96548568,1794.9,1794.7,0.7744]
["bitfinex","ETHUSD",1743880406059,9.57286568,1794.9,1794.5,3.90079]
["bitfinex","ETHUSD",1743880406260,0.55,1794.6,1794.4,5.98]
["bitfinex","ETHUSD",1743880406602,0.55,1794.6,1794.3,4.67562]
["bitfinex","ETHUSD",1743880407200,5.2579,1794.6,1794.2,10.65584]
["bitfinex","ETHUSD",1743880407702,1.3573,1794.6,1794.3,3.956924]
["bitfinex","ETHUSD",1743880408199,1.3573,1794.6,1794.3,3.9012]
["bitfinex","ETHUSD",1743880409287,5.25789,1794.6,1794.2,10.65571]
["bitfinex","ETHUSD",1743880409582,5.25789,1794.6,1794.2,11.80761606]
["bitfinex","ETHUSD",1743880410783,5.25789,1794.6,1794.2,15.70895606]
["bitfinex","ETHUSD",1743880410983,0.35401776,1794.5,1794.2,11.80761606]
["bitfinex","ETHUSD",1743880411294,0.35401776,1794.5,1794.2,11.80760606]
["bitfinex","ETHUSD",1743880411597,0.35401776,1794.5,1794.3,3.90123]
["bitfinex","ETHUSD",1743880412292,0.35401776,1794.5,1794.3,3.95695417]
["bitfinex","ETHUSD",1743880412500,0.35401776,1794.5,1794.3,3.90123]
["bitfinex","ETHUSD",1743880413098,0.55,1794.4,1794.2,3.9013]
["bitfinex","ETHUSD",1743880413408,0.35381578,1794.3,1794.2,3.9013]
["bitfinex","ETHUSD",1743880413758,0.35381578,1794.3,1794.1,5.56482063]
["bitfinex","ETHUSD",1743880413964,0.35381578,1794.3,1794.1,0.05572803]
["bitfinex","ETHUSD",1743880414158,0.35381578,1794.3,1794.0,3.90187]
["bitfinex","ETHUSD",1743880414594,0.35381578,1794.3,1794.1,0.05573243]
["bitfinex","ETHUSD",1743880415480,0.35381578,1794.3,1794.1,3.95738243]
["bitfinex","ETHUSD",1743880416567,0.35381578,1794.3,1794.1,3.90159]
["bitfinex","ETHUSD",1743880416766,0.35381578,1794.3,1794.2,0.390159]
["bitfinex","ETHUSD",1743880417001,3.9009,1794.5,1794.2,0.390159]
["bitfinex","ETHUSD",1743880417203,0.35280771,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743880417504,0.35272054,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743880418001,3.9009,1794.5,1794.1,4.68764]
["bitfinex","ETHUSD",1743880418200,0.35263338,1794.3,1794.1,4.68764]
["bitfinex","ETHUSD",1743880418399,3.9009,1794.5,1794.1,4.68764]
["bitfinex","ETHUSD",1743880418563,0.35253237,1794.2,1794.1,5.546592]
["bitfinex","ETHUSD",1743880418765,3.9009,1794.5,1794.1,11.526592]
["bitfinex","ETHUSD",1743880418983,0.35257595,1794.2,1794.1,11.526592]
["bitfinex","ETHUSD",1743880419181,3.9009,1794.5,1794.1,11.526592]
["bitfinex","ETHUSD",1743880419372,0.35255416,1794.2,1794.1,11.526592]
["bitfinex","ETHUSD",1743880419598,3.9009,1794.5,1794.1,11.526592]
["bitfinex","ETHUSD",1743880419835,0.35257595,1794.2,1794.1,11.526592]
["bitfinex","ETHUSD",1743880420104,0.35259775,1794.2,1794.1,11.526592]
["bitfinex","ETHUSD",1743880420310,0.55,1794.4,1794.1,11.526592]
["bitfinex","ETHUSD",1743880420595,0.35257595,1794.2,1794.1,11.526592]
["bitfinex","ETHUSD",1743880420798,0.55,1794.4,1794.1,11.526592]
["bitfinex","ETHUSD",1743880421000,0.35259775,1794.2,1794.1,11.526592]
["bitfinex","ETHUSD",1743880421208,4.45102,1794.4,1794.1,11.526592]
["bitfinex","ETHUSD",1743880421393,0.35259775,1794.2,1794.1,11.526592]
["bitfinex","ETHUSD",1743880421599,4.45102,1794.4,1794.1,11.526592]
["bitfinex","ETHUSD",1743880421801,0.35259775,1794.2,1794.1,11.526592]
["bitfinex","ETHUSD",1743880421978,4.45102,1794.4,1794.1,11.526592]
["bitfinex","ETHUSD",1743880422170,0.35259775,1794.2,1794.1,11.526592]
["bitfinex","ETHUSD",1743880422375,4.45102,1794.4,1794.1,11.526592]
["bitfinex","ETHUSD",1743880422697,4.45102,1794.4,1794.1,10.66764]
["bitfinex","ETHUSD",1743880422872,0.35269875,1794.3,1794.1,10.72336963]
["bitfinex","ETHUSD",1743880429118,0.35269875,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743880429515,4.71807,1794.8,1794.4,3.90102]
["bitfinex","ETHUSD",1743880429822,0.55,1794.4,1794.1,10.66094]
["bitfinex","ETHUSD",1743880430016,0.55,1794.4,1794.1,12.117223]
["bitfinex","ETHUSD",1743880435223,4.45114,1794.4,1794.1,5.98]
["bitfinex","ETHUSD",1743880436124,8.35231,1794.4,1794.1,5.98]
["bitfinex","ETHUSD",1743880436322,4.45114,1794.4,1794.1,6.03573152]
["bitfinex","ETHUSD",1743880436919,4.45114,1794.4,1794.1,5.98]
["bitfinex","ETHUSD",1743880439438,4.45114,1794.4,1794.0,9.88185]
["bitfinex","ETHUSD",1743880439641,4.45114,1794.4,1794.1,0.32324319]
["bitfinex","ETHUSD",1743880440009,4.45114,1794.4,1794.1,0.37897463]
["bitfinex","ETHUSD",1743880440337,0.55,1794.4,1794.1,3.95738143]
["bitfinex","ETHUSD",1743880440738,0.35279805,1794.3,1794.1,3.90165]
["bitfinex","ETHUSD",1743880440960,0.55,1794.2,1794.0,9.88182]
["bitfinex","ETHUSD",1743880441129,0.55,1794.2,1794.0,5.98]
["bitfinex","ETHUSD",1743880441298,0.55,1794.2,1794.1,0.32331533]
["bitfinex","ETHUSD",1743880441740,0.55,1794.2,1794.0,5.98]
["bitfinex","ETHUSD",1743880442628,0.55,1794.2,1794.1,0.3233483]
["bitfinex","ETHUSD",1743880446257,0.55,1794.2,1794.0,3.90174]
["bitfinex","ETHUSD",1743880448242,0.55,1794.2,1794.0,7.80351]
["bitfinex","ETHUSD",1743880448448,0.55,1794.2,1794.0,3.90174]
["bitfinex","ETHUSD",1743880455452,0.55,1794.2,1793.9,3.95777818]
["bitfinex","ETHUSD",1743880455854,0.35209433,1794.1,1793.9,3.95777818]
["bitfinex","ETHUSD",1743880456030,3.41645242,1794.0,1793.6,10.94570941]
["bitfinex","ETHUSD",1743880456361,0.55,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743880456841,0.90068453,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743880459735,0.90068453,1793.7,1793.5,0.05575081]
["bitfinex","ETHUSD",1743880460329,0.90068453,1793.7,1793.5,3.95871081]
["bitfinex","ETHUSD",1743880461369,0.90068453,1793.7,1793.5,0.05575081]
["bitfinex","ETHUSD",1743880462475,0.35068453,1793.7,1793.6,4.65746]
["bitfinex","ETHUSD",1743880462767,0.97687826,1794.0,1793.7,3.90247]
["bitfinex","ETHUSD",1743880465876,0.97687826,1794.0,1793.7,9.88247]
["bitfinex","ETHUSD",1743880466374,7.74523068,1794.0,1793.7,5.98]
["bitfinex","ETHUSD",1743880466573,0.8298,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880467267,7.74523068,1794.0,1793.7,5.98]
["bitfinex","ETHUSD",1743880469081,11.64727068,1794.0,1793.7,5.98]
["bitfinex","ETHUSD",1743880469377,7.74523068,1794.0,1793.7,5.98]
["bitfinex","ETHUSD",1743880470379,0.55,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880470550,4.45214,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880470749,0.34962183,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880470944,7.31878242,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880471185,7.66817503,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880471688,7.66817503,1793.8,1793.4,10.65329]
["bitfinex","ETHUSD",1743880472991,7.66817503,1793.8,1793.5,0.05574866]
["bitfinex","ETHUSD",1743880473392,0.89939261,1793.8,1793.5,5.41976753]
["bitfinex","ETHUSD",1743880473591,0.89939261,1793.8,1793.6,0.7701]
["bitfinex","ETHUSD",1743880473763,0.34939261,1793.8,1793.6,0.7701]
["bitfinex","ETHUSD",1743880474150,7.8044,1793.9,1793.6,0.7701]
["bitfinex","ETHUSD",1743880474351,0.34885369,1793.8,1793.6,0.7701]
["bitfinex","ETHUSD",1743880474670,0.34875263,1793.7,1793.6,0.82584568]
["bitfinex","ETHUSD",1743880474854,3.90214,1793.9,1793.6,1.38908645]
["bitfinex","ETHUSD",1743880475053,0.34885369,1793.8,1793.6,0.7701]
["bitfinex","ETHUSD",1743880475279,3.90214,1793.9,1793.6,0.7701]
["bitfinex","ETHUSD",1743880475484,0.34885369,1793.8,1793.6,0.7701]
["bitfinex","ETHUSD",1743880475674,3.90214,1793.9,1793.6,0.7701]
["bitfinex","ETHUSD",1743880475877,0.34885369,1793.8,1793.6,0.7701]
["bitfinex","ETHUSD",1743880476187,3.90214,1793.9,1793.6,0.7701]
["bitfinex","ETHUSD",1743880476701,0.34885369,1793.8,1793.6,0.7701]
["bitfinex","ETHUSD",1743880476983,4.31315337,1793.9,1793.6,0.7701]
["bitfinex","ETHUSD",1743880477184,0.34875263,1793.7,1793.6,5.67656089]
["bitfinex","ETHUSD",1743880477392,0.55,1794.0,1793.6,15.55932089]
["bitfinex","ETHUSD",1743880477572,0.34868719,1793.7,1793.6,15.55932089]
["bitfinex","ETHUSD",1743880477762,0.55,1794.0,1793.6,15.55932089]
["bitfinex","ETHUSD",1743880477953,0.34888932,1793.9,1793.6,15.55932089]
["bitfinex","ETHUSD",1743880478156,0.34888932,1793.9,1793.7,1.55593209]
["bitfinex","ETHUSD",1743880487499,0.34888932,1793.9,1793.8,0.05574153]
["bitfinex","ETHUSD",1743880488399,0.34888932,1793.9,1793.7,5.45846209]
["bitfinex","ETHUSD",1743880496171,0.34888932,1793.9,1793.7,3.90253]
["bitfinex","ETHUSD",1743880498282,0.34888932,1793.9,1793.6,10.88639089]
["bitfinex","ETHUSD",1743880498492,1.13208932,1793.9,1793.6,9.88269]
["bitfinex","ETHUSD",1743880498703,1.13208932,1793.9,1793.7,0.3232858]
["bitfinex","ETHUSD",1743880499313,1.13208932,1793.9,1793.6,9.88269]
["bitfinex","ETHUSD",1743880500009,1.13208932,1793.9,1793.7,0.32328114]
["bitfinex","ETHUSD",1743880500310,1.13208932,1793.9,1793.7,4.28144466]
["bitfinex","ETHUSD",1743880500489,0.34888932,1793.9,1793.8,4.33047447]
["bitfinex","ETHUSD",1743880502096,0.34888932,1793.9,1793.8,5.15607447]
["bitfinex","ETHUSD",1743880502293,0.55,1794.1,1793.9,3.90202]
["bitfinex","ETHUSD",1743880502492,0.34918964,1794.0,1793.9,3.90202]
["bitfinex","ETHUSD",1743880502984,0.34918964,1794.0,1793.9,4.22525283]
["bitfinex","ETHUSD",1743880503182,0.34918964,1794.0,1793.9,5.21912402]
["bitfinex","ETHUSD",1743880503812,0.34918964,1794.0,1793.9,11.19912394]
["bitfinex","ETHUSD",1743880504111,0.96565518,1794.2,1794.0,3.90188]
["bitfinex","ETHUSD",1743880504311,0.55,1794.2,1794.0,3.90188]
["bitfinex","ETHUSD",1743880504922,0.7832,1794.3,1794.0,7.80362]
["bitfinex","ETHUSD",1743880505103,0.7832,1794.3,1794.1,0.0557346]
["bitfinex","ETHUSD",1743880505820,0.7832,1794.3,1794.0,3.90174]
["bitfinex","ETHUSD",1743880507795,0.7832,1794.3,1794.0,5.29582075]
["bitfinex","ETHUSD",1743880508528,1.19302371,1794.3,1794.0,5.29582075]
["bitfinex","ETHUSD",1743880511328,3.41802719,1794.2,1793.9,9.88207]
["bitfinex","ETHUSD",1743880511525,7.31957719,1794.2,1793.9,5.98]
["bitfinex","ETHUSD",1743880512425,0.55,1794.0,1793.9,5.98]
["bitfinex","ETHUSD",1743880512827,8.12991719,1794.0,1793.6,3.90271]
["bitfinex","ETHUSD",1743880513035,12.03201719,1794.0,1793.6,3.90271]
["bitfinex","ETHUSD",1743880513331,1.36,1794.0,1793.7,3.9024]
["bitfinex","ETHUSD",1743880513899,0.55,1794.0,1793.7,3.9024]
["bitfinex","ETHUSD",1743880514132,0.55,1794.0,1793.7,7.80481]
["bitfinex","ETHUSD",1743880515203,0.55,1794.0,1793.7,3.9024]
["bitfinex","ETHUSD",1743880515738,0.32230028,1793.9,1793.7,3.9024]
["bitfinex","ETHUSD",1743880516060,0.32230028,1793.9,1793.7,0.9951997]
["bitfinex","ETHUSD",1743880516404,0.32230028,1793.9,1793.7,0.32274928]
["bitfinex","ETHUSD",1743880516405,0.55,1793.8,1793.7,0.32274928]
["bitfinex","ETHUSD",1743880516597,7.32035719,1793.8,1793.7,0.32274928]
["bitfinex","ETHUSD",1743880516828,8.43698528,1793.8,1793.7,0.32274928]
["bitfinex","ETHUSD",1743880517042,3.90258,1793.7,1793.5,5.98]
["bitfinex","ETHUSD",1743880517447,0.32091588,1793.6,1793.5,5.98]
["bitfinex","ETHUSD",1743880517603,3.18894307,1793.6,1793.3,9.88341]
["bitfinex","ETHUSD",1743880517804,2.86802719,1793.6,1793.4,0.32277653]
["bitfinex","ETHUSD",1743880518000,0.32015953,1793.5,1793.4,0.32277653]
["bitfinex","ETHUSD",1743880518259,0.87015953,1793.5,1793.4,0.32277653]
["bitfinex","ETHUSD",1743880521246,2.08053949,1793.5,1793.4,0.32277653]
["bitfinex","ETHUSD",1743880521451,2.08053949,1793.5,1793.3,6.03575494]
["bitfinex","ETHUSD",1743880521452,2.08053949,1793.5,1793.3,5.98]
["bitfinex","ETHUSD",1743880521631,1.66495953,1793.5,1793.3,5.98]
["bitfinex","ETHUSD",1743880521945,1.66495953,1793.5,1793.4,0.32265119]
["bitfinex","ETHUSD",1743880522651,1.66495953,1793.5,1793.3,5.98]
["bitfinex","ETHUSD",1743880523648,1.66495953,1793.5,1793.2,5.98]
["bitfinex","ETHUSD",1743880523855,5.56793953,1793.5,1793.3,0.32259368]
["bitfinex","ETHUSD",1743880524061,6.84358249,1793.5,1793.3,0.32259368]
["bitfinex","ETHUSD",1743880524256,0.55,1793.4,1793.3,0.32259368]
["bitfinex","ETHUSD",1743880524552,0.86985488,1793.4,1793.3,0.32259368]
["bitfinex","ETHUSD",1743880525518,0.86985488,1793.4,1793.2,13.78698]
["bitfinex","ETHUSD",1743880525718,0.31985488,1793.4,1793.2,10.69786]
["bitfinex","ETHUSD",1743880525953,0.31985488,1793.4,1793.3,0.05575741]
["bitfinex","ETHUSD",1743880526147,0.31985488,1793.4,1793.2,14.6014]
["bitfinex","ETHUSD",1743880526452,0.31985488,1793.4,1793.2,10.69786]
["bitfinex","ETHUSD",1743880526652,0.31985488,1793.4,1793.2,5.98]
["bitfinex","ETHUSD",1743880526969,0.31985488,1793.4,1793.2,9.8836]
["bitfinex","ETHUSD",1743880528030,0.31985488,1793.4,1793.2,5.98]
["bitfinex","ETHUSD",1743880530341,0.31985488,1793.4,1793.2,9.8836]
["bitfinex","ETHUSD",1743880531973,0.50615632,1793.4,1793.2,9.8836]
["bitfinex","ETHUSD",1743880533144,0.50615632,1793.4,1793.2,9.8835]
["bitfinex","ETHUSD",1743880533475,0.50615632,1793.4,1793.3,3.90341]
["bitfinex","ETHUSD",1743880533767,0.50615632,1793.4,1793.2,9.8835]
["bitfinex","ETHUSD",1743880533975,0.50615632,1793.4,1793.2,13.78698]
["bitfinex","ETHUSD",1743880536777,0.50615632,1793.4,1793.3,3.90341]
["bitfinex","ETHUSD",1743880537354,0.50615632,1793.4,1793.2,9.88348]
["bitfinex","ETHUSD",1743880537944,0.50615632,1793.4,1793.2,13.78703]
["bitfinex","ETHUSD",1743880539779,0.50615632,1793.4,1793.2,13.78697]
["bitfinex","ETHUSD",1743880541683,0.50615632,1793.4,1793.2,9.88348]
["bitfinex","ETHUSD",1743880543649,0.50615632,1793.4,1793.2,13.787]
["bitfinex","ETHUSD",1743880543850,0.50615632,1793.4,1793.3,3.90341]
["bitfinex","ETHUSD",1743880544950,0.50615632,1793.4,1793.3,3.95916772]
["bitfinex","ETHUSD",1743880545179,0.50615632,1793.4,1793.3,3.90341]
["bitfinex","ETHUSD",1743880545382,0.50615632,1793.4,1793.3,3.95916711]
["bitfinex","ETHUSD",1743880545583,0.50615632,1793.4,1793.3,3.90341]
["bitfinex","ETHUSD",1743880545779,0.50615632,1793.4,1793.3,3.95916724]
["bitfinex","ETHUSD",1743880545951,0.50615632,1793.4,1793.3,3.90341]
["bitfinex","ETHUSD",1743880547502,0.50615632,1793.4,1793.3,4.22668393]
["bitfinex","ETHUSD",1743880551291,0.50615632,1793.4,1793.3,0.32327393]
["bitfinex","ETHUSD",1743880551795,0.50615632,1793.4,1793.2,10.68058]
["bitfinex","ETHUSD",1743880551998,0.50615632,1793.4,1793.2,9.88358]
["bitfinex","ETHUSD",1743880553500,0.50615632,1793.4,1793.3,0.32358294]
["bitfinex","ETHUSD",1743880562212,15.02109433,1793.4,1793.3,0.32358294]
["bitfinex","ETHUSD",1743880562521,7.65563,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743880562807,8.20563,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743880563017,11.57932647,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743880581645,10.82732647,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743880588342,12.30040112,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743880595717,10.82732647,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743880602542,0.50566928,1793.2,1793.1,0.8644]
["bitfinex","ETHUSD",1743880603043,0.50446019,1793.2,1793.1,0.8644]
["bitfinex","ETHUSD",1743880614307,0.50446019,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743880615669,0.50446019,1793.2,1793.1,0.8501]
["bitfinex","ETHUSD",1743880616013,0.50446019,1793.2,1793.1,5.827355]
["bitfinex","ETHUSD",1743880616589,4.45299,1793.5,1793.1,9.731205]
["bitfinex","ETHUSD",1743880616790,0.50486509,1793.2,1793.1,9.731205]
["bitfinex","ETHUSD",1743880617311,4.45299,1793.5,1793.1,9.731205]
["bitfinex","ETHUSD",1743880617497,0.50486509,1793.2,1793.1,9.731205]
["bitfinex","ETHUSD",1743880617899,4.45299,1793.5,1793.1,9.731205]
["bitfinex","ETHUSD",1743880618102,0.50504654,1793.4,1793.1,9.731205]
["bitfinex","ETHUSD",1743880618512,0.50504654,1793.4,1793.2,3.90362]
["bitfinex","ETHUSD",1743880618696,1.05504654,1793.4,1793.3,0.8001]
["bitfinex","ETHUSD",1743880622503,1.05504654,1793.4,1793.2,1.7732205]
["bitfinex","ETHUSD",1743880623307,1.05504654,1793.4,1793.2,0.8001]
["bitfinex","ETHUSD",1743880624410,1.05504654,1793.4,1793.1,5.827335]
["bitfinex","ETHUSD",1743880627012,1.05504654,1793.4,1793.1,11.807335]
["bitfinex","ETHUSD",1743880631410,1.05504654,1793.4,1793.1,10.73393]
["bitfinex","ETHUSD",1743880637825,1.05504654,1793.4,1793.1,14.63764]
["bitfinex","ETHUSD",1743880641122,1.05504654,1793.4,1793.1,14.63755]
["bitfinex","ETHUSD",1743880641626,1.05504654,1793.4,1793.2,3.90362]
["bitfinex","ETHUSD",1743880644228,1.05504654,1793.4,1793.1,10.73381]
["bitfinex","ETHUSD",1743880645735,1.05504654,1793.4,1793.1,14.63751]
["bitfinex","ETHUSD",1743880646933,1.05504654,1793.4,1793.2,3.90361]
["bitfinex","ETHUSD",1743880656325,0.50504654,1793.4,1793.3,10.70997177]
["bitfinex","ETHUSD",1743880656535,4.68471,1794.0,1793.6,3.90268]
["bitfinex","ETHUSD",1743880656843,1.01352408,1793.9,1793.6,9.88268]
["bitfinex","ETHUSD",1743880657053,0.55,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743880657414,1.49483317,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743880661061,5.14566036,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743880661664,12.04820036,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743880662251,3.90304,1793.5,1793.2,5.98]
["bitfinex","ETHUSD",1743880662443,0.7828,1793.3,1793.1,6.03]
["bitfinex","ETHUSD",1743880662627,0.55,1793.2,1793.1,6.03]
["bitfinex","ETHUSD",1743880662825,0.9709505,1793.2,1793.1,6.03]
["bitfinex","ETHUSD",1743880663861,0.4209505,1793.2,1793.1,9.93385]
["bitfinex","ETHUSD",1743880664166,0.55,1793.4,1793.1,9.93385]
["bitfinex","ETHUSD",1743880664446,0.4209505,1793.2,1793.1,9.93385]
["bitfinex","ETHUSD",1743880664621,0.55,1793.4,1793.1,11.394708]
["bitfinex","ETHUSD",1743880664816,0.4209505,1793.2,1793.1,11.394708]
["bitfinex","ETHUSD",1743880665022,0.55,1793.4,1793.1,11.394708]
["bitfinex","ETHUSD",1743880665256,0.4209505,1793.2,1793.1,11.394708]
["bitfinex","ETHUSD",1743880665424,0.55,1793.5,1793.2,3.90348]
["bitfinex","ETHUSD",1743880665751,0.55,1793.5,1793.2,8.57776]
["bitfinex","ETHUSD",1743880665752,0.42092856,1793.4,1793.2,8.57776]
["bitfinex","ETHUSD",1743880666249,0.42092856,1793.4,1793.2,10.1846218]
["bitfinex","ETHUSD",1743880666423,0.42092856,1793.4,1793.2,6.2811418]
["bitfinex","ETHUSD",1743880670455,0.42092856,1793.4,1793.2,2.3776618]
["bitfinex","ETHUSD",1743880670650,0.42092856,1793.4,1793.2,0.7708]
["bitfinex","ETHUSD",1743880672764,0.42092856,1793.4,1793.2,4.67439]
["bitfinex","ETHUSD",1743880676565,0.55,1793.3,1793.2,4.67439]
["bitfinex","ETHUSD",1743880676967,0.97082217,1793.3,1793.2,4.67439]
["bitfinex","ETHUSD",1743880680755,0.42082217,1793.3,1793.2,4.67439]
["bitfinex","ETHUSD",1743880680957,0.55,1793.5,1793.3,3.9034]
["bitfinex","ETHUSD",1743880681135,0.42094423,1793.4,1793.3,7.80667]
["bitfinex","ETHUSD",1743880681340,4.32763901,1793.8,1793.4,3.90298]
["bitfinex","ETHUSD",1743880681552,0.4164908,1793.7,1793.5,3.90297]
["bitfinex","ETHUSD",1743880681952,0.4164908,1793.7,1793.5,4.67347]
["bitfinex","ETHUSD",1743880683078,0.4164908,1793.7,1793.5,5.531115]
["bitfinex","ETHUSD",1743880683944,0.4164908,1793.7,1793.4,3.90298]
["bitfinex","ETHUSD",1743880685776,0.4164908,1793.7,1793.4,9.88298]
["bitfinex","ETHUSD",1743880688245,0.4164908,1793.7,1793.4,13.78606]
["bitfinex","ETHUSD",1743880689176,0.4164908,1793.7,1793.4,9.88298]
["bitfinex","ETHUSD",1743880690286,1.3246,1793.6,1793.4,5.98]
["bitfinex","ETHUSD",1743880690654,0.96670427,1793.5,1793.4,5.98]
["bitfinex","ETHUSD",1743880697704,0.41670427,1793.5,1793.4,5.98]
["bitfinex","ETHUSD",1743880698004,0.55,1793.6,1793.4,11.626428]
["bitfinex","ETHUSD",1743880698287,0.41670427,1793.5,1793.4,10.6381]
["bitfinex","ETHUSD",1743880702784,0.55,1793.7,1793.4,14.5413]
["bitfinex","ETHUSD",1743880702991,0.41671672,1793.6,1793.4,14.5413]
["bitfinex","ETHUSD",1743880703491,0.55,1793.7,1793.4,14.5413]
["bitfinex","ETHUSD",1743880703689,0.41662602,1793.5,1793.4,14.5413]
["bitfinex","ETHUSD",1743880703887,0.55,1793.7,1793.4,15.99543]
["bitfinex","ETHUSD",1743880704089,0.41662602,1793.5,1793.4,15.99543]
["bitfinex","ETHUSD",1743880704575,0.42528901,1793.8,1793.6,3.90276]
["bitfinex","ETHUSD",1743880704766,0.41680741,1793.7,1793.6,3.90276]
["bitfinex","ETHUSD",1743880704971,0.41680741,1793.7,1793.6,4.71870945]
["bitfinex","ETHUSD",1743880705295,0.55,1793.9,1793.7,3.90252]
["bitfinex","ETHUSD",1743880705494,0.55,1793.9,1793.7,3.90242]
["bitfinex","ETHUSD",1743880705661,0.55,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743880707767,0.55,1794.0,1793.8,3.90233]
["bitfinex","ETHUSD",1743880707991,0.55,1794.0,1793.7,3.90242]
["bitfinex","ETHUSD",1743880708181,0.55,1794.0,1793.7,4.9049726]
["bitfinex","ETHUSD",1743880709212,0.55,1794.0,1793.8,5.98]
["bitfinex","ETHUSD",1743880710810,0.41732529,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743880712311,0.41732529,1793.9,1793.8,10.68233]
["bitfinex","ETHUSD",1743880712813,0.41732529,1793.9,1793.8,10.73807178]
["bitfinex","ETHUSD",1743880712979,0.41732529,1793.9,1793.8,12.30237422]
["bitfinex","ETHUSD",1743880713180,0.41732529,1793.9,1793.8,12.24663244]
["bitfinex","ETHUSD",1743880719591,0.41732529,1793.9,1793.8,7.54430244]
["bitfinex","ETHUSD",1743880719914,0.41732529,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743880725233,0.41732529,1793.9,1793.8,9.88233]
["bitfinex","ETHUSD",1743880725600,0.41732529,1793.9,1793.8,9.93807187]
["bitfinex","ETHUSD",1743880728123,0.41732529,1793.9,1793.8,9.88233]
["bitfinex","ETHUSD",1743880728424,0.41732529,1793.9,1793.8,9.93807208]
["bitfinex","ETHUSD",1743880728623,0.41732529,1793.9,1793.8,9.88233]
["bitfinex","ETHUSD",1743880730029,0.41732529,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743880733505,0.96732529,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743880739972,8.30400401,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743880740114,9.13550401,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743880740354,2.36536682,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743880740560,6.26747682,1793.9,1793.8,5.98]
["bitfinex","ETHUSD",1743880741509,6.26747682,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743880743117,0.55,1793.8,1793.6,9.88275]
["bitfinex","ETHUSD",1743880743699,0.41788666,1793.7,1793.6,9.93849734]
["bitfinex","ETHUSD",1743880744001,0.41788666,1793.7,1793.6,10.73489734]
["bitfinex","ETHUSD",1743880744789,4.24952719,1794.0,1793.6,14.63750734]
["bitfinex","ETHUSD",1743880745099,0.41792727,1793.9,1793.6,14.58176]
["bitfinex","ETHUSD",1743880745257,0.41792727,1793.9,1793.7,5.360686]
["bitfinex","ETHUSD",1743880747331,0.41792727,1793.9,1793.7,11.340686]
["bitfinex","ETHUSD",1743880754240,0.41792727,1793.9,1793.7,7.438176]
["bitfinex","ETHUSD",1743880755035,0.41792727,1793.9,1793.7,11.340656]
["bitfinex","ETHUSD",1743880755626,0.96792727,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743880755931,0.96792727,1793.9,1793.8,5.4266236]
["bitfinex","ETHUSD",1743880757843,0.96792727,1793.9,1793.8,1.5242936]
["bitfinex","ETHUSD",1743880760136,0.96792727,1793.9,1793.8,5.4266236]
["bitfinex","ETHUSD",1743880760339,0.96792727,1793.9,1793.8,1.5242936]
["bitfinex","ETHUSD",1743880762738,0.96792727,1793.9,1793.8,5.4266236]
["bitfinex","ETHUSD",1743880772346,0.96792727,1793.9,1793.8,1.5242936]
["bitfinex","ETHUSD",1743880772539,0.96792727,1793.9,1793.7,9.88245]
["bitfinex","ETHUSD",1743880773639,0.96792727,1793.9,1793.7,9.88241]
["bitfinex","ETHUSD",1743880774356,0.96792727,1793.9,1793.7,13.78485]
["bitfinex","ETHUSD",1743880774825,0.96792727,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743880783152,0.96792727,1793.9,1793.7,9.88241]
["bitfinex","ETHUSD",1743880783358,0.96792727,1793.9,1793.7,10.950291]
["bitfinex","ETHUSD",1743880784588,0.96792727,1793.9,1793.7,14.852691]
["bitfinex","ETHUSD",1743880784735,0.96792727,1793.9,1793.7,10.950281]
["bitfinex","ETHUSD",1743880789172,0.96792727,1793.9,1793.7,14.852691]
["bitfinex","ETHUSD",1743880789342,0.96792727,1793.9,1793.7,10.950281]
["bitfinex","ETHUSD",1743880793483,1.73842727,1793.9,1793.7,10.950281]
["bitfinex","ETHUSD",1743880799888,1.73842727,1793.9,1793.7,9.8824]
["bitfinex","ETHUSD",1743880800082,0.55,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880800286,0.93514165,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880802556,0.55,1793.6,1793.4,3.90319]
["bitfinex","ETHUSD",1743880802803,3.41802719,1793.6,1793.4,5.98]
["bitfinex","ETHUSD",1743880803089,1.15900698,1793.5,1793.4,5.98]
["bitfinex","ETHUSD",1743880805196,0.38480698,1793.5,1793.4,9.8832]
["bitfinex","ETHUSD",1743880805490,0.38480698,1793.5,1793.4,10.69555684]
["bitfinex","ETHUSD",1743880805796,0.55,1793.8,1793.5,3.9029]
["bitfinex","ETHUSD",1743880805959,0.55,1793.8,1793.5,9.8829]
["bitfinex","ETHUSD",1743880808262,4.45234,1793.8,1793.5,9.8829]
["bitfinex","ETHUSD",1743880808463,2.86802719,1793.7,1793.5,5.98]
["bitfinex","ETHUSD",1743880810413,0.55,1793.6,1793.5,5.98]
["bitfinex","ETHUSD",1743880815707,0.93408436,1793.6,1793.5,5.98]
["bitfinex","ETHUSD",1743880818211,0.38408436,1793.6,1793.5,7.79777481]
["bitfinex","ETHUSD",1743880818504,0.55,1793.8,1793.5,11.64484]
["bitfinex","ETHUSD",1743880818677,0.93199523,1793.7,1793.6,3.90272]
["bitfinex","ETHUSD",1743880822218,0.93199523,1793.7,1793.5,11.64484]
["bitfinex","ETHUSD",1743880822399,0.93199523,1793.7,1793.5,15.54768]
["bitfinex","ETHUSD",1743880822597,0.93199523,1793.7,1793.6,3.90276]
["bitfinex","ETHUSD",1743880822900,0.93199523,1793.7,1793.6,5.457528]
["bitfinex","ETHUSD",1743880824521,0.93199523,1793.7,1793.5,11.64484]
["bitfinex","ETHUSD",1743880825024,0.93199523,1793.7,1793.5,10.87114]
["bitfinex","ETHUSD",1743880831730,1.06487432,1793.7,1793.5,10.87114]
["bitfinex","ETHUSD",1743880839427,1.06487432,1793.7,1793.5,9.88282]
["bitfinex","ETHUSD",1743880843341,0.51487432,1793.7,1793.6,3.90276]
["bitfinex","ETHUSD",1743880843535,0.55,1793.9,1793.6,7.80552]
["bitfinex","ETHUSD",1743880843743,0.51551011,1793.8,1793.6,7.80552]
["bitfinex","ETHUSD",1743880844039,0.55,1793.9,1793.6,7.80552]
["bitfinex","ETHUSD",1743880844206,0.51542683,1793.7,1793.6,7.80552]
["bitfinex","ETHUSD",1743880844407,0.55,1793.9,1793.6,9.263512]
["bitfinex","ETHUSD",1743880844610,0.51553467,1793.7,1793.6,9.263512]
["bitfinex","ETHUSD",1743880844946,0.55,1793.9,1793.7,4.69682]
["bitfinex","ETHUSD",1743880845816,0.51568983,1793.8,1793.7,4.69682]
["bitfinex","ETHUSD",1743880846232,0.55,1793.9,1793.7,4.69682]
["bitfinex","ETHUSD",1743880846433,0.5157078,1793.8,1793.7,4.69682]
["bitfinex","ETHUSD",1743880846633,0.5157078,1793.8,1793.7,5.7025752]
["bitfinex","ETHUSD",1743880846837,0.55,1793.9,1793.7,5.7025752]
["bitfinex","ETHUSD",1743880847033,0.51576803,1793.8,1793.7,5.7025752]
["bitfinex","ETHUSD",1743880847242,0.51576803,1793.8,1793.7,11.6825752]
["bitfinex","ETHUSD",1743880847543,0.55,1793.9,1793.7,11.6825752]
["bitfinex","ETHUSD",1743880847841,0.51575006,1793.8,1793.7,11.6825752]
["bitfinex","ETHUSD",1743880848243,0.55,1793.9,1793.7,11.6825752]
["bitfinex","ETHUSD",1743880848444,0.5157657,1793.8,1793.7,9.88242]
["bitfinex","ETHUSD",1743880848824,4.21392719,1793.9,1793.7,9.88242]
["bitfinex","ETHUSD",1743880849013,0.5157657,1793.8,1793.7,9.88242]
["bitfinex","ETHUSD",1743880849345,4.21392719,1793.9,1793.7,9.88242]
["bitfinex","ETHUSD",1743880849545,0.51574772,1793.8,1793.7,9.88242]
["bitfinex","ETHUSD",1743880849753,4.21392719,1793.9,1793.7,9.88242]
["bitfinex","ETHUSD",1743880850054,0.51574772,1793.8,1793.7,9.88242]
["bitfinex","ETHUSD",1743880850354,4.21392719,1793.9,1793.7,11.0164612]
["bitfinex","ETHUSD",1743880850648,0.51574772,1793.8,1793.7,11.0164612]
["bitfinex","ETHUSD",1743880850950,4.21392719,1793.9,1793.7,11.0164612]
["bitfinex","ETHUSD",1743880851246,0.51574772,1793.8,1793.7,7.1140412]
["bitfinex","ETHUSD",1743880851650,4.21392719,1793.9,1793.7,7.1140412]
["bitfinex","ETHUSD",1743880851817,0.51572975,1793.8,1793.7,7.1140412]
["bitfinex","ETHUSD",1743880852154,4.21392719,1793.9,1793.7,7.1140412]
["bitfinex","ETHUSD",1743880852447,0.51572975,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880852825,4.21392719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880853037,0.51572975,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880853427,4.21392719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880853627,0.51572975,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880853847,0.51572975,1793.8,1793.7,7.35853]
["bitfinex","ETHUSD",1743880854450,4.21392719,1793.9,1793.7,7.35853]
["bitfinex","ETHUSD",1743880854626,0.51572975,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880855032,4.21392719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880855326,0.51572975,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880855516,4.21392719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880855716,0.51572975,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880855910,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880856113,0.51572975,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880856314,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880856524,0.51572975,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880856745,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880857046,0.51572975,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880857347,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880857652,0.51572975,1793.8,1793.7,9.88249]
["bitfinex","ETHUSD",1743880857950,3.41802719,1793.9,1793.7,9.88249]
["bitfinex","ETHUSD",1743880858145,0.51572975,1793.8,1793.7,9.88249]
["bitfinex","ETHUSD",1743880858317,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880858651,0.51585953,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880859013,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880859235,0.51584156,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880859562,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880859762,0.51584156,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880859957,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880860177,0.51584156,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880860644,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880860942,0.51584156,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880861242,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880861441,0.51584156,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880861763,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880861962,0.51585953,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880862153,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880862462,0.51585953,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880862767,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880862925,0.51585953,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880863131,3.41802719,1793.9,1793.7,11.701403]
["bitfinex","ETHUSD",1743880863330,0.51585953,1793.8,1793.7,11.701403]
["bitfinex","ETHUSD",1743880863541,3.41802719,1793.9,1793.7,11.701403]
["bitfinex","ETHUSD",1743880863730,0.51585953,1793.8,1793.7,11.701403]
["bitfinex","ETHUSD",1743880863931,3.41802719,1793.9,1793.7,11.701403]
["bitfinex","ETHUSD",1743880864142,0.51590644,1793.8,1793.7,11.701403]
["bitfinex","ETHUSD",1743880864343,3.41802719,1793.9,1793.7,11.701403]
["bitfinex","ETHUSD",1743880864564,0.51590644,1793.8,1793.7,11.701403]
["bitfinex","ETHUSD",1743880864862,3.41802719,1793.9,1793.7,11.701403]
["bitfinex","ETHUSD",1743880865061,0.51590644,1793.8,1793.7,10.71314]
["bitfinex","ETHUSD",1743880865379,3.41802719,1793.9,1793.7,10.71314]
["bitfinex","ETHUSD",1743880865677,0.51590644,1793.8,1793.7,9.88254]
["bitfinex","ETHUSD",1743880865979,3.41802719,1793.9,1793.7,9.88254]
["bitfinex","ETHUSD",1743880866137,0.51587052,1793.8,1793.7,9.88254]
["bitfinex","ETHUSD",1743880866462,3.41802719,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880866670,1.6679045,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880866888,5.22843178,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880867048,5.77843178,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880868379,8.64645897,1793.8,1793.7,5.98]
["bitfinex","ETHUSD",1743880869577,3.90326,1793.4,1793.2,5.98]
["bitfinex","ETHUSD",1743880869781,3.41802719,1793.3,1793.2,5.98]
["bitfinex","ETHUSD",1743880870081,1.06486072,1793.3,1793.2,5.98]
["bitfinex","ETHUSD",1743880870250,3.93288791,1793.3,1793.2,5.98]
["bitfinex","ETHUSD",1743880877787,1.06486072,1793.3,1793.2,6.973385]
["bitfinex","ETHUSD",1743880877963,0.51486072,1793.3,1793.2,10.877015]
["bitfinex","ETHUSD",1743880878171,0.55,1793.5,1793.3,3.90338]
["bitfinex","ETHUSD",1743880878354,1.06445909,1793.4,1793.3,3.90338]
["bitfinex","ETHUSD",1743880879462,1.06445909,1793.4,1793.2,11.659255]
["bitfinex","ETHUSD",1743880879778,1.06445909,1793.4,1793.2,15.562785]
["bitfinex","ETHUSD",1743880880363,1.06445909,1793.4,1793.3,3.90341]
["bitfinex","ETHUSD",1743880880562,1.06445909,1793.4,1793.3,5.4596885]
["bitfinex","ETHUSD",1743880880790,0.51445909,1793.4,1793.3,6.26714666]
["bitfinex","ETHUSD",1743880881386,0.55,1793.7,1793.4,3.90309]
["bitfinex","ETHUSD",1743880884295,0.55,1793.7,1793.4,4.92011337]
["bitfinex","ETHUSD",1743880885197,0.55,1793.7,1793.4,10.90011337]
["bitfinex","ETHUSD",1743880885903,6.90208,1794.0,1793.5,4.65455]
["bitfinex","ETHUSD",1743880885904,3.90214,1793.9,1793.5,4.65455]
["bitfinex","ETHUSD",1743880886087,4.19337046,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743880886401,8.09563046,1793.9,1793.6,5.98]
["bitfinex","ETHUSD",1743880886568,0.55,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743880890802,1.06475597,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743880891404,4.96729597,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743880894474,1.06475597,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743880894905,1.06475597,1793.7,1793.6,6.578]
["bitfinex","ETHUSD",1743880899831,1.06475597,1793.7,1793.6,10.48076]
["bitfinex","ETHUSD",1743880901305,0.51475597,1793.7,1793.6,10.53651161]
["bitfinex","ETHUSD",1743880901507,5.285,1794.0,1793.6,10.48076]
["bitfinex","ETHUSD",1743880901708,0.55,1793.9,1793.6,14.38352]
["bitfinex","ETHUSD",1743880901913,1.06504765,1793.9,1793.7,5.340892]
["bitfinex","ETHUSD",1743880902835,1.06504765,1793.9,1793.7,11.320892]
["bitfinex","ETHUSD",1743880903501,1.06504765,1793.9,1793.7,7.418352]
["bitfinex","ETHUSD",1743880917243,1.06504765,1793.9,1793.7,5.98]
["bitfinex","ETHUSD",1743880921942,1.06504765,1793.9,1793.7,10.6436]
["bitfinex","ETHUSD",1743880924449,0.51504765,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743880924640,0.51504765,1793.9,1793.8,13.51145719]
["bitfinex","ETHUSD",1743880924847,3.90038,1794.7,1794.3,4.66226]
["bitfinex","ETHUSD",1743880925032,3.90038,1794.7,1794.3,14.54342]
["bitfinex","ETHUSD",1743880925346,3.67872719,1794.8,1794.5,3.9008]
["bitfinex","ETHUSD",1743880925521,3.67872719,1795.0,1794.6,10.6415]
["bitfinex","ETHUSD",1743880925727,5.570962,1795.1,1794.7,3.90035]
["bitfinex","ETHUSD",1743880925927,4.760262,1795.1,1794.7,9.88035]
["bitfinex","ETHUSD",1743880926122,0.55,1795.0,1794.7,9.88035]
["bitfinex","ETHUSD",1743880926628,4.760262,1795.1,1794.7,9.88035]
["bitfinex","ETHUSD",1743880926824,0.55,1795.0,1794.7,9.88035]
["bitfinex","ETHUSD",1743880927151,3.89964,1795.1,1794.7,9.88035]
["bitfinex","ETHUSD",1743880927349,0.55,1795.0,1794.7,9.88035]
["bitfinex","ETHUSD",1743880927548,0.8107,1795.3,1794.9,3.89983]
["bitfinex","ETHUSD",1743880927549,4.70977,1795.3,1794.9,3.89983]
["bitfinex","ETHUSD",1743880927747,0.29118256,1795.2,1795.0,0.7611]
["bitfinex","ETHUSD",1743880927948,0.8107,1795.3,1795.0,15.006483]
["bitfinex","ETHUSD",1743880928115,0.55,1795.2,1795.0,10.64067]
["bitfinex","ETHUSD",1743880928845,0.8107,1795.5,1795.0,6.7968092]
["bitfinex","ETHUSD",1743880929046,0.8107,1795.5,1795.1,3.89934]
["bitfinex","ETHUSD",1743880929220,0.55,1795.4,1795.1,3.89934]
["bitfinex","ETHUSD",1743880929624,0.8107,1795.5,1795.1,7.79875]
["bitfinex","ETHUSD",1743880929831,9.09291254,1795.6,1795.1,3.95504073]
["bitfinex","ETHUSD",1743880930031,4.44874,1795.5,1795.0,10.64081]
["bitfinex","ETHUSD",1743880930219,4.44874,1795.5,1795.0,11.704891]
["bitfinex","ETHUSD",1743880931155,0.55,1795.3,1795.0,7.805181]
["bitfinex","ETHUSD",1743880932027,0.55,1795.3,1795.0,11.704901]
["bitfinex","ETHUSD",1743880932330,0.55,1795.3,1795.1,5.98]
["bitfinex","ETHUSD",1743880932515,0.55,1795.3,1795.1,6.03570083]
["bitfinex","ETHUSD",1743880932719,0.55,1795.3,1795.1,7.21176101]
["bitfinex","ETHUSD",1743880933333,0.55,1795.3,1795.1,7.15606018]
["bitfinex","ETHUSD",1743880935457,4.72205,1795.4,1795.1,7.15606018]
["bitfinex","ETHUSD",1743880935956,0.41758143,1795.3,1795.1,7.15606018]
["bitfinex","ETHUSD",1743880936152,0.41758143,1795.3,1795.1,7.21176103]
["bitfinex","ETHUSD",1743880936321,0.55,1795.4,1795.2,0.7211761]
["bitfinex","ETHUSD",1743880938424,4.44893,1795.4,1795.2,0.7211761]
["bitfinex","ETHUSD",1743880939460,4.44893,1795.4,1795.1,7.15606018]
["bitfinex","ETHUSD",1743880944865,8.34794,1795.4,1795.1,7.15606018]
["bitfinex","ETHUSD",1743880945862,0.55,1795.4,1795.1,7.15606018]
["bitfinex","ETHUSD",1743880946167,0.55,1795.4,1795.1,11.11117111]
["bitfinex","ETHUSD",1743880947730,0.55,1795.4,1795.1,11.11117108]
["bitfinex","ETHUSD",1743880948141,4.44893,1795.4,1795.1,7.15606018]
["bitfinex","ETHUSD",1743880948345,4.44893,1795.4,1795.1,5.98]
["bitfinex","ETHUSD",1743880948967,8.34794,1795.4,1795.1,5.98]
["bitfinex","ETHUSD",1743880949163,3.89908,1795.3,1795.1,5.98]
["bitfinex","ETHUSD",1743880950256,6.76318275,1795.3,1795.1,5.98]
["bitfinex","ETHUSD",1743880950866,0.41758112,1795.2,1795.1,5.98]
["bitfinex","ETHUSD",1743880953176,4.86686112,1795.2,1795.1,5.98]
["bitfinex","ETHUSD",1743880953341,6.44465023,1795.2,1795.1,5.98]
["bitfinex","ETHUSD",1743880953669,1.3062,1794.8,1794.7,5.98]
["bitfinex","ETHUSD",1743880954051,1.72283825,1794.8,1794.7,5.98]
["bitfinex","ETHUSD",1743880955165,5.62298825,1794.8,1794.7,5.98]
["bitfinex","ETHUSD",1743880955671,1.72283825,1794.8,1794.7,5.98]
["bitfinex","ETHUSD",1743880955839,0.41663825,1794.8,1794.7,5.98]
["bitfinex","ETHUSD",1743880956171,4.66895,1795.0,1794.7,5.98]
["bitfinex","ETHUSD",1743880956573,0.41681134,1794.9,1794.7,5.98]
["bitfinex","ETHUSD",1743880958876,4.31678134,1794.9,1794.7,5.98]
["bitfinex","ETHUSD",1743880959174,0.41681134,1794.9,1794.7,5.98]
["bitfinex","ETHUSD",1743880959677,0.41681134,1794.9,1794.7,9.88037]
["bitfinex","ETHUSD",1743880960479,0.41681134,1794.9,1794.7,11.339602]
["bitfinex","ETHUSD",1743880960675,0.41681134,1794.9,1794.7,15.239882]
["bitfinex","ETHUSD",1743880960856,0.55,1795.0,1794.7,11.339512]
["bitfinex","ETHUSD",1743880961056,0.41636741,1794.8,1794.7,11.339512]
["bitfinex","ETHUSD",1743880961258,0.55,1795.0,1794.7,11.339512]
["bitfinex","ETHUSD",1743880961459,0.41636741,1794.8,1794.7,9.88028]
["bitfinex","ETHUSD",1743880961768,0.55,1795.0,1794.7,9.88028]
["bitfinex","ETHUSD",1743880961970,0.41636741,1794.8,1794.7,9.93599401]
["bitfinex","ETHUSD",1743880962145,0.55,1795.0,1794.7,9.88028]
["bitfinex","ETHUSD",1743880962345,0.41636741,1794.8,1794.7,9.88028]
["bitfinex","ETHUSD",1743880962574,0.55,1795.0,1794.7,9.88028]
["bitfinex","ETHUSD",1743880962777,0.41636741,1794.8,1794.7,9.88028]
["bitfinex","ETHUSD",1743880962980,0.55,1795.0,1794.7,9.88028]
["bitfinex","ETHUSD",1743880963174,0.41636741,1794.8,1794.7,9.88028]
["bitfinex","ETHUSD",1743880963380,0.41636741,1794.8,1794.7,11.339516]
["bitfinex","ETHUSD",1743880963580,4.44951,1795.1,1794.7,11.339466]
["bitfinex","ETHUSD",1743880963778,0.41642134,1794.8,1794.7,11.339466]
["bitfinex","ETHUSD",1743880963970,9.22281373,1795.1,1794.7,11.339466]
["bitfinex","ETHUSD",1743880964170,0.41601517,1794.8,1794.7,9.88023]
["bitfinex","ETHUSD",1743880964367,0.41601517,1794.8,1794.7,5.98]
["bitfinex","ETHUSD",1743880964567,0.55,1794.9,1794.7,5.98]
["bitfinex","ETHUSD",1743880964973,0.41596124,1794.8,1794.7,5.98]
["bitfinex","ETHUSD",1743880965352,0.55,1794.9,1794.7,5.98]
["bitfinex","ETHUSD",1743880965599,0.41596124,1794.8,1794.7,5.98]
["bitfinex","ETHUSD",1743880965975,0.55,1794.9,1794.7,9.88037]
["bitfinex","ETHUSD",1743880966150,0.41600811,1794.8,1794.7,9.88037]
["bitfinex","ETHUSD",1743880966346,0.55,1794.9,1794.7,9.88037]
["bitfinex","ETHUSD",1743880966581,0.41600811,1794.8,1794.7,9.88037]
["bitfinex","ETHUSD",1743880966959,0.55,1794.9,1794.7,9.88037]
["bitfinex","ETHUSD",1743880967162,0.41596128,1794.8,1794.7,9.88037]
["bitfinex","ETHUSD",1743880967679,0.55,1794.9,1794.7,9.88037]
["bitfinex","ETHUSD",1743880967987,0.41596128,1794.8,1794.7,9.88037]
["bitfinex","ETHUSD",1743880968362,0.55,1794.9,1794.7,9.88037]
["bitfinex","ETHUSD",1743880968564,0.39339189,1794.8,1794.7,9.88037]
["bitfinex","ETHUSD",1743880968783,0.55,1794.9,1794.7,5.98]
["bitfinex","ETHUSD",1743880968970,0.39339189,1794.8,1794.7,5.98]
["bitfinex","ETHUSD",1743880969178,0.55,1794.9,1794.7,9.88037]
["bitfinex","ETHUSD",1743880969376,0.39339189,1794.8,1794.7,9.88037]
["bitfinex","ETHUSD",1743880969688,0.55,1794.9,1794.7,11.339602]
["bitfinex","ETHUSD",1743880969864,0.39340986,1794.8,1794.7,11.339602]
["bitfinex","ETHUSD",1743880970062,0.55,1794.9,1794.7,11.339602]
["bitfinex","ETHUSD",1743880970257,0.39339189,1794.8,1794.7,15.239842]
["bitfinex","ETHUSD",1743880970453,0.55,1794.9,1794.7,15.239842]
["bitfinex","ETHUSD",1743880970655,0.55,1795.1,1794.8,5.4241342]
["bitfinex","ETHUSD",1743880971892,4.44952,1795.1,1794.8,5.4241342]
["bitfinex","ETHUSD",1743880972085,4.44952,1795.1,1794.8,1.5239842]
["bitfinex","ETHUSD",1743880974576,4.44952,1795.1,1794.7,9.88023]
["bitfinex","ETHUSD",1743880975498,4.44952,1795.1,1794.7,13.78051]
["bitfinex","ETHUSD",1743880976197,4.44952,1795.1,1794.8,5.98]
["bitfinex","ETHUSD",1743880980295,8.34918,1795.1,1794.8,5.98]
["bitfinex","ETHUSD",1743880980478,3.89973,1795.0,1794.8,5.98]
["bitfinex","ETHUSD",1743880980678,4.29332418,1795.0,1794.8,5.98]
["bitfinex","ETHUSD",1743880981113,0.39359418,1795.0,1794.8,5.98]
["bitfinex","ETHUSD",1743880984901,4.29332418,1795.0,1794.8,5.98]
["bitfinex","ETHUSD",1743880985400,0.39359418,1795.0,1794.8,5.98]
["bitfinex","ETHUSD",1743880985609,0.39359418,1795.0,1794.8,10.868172]
["bitfinex","ETHUSD",1743880985802,0.39359418,1795.0,1794.8,10.9238824]
["bitfinex","ETHUSD",1743880986514,0.39359418,1795.0,1794.9,0.7688]
["bitfinex","ETHUSD",1743880986805,11.46729236,1795.4,1795.0,3.89968]
["bitfinex","ETHUSD",1743880987006,4.44908,1795.3,1795.1,5.98]
["bitfinex","ETHUSD",1743880991191,0.55,1795.3,1795.1,5.98]
["bitfinex","ETHUSD",1743880991402,0.55,1795.3,1795.1,6.967962]
["bitfinex","ETHUSD",1743880992281,0.55,1795.3,1795.1,14.766862]
["bitfinex","ETHUSD",1743880992496,0.55,1795.3,1795.1,11.699372]
["bitfinex","ETHUSD",1743880993201,0.55,1795.4,1795.1,15.598732]
["bitfinex","ETHUSD",1743880993375,0.55,1795.4,1795.1,10.71136]
["bitfinex","ETHUSD",1743880993578,0.55,1795.4,1795.1,14.66646139]
["bitfinex","ETHUSD",1743880993791,0.55,1795.4,1795.1,14.61076]
["bitfinex","ETHUSD",1743880993998,0.55,1795.4,1795.1,14.61078]
["bitfinex","ETHUSD",1743880994278,0.55,1795.4,1795.1,10.71136]
["bitfinex","ETHUSD",1743880994479,0.55,1795.4,1795.1,10.76706139]
["bitfinex","ETHUSD",1743880995009,0.55,1795.4,1795.1,5.98]
["bitfinex","ETHUSD",1743880995181,4.44896,1795.4,1795.1,5.98]
["bitfinex","ETHUSD",1743880995507,0.55,1795.4,1795.1,9.87948]
["bitfinex","ETHUSD",1743880995702,0.36208912,1795.3,1795.1,9.93518138]
["bitfinex","ETHUSD",1743880996006,0.55,1795.4,1795.1,11.34616114]
["bitfinex","ETHUSD",1743880996299,0.36202396,1795.2,1795.1,11.34616114]
["bitfinex","ETHUSD",1743880996508,0.55,1795.4,1795.1,11.34616114]
["bitfinex","ETHUSD",1743880996704,0.55,1795.4,1795.1,9.87948]
["bitfinex","ETHUSD",1743880996870,0.36212505,1795.3,1795.1,9.93506138]
["bitfinex","ETHUSD",1743880997075,0.55,1795.4,1795.1,9.93506138]
["bitfinex","ETHUSD",1743880997305,0.55,1795.4,1795.1,9.87936]
["bitfinex","ETHUSD",1743880997603,0.36214302,1795.3,1795.1,9.87936]
["bitfinex","ETHUSD",1743880998006,0.55,1795.4,1795.1,9.87936]
["bitfinex","ETHUSD",1743880998207,0.36202396,1795.2,1795.1,9.87936]
["bitfinex","ETHUSD",1743880998418,0.55,1795.4,1795.1,11.340465]
["bitfinex","ETHUSD",1743880998598,0.36204193,1795.2,1795.1,9.87936]
["bitfinex","ETHUSD",1743880998799,9.22242403,1795.4,1795.1,5.98]
["bitfinex","ETHUSD",1743880998994,0.36200599,1795.2,1795.1,5.98]
["bitfinex","ETHUSD",1743880999319,10.01212403,1795.4,1795.1,5.98]
["bitfinex","ETHUSD",1743880999476,0.36191378,1795.2,1795.1,5.98]
["bitfinex","ETHUSD",1743880999673,10.01212403,1795.4,1795.1,5.98]
["bitfinex","ETHUSD",1743881000200,0.36201489,1795.3,1795.1,5.98]
["bitfinex","ETHUSD",1743881000612,10.01212403,1795.4,1795.1,5.98]
["bitfinex","ETHUSD",1743881000911,10.01212403,1795.4,1795.1,9.87949]
["bitfinex","ETHUSD",1743881001109,0.36201489,1795.3,1795.1,9.87949]
["bitfinex","ETHUSD",1743881001301,0.36201489,1795.3,1795.1,15.912396]
["bitfinex","ETHUSD",1743881001606,5.32356403,1795.4,1795.2,3.89928]
["bitfinex","ETHUSD",1743881001607,0.55,1795.4,1795.2,3.89928]
["bitfinex","ETHUSD",1743881001974,0.55,1795.5,1795.2,7.85412119]
["bitfinex","ETHUSD",1743881002175,0.55,1795.5,1795.2,7.79842]
["bitfinex","ETHUSD",1743881004335,0.55,1795.5,1795.2,3.89914]
["bitfinex","ETHUSD",1743881005627,0.55,1795.5,1795.3,5.98]
["bitfinex","ETHUSD",1743881007013,5.32356403,1795.5,1795.3,5.98]
["bitfinex","ETHUSD",1743881007221,5.23855,1795.4,1795.3,5.98]
["bitfinex","ETHUSD",1743881007715,8.10285785,1795.4,1795.3,5.98]
["bitfinex","ETHUSD",1743881009728,10.01207472,1795.4,1795.3,5.98]
["bitfinex","ETHUSD",1743881010321,6.11322472,1795.4,1795.3,5.98]
["bitfinex","ETHUSD",1743881010725,6.46682251,1795.4,1795.3,5.98]
["bitfinex","ETHUSD",1743881011517,0.55,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881011723,0.90343658,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881023507,0.90343658,1795.3,1795.2,7.044326]
["bitfinex","ETHUSD",1743881027157,4.80249658,1795.3,1795.2,7.044326]
["bitfinex","ETHUSD",1743881027331,4.80249658,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881027534,0.90343658,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881034882,0.90343658,1795.3,1795.2,6.30313964]
["bitfinex","ETHUSD",1743881035865,0.90343658,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881037165,0.90343658,1795.3,1795.2,6.30313115]
["bitfinex","ETHUSD",1743881038867,0.90343658,1795.3,1795.2,7.32339427]
["bitfinex","ETHUSD",1743881039640,0.35343658,1795.3,1795.2,8.12729427]
["bitfinex","ETHUSD",1743881040062,0.55,1795.5,1795.2,15.92566427]
["bitfinex","ETHUSD",1743881040266,0.35333603,1795.3,1795.2,15.92566427]
["bitfinex","ETHUSD",1743881040571,0.35333601,1795.3,1795.2,15.92566427]
["bitfinex","ETHUSD",1743881040744,0.55,1795.5,1795.3,3.89896]
["bitfinex","ETHUSD",1743881041172,0.35338321,1795.4,1795.3,3.89896]
["bitfinex","ETHUSD",1743881041467,0.35338321,1795.4,1795.3,5.81462558]
["bitfinex","ETHUSD",1743881041876,0.35338321,1795.4,1795.3,5.87032064]
["bitfinex","ETHUSD",1743881042172,0.35343714,1795.4,1795.3,9.76929064]
["bitfinex","ETHUSD",1743881042671,2.86383043,1795.6,1795.3,9.76929064]
["bitfinex","ETHUSD",1743881042872,0.3534012,1795.4,1795.3,9.76929064]
["bitfinex","ETHUSD",1743881043072,2.86383043,1795.6,1795.3,1.91566558]
["bitfinex","ETHUSD",1743881043278,0.35341917,1795.4,1795.3,0.32313115]
["bitfinex","ETHUSD",1743881043448,6.76232043,1795.6,1795.3,0.32313115]
["bitfinex","ETHUSD",1743881043653,0.35238303,1795.4,1795.2,10.68304]
["bitfinex","ETHUSD",1743881043964,6.76232043,1795.6,1795.2,10.68304]
["bitfinex","ETHUSD",1743881044171,0.35250204,1795.5,1795.2,10.68304]
["bitfinex","ETHUSD",1743881044357,0.35250204,1795.5,1795.3,1.068304]
["bitfinex","ETHUSD",1743881046175,0.90250204,1795.5,1795.2,10.68304]
["bitfinex","ETHUSD",1743881048763,2.86383043,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881048968,3.76630909,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881049947,3.76630909,1795.3,1795.2,6.30299807]
["bitfinex","ETHUSD",1743881050951,0.90247866,1795.3,1795.2,6.30299807]
["bitfinex","ETHUSD",1743881051383,0.90247866,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881052287,0.90247866,1795.3,1795.2,6.30301726]
["bitfinex","ETHUSD",1743881057693,0.90247866,1795.3,1795.2,10.20229726]
["bitfinex","ETHUSD",1743881060494,0.90247866,1795.3,1795.2,11.61246299]
["bitfinex","ETHUSD",1743881061600,0.90247866,1795.3,1795.2,10.20229726]
["bitfinex","ETHUSD",1743881062395,0.90247866,1795.3,1795.2,6.30301726]
["bitfinex","ETHUSD",1743881064004,4.55260909,1795.3,1795.2,6.30301726]
["bitfinex","ETHUSD",1743881065573,4.55260909,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881067932,0.90247866,1795.3,1795.2,6.30304315]
["bitfinex","ETHUSD",1743881068627,0.90247866,1795.3,1795.2,11.61250046]
["bitfinex","ETHUSD",1743881071634,0.90247866,1795.3,1795.2,10.20232315]
["bitfinex","ETHUSD",1743881086036,0.90247866,1795.3,1795.2,6.30304315]
["bitfinex","ETHUSD",1743881087874,1.69157866,1795.3,1795.2,6.30304315]
["bitfinex","ETHUSD",1743881088036,1.69157866,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881091878,0.90247866,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881092278,0.90247866,1795.3,1795.2,6.30273953]
["bitfinex","ETHUSD",1743881093573,0.90247866,1795.3,1795.2,0.32273953]
["bitfinex","ETHUSD",1743881099150,0.35247866,1795.3,1795.2,5.24222948]
["bitfinex","ETHUSD",1743881099352,3.89843,1795.6,1795.3,3.89905]
["bitfinex","ETHUSD",1743881099554,0.32296161,1795.5,1795.3,3.89905]
["bitfinex","ETHUSD",1743881099767,0.87296161,1795.5,1795.3,3.89905]
["bitfinex","ETHUSD",1743881101048,1.65406161,1795.5,1795.3,3.89905]
["bitfinex","ETHUSD",1743881102784,1.65406161,1795.5,1795.2,9.87928]
["bitfinex","ETHUSD",1743881103307,1.65406161,1795.5,1795.2,13.77844]
["bitfinex","ETHUSD",1743881103586,1.65406161,1795.5,1795.3,0.32279054]
["bitfinex","ETHUSD",1743881104182,1.65406161,1795.5,1795.2,15.234844]
["bitfinex","ETHUSD",1743881104690,1.65406161,1795.5,1795.3,0.32277061]
["bitfinex","ETHUSD",1743881105251,1.65406161,1795.5,1795.2,11.335564]
["bitfinex","ETHUSD",1743881106887,1.65406161,1795.5,1795.2,9.87916]
["bitfinex","ETHUSD",1743881107790,0.55,1795.4,1795.2,5.98]
["bitfinex","ETHUSD",1743881107984,0.32300046,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881108293,0.55,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881108487,0.87300046,1795.3,1795.2,6.30281827]
["bitfinex","ETHUSD",1743881109187,1.64290046,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881110590,0.87300046,1795.3,1795.2,5.98]
["bitfinex","ETHUSD",1743881111094,0.87300046,1795.3,1795.1,9.87944]
["bitfinex","ETHUSD",1743881113164,0.87300046,1795.3,1795.2,0.3228552]
["bitfinex","ETHUSD",1743881121400,9.02156694,1795.3,1795.2,0.3228552]
["bitfinex","ETHUSD",1743881121704,4.45015,1794.8,1794.3,6.7813]
["bitfinex","ETHUSD",1743881121877,0.55,1794.6,1794.4,3.901]
["bitfinex","ETHUSD",1743881122089,0.55,1794.6,1794.5,4.2909]
["bitfinex","ETHUSD",1743881122295,0.55,1794.6,1794.5,0.71319084]
["bitfinex","ETHUSD",1743881122623,0.55,1794.6,1794.5,0.3901]
["bitfinex","ETHUSD",1743881123003,3.41383043,1794.6,1794.3,10.68253]
["bitfinex","ETHUSD",1743881123392,0.55,1794.6,1794.4,3.90092]
["bitfinex","ETHUSD",1743881123611,0.55,1794.7,1794.4,3.90092]
["bitfinex","ETHUSD",1743881124297,0.55,1794.7,1794.5,3.9008]
["bitfinex","ETHUSD",1743881124504,0.55,1794.7,1794.5,4.680972]
["bitfinex","ETHUSD",1743881124708,0.55,1794.7,1794.5,0.780172]
["bitfinex","ETHUSD",1743881125833,0.55,1794.7,1794.5,6.760172]
["bitfinex","ETHUSD",1743881130897,0.31998501,1794.6,1794.5,6.760172]
["bitfinex","ETHUSD",1743881132722,0.86998501,1794.6,1794.5,6.760172]
["bitfinex","ETHUSD",1743881133026,0.86998501,1794.6,1794.5,5.98]
["bitfinex","ETHUSD",1743881147236,0.31998501,1794.6,1794.5,5.98]
["bitfinex","ETHUSD",1743881147436,0.55,1794.7,1794.5,6.7367]
["bitfinex","ETHUSD",1743881147835,0.2933082,1794.6,1794.5,6.7367]
["bitfinex","ETHUSD",1743881148007,0.2933082,1794.6,1794.5,5.98]
["bitfinex","ETHUSD",1743881153244,4.6873,1794.5,1794.4,5.98]
["bitfinex","ETHUSD",1743881153411,0.55,1794.4,1794.1,10.68145]
["bitfinex","ETHUSD",1743881153750,0.29304055,1794.3,1794.1,10.68145]
["bitfinex","ETHUSD",1743881153910,0.29304055,1794.3,1794.2,0.31947991]
["bitfinex","ETHUSD",1743881154110,0.29304055,1794.3,1794.2,1.4195729]
["bitfinex","ETHUSD",1743881155330,0.29304055,1794.3,1794.2,5.3210329]
["bitfinex","ETHUSD",1743881158649,0.29304055,1794.3,1794.2,1.4195729]
["bitfinex","ETHUSD",1743881159857,0.29304055,1794.3,1794.2,0.31947991]
["bitfinex","ETHUSD",1743881162058,0.29304055,1794.3,1794.1,10.68133]
["bitfinex","ETHUSD",1743881162362,0.29304055,1794.3,1794.1,14.63862105]
["bitfinex","ETHUSD",1743881162536,0.29304055,1794.3,1794.1,14.58289]
["bitfinex","ETHUSD",1743881163729,0.29304055,1794.3,1794.1,10.68133]
["bitfinex","ETHUSD",1743881163930,0.29304055,1794.3,1794.1,12.13965]
["bitfinex","ETHUSD",1743881165662,0.29304055,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743881167466,0.29304055,1794.3,1794.1,12.13974]
["bitfinex","ETHUSD",1743881167765,0.29304055,1794.3,1794.1,7.43832]
["bitfinex","ETHUSD",1743881168082,0.55,1794.2,1794.1,5.98]
["bitfinex","ETHUSD",1743881168389,4.7441309,1794.2,1794.0,5.98]
["bitfinex","ETHUSD",1743881170674,0.8426709,1794.2,1794.0,5.98]
["bitfinex","ETHUSD",1743881171736,4.7441509,1794.2,1794.0,5.98]
["bitfinex","ETHUSD",1743881176067,3.7048519,1794.2,1794.0,5.98]
["bitfinex","ETHUSD",1743881176368,0.26786674,1794.1,1794.0,5.98]
["bitfinex","ETHUSD",1743881176765,3.7048519,1794.2,1794.0,6.29910928]
["bitfinex","ETHUSD",1743881177071,0.26786674,1794.1,1794.0,5.98]
["bitfinex","ETHUSD",1743881177437,3.7048519,1794.2,1794.0,5.98]
["bitfinex","ETHUSD",1743881177639,3.94529717,1794.1,1794.0,5.98]
["bitfinex","ETHUSD",1743881177839,7.84696717,1794.1,1794.0,5.98]
["bitfinex","ETHUSD",1743881178063,8.39696717,1794.1,1794.0,5.98]
["bitfinex","ETHUSD",1743881178475,8.39696717,1794.1,1793.6,6.7768]
["bitfinex","ETHUSD",1743881178476,3.90214,1793.9,1793.6,6.7768]
["bitfinex","ETHUSD",1743881178779,0.26692209,1793.8,1793.6,6.83254785]
["bitfinex","ETHUSD",1743881178977,0.26692209,1793.8,1793.6,7.90609864]
["bitfinex","ETHUSD",1743881179288,0.2668388,1793.7,1793.6,7.10929864]
["bitfinex","ETHUSD",1743881179467,0.2668388,1793.7,1793.6,7.05355079]
["bitfinex","ETHUSD",1743881179668,7.58320923,1793.7,1793.6,6.29913987]
["bitfinex","ETHUSD",1743881179882,8.39680923,1793.7,1793.6,6.29913987]
["bitfinex","ETHUSD",1743881180046,8.39680923,1793.7,1793.6,5.98]
["bitfinex","ETHUSD",1743881180376,3.90298,1793.5,1793.4,5.98]
["bitfinex","ETHUSD",1743881180577,4.16922565,1793.5,1793.4,5.98]
["bitfinex","ETHUSD",1743881180747,7.58305608,1793.5,1793.4,5.98]
["bitfinex","ETHUSD",1743881180948,8.39665608,1793.5,1793.4,5.98]
["bitfinex","ETHUSD",1743881182187,8.81210907,1793.5,1793.4,5.98]
["bitfinex","ETHUSD",1743881184453,0.55,1793.4,1793.2,5.98]
["bitfinex","ETHUSD",1743881184855,0.26538143,1793.3,1793.2,5.98]
["bitfinex","ETHUSD",1743881185056,0.55,1793.4,1793.2,5.98]
["bitfinex","ETHUSD",1743881185360,0.81538143,1793.3,1793.2,5.98]
["bitfinex","ETHUSD",1743881186656,0.55,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881187052,0.81412868,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881189058,3.67795911,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881194608,7.58158911,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881200986,3.67795911,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881201188,3.67795911,1793.2,1793.1,3.95385]
["bitfinex","ETHUSD",1743881201384,0.26412868,1793.2,1793.1,0.835791]
["bitfinex","ETHUSD",1743881201610,4.45329,1793.4,1793.1,0.835791]
["bitfinex","ETHUSD",1743881201811,0.26426106,1793.3,1793.1,0.835791]
["bitfinex","ETHUSD",1743881202006,0.55,1793.4,1793.1,0.835791]
["bitfinex","ETHUSD",1743881202214,0.26426106,1793.3,1793.1,4.739621]
["bitfinex","ETHUSD",1743881202515,0.55,1793.4,1793.1,4.739621]
["bitfinex","ETHUSD",1743881203117,0.26418918,1793.3,1793.1,4.739621]
["bitfinex","ETHUSD",1743881203317,0.26418918,1793.3,1793.2,0.4739621]
["bitfinex","ETHUSD",1743881203517,0.2641173,1793.3,1793.2,0.4739621]
["bitfinex","ETHUSD",1743881204224,3.90347,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881204394,4.16756933,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881205118,0.26409933,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881205423,4.45321,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881205623,0.26405195,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881205826,4.45321,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881206119,0.26405195,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881206625,8.35658,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881206825,0.26403398,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881207126,4.45321,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881207323,0.26403398,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881207826,8.35661,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881207992,0.26403398,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881208194,8.35661,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881208523,0.26413099,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881208924,4.45321,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881209424,0.26407708,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881209623,4.45321,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881209928,0.26405911,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881210225,4.45321,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881210412,0.26407708,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881210614,4.45321,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881210813,0.26409505,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881211027,8.35657,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881211326,4.16755505,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881211503,0.26409505,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881211824,8.35657,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881212024,0.26405911,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881212528,0.26392187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881214915,0.81392187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881215130,6.2091691,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881216624,5.50605187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881217021,0.81392187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881217211,0.26392187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881218750,7.71755187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881227527,4.71755187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881231865,0.81392187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881233159,4.71755187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881239068,0.81392187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881240266,0.81392187,1793.2,1793.1,0.8267]
["bitfinex","ETHUSD",1743881240449,0.26392187,1793.2,1793.1,0.8267]
["bitfinex","ETHUSD",1743881240650,0.55,1793.3,1793.1,4.73055]
["bitfinex","ETHUSD",1743881240849,0.26361223,1793.2,1793.1,4.73055]
["bitfinex","ETHUSD",1743881241045,0.26361223,1793.2,1793.1,2.00818464]
["bitfinex","ETHUSD",1743881241246,0.26361223,1793.2,1793.1,1.14472864]
["bitfinex","ETHUSD",1743881244456,0.26361223,1793.2,1793.1,0.8267]
["bitfinex","ETHUSD",1743881246274,0.26361223,1793.2,1793.1,1.14471109]
["bitfinex","ETHUSD",1743881246776,0.26361223,1793.2,1793.1,0.8267]
["bitfinex","ETHUSD",1743881250643,0.81361223,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881272316,0.81361223,1793.2,1793.1,0.36814917]
["bitfinex","ETHUSD",1743881286030,0.26361223,1793.2,1793.1,1.60685509]
["bitfinex","ETHUSD",1743881286221,0.55,1793.4,1793.1,5.51070509]
["bitfinex","ETHUSD",1743881286535,0.24160625,1793.2,1793.1,5.51070509]
["bitfinex","ETHUSD",1743881286832,7.56797043,1793.8,1793.4,8.61782]
["bitfinex","ETHUSD",1743881287129,2.86383043,1793.6,1793.4,0.8115]
["bitfinex","ETHUSD",1743881288520,2.86383043,1793.6,1793.3,3.9034]
["bitfinex","ETHUSD",1743881288722,2.86383043,1793.4,1793.2,4.73253]
["bitfinex","ETHUSD",1743881290322,0.55,1793.3,1793.1,10.36104592]
["bitfinex","ETHUSD",1743881290503,2.86383043,1793.4,1793.1,6.03]
["bitfinex","ETHUSD",1743881290504,2.86383043,1793.2,1793.1,6.03]
["bitfinex","ETHUSD",1743881295049,3.41383043,1793.4,1793.1,6.03]
["bitfinex","ETHUSD",1743881295348,7.31703043,1793.4,1793.1,6.03]
["bitfinex","ETHUSD",1743881295846,0.21684795,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881296019,7.31703043,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881296218,0.21681197,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881296420,11.22039043,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743881296727,0.21677599,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881297139,2.86383043,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881297456,3.08054109,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881297613,0.21671066,1793.2,1793.1,4.72045]
["bitfinex","ETHUSD",1743881297817,2.86383043,1793.4,1793.1,6.180887]
["bitfinex","ETHUSD",1743881298016,0.21679398,1793.3,1793.1,4.72045]
["bitfinex","ETHUSD",1743881298239,2.86383043,1793.4,1793.1,4.72045]
["bitfinex","ETHUSD",1743881298440,0.21679398,1793.3,1793.1,4.72045]
["bitfinex","ETHUSD",1743881298640,2.86383043,1793.4,1793.1,4.72045]
["bitfinex","ETHUSD",1743881298851,0.21679398,1793.3,1793.1,0.8166]
["bitfinex","ETHUSD",1743881299055,6.76713043,1793.4,1793.1,0.8166]
["bitfinex","ETHUSD",1743881299254,0.21671066,1793.2,1793.1,0.8166]
["bitfinex","ETHUSD",1743881299423,6.76713043,1793.4,1793.1,0.8166]
["bitfinex","ETHUSD",1743881299624,0.21679398,1793.3,1793.1,0.8166]
["bitfinex","ETHUSD",1743881299824,6.76713043,1793.4,1793.1,0.8166]
["bitfinex","ETHUSD",1743881300027,0.21679398,1793.3,1793.1,0.8166]
["bitfinex","ETHUSD",1743881300224,6.76713043,1793.4,1793.1,0.8166]
["bitfinex","ETHUSD",1743881300421,0.21679398,1793.3,1793.1,0.8166]
["bitfinex","ETHUSD",1743881300617,6.76713043,1793.4,1793.1,0.8166]
["bitfinex","ETHUSD",1743881300822,0.21681197,1793.3,1793.1,0.8166]
["bitfinex","ETHUSD",1743881301034,6.76713043,1793.4,1793.1,0.8166]
["bitfinex","ETHUSD",1743881301234,0.21672866,1793.2,1793.1,0.8166]
["bitfinex","ETHUSD",1743881301533,6.76713043,1793.4,1793.1,4.72042]
["bitfinex","ETHUSD",1743881301733,0.21672866,1793.2,1793.1,4.72042]
["bitfinex","ETHUSD",1743881301936,6.76713043,1793.4,1793.1,6.180854]
["bitfinex","ETHUSD",1743881302126,6.76713043,1793.4,1793.1,4.72042]
["bitfinex","ETHUSD",1743881302127,0.21672666,1793.2,1793.1,4.72042]
["bitfinex","ETHUSD",1743881302333,6.76713043,1793.4,1793.1,4.72042]
["bitfinex","ETHUSD",1743881302525,0.21672666,1793.2,1793.1,5.03821662]
["bitfinex","ETHUSD",1743881302723,6.76713043,1793.4,1793.1,5.03821662]
["bitfinex","ETHUSD",1743881302934,0.21670867,1793.2,1793.1,5.03821662]
["bitfinex","ETHUSD",1743881303151,6.76713043,1793.4,1793.1,4.72042]
["bitfinex","ETHUSD",1743881303352,0.21670867,1793.2,1793.1,4.72042]
["bitfinex","ETHUSD",1743881303537,6.76713043,1793.4,1793.1,4.72042]
["bitfinex","ETHUSD",1743881303737,0.21670867,1793.2,1793.1,4.72042]
["bitfinex","ETHUSD",1743881304044,0.21670867,1793.2,1793.1,5.03822076]
["bitfinex","ETHUSD",1743881304244,6.76713043,1793.4,1793.1,5.03822076]
["bitfinex","ETHUSD",1743881304445,0.21669068,1793.2,1793.1,4.72042]
["bitfinex","ETHUSD",1743881304646,6.76713043,1793.4,1793.1,4.72042]
["bitfinex","ETHUSD",1743881304957,0.21672666,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881305160,0.55,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743881305456,0.21669068,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881305650,0.21669068,1793.2,1793.1,0.36780637]
["bitfinex","ETHUSD",1743881307026,0.21669068,1793.2,1793.1,4.27165637]
["bitfinex","ETHUSD",1743881307558,0.21669068,1793.2,1793.1,0.36780637]
["bitfinex","ETHUSD",1743881308258,0.21669068,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881309555,0.21669068,1793.2,1793.1,0.36783984]
["bitfinex","ETHUSD",1743881311760,0.21669068,1793.2,1793.1,5.37911047]
["bitfinex","ETHUSD",1743881312383,0.21669068,1793.2,1793.1,4.27168984]
["bitfinex","ETHUSD",1743881312565,0.21669068,1793.2,1793.1,0.36783984]
["bitfinex","ETHUSD",1743881313816,0.21669068,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881314111,3.63052111,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881314261,8.36265111,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881314591,9.58927022,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881315665,10.01698627,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881316110,9.96558627,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881316323,12.96558627,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881317398,16.96558627,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881325815,16.18848627,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881326187,11.41186716,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881326586,14.96186716,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881328509,15.73896716,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881348610,11.73896716,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881351748,15.73896716,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881352048,17.70321788,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743881354352,0.55,1792.7,1792.5,0.7881]
["bitfinex","ETHUSD",1743881354646,3.07843496,1792.6,1792.5,0.7881]
["bitfinex","ETHUSD",1743881359169,0.21460453,1792.6,1792.5,4.69326]
["bitfinex","ETHUSD",1743881359345,0.21460453,1792.6,1792.5,5.5586874]
["bitfinex","ETHUSD",1743881359545,0.55,1792.7,1792.6,3.90494]
["bitfinex","ETHUSD",1743881359746,0.55,1792.7,1792.6,4.69294]
["bitfinex","ETHUSD",1743881361673,0.55,1792.7,1792.6,0.788]
["bitfinex","ETHUSD",1743881364875,4.45472,1792.7,1792.6,0.788]
["bitfinex","ETHUSD",1743881365084,5.57702904,1792.7,1792.4,0.788]
["bitfinex","ETHUSD",1743881365375,2.86383043,1792.6,1792.4,4.69337]
["bitfinex","ETHUSD",1743881368581,2.86383043,1792.6,1792.4,0.788]
["bitfinex","ETHUSD",1743881369881,0.55,1792.5,1792.4,0.788]
["bitfinex","ETHUSD",1743881370071,0.55,1792.5,1792.2,3.90579]
["bitfinex","ETHUSD",1743881370280,0.55,1792.5,1792.2,4.69379]
["bitfinex","ETHUSD",1743881370587,0.55,1792.5,1792.2,0.788]
["bitfinex","ETHUSD",1743881370588,0.55,1792.3,1792.2,0.788]
["bitfinex","ETHUSD",1743881370770,4.45567,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743881370983,3.41383043,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881371192,7.53344617,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881372189,11.32554617,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881372387,12.84866779,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881372565,12.05656779,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881375761,12.48007649,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881378294,10.95695487,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881379468,4.05114487,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881382706,7.95695487,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881383677,4.05114487,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881384077,7.95695487,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881390106,4.05114487,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881391879,1.18731444,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881394786,4.05114487,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881397299,0.76380574,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881400941,0.21380574,1792.2,1792.1,5.24847]
["bitfinex","ETHUSD",1743881401096,0.21380574,1792.2,1792.1,5.30426455]
["bitfinex","ETHUSD",1743881401295,0.21380574,1792.2,1792.1,5.24847]
["bitfinex","ETHUSD",1743881401536,0.21380574,1792.2,1792.1,5.30426455]
["bitfinex","ETHUSD",1743881401703,0.21380574,1792.2,1792.1,5.24847]
["bitfinex","ETHUSD",1743881402713,0.21380574,1792.2,1792.1,5.30426455]
["bitfinex","ETHUSD",1743881403119,0.21380574,1792.2,1792.1,5.24847]
["bitfinex","ETHUSD",1743881404398,0.21380574,1792.2,1792.1,11.22847]
["bitfinex","ETHUSD",1743881415645,11.99120043,1792.5,1792.1,11.22847]
["bitfinex","ETHUSD",1743881415852,0.19380739,1792.2,1792.1,10.75583]
["bitfinex","ETHUSD",1743881416015,11.99120043,1792.5,1792.1,10.75583]
["bitfinex","ETHUSD",1743881416221,0.19395626,1792.4,1792.1,10.75583]
["bitfinex","ETHUSD",1743881417578,0.55,1792.3,1792.1,6.03]
["bitfinex","ETHUSD",1743881417870,0.74387934,1792.2,1792.1,6.03]
["bitfinex","ETHUSD",1743881421974,0.74387934,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881422173,0.74387934,1792.2,1792.1,3.95603]
["bitfinex","ETHUSD",1743881422473,0.19387934,1792.2,1792.1,5.57752198]
["bitfinex","ETHUSD",1743881422646,5.16084184,1792.7,1792.4,0.8297]
["bitfinex","ETHUSD",1743881422846,0.74426546,1792.6,1792.4,0.8297]
["bitfinex","ETHUSD",1743881423049,0.19426546,1792.6,1792.5,3.90516]
["bitfinex","ETHUSD",1743881423349,2.86383043,1792.9,1792.6,3.90486]
["bitfinex","ETHUSD",1743881423651,0.28638304,1792.8,1792.5,3.90516]
["bitfinex","ETHUSD",1743881424063,0.55,1792.7,1792.5,3.90516]
["bitfinex","ETHUSD",1743881427516,0.55,1792.7,1792.5,3.90501]
["bitfinex","ETHUSD",1743881427667,0.55,1792.7,1792.6,3.90494]
["bitfinex","ETHUSD",1743881428005,0.55,1792.7,1792.5,3.90501]
["bitfinex","ETHUSD",1743881428006,0.72878174,1792.7,1792.5,3.90501]
["bitfinex","ETHUSD",1743881430611,0.72878174,1792.7,1792.6,3.90494]
["bitfinex","ETHUSD",1743881432294,0.17878174,1792.7,1792.6,3.90494]
["bitfinex","ETHUSD",1743881432498,3.0,1792.9,1792.6,9.397575]
["bitfinex","ETHUSD",1743881432698,0.1795218,1792.7,1792.6,9.397575]
["bitfinex","ETHUSD",1743881432876,3.42208154,1792.9,1792.6,9.397575]
["bitfinex","ETHUSD",1743881433077,3.42208154,1792.9,1792.6,8.61658]
["bitfinex","ETHUSD",1743881433307,0.1796212,1792.8,1792.6,8.61658]
["bitfinex","ETHUSD",1743881433508,0.1796212,1792.8,1792.6,4.71164]
["bitfinex","ETHUSD",1743881433680,3.42208154,1792.9,1792.6,4.71164]
["bitfinex","ETHUSD",1743881433873,0.1796212,1792.8,1792.6,8.61648]
["bitfinex","ETHUSD",1743881434079,0.55,1793.0,1792.8,0.8067]
["bitfinex","ETHUSD",1743881434401,0.17977648,1792.9,1792.8,8.61539]
["bitfinex","ETHUSD",1743881434709,3.0,1793.2,1792.9,3.90417]
["bitfinex","ETHUSD",1743881436013,3.41600812,1793.2,1792.9,3.90417]
["bitfinex","ETHUSD",1743881438513,10.18348855,1793.2,1792.9,3.90417]
["bitfinex","ETHUSD",1743881439516,9.76748043,1793.2,1792.9,3.90417]
["bitfinex","ETHUSD",1743881440014,10.17750777,1793.2,1792.9,3.90417]
["bitfinex","ETHUSD",1743881440202,11.64061555,1793.2,1792.9,3.90417]
["bitfinex","ETHUSD",1743881443196,0.16532429,1793.1,1792.9,7.80835]
["bitfinex","ETHUSD",1743881443618,6.27385777,1793.2,1792.9,7.80835]
["bitfinex","ETHUSD",1743881444114,0.16532429,1793.1,1792.9,3.90417]
["bitfinex","ETHUSD",1743881444496,6.27385777,1793.2,1792.9,3.90417]
["bitfinex","ETHUSD",1743881444720,0.16532429,1793.1,1792.9,3.90417]
["bitfinex","ETHUSD",1743881444909,6.27385777,1793.2,1792.9,3.90417]
["bitfinex","ETHUSD",1743881445207,0.16524098,1793.0,1792.9,3.90417]
["bitfinex","ETHUSD",1743881445393,6.27385777,1793.2,1792.9,3.90417]
["bitfinex","ETHUSD",1743881445594,0.16524098,1793.0,1792.9,3.90417]
["bitfinex","ETHUSD",1743881445927,6.27385777,1793.2,1792.9,3.90417]
["bitfinex","ETHUSD",1743881446105,0.16524098,1793.0,1792.9,7.80832]
["bitfinex","ETHUSD",1743881446304,6.27385777,1793.2,1792.9,7.80832]
["bitfinex","ETHUSD",1743881446515,0.16524098,1793.0,1792.9,7.80832]
["bitfinex","ETHUSD",1743881446714,10.67001043,1793.5,1793.0,3.90394]
["bitfinex","ETHUSD",1743881447006,3.55,1793.4,1793.0,7.80788]
["bitfinex","ETHUSD",1743881447628,3.55,1793.4,1793.1,3.90382]
["bitfinex","ETHUSD",1743881449802,3.95956373,1793.4,1793.1,3.90382]
["bitfinex","ETHUSD",1743881450537,3.66043043,1793.3,1793.0,3.90394]
["bitfinex","ETHUSD",1743881453337,2.86383043,1793.1,1792.9,9.88428]
["bitfinex","ETHUSD",1743881457254,2.86383043,1793.1,1792.9,3.90428]
["bitfinex","ETHUSD",1743881458053,0.16606443,1793.0,1792.9,3.90428]
["bitfinex","ETHUSD",1743881458758,4.37449486,1793.0,1792.7,3.9047]
["bitfinex","ETHUSD",1743881458924,2.86383043,1792.9,1792.7,3.9047]
["bitfinex","ETHUSD",1743881459253,2.86383043,1792.9,1792.6,9.88492]
["bitfinex","ETHUSD",1743881459452,0.16589777,1792.8,1792.6,9.88492]
["bitfinex","ETHUSD",1743881459655,2.86383043,1792.8,1792.6,9.88492]
["bitfinex","ETHUSD",1743881459955,7.48418655,1792.7,1792.4,5.98]
["bitfinex","ETHUSD",1743881460122,6.76899043,1792.5,1792.3,5.98]
["bitfinex","ETHUSD",1743881460450,0.71489178,1792.4,1792.1,4.71617]
["bitfinex","ETHUSD",1743881460826,3.57872221,1792.4,1792.1,3.95587]
["bitfinex","ETHUSD",1743881461618,0.71489178,1792.4,1792.1,3.95587]
["bitfinex","ETHUSD",1743881462946,4.62029178,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743881463347,0.71489178,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743881463643,0.71489178,1792.4,1792.1,3.95601]
["bitfinex","ETHUSD",1743881465627,0.7946,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743881465826,0.16416295,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881470871,1.12951291,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881471834,1.67951291,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881472050,0.16416295,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881472357,0.16416295,1792.2,1792.1,3.95603]
["bitfinex","ETHUSD",1743881472562,0.16416295,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881474563,1.52516295,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881476952,0.71416295,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881480969,0.16416295,1792.2,1792.1,3.95603]
["bitfinex","ETHUSD",1743881481270,0.16416295,1792.2,1792.1,4.77003]
["bitfinex","ETHUSD",1743881484040,0.16416295,1792.2,1792.1,0.864]
["bitfinex","ETHUSD",1743881484241,0.16416295,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881485378,0.95006295,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881487280,2.56132203,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881489053,1.77542203,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881489251,0.71416295,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881489452,0.71416295,1792.2,1792.1,3.95603]
["bitfinex","ETHUSD",1743881491382,0.16416295,1792.2,1792.1,3.95603]
["bitfinex","ETHUSD",1743881493292,0.16416295,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881493601,0.94016295,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881493801,1.51308991,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881498184,1.51308991,1792.2,1792.1,3.95603]
["bitfinex","ETHUSD",1743881498185,0.16416295,1792.2,1792.1,3.95603]
["bitfinex","ETHUSD",1743881499466,0.16416295,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881515727,3.03814292,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881520038,0.16416295,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881520413,5.87397997,1792.4,1792.1,3.95586]
["bitfinex","ETHUSD",1743881520618,0.16127979,1792.2,1792.1,3.95586]
["bitfinex","ETHUSD",1743881520918,3.03525976,1792.2,1792.1,3.95586]
["bitfinex","ETHUSD",1743881524013,3.03525976,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881530532,11.82883771,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881534968,11.88633771,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881538172,18.88633771,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743881556210,3.9069,1791.7,1791.6,0.7645]
["bitfinex","ETHUSD",1743881556373,3.90728,1791.6,1791.4,0.7645]
["bitfinex","ETHUSD",1743881556580,0.15983793,1791.5,1791.4,0.7645]
["bitfinex","ETHUSD",1743881556809,7.9076965,1791.5,1791.4,0.7645]
["bitfinex","ETHUSD",1743881556962,7.9076965,1791.5,1791.2,0.7645]
["bitfinex","ETHUSD",1743881557157,3.90799,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881557397,3.90799,1791.2,1791.1,0.76451]
["bitfinex","ETHUSD",1743881557398,0.15908248,1791.2,1791.1,0.76451]
["bitfinex","ETHUSD",1743881557599,8.22057697,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881557815,7.7943587,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881559714,9.71742192,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881560879,17.93125285,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881561081,13.13420966,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881562715,17.13420966,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881563488,21.93125285,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881563690,17.13420966,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881565823,21.93125285,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881566022,17.13420966,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881570513,21.93125285,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881570717,22.74625285,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881571836,23.4290449,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743881572037,8.70612319,1790.7,1790.6,0.7645]
["bitfinex","ETHUSD",1743881572240,9.25612319,1790.7,1790.6,0.7645]
["bitfinex","ETHUSD",1743881572437,9.4065767,1790.7,1790.6,0.7645]
["bitfinex","ETHUSD",1743881573234,4.45937,1790.6,1790.4,0.7921]
["bitfinex","ETHUSD",1743881573449,0.55,1790.6,1790.4,0.7921]
["bitfinex","ETHUSD",1743881573742,0.15028631,1790.5,1790.4,0.7921]
["bitfinex","ETHUSD",1743881575137,4.9473295,1790.5,1790.4,0.7921]
["bitfinex","ETHUSD",1743881575507,0.15028631,1790.5,1790.4,0.7921]
["bitfinex","ETHUSD",1743881589956,0.15028631,1790.5,1790.3,0.7611]
["bitfinex","ETHUSD",1743881599375,4.05981631,1790.5,1790.3,0.7611]
["bitfinex","ETHUSD",1743881599751,0.15028631,1790.5,1790.3,0.7611]
["bitfinex","ETHUSD",1743881601366,7.20800731,1790.7,1790.4,0.7878]
["bitfinex","ETHUSD",1743881601567,0.15012581,1790.6,1790.4,0.7878]
["bitfinex","ETHUSD",1743881601739,7.20800731,1790.7,1790.4,0.7878]
["bitfinex","ETHUSD",1743881601939,0.15007167,1790.6,1790.4,0.7878]
["bitfinex","ETHUSD",1743881602138,7.20800731,1790.7,1790.4,0.7878]
["bitfinex","ETHUSD",1743881602340,0.15007167,1790.6,1790.4,0.7878]
["bitfinex","ETHUSD",1743881602542,12.58395604,1790.7,1790.4,0.7878]
["bitfinex","ETHUSD",1743881602838,4.05939971,1790.6,1790.4,0.7878]
["bitfinex","ETHUSD",1743881606141,2.8791642,1790.5,1790.4,0.7878]
["bitfinex","ETHUSD",1743881606345,3.02915227,1790.5,1790.4,0.7878]
["bitfinex","ETHUSD",1743881609579,3.02915227,1790.5,1790.2,5.98]
["bitfinex","ETHUSD",1743881609757,3.02915227,1790.5,1790.3,0.7878]
["bitfinex","ETHUSD",1743881619076,7.6325685,1790.5,1790.3,0.7878]
["bitfinex","ETHUSD",1743881620262,3.7229985,1790.5,1790.3,0.7878]
["bitfinex","ETHUSD",1743881621310,8.4187785,1790.5,1790.2,5.98]
["bitfinex","ETHUSD",1743881621458,4.5091985,1790.5,1790.2,5.98]
["bitfinex","ETHUSD",1743881622301,3.02915227,1790.5,1790.3,0.7794]
["bitfinex","ETHUSD",1743881628523,6.93867227,1790.5,1790.2,5.98]
["bitfinex","ETHUSD",1743881631725,3.02915227,1790.5,1790.2,5.98]
["bitfinex","ETHUSD",1743881632214,6.93870227,1790.5,1790.2,5.98]
["bitfinex","ETHUSD",1743881632723,2.8791642,1790.3,1790.2,5.98]
["bitfinex","ETHUSD",1743881633104,3.31625892,1790.3,1790.2,5.98]
["bitfinex","ETHUSD",1743881633303,7.22620892,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743881635222,5.25787,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743881635588,9.25787,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743881635793,9.40694848,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743881635989,11.05534639,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743881637015,11.48107466,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743881637217,3.91136,1789.7,1789.1,9.94251]
["bitfinex","ETHUSD",1743881637520,3.02717386,1789.6,1789.4,0.7796]
["bitfinex","ETHUSD",1743881639023,3.02717386,1789.6,1789.4,4.69148]
["bitfinex","ETHUSD",1743881639229,3.02717386,1789.6,1789.4,0.7796]
["bitfinex","ETHUSD",1743881639926,0.14800966,1789.6,1789.4,0.7796]
["bitfinex","ETHUSD",1743881640225,0.14800966,1789.6,1789.5,4.6913]
["bitfinex","ETHUSD",1743881640424,0.14800966,1789.6,1789.5,10.6713]
["bitfinex","ETHUSD",1743881640629,2.8791642,1789.8,1789.5,10.6713]
["bitfinex","ETHUSD",1743881640799,0.14660058,1789.6,1789.5,10.6713]
["bitfinex","ETHUSD",1743881641126,6.7900742,1789.9,1789.5,12.1765232]
["bitfinex","ETHUSD",1743881641327,0.14660058,1789.6,1789.5,12.1765232]
["bitfinex","ETHUSD",1743881641527,6.7900742,1789.9,1789.5,12.1765232]
["bitfinex","ETHUSD",1743881641751,0.14660058,1789.6,1789.5,12.1765232]
["bitfinex","ETHUSD",1743881641927,6.7900742,1789.9,1789.5,12.1765232]
["bitfinex","ETHUSD",1743881642127,0.14660058,1789.6,1789.5,10.6712]
["bitfinex","ETHUSD",1743881642328,2.8791642,1789.9,1789.6,3.91145]
["bitfinex","ETHUSD",1743881642831,0.14676794,1789.8,1789.6,3.91145]
["bitfinex","ETHUSD",1743881643200,3.28916049,1789.9,1789.6,3.91145]
["bitfinex","ETHUSD",1743881643396,0.1461232,1789.7,1789.6,3.91145]
["bitfinex","ETHUSD",1743881643592,3.28916049,1789.9,1789.6,3.91145]
["bitfinex","ETHUSD",1743881643825,0.1461232,1789.7,1789.6,3.91145]
["bitfinex","ETHUSD",1743881644025,3.28916049,1789.9,1789.5,10.6712]
["bitfinex","ETHUSD",1743881644239,0.1461232,1789.7,1789.5,10.6712]
["bitfinex","ETHUSD",1743881644426,7.20013049,1789.9,1789.5,10.6712]
["bitfinex","ETHUSD",1743881644628,0.14603951,1789.6,1789.5,10.6712]
["bitfinex","ETHUSD",1743881644810,2.8791642,1789.7,1789.5,10.6712]
["bitfinex","ETHUSD",1743881645011,0.14603951,1789.6,1789.5,10.6712]
["bitfinex","ETHUSD",1743881645427,0.14603951,1789.6,1789.5,10.6713]
["bitfinex","ETHUSD",1743881647237,3.28916049,1789.9,1789.5,14.583]
["bitfinex","ETHUSD",1743881647432,0.1455369,1789.6,1789.5,14.583]
["bitfinex","ETHUSD",1743881647637,3.28916049,1789.9,1789.5,14.583]
["bitfinex","ETHUSD",1743881647834,0.1455369,1789.6,1789.5,10.6713]
["bitfinex","ETHUSD",1743881648034,7.99616854,1789.9,1789.5,10.6713]
["bitfinex","ETHUSD",1743881648547,0.14570427,1789.8,1789.5,10.6713]
["bitfinex","ETHUSD",1743881649140,0.14559624,1789.7,1789.5,10.6713]
["bitfinex","ETHUSD",1743881649330,0.14559624,1789.7,1789.5,6.7596]
["bitfinex","ETHUSD",1743881649528,7.99616854,1789.9,1789.5,6.7596]
["bitfinex","ETHUSD",1743881649726,0.14551255,1789.6,1789.5,10.67127]
["bitfinex","ETHUSD",1743881649930,7.99616854,1789.9,1789.5,10.67127]
["bitfinex","ETHUSD",1743881650140,0.14551255,1789.6,1789.5,10.67127]
["bitfinex","ETHUSD",1743881650337,3.28916049,1789.9,1789.5,10.67116]
["bitfinex","ETHUSD",1743881650642,3.28916049,1789.9,1789.6,3.9114]
["bitfinex","ETHUSD",1743881650847,2.8791642,1789.9,1789.6,9.8914]
["bitfinex","ETHUSD",1743881651440,6.7899942,1789.9,1789.6,5.98]
["bitfinex","ETHUSD",1743881653042,0.1454571,1789.8,1789.6,5.98]
["bitfinex","ETHUSD",1743881653207,0.1454571,1789.8,1789.6,9.89148]
["bitfinex","ETHUSD",1743881653412,2.8791642,1789.9,1789.6,9.89148]
["bitfinex","ETHUSD",1743881653610,0.14537342,1789.7,1789.6,9.89148]
["bitfinex","ETHUSD",1743881653811,2.8791642,1789.9,1789.6,9.89148]
["bitfinex","ETHUSD",1743881654033,0.14513015,1789.7,1789.6,9.89148]
["bitfinex","ETHUSD",1743881654231,2.8791642,1789.9,1789.6,9.89148]
["bitfinex","ETHUSD",1743881654439,0.14513015,1789.7,1789.6,5.98]
["bitfinex","ETHUSD",1743881654641,6.7900842,1789.9,1789.6,5.98]
["bitfinex","ETHUSD",1743881654830,0.14513015,1789.7,1789.6,5.98]
["bitfinex","ETHUSD",1743881655031,2.8791642,1789.9,1789.6,9.89144]
["bitfinex","ETHUSD",1743881655238,0.14513015,1789.7,1789.6,9.89144]
["bitfinex","ETHUSD",1743881655417,2.8791642,1789.9,1789.6,9.89144]
["bitfinex","ETHUSD",1743881655613,0.14513015,1789.7,1789.6,9.89144]
["bitfinex","ETHUSD",1743881655815,0.41874401,1789.9,1789.6,9.89144]
["bitfinex","ETHUSD",1743881656027,0.14513015,1789.7,1789.6,9.89144]
["bitfinex","ETHUSD",1743881656214,6.7897742,1790.0,1789.6,9.89144]
["bitfinex","ETHUSD",1743881656415,0.14508151,1789.7,1789.6,9.89144]
["bitfinex","ETHUSD",1743881656616,11.82556262,1790.0,1789.6,9.89144]
["bitfinex","ETHUSD",1743881656827,0.14508151,1789.7,1789.6,9.89144]
["bitfinex","ETHUSD",1743881657029,11.82556262,1790.0,1789.6,9.89144]
["bitfinex","ETHUSD",1743881657225,0.14508151,1789.7,1789.6,9.89144]
["bitfinex","ETHUSD",1743881657436,3.91092,1789.9,1789.6,5.98]
["bitfinex","ETHUSD",1743881657640,0.14508151,1789.7,1789.6,5.98]
["bitfinex","ETHUSD",1743881657836,3.91092,1789.9,1789.6,5.98]
["bitfinex","ETHUSD",1743881658035,0.14508151,1789.7,1789.6,5.98]
["bitfinex","ETHUSD",1743881658242,3.6595642,1789.8,1789.6,5.98]
["bitfinex","ETHUSD",1743881658429,0.14508151,1789.7,1789.6,5.98]
["bitfinex","ETHUSD",1743881659520,0.14508151,1789.7,1789.6,9.94735364]
["bitfinex","ETHUSD",1743881659715,0.14508151,1789.7,1789.6,9.89148]
["bitfinex","ETHUSD",1743881660122,4.07928662,1790.0,1789.6,13.80296]
["bitfinex","ETHUSD",1743881660351,0.13289655,1789.9,1789.6,13.80296]
["bitfinex","ETHUSD",1743881660655,0.13289655,1789.9,1789.6,9.89148]
["bitfinex","ETHUSD",1743881660857,0.13289655,1789.9,1789.6,13.80282]
["bitfinex","ETHUSD",1743881661058,0.13289655,1789.9,1789.6,9.89134]
["bitfinex","ETHUSD",1743881661262,4.04378655,1789.9,1789.6,5.98]
["bitfinex","ETHUSD",1743881661625,0.13289655,1789.9,1789.6,9.89146]
["bitfinex","ETHUSD",1743881662154,0.13289655,1789.9,1789.6,13.80279]
["bitfinex","ETHUSD",1743881662326,0.13289655,1789.9,1789.7,7.87829938]
["bitfinex","ETHUSD",1743881662528,0.13289655,1789.9,1789.7,8.66319938]
["bitfinex","ETHUSD",1743881663023,0.13289655,1789.9,1789.7,4.75193938]
["bitfinex","ETHUSD",1743881663452,0.13289655,1789.9,1789.7,4.69607]
["bitfinex","ETHUSD",1743881665862,0.13289655,1789.9,1789.7,4.75193937]
["bitfinex","ETHUSD",1743881666162,0.13289655,1789.9,1789.7,0.84076937]
["bitfinex","ETHUSD",1743881666346,0.13289655,1789.9,1789.7,0.7849]
["bitfinex","ETHUSD",1743881669069,0.13289655,1789.9,1789.7,4.69615]
["bitfinex","ETHUSD",1743881669246,0.13289655,1789.9,1789.7,4.75201939]
["bitfinex","ETHUSD",1743881669863,0.13289655,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743881670269,0.13289655,1789.9,1789.8,4.69595]
["bitfinex","ETHUSD",1743881670482,2.8791642,1790.2,1789.8,8.607]
["bitfinex","ETHUSD",1743881670680,0.11073233,1789.9,1789.8,8.607]
["bitfinex","ETHUSD",1743881671005,2.8791642,1790.2,1789.9,3.91082]
["bitfinex","ETHUSD",1743881671578,6.7893742,1790.2,1789.8,4.69595]
["bitfinex","ETHUSD",1743881672438,6.7893742,1790.2,1789.8,5.70310499]
["bitfinex","ETHUSD",1743881673135,2.8791642,1790.2,1789.8,5.70296499]
["bitfinex","ETHUSD",1743881673534,2.8791642,1790.2,1789.9,3.91082]
["bitfinex","ETHUSD",1743881673953,2.8791642,1790.2,1790.0,3.91058]
["bitfinex","ETHUSD",1743881674157,2.8791642,1790.2,1790.0,7.82105]
["bitfinex","ETHUSD",1743881674357,2.8791642,1790.2,1790.0,7.876909]
["bitfinex","ETHUSD",1743881674537,2.8791642,1790.2,1790.0,7.82105]
["bitfinex","ETHUSD",1743881675037,2.8791642,1790.2,1790.0,3.91047]
["bitfinex","ETHUSD",1743881675236,2.8791642,1790.2,1790.0,7.82098]
["bitfinex","ETHUSD",1743881676168,4.45958,1790.5,1790.2,3.91003]
["bitfinex","ETHUSD",1743881676169,0.41672959,1790.5,1790.2,3.91003]
["bitfinex","ETHUSD",1743881676341,3.9095,1790.6,1790.2,3.91003]
["bitfinex","ETHUSD",1743881676536,3.9095,1790.6,1790.2,9.89003]
["bitfinex","ETHUSD",1743881676943,2.8791642,1790.5,1790.2,5.98]
["bitfinex","ETHUSD",1743881677147,2.8791642,1790.3,1790.2,5.98]
["bitfinex","ETHUSD",1743881680275,2.8791642,1790.3,1790.0,9.8906]
["bitfinex","ETHUSD",1743881680652,2.8791642,1790.3,1790.0,9.8905]
["bitfinex","ETHUSD",1743881680853,2.8791642,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743881682070,2.8791642,1790.3,1790.0,9.8905]
["bitfinex","ETHUSD",1743881682280,2.8791642,1790.3,1790.0,13.801]
["bitfinex","ETHUSD",1743881684776,2.8791642,1790.3,1790.0,9.8905]
["bitfinex","ETHUSD",1743881685078,2.8791642,1790.3,1790.0,9.89047]
["bitfinex","ETHUSD",1743881685585,2.8791642,1790.3,1790.0,13.80094]
["bitfinex","ETHUSD",1743881688296,2.8791642,1790.3,1790.1,3.91038]
["bitfinex","ETHUSD",1743881688661,0.7522,1790.4,1790.0,9.89045]
["bitfinex","ETHUSD",1743881688900,0.7522,1790.4,1790.1,3.91024]
["bitfinex","ETHUSD",1743881689085,0.7522,1790.4,1790.2,3.91017]
["bitfinex","ETHUSD",1743881689294,3.28868901,1790.5,1790.2,3.91017]
["bitfinex","ETHUSD",1743881689685,4.08988591,1790.5,1790.2,3.91017]
["bitfinex","ETHUSD",1743881690278,7.99940591,1790.5,1790.1,3.91024]
["bitfinex","ETHUSD",1743881692697,7.99940591,1790.5,1790.1,9.89024]
["bitfinex","ETHUSD",1743881693066,11.90908591,1790.5,1790.1,9.89024]
["bitfinex","ETHUSD",1743881693369,0.8193,1790.4,1790.1,9.89024]
["bitfinex","ETHUSD",1743881698220,4.72904,1790.4,1790.1,9.89024]
["bitfinex","ETHUSD",1743881699021,0.8193,1790.4,1790.1,9.89024]
["bitfinex","ETHUSD",1743881701875,4.08988591,1790.5,1790.1,10.68924]
["bitfinex","ETHUSD",1743881702074,4.08988591,1790.5,1790.2,3.91008]
["bitfinex","ETHUSD",1743881702475,0.40952481,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743881702777,0.7523,1790.6,1790.3,3.90995]
["bitfinex","ETHUSD",1743881703493,4.6616,1790.6,1790.2,3.96593371]
["bitfinex","ETHUSD",1743881703818,4.6616,1790.6,1790.2,3.91008]
["bitfinex","ETHUSD",1743881704383,2.8791642,1790.5,1790.2,3.91008]
["bitfinex","ETHUSD",1743881705616,2.8791642,1790.5,1790.1,9.89038]
["bitfinex","ETHUSD",1743881705617,7.54279062,1790.5,1790.1,9.89038]
["bitfinex","ETHUSD",1743881705788,0.7523,1790.4,1790.1,9.89038]
["bitfinex","ETHUSD",1743881710696,4.66205,1790.4,1790.1,5.98]
["bitfinex","ETHUSD",1743881713614,2.8791642,1790.3,1790.1,5.98]
["bitfinex","ETHUSD",1743881722220,2.8791642,1790.3,1790.1,9.8903]
["bitfinex","ETHUSD",1743881722921,3.29045005,1790.5,1790.2,3.91017]
["bitfinex","ETHUSD",1743881723533,7.19997005,1790.5,1790.1,15.255955]
["bitfinex","ETHUSD",1743881724573,7.19997005,1790.5,1790.1,11.345715]
["bitfinex","ETHUSD",1743881724867,7.19997005,1790.5,1790.1,15.255985]
["bitfinex","ETHUSD",1743881725169,3.29045005,1790.5,1790.2,3.91017]
["bitfinex","ETHUSD",1743881727383,3.29045005,1790.5,1790.1,13.8005]
["bitfinex","ETHUSD",1743881727676,3.29045005,1790.5,1790.1,9.89023]
["bitfinex","ETHUSD",1743881728047,3.29045005,1790.5,1790.2,3.91014]
["bitfinex","ETHUSD",1743881729574,7.19998005,1790.5,1790.1,9.89023]
["bitfinex","ETHUSD",1743881730291,3.29045005,1790.5,1790.2,3.91017]
["bitfinex","ETHUSD",1743881730886,3.29045005,1790.5,1790.1,9.89023]
["bitfinex","ETHUSD",1743881731087,7.20002005,1790.5,1790.1,10.954663]
["bitfinex","ETHUSD",1743881731588,0.4404328,1790.4,1790.1,14.864943]
["bitfinex","ETHUSD",1743881732750,0.4404328,1790.4,1790.2,3.91016]
["bitfinex","ETHUSD",1743881732951,0.4404328,1790.4,1790.2,4.73698415]
["bitfinex","ETHUSD",1743881733459,0.4404328,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743881733650,0.4404328,1790.4,1790.2,4.73698415]
["bitfinex","ETHUSD",1743881733651,0.4404328,1790.4,1790.2,3.91003]
["bitfinex","ETHUSD",1743881733852,1.2060328,1790.4,1790.1,9.89031]
["bitfinex","ETHUSD",1743881734192,1.2060328,1790.4,1790.1,11.347492]
["bitfinex","ETHUSD",1743881739203,1.2060328,1790.4,1790.1,15.257782]
["bitfinex","ETHUSD",1743881739999,1.2060328,1790.4,1790.2,3.91015]
["bitfinex","ETHUSD",1743881740201,1.2060328,1790.4,1790.1,11.347472]
["bitfinex","ETHUSD",1743881741263,1.2060328,1790.4,1790.2,3.91017]
["bitfinex","ETHUSD",1743881742100,0.4404328,1790.4,1790.2,3.96602264]
["bitfinex","ETHUSD",1743881742307,0.4404328,1790.4,1790.2,5.4973661]
["bitfinex","ETHUSD",1743881743010,0.4404328,1790.4,1790.2,5.44151346]
["bitfinex","ETHUSD",1743881743396,0.4404328,1790.4,1790.2,1.53134346]
["bitfinex","ETHUSD",1743881744011,0.4404328,1790.4,1790.2,5.44147346]
["bitfinex","ETHUSD",1743881745065,0.4404328,1790.4,1790.2,1.53134346]
["bitfinex","ETHUSD",1743881757325,0.4404328,1790.4,1790.1,5.98]
["bitfinex","ETHUSD",1743881757326,3.319597,1790.4,1790.1,5.98]
["bitfinex","ETHUSD",1743881757522,7.229337,1790.4,1790.1,5.98]
["bitfinex","ETHUSD",1743881757690,0.7594,1790.3,1790.1,5.98]
["bitfinex","ETHUSD",1743881758091,0.40251242,1790.2,1790.1,5.98]
["bitfinex","ETHUSD",1743881758803,3.28167662,1790.2,1790.1,5.98]
["bitfinex","ETHUSD",1743881759020,8.35535428,1790.2,1790.1,5.98]
["bitfinex","ETHUSD",1743881759225,8.90535428,1790.2,1790.1,5.98]
["bitfinex","ETHUSD",1743881761050,1.71191242,1790.2,1790.1,5.98]
["bitfinex","ETHUSD",1743881761207,8.50124662,1790.2,1790.1,5.98]
["bitfinex","ETHUSD",1743881762235,8.50124662,1790.2,1789.8,0.784]
["bitfinex","ETHUSD",1743881762411,3.91042,1790.1,1789.8,0.784]
["bitfinex","ETHUSD",1743881762744,0.40172566,1790.0,1789.8,0.784]
["bitfinex","ETHUSD",1743881763099,8.38217443,1790.0,1789.6,5.98]
["bitfinex","ETHUSD",1743881763303,7.5497142,1789.8,1789.6,5.98]
["bitfinex","ETHUSD",1743881763720,4.31292261,1789.7,1789.6,5.98]
["bitfinex","ETHUSD",1743881764444,4.7317942,1789.7,1789.6,5.98]
["bitfinex","ETHUSD",1743881767655,0.8205242,1789.7,1789.6,5.98]
["bitfinex","ETHUSD",1743881768153,0.8205242,1789.7,1789.5,5.98]
["bitfinex","ETHUSD",1743881768358,2.8791642,1789.6,1789.5,5.98]
["bitfinex","ETHUSD",1743881768718,3.28064721,1789.6,1789.5,5.98]
["bitfinex","ETHUSD",1743881770354,4.04004721,1789.6,1789.3,9.892]
["bitfinex","ETHUSD",1743881770563,7.95153721,1789.6,1789.3,5.98]
["bitfinex","ETHUSD",1743881771257,0.55,1789.5,1789.3,5.98]
["bitfinex","ETHUSD",1743881771761,0.40013374,1789.4,1789.3,5.98]
["bitfinex","ETHUSD",1743881772250,0.40013374,1789.4,1789.3,9.89214]
["bitfinex","ETHUSD",1743881774127,0.40013374,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743881777161,0.40013374,1789.4,1789.3,7.82428]
["bitfinex","ETHUSD",1743881777162,0.40000806,1789.4,1789.3,7.82428]
["bitfinex","ETHUSD",1743881777462,3.6385642,1789.6,1789.3,9.33899009]
["bitfinex","ETHUSD",1743881777663,0.40000806,1789.4,1789.3,7.88016209]
["bitfinex","ETHUSD",1743881777871,3.6385642,1789.6,1789.3,7.82428]
["bitfinex","ETHUSD",1743881778017,0.40002203,1789.4,1789.3,7.82428]
["bitfinex","ETHUSD",1743881778217,3.6385642,1789.6,1789.3,7.82428]
["bitfinex","ETHUSD",1743881778463,0.40008684,1789.5,1789.3,7.82428]
["bitfinex","ETHUSD",1743881778667,0.40008684,1789.5,1789.3,3.91214]
["bitfinex","ETHUSD",1743881780574,0.40008684,1789.5,1789.3,7.82414]
["bitfinex","ETHUSD",1743881783284,0.40008684,1789.5,1789.3,7.88002204]
["bitfinex","ETHUSD",1743881783472,0.40008684,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743881785181,0.40008684,1789.5,1789.3,3.912]
["bitfinex","ETHUSD",1743881786472,2.8791642,1789.4,1789.2,9.89228]
["bitfinex","ETHUSD",1743881786843,0.39379857,1789.3,1789.2,9.89228]
["bitfinex","ETHUSD",1743881787363,0.39379857,1789.3,1789.2,10.65248]
["bitfinex","ETHUSD",1743881787564,0.55,1789.5,1789.3,3.91202]
["bitfinex","ETHUSD",1743881787764,0.39386338,1789.4,1789.3,3.91202]
["bitfinex","ETHUSD",1743881791449,0.39386338,1789.4,1789.3,5.36847]
["bitfinex","ETHUSD",1743881791648,2.8791642,1789.6,1789.3,9.28046]
["bitfinex","ETHUSD",1743881791993,2.8791642,1789.6,1789.3,7.82401]
["bitfinex","ETHUSD",1743881792168,0.38879064,1789.5,1789.3,7.82401]
["bitfinex","ETHUSD",1743881793780,0.38879064,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743881805305,0.38879064,1789.5,1789.3,7.82404]
["bitfinex","ETHUSD",1743881806220,0.38879064,1789.5,1789.3,3.91199]
["bitfinex","ETHUSD",1743881806423,0.38879064,1789.5,1789.3,7.82398]
["bitfinex","ETHUSD",1743881810598,0.38879064,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743881817701,0.38879064,1789.5,1789.3,3.91199]
["bitfinex","ETHUSD",1743881820203,0.7823,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743881820390,0.38795819,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743881820592,0.38795819,1789.2,1789.1,3.96258]
["bitfinex","ETHUSD",1743881820975,2.8791642,1789.4,1789.1,3.96258]
["bitfinex","ETHUSD",1743881821177,0.38800905,1789.3,1789.1,7.87502]
["bitfinex","ETHUSD",1743881821394,0.38800905,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743881821600,1.3323,1789.5,1789.2,3.91236]
["bitfinex","ETHUSD",1743881821775,0.38804594,1789.4,1789.2,3.91236]
["bitfinex","ETHUSD",1743881823970,0.38804594,1789.4,1789.2,9.89236]
["bitfinex","ETHUSD",1743881827822,0.38804594,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743881828309,0.38730627,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743881828698,2.8791642,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743881828897,0.38730627,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743881829111,2.8791642,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743881829310,0.38730627,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743881829514,2.8791642,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743881829721,0.38730627,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743881829921,2.8791642,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743881830122,0.38730627,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743881830317,2.8791642,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743881830826,0.38731522,1789.5,1789.3,3.91214]
["bitfinex","ETHUSD",1743881831003,0.38731522,1789.5,1789.3,7.82413]
["bitfinex","ETHUSD",1743881831199,0.38731522,1789.5,1789.3,3.91199]
["bitfinex","ETHUSD",1743881834039,2.8791642,1789.4,1789.2,10.70805]
["bitfinex","ETHUSD",1743881834254,0.38747806,1789.3,1789.2,10.70805]
["bitfinex","ETHUSD",1743881834940,0.38747806,1789.3,1789.2,9.89235]
["bitfinex","ETHUSD",1743881838151,0.38747806,1789.3,1789.2,5.98]
["bitfinex","ETHUSD",1743881839128,0.38747806,1789.3,1789.2,9.89236]
["bitfinex","ETHUSD",1743881839952,0.38747806,1789.3,1789.2,10.77424473]
["bitfinex","ETHUSD",1743881840155,0.38747806,1789.3,1789.2,12.2479142]
["bitfinex","ETHUSD",1743881840354,0.38747806,1789.3,1789.2,12.19202947]
["bitfinex","ETHUSD",1743881842354,0.38747806,1789.3,1789.2,10.71836]
["bitfinex","ETHUSD",1743881845053,0.38747806,1789.3,1789.2,9.89236]
["bitfinex","ETHUSD",1743881846119,0.38747806,1789.3,1789.2,9.94824381]
["bitfinex","ETHUSD",1743881846320,2.8791642,1789.6,1789.3,3.91208]
["bitfinex","ETHUSD",1743881847323,2.8791642,1789.6,1789.3,7.82405]
["bitfinex","ETHUSD",1743881847526,2.8791642,1789.6,1789.3,7.82397]
["bitfinex","ETHUSD",1743881847734,2.8791642,1789.6,1789.3,9.204367]
["bitfinex","ETHUSD",1743881847920,0.38771539,1789.5,1789.3,5.292367]
["bitfinex","ETHUSD",1743881860279,0.38771539,1789.5,1789.3,3.91197]
["bitfinex","ETHUSD",1743881866382,3.7119642,1789.4,1789.2,9.89236]
["bitfinex","ETHUSD",1743881866680,4.09961648,1789.4,1789.2,9.89236]
["bitfinex","ETHUSD",1743881868784,0.38765228,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743881871384,0.38765228,1789.4,1789.2,9.89236]
["bitfinex","ETHUSD",1743881873761,1.20875228,1789.4,1789.2,9.89236]
["bitfinex","ETHUSD",1743881876670,2.8791642,1789.3,1789.2,5.98]
["bitfinex","ETHUSD",1743881877066,3.26660384,1789.3,1789.2,5.98]
["bitfinex","ETHUSD",1743881880612,4.50777422,1789.3,1789.2,5.98]
["bitfinex","ETHUSD",1743881881616,5.05777422,1789.3,1789.2,5.98]
["bitfinex","ETHUSD",1743881881929,8.96991422,1789.3,1789.2,5.98]
["bitfinex","ETHUSD",1743881885518,8.96991422,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743881889562,5.05777422,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743881889853,4.22537422,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743881891650,1.21913742,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743881891828,4.09830162,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743881892012,1.60610051,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743881892212,4.48526471,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743881892512,5.51846051,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743881892828,5.93991445,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743881893411,0.80841703,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743881894247,1.60501703,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743881895142,1.60385321,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743881896430,1.54865745,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743881897954,0.75205745,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743881904334,0.75205745,1789.2,1789.1,4.434589]
["bitfinex","ETHUSD",1743881909027,0.75205745,1789.2,1789.1,10.414589]
["bitfinex","ETHUSD",1743881921996,0.38579927,1789.2,1789.1,10.414589]
["bitfinex","ETHUSD",1743881922150,0.38579927,1789.2,1789.1,10.47047553]
["bitfinex","ETHUSD",1743881923165,0.38579927,1789.2,1789.1,10.414589]
["bitfinex","ETHUSD",1743881929976,2.8791642,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743881930172,3.23303432,1789.4,1789.3,9.89214]
["bitfinex","ETHUSD",1743881937993,3.23303432,1789.4,1789.3,10.66234]
["bitfinex","ETHUSD",1743881940694,3.23303432,1789.4,1789.3,9.89214]
["bitfinex","ETHUSD",1743881943767,3.23303432,1789.4,1789.3,5.98]
["bitfinex","ETHUSD",1743881944375,3.63471775,1789.4,1789.3,5.98]
["bitfinex","ETHUSD",1743881944583,4.41851775,1789.4,1789.3,5.98]
["bitfinex","ETHUSD",1743881944779,4.96851775,1789.4,1789.3,5.98]
["bitfinex","ETHUSD",1743881945576,4.56683432,1789.4,1789.3,5.98]
["bitfinex","ETHUSD",1743881947106,4.56683432,1789.4,1789.1,9.94256]
["bitfinex","ETHUSD",1743881947303,2.8791642,1789.2,1789.1,9.94256]
["bitfinex","ETHUSD",1743881947603,3.23326776,1789.2,1789.1,9.94256]
["bitfinex","ETHUSD",1743881947987,0.35410356,1789.2,1789.1,10.71276]
["bitfinex","ETHUSD",1743881948168,2.8791642,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743881948388,3.23331361,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743881948792,0.35414941,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743881952940,0.35414941,1789.4,1789.3,9.89214]
["bitfinex","ETHUSD",1743881953337,0.35414941,1789.4,1789.3,5.98]
["bitfinex","ETHUSD",1743881953520,0.35414941,1789.4,1789.3,6.969235]
["bitfinex","ETHUSD",1743881955139,0.35414941,1789.4,1789.3,10.881375]
["bitfinex","ETHUSD",1743881973467,0.35414941,1789.4,1789.3,9.89214]
["bitfinex","ETHUSD",1743881988691,1.14104941,1789.4,1789.3,9.89214]
["bitfinex","ETHUSD",1743881989768,0.35414941,1789.4,1789.3,9.89214]
["bitfinex","ETHUSD",1743881991501,0.35414941,1789.4,1789.3,5.98]
["bitfinex","ETHUSD",1743881994289,0.35414941,1789.4,1789.3,9.89214]
["bitfinex","ETHUSD",1743882001700,0.35414941,1789.4,1789.3,11.348234]
["bitfinex","ETHUSD",1743882002077,4.09423579,1789.7,1789.4,3.9118]
["bitfinex","ETHUSD",1743882002378,4.09423579,1789.7,1789.4,7.82358]
["bitfinex","ETHUSD",1743882002954,4.09423579,1789.7,1789.5,3.9117]
["bitfinex","ETHUSD",1743882004401,4.09423579,1789.7,1789.4,3.91178]
["bitfinex","ETHUSD",1743882004999,2.8791642,1789.5,1789.4,3.91178]
["bitfinex","ETHUSD",1743882005362,2.8791642,1789.5,1789.3,9.89213]
["bitfinex","ETHUSD",1743882007882,2.8791642,1789.5,1789.3,9.89199]
["bitfinex","ETHUSD",1743882008200,2.8791642,1789.5,1789.3,13.80405]
["bitfinex","ETHUSD",1743882008402,2.8791642,1789.5,1789.3,9.89199]
["bitfinex","ETHUSD",1743882013108,0.29428446,1789.4,1789.3,9.89199]
["bitfinex","ETHUSD",1743882015021,0.29428446,1789.4,1789.3,5.98]
["bitfinex","ETHUSD",1743882015175,1.51472933,1789.4,1789.3,5.98]
["bitfinex","ETHUSD",1743882015518,0.821,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743882015698,7.1293284,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743882016008,8.86611165,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743882016212,11.74527585,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743882016425,3.91341,1788.8,1788.4,3.91406]
["bitfinex","ETHUSD",1743882016585,2.8791642,1788.5,1788.3,3.91422]
["bitfinex","ETHUSD",1743882016785,2.8791642,1788.5,1788.2,16.5802467]
["bitfinex","ETHUSD",1743882016991,0.29256581,1788.4,1788.2,16.5802467]
["bitfinex","ETHUSD",1743882018018,0.29256581,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743882019513,0.29256581,1788.4,1788.3,5.96378767]
["bitfinex","ETHUSD",1743882019914,0.29256581,1788.4,1788.3,6.01970061]
["bitfinex","ETHUSD",1743882020318,0.29256581,1788.4,1788.3,5.96378767]
["bitfinex","ETHUSD",1743882020520,3.6434642,1788.7,1788.4,3.91391]
["bitfinex","ETHUSD",1743882020685,3.6434642,1788.7,1788.5,3.91386]
["bitfinex","ETHUSD",1743882021017,4.36281062,1788.7,1788.5,3.91386]
["bitfinex","ETHUSD",1743882021318,4.78232086,1788.7,1788.4,3.91391]
["bitfinex","ETHUSD",1743882021719,6.71244025,1788.7,1788.4,3.91391]
["bitfinex","ETHUSD",1743882023321,4.80928359,1788.5,1788.3,9.89432]
["bitfinex","ETHUSD",1743882023531,5.35928359,1788.6,1788.4,3.91411]
["bitfinex","ETHUSD",1743882023737,0.53592836,1788.5,1788.3,9.89432]
["bitfinex","ETHUSD",1743882023908,6.71244025,1788.7,1788.3,5.98]
["bitfinex","ETHUSD",1743882024113,6.71244025,1788.7,1788.4,7.82793]
["bitfinex","ETHUSD",1743882024442,6.71244025,1788.7,1788.4,3.91392]
["bitfinex","ETHUSD",1743882025721,6.71244025,1788.7,1788.3,9.89432]
["bitfinex","ETHUSD",1743882025722,4.80928359,1788.5,1788.3,9.89432]
["bitfinex","ETHUSD",1743882026412,4.80928359,1788.5,1788.3,3.91432]
["bitfinex","ETHUSD",1743882027045,5.34521195,1788.5,1788.3,3.91432]
["bitfinex","ETHUSD",1743882027840,0.29072531,1788.4,1788.3,3.91432]
["bitfinex","ETHUSD",1743882028634,1.60502531,1788.4,1788.2,16.5802367]
["bitfinex","ETHUSD",1743882030841,1.60502531,1788.4,1788.2,10.6002367]
["bitfinex","ETHUSD",1743882031411,1.77088459,1788.4,1788.2,10.6002367]
["bitfinex","ETHUSD",1743882031612,5.59138359,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1743882031816,6.04782015,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1743882032738,6.59782015,1788.3,1788.2,2.0]
["bitfinex","ETHUSD",1743882032940,8.90643202,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743882033243,9.78702123,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743882033417,13.78702123,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743882034033,6.14138359,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743882034240,10.51250603,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743882034438,15.95526463,1787.9,1787.8,0.55]
["bitfinex","ETHUSD",1743882035137,14.14598104,1787.9,1787.8,1e-08]
["bitfinex","ETHUSD",1743882035313,0.55,1787.7,1787.4,3.91613]
["bitfinex","ETHUSD",1743882035719,0.45566529,1787.6,1787.4,3.91613]
["bitfinex","ETHUSD",1743882036121,5.35928359,1787.7,1787.4,3.91613]
["bitfinex","ETHUSD",1743882036437,4.80928359,1787.7,1787.5,3.91607]
["bitfinex","ETHUSD",1743882036610,4.80928359,1787.7,1787.5,3.91608]
["bitfinex","ETHUSD",1743882036611,0.45566529,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743882036809,4.80928359,1787.7,1787.5,3.91608]
["bitfinex","ETHUSD",1743882037011,1.22456529,1787.6,1787.3,9.89651]
["bitfinex","ETHUSD",1743882037246,4.80928359,1787.5,1787.3,13.81302]
["bitfinex","ETHUSD",1743882037443,4.80928359,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743882037638,5.23310732,1787.7,1787.5,3.91608]
["bitfinex","ETHUSD",1743882037845,4.80928359,1787.7,1787.5,3.91608]
["bitfinex","ETHUSD",1743882038046,0.7689,1787.8,1787.5,3.91594]
["bitfinex","ETHUSD",1743882038247,4.80928359,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743882038460,4.0,1787.8,1787.5,3.91608]
["bitfinex","ETHUSD",1743882038638,4.0,1787.8,1787.3,10.66948]
["bitfinex","ETHUSD",1743882038962,4.0,1787.8,1787.6,3.91569]
["bitfinex","ETHUSD",1743882039128,4.0,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743882039451,4.80928359,1787.9,1787.6,7.83145]
["bitfinex","ETHUSD",1743882040135,4.80928359,1787.9,1787.7,3.91559]
["bitfinex","ETHUSD",1743882040633,4.80928359,1787.9,1787.6,3.91569]
["bitfinex","ETHUSD",1743882040837,0.7689,1787.8,1787.6,3.91569]
["bitfinex","ETHUSD",1743882042548,1.19710417,1787.8,1787.6,3.91569]
["bitfinex","ETHUSD",1743882042853,0.41771608,1787.7,1787.6,3.91569]
["bitfinex","ETHUSD",1743882043252,0.41771608,1787.7,1787.5,9.89604]
["bitfinex","ETHUSD",1743882043434,0.96771608,1787.7,1787.5,5.98]
["bitfinex","ETHUSD",1743882043636,0.96771608,1787.7,1787.5,9.89593]
["bitfinex","ETHUSD",1743882045225,5.77699967,1787.7,1787.5,9.89593]
["bitfinex","ETHUSD",1743882045565,6.47441005,1787.7,1787.5,9.89593]
["bitfinex","ETHUSD",1743882046272,6.47441005,1787.7,1787.5,5.98]
["bitfinex","ETHUSD",1743882046564,1.3189,1787.6,1787.5,5.98]
["bitfinex","ETHUSD",1743882046864,1.73507296,1787.6,1787.3,3.91649]
["bitfinex","ETHUSD",1743882049264,5.57818359,1787.5,1787.3,3.91649]
["bitfinex","ETHUSD",1743882049470,0.97387991,1787.4,1787.2,3.91657]
["bitfinex","ETHUSD",1743882049777,0.41606155,1787.4,1787.2,3.91657]
["bitfinex","ETHUSD",1743882049969,0.41606155,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743882050949,0.41606155,1787.4,1787.2,3.91657]
["bitfinex","ETHUSD",1743882051963,0.41606155,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743882052935,0.55,1787.6,1787.3,3.91652]
["bitfinex","ETHUSD",1743882053265,1.6299644,1787.6,1787.3,3.91652]
["bitfinex","ETHUSD",1743882053469,0.41430475,1787.5,1787.3,3.91652]
["bitfinex","ETHUSD",1743882058671,0.41430475,1787.5,1787.3,7.83293]
["bitfinex","ETHUSD",1743882058969,0.41430475,1787.5,1787.3,3.91641]
["bitfinex","ETHUSD",1743882060381,0.41430475,1787.5,1787.3,4.73161]
["bitfinex","ETHUSD",1743882060682,0.96430475,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743882062341,0.96430475,1787.5,1787.3,3.91646]
["bitfinex","ETHUSD",1743882064203,0.96430475,1787.5,1787.3,7.83285]
["bitfinex","ETHUSD",1743882064682,0.96430475,1787.5,1787.3,3.91639]
["bitfinex","ETHUSD",1743882067408,6.56898834,1787.5,1787.2,3.91672]
["bitfinex","ETHUSD",1743882067713,0.65689883,1787.4,1787.2,7.83336]
["bitfinex","ETHUSD",1743882068073,0.41397921,1787.3,1787.2,7.83336]
["bitfinex","ETHUSD",1743882068285,0.65689883,1787.4,1787.2,7.83336]
["bitfinex","ETHUSD",1743882068485,0.41397921,1787.3,1787.2,7.83336]
["bitfinex","ETHUSD",1743882068694,0.65689883,1787.4,1787.2,7.83336]
["bitfinex","ETHUSD",1743882069219,0.41397921,1787.3,1787.2,7.83336]
["bitfinex","ETHUSD",1743882069919,6.15468359,1787.5,1787.3,3.91649]
["bitfinex","ETHUSD",1743882070094,0.61546836,1787.4,1787.3,3.91649]
["bitfinex","ETHUSD",1743882072926,1.02917345,1787.4,1787.3,3.91649]
["bitfinex","ETHUSD",1743882073929,1.02917345,1787.4,1787.2,3.91664]
["bitfinex","ETHUSD",1743882074430,1.02917345,1787.4,1787.2,7.83324]
["bitfinex","ETHUSD",1743882074729,0.96370509,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743882075391,0.96370509,1787.4,1787.2,3.9166]
["bitfinex","ETHUSD",1743882080127,0.96370509,1787.4,1787.2,7.8332]
["bitfinex","ETHUSD",1743882080430,0.96370509,1787.4,1787.2,3.8666]
["bitfinex","ETHUSD",1743882080931,0.96370509,1787.4,1787.2,7.78318]
["bitfinex","ETHUSD",1743882081337,0.41370509,1787.4,1787.2,7.78318]
["bitfinex","ETHUSD",1743882082346,0.41370509,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743882082797,0.41370509,1787.4,1787.3,3.86652]
["bitfinex","ETHUSD",1743882084525,0.41370509,1787.4,1787.3,3.81652]
["bitfinex","ETHUSD",1743882086139,0.41370509,1787.4,1787.2,3.91668]
["bitfinex","ETHUSD",1743882087743,0.74401323,1787.4,1787.2,3.91668]
["bitfinex","ETHUSD",1743882091518,0.74401323,1787.4,1787.1,9.94693]
["bitfinex","ETHUSD",1743882093064,0.74401323,1787.4,1787.1,13.86379]
["bitfinex","ETHUSD",1743882093275,0.74401323,1787.4,1787.2,3.91671]
["bitfinex","ETHUSD",1743882094871,0.41370509,1787.4,1787.2,3.91671]
["bitfinex","ETHUSD",1743882096276,0.41370509,1787.4,1787.2,7.83326]
["bitfinex","ETHUSD",1743882096978,0.41370509,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743882098077,0.41370509,1787.4,1787.3,3.86652]
["bitfinex","ETHUSD",1743882098785,0.41370509,1787.4,1787.3,4.69362]
["bitfinex","ETHUSD",1743882099137,3.55,1787.6,1787.3,8.61005]
["bitfinex","ETHUSD",1743882099464,4.73070367,1787.6,1787.3,4.69362]
["bitfinex","ETHUSD",1743882099649,0.41325899,1787.5,1787.3,4.64362]
["bitfinex","ETHUSD",1743882102667,0.41325899,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743882102863,0.97820417,1787.8,1787.5,3.91607]
["bitfinex","ETHUSD",1743882102864,0.55,1787.7,1787.5,3.91607]
["bitfinex","ETHUSD",1743882103049,4.0,1787.6,1787.5,4.74308]
["bitfinex","ETHUSD",1743882103237,4.0,1787.6,1787.5,6.21260452]
["bitfinex","ETHUSD",1743882103656,0.42820417,1787.8,1787.6,3.91565]
["bitfinex","ETHUSD",1743882103971,2.88937635,1788.0,1787.6,7.8313]
["bitfinex","ETHUSD",1743882104142,0.55,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743882104345,4.0,1787.8,1787.7,3.91563]
["bitfinex","ETHUSD",1743882104877,0.55,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743882106167,0.96050021,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743882109641,3.84987656,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743882109939,4.23486422,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743882110752,3.84987656,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743882111675,0.96050021,1787.9,1787.7,3.91556]
["bitfinex","ETHUSD",1743882111975,0.41050021,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743882112178,2.88937635,1788.0,1787.8,3.91542]
["bitfinex","ETHUSD",1743882115179,3.30850263,1788.0,1787.8,3.91542]
["bitfinex","ETHUSD",1743882118076,0.34604451,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743882119413,0.34604451,1787.9,1787.7,4.69376]
["bitfinex","ETHUSD",1743882122200,0.34604451,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743882126518,0.34604451,1787.9,1787.8,4.73232]
["bitfinex","ETHUSD",1743882126719,0.34604451,1787.9,1787.8,5.88604564]
["bitfinex","ETHUSD",1743882126925,3.0,1788.2,1788.0,3.91494]
["bitfinex","ETHUSD",1743882127281,3.41606697,1788.2,1788.0,3.91494]
["bitfinex","ETHUSD",1743882127999,0.41606697,1788.2,1788.0,7.82979]
["bitfinex","ETHUSD",1743882128202,0.55,1788.3,1788.0,7.82979]
["bitfinex","ETHUSD",1743882131049,0.55,1788.3,1788.0,3.91485]
["bitfinex","ETHUSD",1743882131351,3.67027635,1788.2,1787.9,9.89518]
["bitfinex","ETHUSD",1743882131533,4.22027635,1788.0,1787.9,5.98]
["bitfinex","ETHUSD",1743882131719,13.06011811,1788.0,1787.9,5.98]
["bitfinex","ETHUSD",1743882131923,0.55,1787.9,1787.6,3.91583]
["bitfinex","ETHUSD",1743882132120,0.55,1787.7,1787.4,4.70058]
["bitfinex","ETHUSD",1743882132427,0.55,1787.7,1787.4,3.91628]
["bitfinex","ETHUSD",1743882133016,0.34634889,1787.6,1787.4,3.91628]
["bitfinex","ETHUSD",1743882133456,0.55,1787.7,1787.4,7.83243]
["bitfinex","ETHUSD",1743882133756,0.34629318,1787.5,1787.4,7.83243]
["bitfinex","ETHUSD",1743882133960,0.96818813,1787.7,1787.5,3.91608]
["bitfinex","ETHUSD",1743882135245,0.96818813,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743882135450,4.96818813,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743882135651,0.41818813,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743882135817,0.55,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743882136019,2.02576429,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743882136220,0.55,1787.9,1787.7,3.91553]
["bitfinex","ETHUSD",1743882136448,4.0,1787.8,1787.7,3.91553]
["bitfinex","ETHUSD",1743882137029,4.303,1788.1,1787.7,3.91553]
["bitfinex","ETHUSD",1743882137229,4.71866791,1788.1,1787.7,3.91553]
["bitfinex","ETHUSD",1743882137442,8.63343791,1788.1,1787.7,3.91553]
["bitfinex","ETHUSD",1743882137651,10.36966051,1788.1,1787.7,3.91553]
["bitfinex","ETHUSD",1743882138067,6.45489051,1788.1,1787.7,3.9155]
["bitfinex","ETHUSD",1743882138657,6.45489051,1788.1,1787.8,3.91533]
["bitfinex","ETHUSD",1743882138967,4.55,1787.9,1787.8,3.91533]
["bitfinex","ETHUSD",1743882139971,0.55,1787.9,1787.8,3.91533]
["bitfinex","ETHUSD",1743882142352,0.55,1787.9,1787.7,3.9155]
["bitfinex","ETHUSD",1743882143078,0.55,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743882143583,1.08642381,1787.9,1787.7,3.9155]
["bitfinex","ETHUSD",1743882144173,0.55,1787.9,1787.7,3.9155]
["bitfinex","ETHUSD",1743882146088,0.55,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743882147982,0.896265,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743882152997,0.896265,1787.9,1787.7,3.91561]
["bitfinex","ETHUSD",1743882154601,0.896265,1787.9,1787.7,7.83112]
["bitfinex","ETHUSD",1743882154906,0.896265,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743882156125,0.896265,1787.9,1787.8,4.68552]
["bitfinex","ETHUSD",1743882159418,0.346265,1787.9,1787.8,4.68552]
["bitfinex","ETHUSD",1743882159584,0.346265,1787.9,1787.8,5.545623]
["bitfinex","ETHUSD",1743882159912,3.3035193,1788.1,1787.9,3.9151]
["bitfinex","ETHUSD",1743882160129,4.0,1788.0,1787.9,3.9151]
["bitfinex","ETHUSD",1743882160917,4.0,1788.0,1787.8,3.91542]
["bitfinex","ETHUSD",1743882161124,2.88785139,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743882163136,3.20483143,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743882164142,3.20483143,1787.9,1787.8,4.68552]
["bitfinex","ETHUSD",1743882166136,3.20483143,1787.9,1787.7,9.17749469]
["bitfinex","ETHUSD",1743882166444,3.60441457,1787.9,1787.7,9.17749469]
["bitfinex","ETHUSD",1743882167858,3.60441457,1787.9,1787.7,13.09297469]
["bitfinex","ETHUSD",1743882168055,3.60441457,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743882169860,3.60441457,1787.9,1787.7,9.17735469]
["bitfinex","ETHUSD",1743882170061,3.60441457,1787.9,1787.7,3.91548]
["bitfinex","ETHUSD",1743882170764,3.60441457,1787.9,1787.7,7.83098]
["bitfinex","ETHUSD",1743882171960,3.60441457,1787.9,1787.7,3.91548]
["bitfinex","ETHUSD",1743882172165,2.88785139,1787.8,1787.7,3.91548]
["bitfinex","ETHUSD",1743882172550,3.20018115,1787.8,1787.7,3.91548]
["bitfinex","ETHUSD",1743882175267,0.31232976,1787.8,1787.7,3.91548]
["bitfinex","ETHUSD",1743882175744,0.55,1787.9,1787.7,3.91548]
["bitfinex","ETHUSD",1743882175945,0.31232976,1787.8,1787.7,3.91548]
["bitfinex","ETHUSD",1743882186300,0.31232976,1787.8,1787.6,3.91579]
["bitfinex","ETHUSD",1743882191768,3.20018115,1787.8,1787.6,3.91579]
["bitfinex","ETHUSD",1743882195317,3.20018115,1787.8,1787.6,3.91574]
["bitfinex","ETHUSD",1743882199840,3.20018115,1787.8,1787.6,7.83148]
["bitfinex","ETHUSD",1743882202039,0.31232976,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743882203857,3.20018115,1787.8,1787.6,3.91574]
["bitfinex","ETHUSD",1743882204302,0.31232976,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743882208148,0.31232976,1787.8,1787.6,3.91572]
["bitfinex","ETHUSD",1743882209733,0.31232976,1787.8,1787.6,7.83144]
["bitfinex","ETHUSD",1743882210318,0.31232976,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743882220063,1.06342976,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743882220230,0.31232976,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743882220565,0.7511,1788.0,1787.7,7.83128]
["bitfinex","ETHUSD",1743882220764,0.31165076,1787.8,1787.7,7.83128]
["bitfinex","ETHUSD",1743882220941,0.7511,1788.0,1787.8,3.91539]
["bitfinex","ETHUSD",1743882221125,4.0,1787.9,1787.8,3.91539]
["bitfinex","ETHUSD",1743882222931,4.31175453,1787.9,1787.8,3.91539]
["bitfinex","ETHUSD",1743882223763,4.31175453,1787.9,1787.8,3.907596]
["bitfinex","ETHUSD",1743882223982,4.81803998,1787.9,1787.8,3.907596]
["bitfinex","ETHUSD",1743882224462,4.81803998,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743882227669,4.81803998,1787.9,1787.7,7.83118]
["bitfinex","ETHUSD",1743882227870,4.81803998,1787.9,1787.7,3.91554]
["bitfinex","ETHUSD",1743882234084,0.7518,1787.8,1787.6,3.91577]
["bitfinex","ETHUSD",1743882234286,0.31157839,1787.7,1787.6,3.91577]
["bitfinex","ETHUSD",1743882237814,3.41566791,1788.1,1787.8,3.91538]
["bitfinex","ETHUSD",1743882238108,3.0,1788.1,1787.8,3.91538]
["bitfinex","ETHUSD",1743882239197,3.4109635,1788.1,1787.8,3.91538]
["bitfinex","ETHUSD",1743882250619,3.43785139,1788.0,1787.7,5.26187469]
["bitfinex","ETHUSD",1743882250921,0.34378514,1787.9,1787.7,9.17743469]
["bitfinex","ETHUSD",1743882251115,3.43785139,1788.0,1787.7,9.17743469]
["bitfinex","ETHUSD",1743882251289,4.20705139,1788.0,1787.7,5.26187469]
["bitfinex","ETHUSD",1743882252220,4.20705139,1788.0,1787.6,4.72488]
["bitfinex","ETHUSD",1743882252422,4.20705139,1788.0,1787.6,8.64063]
["bitfinex","ETHUSD",1743882252928,0.30845348,1787.9,1787.6,8.64063]
["bitfinex","ETHUSD",1743882253800,0.76000397,1787.9,1787.6,8.64063]
["bitfinex","ETHUSD",1743882255326,0.76000397,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743882259331,0.76000397,1787.9,1787.5,3.91591]
["bitfinex","ETHUSD",1743882259332,4.21955139,1787.8,1787.5,3.91591]
["bitfinex","ETHUSD",1743882259529,4.52794918,1787.8,1787.5,3.91591]
["bitfinex","ETHUSD",1743882263629,4.0,1787.7,1787.5,3.91591]
["bitfinex","ETHUSD",1743882263944,0.30825308,1787.6,1787.5,3.91591]
["bitfinex","ETHUSD",1743882264297,4.0,1787.7,1787.5,3.91591]
["bitfinex","ETHUSD",1743882264508,4.55,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743882265033,4.0,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743882265412,4.0,1787.7,1787.6,4.67636]
["bitfinex","ETHUSD",1743882266162,0.55,1787.9,1787.7,3.91555]
["bitfinex","ETHUSD",1743882266327,4.55,1787.8,1787.7,3.91555]
["bitfinex","ETHUSD",1743882267447,4.0,1787.8,1787.7,3.91555]
["bitfinex","ETHUSD",1743882268088,4.30781446,1787.8,1787.7,3.91555]
["bitfinex","ETHUSD",1743882269482,4.30781446,1787.8,1787.6,3.91586]
["bitfinex","ETHUSD",1743882272069,4.30781446,1787.8,1787.6,7.83159]
["bitfinex","ETHUSD",1743882272777,4.30781446,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743882279065,5.08731446,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743882279591,4.30781446,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743882289905,4.30781446,1787.8,1787.7,5.572287]
["bitfinex","ETHUSD",1743882290551,0.25720061,1787.8,1787.7,5.572287]
["bitfinex","ETHUSD",1743882290842,3.66935139,1788.5,1787.7,5.572287]
["bitfinex","ETHUSD",1743882290843,0.55,1788.4,1788.1,3.91474]
["bitfinex","ETHUSD",1743882291194,3.14533019,1788.3,1788.1,3.91474]
["bitfinex","ETHUSD",1743882291523,0.2574788,1788.3,1788.1,3.91474]
["bitfinex","ETHUSD",1743882291926,3.97219975,1788.4,1788.1,3.91474]
["bitfinex","ETHUSD",1743882291927,0.25783981,1788.2,1788.1,3.91474]
["bitfinex","ETHUSD",1743882292242,3.97219975,1788.4,1788.1,3.91474]
["bitfinex","ETHUSD",1743882292400,0.25783981,1788.2,1788.1,3.91474]
["bitfinex","ETHUSD",1743882292603,4.73635486,1788.4,1788.1,3.91474]
["bitfinex","ETHUSD",1743882292938,0.25783981,1788.2,1788.1,3.91474]
["bitfinex","ETHUSD",1743882293648,3.97219975,1788.4,1788.0,7.82983]
["bitfinex","ETHUSD",1743882293833,0.25783981,1788.2,1788.0,7.82983]
["bitfinex","ETHUSD",1743882294031,3.97219975,1788.4,1788.0,9.21815047]
["bitfinex","ETHUSD",1743882294233,0.25778418,1788.1,1788.0,7.82983]
["bitfinex","ETHUSD",1743882294741,3.97219975,1788.4,1788.0,7.82983]
["bitfinex","ETHUSD",1743882295151,0.25804539,1788.3,1788.0,7.82983]
["bitfinex","ETHUSD",1743882295309,3.97219975,1788.4,1788.0,3.91485]
["bitfinex","ETHUSD",1743882295647,0.25804539,1788.3,1788.0,7.82969]
["bitfinex","ETHUSD",1743882296246,0.25798977,1788.2,1788.0,7.82969]
["bitfinex","ETHUSD",1743882296606,3.97219975,1788.4,1788.0,7.82969]
["bitfinex","ETHUSD",1743882296809,0.25793414,1788.1,1788.0,7.82969]
["bitfinex","ETHUSD",1743882297004,3.97219975,1788.4,1788.0,7.82969]
["bitfinex","ETHUSD",1743882297204,0.25793414,1788.1,1788.0,7.82969]
["bitfinex","ETHUSD",1743882297404,3.97219975,1788.4,1788.0,7.82969]
["bitfinex","ETHUSD",1743882297608,0.25793414,1788.1,1788.0,7.82969]
["bitfinex","ETHUSD",1743882297805,3.97219975,1788.4,1788.0,7.82969]
["bitfinex","ETHUSD",1743882298024,0.25793414,1788.1,1788.0,7.82969]
["bitfinex","ETHUSD",1743882298249,3.97219975,1788.4,1788.0,7.82969]
["bitfinex","ETHUSD",1743882298450,0.25793414,1788.1,1788.0,7.82969]
["bitfinex","ETHUSD",1743882298612,3.97219975,1788.4,1788.0,7.82969]
["bitfinex","ETHUSD",1743882298812,0.25793414,1788.1,1788.0,7.82969]
["bitfinex","ETHUSD",1743882299013,3.97219975,1788.4,1788.0,7.82969]
["bitfinex","ETHUSD",1743882299328,0.25793414,1788.1,1788.0,7.82969]
["bitfinex","ETHUSD",1743882299820,0.7719,1788.2,1788.0,7.82969]
["bitfinex","ETHUSD",1743882300155,0.2585008,1788.1,1788.0,7.82969]
["bitfinex","ETHUSD",1743882300311,4.74409975,1788.4,1788.0,7.82969]
["bitfinex","ETHUSD",1743882300655,0.25861206,1788.3,1788.0,7.82969]
["bitfinex","ETHUSD",1743882300947,4.74409975,1788.4,1788.0,7.82969]
["bitfinex","ETHUSD",1743882301155,0.47440998,1788.3,1788.0,7.82969]
["bitfinex","ETHUSD",1743882301311,4.74409975,1788.4,1788.1,3.91474]
["bitfinex","ETHUSD",1743882301850,0.80861206,1788.3,1788.2,3.91454]
["bitfinex","ETHUSD",1743882302059,4.80861206,1788.3,1788.2,3.91454]
["bitfinex","ETHUSD",1743882302219,4.80861206,1788.3,1788.1,4.72394]
["bitfinex","ETHUSD",1743882303070,4.80861206,1788.3,1788.1,3.91474]
["bitfinex","ETHUSD",1743882303261,5.63169324,1788.3,1788.1,3.91474]
["bitfinex","ETHUSD",1743882303456,5.63169324,1788.3,1788.1,3.91463]
["bitfinex","ETHUSD",1743882303662,0.80861206,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743882304336,0.80861206,1788.3,1788.1,3.91463]
["bitfinex","ETHUSD",1743882304853,0.80861206,1788.3,1788.1,7.8293]
["bitfinex","ETHUSD",1743882305613,0.80861206,1788.3,1788.1,3.91463]
["bitfinex","ETHUSD",1743882305906,0.80861206,1788.3,1788.1,7.82925]
["bitfinex","ETHUSD",1743882306105,3.69646345,1788.3,1788.1,3.91462]
["bitfinex","ETHUSD",1743882306311,0.36964635,1788.2,1788.1,3.91462]
["bitfinex","ETHUSD",1743882306466,3.69646345,1788.3,1788.1,3.91462]
["bitfinex","ETHUSD",1743882306667,0.25844058,1788.2,1788.1,3.91462]
["bitfinex","ETHUSD",1743882317715,0.55,1788.1,1787.9,9.17702469]
["bitfinex","ETHUSD",1743882317878,3.43785139,1788.1,1787.9,9.17702469]
["bitfinex","ETHUSD",1743882318078,0.8081928,1788.0,1787.9,9.17702469]
["bitfinex","ETHUSD",1743882318296,0.8081928,1788.0,1787.9,3.91515]
["bitfinex","ETHUSD",1743882319821,0.2581928,1788.0,1787.9,4.67355]
["bitfinex","ETHUSD",1743882320119,0.55,1788.2,1788.0,3.91482]
["bitfinex","ETHUSD",1743882320448,0.55,1788.2,1788.0,7.82967]
["bitfinex","ETHUSD",1743882321616,0.55,1788.2,1788.0,3.91482]
["bitfinex","ETHUSD",1743882324376,3.71305139,1788.1,1787.9,3.91519]
["bitfinex","ETHUSD",1743882324609,3.71305139,1788.1,1787.9,7.83026]
["bitfinex","ETHUSD",1743882326814,3.71305139,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743882328011,3.94913403,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743882331417,4.06705582,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743882334744,5.0787614,1788.1,1787.9,3.91507]
["bitfinex","ETHUSD",1743882334898,0.55,1788.0,1787.8,3.91542]
["bitfinex","ETHUSD",1743882335102,2.88785139,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743882335297,0.55,1787.8,1787.6,3.91584]
["bitfinex","ETHUSD",1743882335727,0.35385368,1787.7,1787.6,3.91584]
["bitfinex","ETHUSD",1743882337231,0.90385368,1787.7,1787.5,4.74157]
["bitfinex","ETHUSD",1743882337439,0.55,1787.6,1787.5,3.91607]
["bitfinex","ETHUSD",1743882337639,0.90373501,1787.6,1787.5,3.91607]
["bitfinex","ETHUSD",1743882338112,1.31903665,1787.6,1787.5,3.91607]
["bitfinex","ETHUSD",1743882368011,0.825,1787.5,1787.3,3.91642]
["bitfinex","ETHUSD",1743882368288,5.29174,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743882368448,0.55,1787.0,1786.6,13.09783469]
["bitfinex","ETHUSD",1743882368646,0.55,1787.0,1786.6,3.91797]
["bitfinex","ETHUSD",1743882368647,0.55,1786.7,1786.6,3.91797]
["bitfinex","ETHUSD",1743882368979,0.55,1786.7,1786.5,4.72926]
["bitfinex","ETHUSD",1743882368980,1.375,1786.7,1786.4,9.18035469]
["bitfinex","ETHUSD",1743882369143,3.43785139,1786.5,1786.3,5.91849]
["bitfinex","ETHUSD",1743882369329,0.55,1786.4,1786.3,5.91849]
["bitfinex","ETHUSD",1743882369533,0.90029271,1786.4,1786.3,5.91849]
["bitfinex","ETHUSD",1743882369940,0.90029271,1786.4,1786.3,6.72949]
["bitfinex","ETHUSD",1743882370370,0.35029271,1786.4,1786.3,6.72949]
["bitfinex","ETHUSD",1743882370670,0.55,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743882370867,4.55,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743882372972,4.89988281,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743882373846,4.89988281,1786.6,1786.4,3.91842]
["bitfinex","ETHUSD",1743882374474,3.43785139,1786.5,1786.4,3.91842]
["bitfinex","ETHUSD",1743882374768,3.86347184,1786.5,1786.4,3.91842]
["bitfinex","ETHUSD",1743882374950,4.21104336,1786.5,1786.4,3.91842]
["bitfinex","ETHUSD",1743882376975,4.21104336,1786.5,1786.3,5.9187]
["bitfinex","ETHUSD",1743882377276,0.55,1786.4,1786.3,5.9187]
["bitfinex","ETHUSD",1743882377642,0.89753296,1786.4,1786.3,5.9187]
["bitfinex","ETHUSD",1743882378688,7.53758435,1786.4,1786.3,2.0]
["bitfinex","ETHUSD",1743882378860,7.53758435,1786.4,1786.3,0.82726717]
["bitfinex","ETHUSD",1743882379364,11.53758435,1786.4,1786.3,0.82726717]
["bitfinex","ETHUSD",1743882379569,12.82353726,1786.4,1786.3,0.82726717]
["bitfinex","ETHUSD",1743882380348,16.74202726,1786.4,1786.3,0.32177963]
["bitfinex","ETHUSD",1743882380550,16.74202726,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743882380754,6.43785139,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743882381199,6.7848363,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743882381408,7.86331993,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743882381569,8.66681993,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743882381755,18.52151901,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743882382100,14.60258901,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1743882387820,10.60258901,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1743882390838,14.60258901,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1743882398763,13.79908901,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1743882401773,19.47516382,1786.2,1786.1,1e-08]
["bitfinex","ETHUSD",1743882404150,5.26065,1786.1,1785.7,0.06345536]
["bitfinex","ETHUSD",1743882404351,5.26065,1786.1,1785.2,9.18281469]
["bitfinex","ETHUSD",1743882404352,3.0,1785.6,1785.2,3.92111]
["bitfinex","ETHUSD",1743882404676,3.44468264,1785.3,1785.2,3.92111]
["bitfinex","ETHUSD",1743882404978,0.89334305,1785.5,1785.1,4.7215]
["bitfinex","ETHUSD",1743882404979,0.34334305,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743882405173,0.55,1785.6,1785.4,3.92069]
["bitfinex","ETHUSD",1743882405472,7.13076528,1785.6,1785.3,3.9209]
["bitfinex","ETHUSD",1743882405673,0.55,1785.4,1785.3,3.92075]
["bitfinex","ETHUSD",1743882406187,0.55,1785.4,1785.1,3.97125]
["bitfinex","ETHUSD",1743882406386,4.82713611,1785.3,1785.1,7.89245]
["bitfinex","ETHUSD",1743882406557,5.37713611,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743882407600,0.55,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743882408120,0.97495276,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743882408466,5.80208887,1785.3,1785.1,3.9712]
["bitfinex","ETHUSD",1743882408657,0.55,1785.2,1785.1,3.9712]
["bitfinex","ETHUSD",1743882408862,3.55,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743882409678,7.55,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743882410110,7.55,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743882410619,4.55,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743882413078,5.34749528,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743882413283,8.34749528,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743882413622,0.55,1785.0,1784.7,3.92218]
["bitfinex","ETHUSD",1743882413796,4.82713611,1784.9,1784.7,7.84426]
["bitfinex","ETHUSD",1743882414592,8.37713611,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882415212,12.66484972,1784.9,1784.7,3.92208]
["bitfinex","ETHUSD",1743882415402,0.55,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743882416210,4.55,1784.8,1784.6,3.92244]
["bitfinex","ETHUSD",1743882416410,8.37713611,1784.7,1784.6,3.92232]
["bitfinex","ETHUSD",1743882417278,12.37713611,1784.7,1784.6,3.92232]
["bitfinex","ETHUSD",1743882417481,0.55,1784.6,1784.5,5.92264]
["bitfinex","ETHUSD",1743882418011,0.89035562,1784.6,1784.5,5.92264]
["bitfinex","ETHUSD",1743882418708,4.89035562,1784.6,1784.5,5.92264]
["bitfinex","ETHUSD",1743882419812,0.89035562,1784.6,1784.5,5.92264]
["bitfinex","ETHUSD",1743882420115,0.89035562,1784.6,1784.5,6.75384]
["bitfinex","ETHUSD",1743882420919,0.89035562,1784.6,1784.5,5.92264]
["bitfinex","ETHUSD",1743882421132,1.80461771,1784.6,1784.5,5.92264]
["bitfinex","ETHUSD",1743882421823,5.62011771,1784.6,1784.2,3.92328]
["bitfinex","ETHUSD",1743882421994,7.82713611,1784.3,1784.2,3.92328]
["bitfinex","ETHUSD",1743882422321,8.16602353,1784.3,1784.2,3.92328]
["bitfinex","ETHUSD",1743882422725,9.03762588,1784.3,1784.2,3.92328]
["bitfinex","ETHUSD",1743882423089,9.58762588,1784.3,1784.2,3.92328]
["bitfinex","ETHUSD",1743882423420,9.58762588,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882423595,8.71602353,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882423993,0.88888742,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882424395,5.71602353,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882424913,0.88888742,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882425903,5.71602353,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882426100,7.40312588,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882426723,0.55,1784.2,1784.1,3.97343]
["bitfinex","ETHUSD",1743882427020,4.55,1784.2,1784.1,3.97343]
["bitfinex","ETHUSD",1743882427228,4.88685676,1784.2,1784.1,3.97343]
["bitfinex","ETHUSD",1743882427426,7.88685676,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743882427618,9.32696628,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743882427999,9.32696628,1784.2,1784.1,3.97354]
["bitfinex","ETHUSD",1743882429030,9.32696628,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743882429202,9.32696628,1784.2,1784.1,3.97354]
["bitfinex","ETHUSD",1743882429388,9.74615113,1784.2,1784.1,3.97354]
["bitfinex","ETHUSD",1743882429832,9.74615113,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743882430024,10.56165113,1784.2,1784.1,0.05]
["bitfinex","ETHUSD",1743882430225,1.3655,1784.0,1783.7,3.92442]
["bitfinex","ETHUSD",1743882430532,5.1635295,1783.9,1783.7,7.84884]
["bitfinex","ETHUSD",1743882431227,5.1635295,1783.9,1783.7,3.92442]
["bitfinex","ETHUSD",1743882431528,8.7135295,1783.9,1783.8,3.9242]
["bitfinex","ETHUSD",1743882431695,12.7135295,1783.9,1783.8,3.9242]
["bitfinex","ETHUSD",1743882431896,14.06643245,1783.9,1783.8,3.9242]
["bitfinex","ETHUSD",1743882433631,4.33639339,1783.9,1783.8,4.7436]
["bitfinex","ETHUSD",1743882435298,0.33639339,1783.9,1783.8,4.7436]
["bitfinex","ETHUSD",1743882435735,3.41918485,1784.2,1784.1,4.74294]
["bitfinex","ETHUSD",1743882435930,7.41918485,1784.2,1784.1,4.74294]
["bitfinex","ETHUSD",1743882436234,7.96918485,1784.2,1784.1,4.74294]
["bitfinex","ETHUSD",1743882438334,0.55,1784.2,1784.1,4.74294]
["bitfinex","ETHUSD",1743882438936,3.0,1784.4,1784.3,3.9231]
["bitfinex","ETHUSD",1743882439128,1.19232914,1784.7,1784.2,3.92324]
["bitfinex","ETHUSD",1743882439129,6.01946525,1784.7,1784.5,3.92256]
["bitfinex","ETHUSD",1743882439303,4.15194653,1784.6,1784.5,7.84513]
["bitfinex","ETHUSD",1743882439842,0.60194653,1784.6,1784.5,7.84513]
["bitfinex","ETHUSD",1743882440036,0.42512914,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743882440238,3.55,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743882440535,3.0,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743882440737,4.82713611,1784.9,1784.7,3.92222]
["bitfinex","ETHUSD",1743882441033,7.82713611,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882441239,9.15984972,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882441439,9.58747372,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882444525,4.76033761,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882444731,3.977624,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882446515,8.80476011,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882448015,9.06197559,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882448617,4.23483948,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882452262,1.23483948,1784.9,1784.8,4.7137]
["bitfinex","ETHUSD",1743882453152,1.23483948,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882454066,6.06197559,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882454268,6.74872315,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882459440,1.23483948,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882463082,0.68483948,1784.9,1784.8,4.7545]
["bitfinex","ETHUSD",1743882468211,0.25721548,1784.9,1784.8,4.7545]
["bitfinex","ETHUSD",1743882470726,3.55,1785.1,1784.8,4.7545]
["bitfinex","ETHUSD",1743882470865,3.55,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743882471201,3.96426631,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743882477911,4.22111701,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743882481012,0.67111701,1785.1,1785.0,5.484786]
["bitfinex","ETHUSD",1743882482305,0.67111701,1785.1,1785.0,4.70046]
["bitfinex","ETHUSD",1743882482704,6.04825312,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743882482905,9.04825312,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743882483298,9.86465312,1785.1,1784.9,3.9217]
["bitfinex","ETHUSD",1743882484130,9.86465312,1785.1,1784.9,7.84334]
["bitfinex","ETHUSD",1743882484284,0.98646531,1785.0,1784.9,7.84334]
["bitfinex","ETHUSD",1743882484615,1.2217296,1785.0,1784.9,3.92164]
["bitfinex","ETHUSD",1743882484979,0.55,1784.9,1784.8,3.92198]
["bitfinex","ETHUSD",1743882485178,8.37713611,1784.9,1784.8,3.92198]
["bitfinex","ETHUSD",1743882485378,8.61237238,1784.9,1784.8,3.92198]
["bitfinex","ETHUSD",1743882488424,3.8164,1784.8,1784.7,3.92215]
["bitfinex","ETHUSD",1743882488796,4.60140004,1784.8,1784.7,3.92215]
["bitfinex","ETHUSD",1743882496943,3.78500004,1784.8,1784.7,3.92215]
["bitfinex","ETHUSD",1743882499249,7.78500004,1784.8,1784.7,3.92215]
["bitfinex","ETHUSD",1743882501485,3.78500004,1784.8,1784.7,3.92215]
["bitfinex","ETHUSD",1743882501662,4.82065203,1784.8,1784.7,3.92215]
["bitfinex","ETHUSD",1743882502488,0.55,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743882502688,0.55,1784.7,1784.5,3.92265]
["bitfinex","ETHUSD",1743882502689,3.55,1784.6,1784.5,3.92265]
["bitfinex","ETHUSD",1743882502993,3.78213334,1784.6,1784.5,3.92265]
["bitfinex","ETHUSD",1743882503192,5.13932949,1784.6,1784.5,3.92265]
["bitfinex","ETHUSD",1743882504059,5.13932949,1784.6,1784.4,3.92286]
["bitfinex","ETHUSD",1743882504258,8.82713611,1784.5,1784.4,3.92286]
["bitfinex","ETHUSD",1743882504647,13.3933288,1784.5,1784.3,3.9231]
["bitfinex","ETHUSD",1743882504861,3.55,1784.4,1784.2,3.92328]
["bitfinex","ETHUSD",1743882505187,0.23130711,1784.3,1784.2,3.92318]
["bitfinex","ETHUSD",1743882505352,4.88933288,1784.4,1784.2,3.92318]
["bitfinex","ETHUSD",1743882505553,0.23130711,1784.3,1784.2,3.92318]
["bitfinex","ETHUSD",1743882505766,4.88933288,1784.4,1784.2,3.92318]
["bitfinex","ETHUSD",1743882505970,0.23130711,1784.3,1784.2,3.92318]
["bitfinex","ETHUSD",1743882506177,4.23130711,1784.3,1784.2,3.92318]
["bitfinex","ETHUSD",1743882506495,4.0,1784.3,1784.2,3.92318]
["bitfinex","ETHUSD",1743882506676,4.23130711,1784.3,1784.2,3.92318]
["bitfinex","ETHUSD",1743882510207,5.1725326,1784.3,1784.2,3.92318]
["bitfinex","ETHUSD",1743882511786,9.99966871,1784.3,1784.2,3.92318]
["bitfinex","ETHUSD",1743882512009,4.3814,1784.2,1784.1,3.92353]
["bitfinex","ETHUSD",1743882512302,8.3814,1784.2,1784.1,3.92353]
["bitfinex","ETHUSD",1743882512503,8.61265783,1784.2,1784.1,3.92353]
["bitfinex","ETHUSD",1743882512726,10.05075977,1784.2,1784.1,3.92353]
["bitfinex","ETHUSD",1743882513301,9.21935977,1784.2,1784.1,3.92353]
["bitfinex","ETHUSD",1743882513507,7.78125783,1784.2,1784.1,4.67443]
["bitfinex","ETHUSD",1743882515080,0.23125783,1784.2,1784.1,4.67443]
["bitfinex","ETHUSD",1743882515287,0.23125783,1784.2,1784.1,4.73047353]
["bitfinex","ETHUSD",1743882515487,0.55,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743882515805,7.55,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743882515977,8.44071962,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743882516575,4.0,1784.5,1784.4,4.69958]
["bitfinex","ETHUSD",1743882516774,4.0,1784.5,1784.4,4.75561558]
["bitfinex","ETHUSD",1743882516993,4.0,1784.5,1784.4,4.69958]
["bitfinex","ETHUSD",1743882517909,0.9678192,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743882518203,4.55,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743882518507,5.38343,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743882518909,5.81278654,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743882519622,4.0,1784.6,1784.5,4.69936]
["bitfinex","ETHUSD",1743882522520,4.55,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743882523017,4.76082851,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743882523542,5.18829139,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743882527212,5.18829139,1784.6,1784.5,4.69936]
["bitfinex","ETHUSD",1743882529415,4.63829139,1784.6,1784.5,4.69936]
["bitfinex","ETHUSD",1743882529616,0.63829139,1784.6,1784.5,4.69936]
["bitfinex","ETHUSD",1743882534644,4.63829139,1784.6,1784.5,4.69936]
["bitfinex","ETHUSD",1743882537511,4.21082851,1784.6,1784.5,4.69936]
["bitfinex","ETHUSD",1743882537740,0.21082851,1784.6,1784.5,4.69936]
["bitfinex","ETHUSD",1743882538039,0.41287878,1784.6,1784.5,4.69936]
["bitfinex","ETHUSD",1743882538241,0.2095402,1784.6,1784.5,4.69936]
["bitfinex","ETHUSD",1743882538611,3.55,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743882538955,3.0,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743882540409,0.55,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882540613,6.56660242,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743882540814,10.22326266,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743882542544,0.55,1785.0,1784.9,3.92175]
["bitfinex","ETHUSD",1743882545662,3.44794397,1785.0,1784.9,3.92175]
["bitfinex","ETHUSD",1743882547037,4.3252,1784.9,1784.7,3.92222]
["bitfinex","ETHUSD",1743882547377,6.44794397,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743882547560,7.17025837,1784.8,1784.7,3.53447859]
["bitfinex","ETHUSD",1743882547758,7.17025837,1784.8,1784.6,3.92238]
["bitfinex","ETHUSD",1743882547934,2.89794397,1784.7,1784.6,7.84471]
["bitfinex","ETHUSD",1743882549674,9.10349233,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743882551247,9.10349233,1784.8,1784.6,3.92233]
["bitfinex","ETHUSD",1743882551749,9.10349233,1784.8,1784.6,7.84462]
["bitfinex","ETHUSD",1743882551976,9.10349233,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743882552983,9.31376444,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743882567063,3.76027211,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743882569704,6.65850795,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743882574307,3.0,1784.7,1784.6,3.92239]
["bitfinex","ETHUSD",1743882574481,3.20965793,1784.7,1784.6,3.92239]
["bitfinex","ETHUSD",1743882580852,3.96115793,1784.7,1784.6,3.92239]
["bitfinex","ETHUSD",1743882582148,5.25209731,1784.7,1784.5,3.92264]
["bitfinex","ETHUSD",1743882582351,6.44823584,1784.6,1784.5,3.92264]
["bitfinex","ETHUSD",1743882582712,6.65793595,1784.6,1784.5,3.92264]
["bitfinex","ETHUSD",1743882583212,6.65793595,1784.6,1784.4,13.10749469]
["bitfinex","ETHUSD",1743882586537,6.65793595,1784.6,1784.4,7.84562]
["bitfinex","ETHUSD",1743882587121,7.0724238,1784.6,1784.4,7.84562]
["bitfinex","ETHUSD",1743882587444,7.0724238,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743882591061,7.92891012,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743882591417,7.92891012,1784.6,1784.4,3.92275]
["bitfinex","ETHUSD",1743882591917,7.92891012,1784.6,1784.4,7.84553]
["bitfinex","ETHUSD",1743882592345,7.0724238,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743882600119,4.17418796,1784.6,1784.5,4.67406]
["bitfinex","ETHUSD",1743882600935,3.62418796,1784.6,1784.5,4.67406]
["bitfinex","ETHUSD",1743882601153,7.62418796,1784.6,1784.5,4.67406]
["bitfinex","ETHUSD",1743882604157,7.62418796,1784.6,1784.5,9.93593469]
["bitfinex","ETHUSD",1743882605861,3.62418796,1784.6,1784.5,9.93593469]
["bitfinex","ETHUSD",1743882607131,3.62418796,1784.6,1784.5,9.18453469]
["bitfinex","ETHUSD",1743882608165,3.62418796,1784.6,1784.5,9.93593469]
["bitfinex","ETHUSD",1743882609864,0.62418796,1784.6,1784.5,9.93593469]
["bitfinex","ETHUSD",1743882610040,0.62418796,1784.6,1784.5,11.37783455]
["bitfinex","ETHUSD",1743882610340,0.62418796,1784.6,1784.5,11.32180316]
["bitfinex","ETHUSD",1743882614038,0.62418796,1784.6,1784.5,9.93593469]
["bitfinex","ETHUSD",1743882615681,0.62418796,1784.6,1784.5,9.18453469]
["bitfinex","ETHUSD",1743882620273,0.62418796,1784.6,1784.5,9.99383469]
["bitfinex","ETHUSD",1743882622183,0.20970011,1784.6,1784.5,9.99383469]
["bitfinex","ETHUSD",1743882622548,6.44823584,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743882622751,11.42589306,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743882626697,10.65809284,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743882626898,4.209857,1785.0,1784.9,4.73108]
["bitfinex","ETHUSD",1743882629294,0.209857,1785.0,1784.9,4.73108]
["bitfinex","ETHUSD",1743882630297,0.209857,1785.0,1784.9,9.99295469]
["bitfinex","ETHUSD",1743882632500,0.55,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743882632709,8.17931485,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743882632917,3.0,1785.2,1785.1,3.92127]
["bitfinex","ETHUSD",1743882633071,4.41798036,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743882634175,4.0,1785.3,1785.2,9.93569469]
["bitfinex","ETHUSD",1743882634391,3.72783584,1785.7,1785.5,3.92043]
["bitfinex","ETHUSD",1743882634593,7.0,1785.6,1785.5,3.92043]
["bitfinex","ETHUSD",1743882634795,8.07278358,1785.6,1785.5,3.92043]
["bitfinex","ETHUSD",1743882634982,8.62278358,1785.6,1785.5,3.92043]
["bitfinex","ETHUSD",1743882635191,5.62278358,1785.6,1785.5,7.84086]
["bitfinex","ETHUSD",1743882636001,6.04282565,1785.6,1785.5,7.84086]
["bitfinex","ETHUSD",1743882636203,6.04282565,1785.6,1785.5,3.92043]
["bitfinex","ETHUSD",1743882636502,6.04282565,1785.6,1785.4,3.92066]
["bitfinex","ETHUSD",1743882636706,4.84301841,1785.5,1785.4,3.92066]
["bitfinex","ETHUSD",1743882636874,8.84301841,1785.5,1785.3,9.18277469]
["bitfinex","ETHUSD",1743882637074,8.84301841,1785.5,1785.3,5.26187469]
["bitfinex","ETHUSD",1743882637405,1.3405,1785.4,1785.3,3.49340746]
["bitfinex","ETHUSD",1743882637703,0.55,1785.3,1785.1,3.92113]
["bitfinex","ETHUSD",1743882638002,2.89823584,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882638204,3.24305942,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882638366,3.79305942,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882638784,7.79305942,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882639172,8.58355942,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882639703,4.89482358,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882642919,5.10598795,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882650025,8.10598795,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882650209,8.89648795,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882656522,8.10598795,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882656692,7.76116437,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882656888,7.76116437,1785.2,1785.1,4.68673]
["bitfinex","ETHUSD",1743882657121,7.76116437,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882657506,4.76116437,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882659845,7.65837131,1785.2,1785.1,3.92113]
["bitfinex","ETHUSD",1743882660009,0.55,1785.1,1784.9,4.09906938]
["bitfinex","ETHUSD",1743882660205,3.44720694,1785.0,1784.9,4.09906938]
["bitfinex","ETHUSD",1743882660404,3.65823856,1785.0,1784.9,4.09906938]
["bitfinex","ETHUSD",1743882660635,3.65823856,1785.0,1784.9,0.17733938]
["bitfinex","ETHUSD",1743882660941,4.02406242,1785.0,1784.9,4.09911938]
["bitfinex","ETHUSD",1743882661099,7.65823856,1785.0,1784.9,4.09911938]
["bitfinex","ETHUSD",1743882663539,3.65823856,1785.0,1784.9,4.09911938]
["bitfinex","ETHUSD",1743882663739,0.76103162,1785.0,1784.9,4.09911938]
["bitfinex","ETHUSD",1743882664236,1.18020865,1785.0,1784.9,4.09911938]
["bitfinex","ETHUSD",1743882666443,5.18020865,1785.0,1784.9,4.09911938]
["bitfinex","ETHUSD",1743882667348,6.18115435,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743882669415,9.18115435,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743882670359,8.18020865,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743882675420,5.18020865,1785.0,1784.9,4.74958]
["bitfinex","ETHUSD",1743882676449,4.63020865,1785.0,1784.9,4.74958]
["bitfinex","ETHUSD",1743882677355,0.63020865,1785.0,1784.9,4.74958]
["bitfinex","ETHUSD",1743882689539,4.18020865,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743882689855,0.55,1784.9,1784.8,7.41524746]
["bitfinex","ETHUSD",1743882690163,3.65843771,1784.9,1784.8,3.92184]
["bitfinex","ETHUSD",1743882692145,7.65843771,1784.9,1784.8,3.92184]
["bitfinex","ETHUSD",1743882707292,7.65843771,1784.9,1784.7,3.92221]
["bitfinex","ETHUSD",1743882707507,9.05593102,1784.9,1784.7,3.92221]
["bitfinex","ETHUSD",1743882708403,9.87313102,1784.9,1784.7,3.92221]
["bitfinex","ETHUSD",1743882708580,0.55,1784.7,1784.4,3.92288]
["bitfinex","ETHUSD",1743882708782,3.55,1784.4,1784.1,4.68358]
["bitfinex","ETHUSD",1743882709098,0.76021411,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882709903,4.76021411,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882710099,7.65753245,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882711509,8.08538733,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882711705,5.18806899,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882716384,1.18806899,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882719421,5.18806899,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882725189,4.63806899,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743882727425,4.63806899,1784.3,1784.2,7.41672746]
["bitfinex","ETHUSD",1743882731733,7.53812378,1784.3,1784.2,7.41672746]
["bitfinex","ETHUSD",1743882737746,4.63806899,1784.3,1784.2,7.41672746]
["bitfinex","ETHUSD",1743882756864,0.63806899,1784.3,1784.2,7.41672746]
["bitfinex","ETHUSD",1743882759767,4.63806899,1784.3,1784.2,7.41672746]
["bitfinex","ETHUSD",1743882770569,0.63806899,1784.3,1784.2,7.41672746]
["bitfinex","ETHUSD",1743882772186,0.21021411,1784.3,1784.2,9.32553621]
["bitfinex","ETHUSD",1743882772383,0.21021411,1784.3,1784.2,9.381578]
["bitfinex","ETHUSD",1743882772544,0.55,1784.6,1784.5,3.92248]
["bitfinex","ETHUSD",1743882773478,4.55,1784.6,1784.5,3.92248]
["bitfinex","ETHUSD",1743882773845,4.9785594,1784.6,1784.5,7.84496]
["bitfinex","ETHUSD",1743882777301,4.9785594,1784.6,1784.5,3.92248]
["bitfinex","ETHUSD",1743882777898,5.18181119,1784.6,1784.5,3.92248]
["bitfinex","ETHUSD",1743882778599,4.63181119,1784.6,1784.5,3.92248]
["bitfinex","ETHUSD",1743882779188,3.55,1784.5,1784.4,3.92287]
["bitfinex","ETHUSD",1743882779361,10.45005479,1784.5,1784.4,3.92287]
["bitfinex","ETHUSD",1743882779568,10.65349347,1784.5,1784.4,3.92287]
["bitfinex","ETHUSD",1743882783316,10.10349347,1784.5,1784.4,3.92287]
["bitfinex","ETHUSD",1743882785034,0.55,1784.4,1784.2,7.41670746]
["bitfinex","ETHUSD",1743882785186,2.90005479,1784.3,1784.2,7.41670746]
["bitfinex","ETHUSD",1743882785816,5.00106027,1784.3,1784.2,3.9233]
["bitfinex","ETHUSD",1743882786130,8.45955628,1784.3,1784.2,3.9233]
["bitfinex","ETHUSD",1743882788531,4.75350149,1784.3,1784.2,3.9233]
["bitfinex","ETHUSD",1743882788828,4.20350149,1784.3,1784.2,3.9233]
["bitfinex","ETHUSD",1743882806566,4.20350149,1784.3,1784.2,7.41670746]
["bitfinex","ETHUSD",1743882806864,4.20350149,1784.3,1784.2,8.19570746]
["bitfinex","ETHUSD",1743882809363,29.45150149,1784.3,1784.2,8.19570746]
["bitfinex","ETHUSD",1743882810228,29.45150149,1784.3,1784.2,7.41670746]
["bitfinex","ETHUSD",1743882810428,4.20350149,1784.3,1784.2,7.41670746]
["bitfinex","ETHUSD",1743882811333,9.38750149,1784.3,1784.2,8.62862921]
["bitfinex","ETHUSD",1743882811531,34.63550149,1784.3,1784.2,8.62862921]
["bitfinex","ETHUSD",1743882812550,34.63550149,1784.3,1784.2,8.94401016]
["bitfinex","ETHUSD",1743882812961,34.63550149,1784.3,1784.2,9.36436909]
["bitfinex","ETHUSD",1743882813177,30.63550149,1784.3,1784.2,9.36436909]
["bitfinex","ETHUSD",1743882813457,30.63550149,1784.3,1784.2,8.94401016]
["bitfinex","ETHUSD",1743882814172,30.63550149,1784.3,1784.2,9.36436871]
["bitfinex","ETHUSD",1743882814975,30.63550149,1784.3,1784.2,9.36437706]
["bitfinex","ETHUSD",1743882815874,30.63550149,1784.3,1784.2,8.94401851]
["bitfinex","ETHUSD",1743882817573,30.63550149,1784.3,1784.2,7.41670746]
["bitfinex","ETHUSD",1743882821449,30.63550149,1784.3,1784.2,8.24820746]
["bitfinex","ETHUSD",1743882824475,30.63550149,1784.3,1784.2,7.41670746]
["bitfinex","ETHUSD",1743882828679,30.63550149,1784.3,1784.2,8.24820746]
["bitfinex","ETHUSD",1743882831161,30.63550149,1784.3,1784.2,8.56362488]
["bitfinex","ETHUSD",1743882832500,30.63550149,1784.3,1784.2,7.73212488]
["bitfinex","ETHUSD",1743882832867,30.63550149,1784.3,1784.2,7.41670746]
["bitfinex","ETHUSD",1743882833081,31.39910149,1784.3,1784.2,7.41670746]
["bitfinex","ETHUSD",1743882834197,37.6225919,1784.3,1784.2,3.49340746]
["bitfinex","ETHUSD",1743882834401,41.6225919,1784.3,1784.2,6.52507786]
["bitfinex","ETHUSD",1743882837813,42.1725919,1784.3,1784.2,2.60175786]
["bitfinex","ETHUSD",1743882838024,0.7659,1784.1,1783.9,3.92397]
["bitfinex","ETHUSD",1743882838318,4.3159,1783.9,1783.8,2.60175786]
["bitfinex","ETHUSD",1743882838613,10.30372688,1783.9,1783.7,6.52617786]
["bitfinex","ETHUSD",1743882838830,3.45005479,1783.8,1783.7,2.60175786]
["bitfinex","ETHUSD",1743882839108,3.45005479,1783.8,1783.4,6.52683786]
["bitfinex","ETHUSD",1743882839109,1.3159,1783.5,1783.4,6.52683786]
["bitfinex","ETHUSD",1743882839280,9.40695479,1783.5,1783.4,3.92508]
["bitfinex","ETHUSD",1743882839479,9.6068837,1783.5,1783.4,3.92508]
["bitfinex","ETHUSD",1743882839685,10.56757207,1783.5,1783.4,3.92508]
["bitfinex","ETHUSD",1743882839906,10.56757207,1783.5,1783.3,3.92514]
["bitfinex","ETHUSD",1743882840084,25.248,1783.4,1783.3,3.92514]
["bitfinex","ETHUSD",1743882840409,25.44798699,1783.4,1783.3,3.92514]
["bitfinex","ETHUSD",1743882840975,29.44798699,1783.4,1783.2,6.52712786]
["bitfinex","ETHUSD",1743882841190,29.99798699,1783.4,1783.3,3.9253]
["bitfinex","ETHUSD",1743882841406,0.55,1783.3,1783.2,6.52712786]
["bitfinex","ETHUSD",1743882841777,0.74972507,1783.3,1783.2,6.52712786]
["bitfinex","ETHUSD",1743882842108,5.55932507,1783.3,1783.2,6.52712786]
["bitfinex","ETHUSD",1743882842495,8.45937986,1783.3,1783.2,6.52712786]
["bitfinex","ETHUSD",1743882843510,11.45937986,1783.3,1783.2,6.52712786]
["bitfinex","ETHUSD",1743882844038,10.64977986,1783.3,1783.2,6.52712786]
["bitfinex","ETHUSD",1743882844304,15.29277986,1783.3,1783.2,7.34022786]
["bitfinex","ETHUSD",1743882844723,15.29277986,1783.3,1783.2,6.52712786]
["bitfinex","ETHUSD",1743882845217,11.29277986,1783.3,1783.2,6.52712786]
["bitfinex","ETHUSD",1743882847972,11.29577986,1783.3,1783.2,6.52712786]
["bitfinex","ETHUSD",1743882848199,15.29577986,1783.3,1783.2,6.52712786]
["bitfinex","ETHUSD",1743882850324,5.39572507,1783.3,1783.2,8.39051265]
["bitfinex","ETHUSD",1743882858452,5.07e-06,1783.3,1783.2,8.39051265]
["bitfinex","ETHUSD",1743882858749,0.17923275,1783.3,1783.2,8.39051265]
["bitfinex","ETHUSD",1743882860929,5.37029642,1783.3,1783.2,8.39051265]
["bitfinex","ETHUSD",1743882863398,6.42e-06,1783.3,1783.2,8.44658415]
["bitfinex","ETHUSD",1743882863613,7.8e-07,1783.3,1783.2,8.44658179]
["bitfinex","ETHUSD",1743882863817,5.72e-06,1783.3,1783.2,9.18007247]
["bitfinex","ETHUSD",1743882864024,2.97e-06,1783.3,1783.2,9.18007247]
["bitfinex","ETHUSD",1743882864217,25.248,1783.4,1783.3,3.9253]
["bitfinex","ETHUSD",1743882864438,25.248,1783.4,1783.3,5.23583725]
["bitfinex","ETHUSD",1743882864604,25.248,1783.4,1783.3,5.96932793]
["bitfinex","ETHUSD",1743882864804,25.248,1783.4,1783.3,6.0253971]
["bitfinex","ETHUSD",1743882865442,3.0,1783.7,1783.6,3.92464]
["bitfinex","ETHUSD",1743882865741,37.447,1783.7,1783.6,3.92464]
["bitfinex","ETHUSD",1743882865908,37.56074529,1783.7,1783.6,3.92464]
["bitfinex","ETHUSD",1743882867504,37.99100689,1783.7,1783.6,3.92464]
["bitfinex","ETHUSD",1743882871244,37.99100689,1783.7,1783.6,6.52639786]
["bitfinex","ETHUSD",1743882871842,40.89283958,1783.7,1783.6,6.52639786]
["bitfinex","ETHUSD",1743882884752,37.99100689,1783.7,1783.6,6.52639786]
["bitfinex","ETHUSD",1743882885052,32.37174529,1783.7,1783.6,7.57712187]
["bitfinex","ETHUSD",1743882885244,28.37174529,1783.7,1783.6,8.67609679]
["bitfinex","ETHUSD",1743882885628,28.37174529,1783.7,1783.6,9.09647993]
["bitfinex","ETHUSD",1743882890563,28.37174529,1783.7,1783.6,9.15254033]
["bitfinex","ETHUSD",1743882890770,28.37174529,1783.7,1783.6,8.04575592]
["bitfinex","ETHUSD",1743882892273,28.37174529,1783.7,1783.6,7.26215592]
["bitfinex","ETHUSD",1743882894585,28.37174529,1783.7,1783.6,7.31821637]
["bitfinex","ETHUSD",1743882894876,28.37174529,1783.7,1783.6,7.26215592]
["bitfinex","ETHUSD",1743882895172,28.37174529,1783.7,1783.6,7.31821637]
["bitfinex","ETHUSD",1743882895359,25.37174529,1783.7,1783.6,7.31821637]
["bitfinex","ETHUSD",1743882895566,25.37174529,1783.7,1783.6,7.26215592]
["bitfinex","ETHUSD",1743882895972,25.37174529,1783.7,1783.6,7.31821638]
["bitfinex","ETHUSD",1743882896181,25.37174529,1783.7,1783.6,9.24029951]
["bitfinex","ETHUSD",1743882897879,25.37174529,1783.7,1783.6,9.29635716]
["bitfinex","ETHUSD",1743882898079,5.29e-06,1783.7,1783.6,9.24029951]
["bitfinex","ETHUSD",1743882898289,25.67031817,1784.0,1783.9,3.92398]
["bitfinex","ETHUSD",1743882898453,4.0,1784.0,1783.9,7.30353786]
["bitfinex","ETHUSD",1743882899052,4.0,1784.0,1783.9,8.03935476]
["bitfinex","ETHUSD",1743882899253,4.0,1784.0,1783.9,7.61897162]
["bitfinex","ETHUSD",1743882899954,4.0,1784.0,1783.9,7.30353786]
["bitfinex","ETHUSD",1743882900182,31.15583269,1784.2,1784.1,3.92354]
["bitfinex","ETHUSD",1743882900387,35.15583269,1784.2,1784.1,3.92354]
["bitfinex","ETHUSD",1743882900776,35.5750557,1784.2,1784.1,3.92354]
["bitfinex","ETHUSD",1743882903381,39.78218127,1784.2,1784.1,6.52529786]
["bitfinex","ETHUSD",1743882906457,35.5750557,1784.2,1784.1,6.52529786]
["bitfinex","ETHUSD",1743882913164,32.67322301,1784.2,1784.1,6.52529786]
["bitfinex","ETHUSD",1743882915000,29.67322301,1784.2,1784.1,6.52529786]
["bitfinex","ETHUSD",1743882915198,25.254,1784.2,1784.1,7.28059786]
["bitfinex","ETHUSD",1743882916380,25.254,1784.2,1784.1,7.59550093]
["bitfinex","ETHUSD",1743882916585,25.254,1784.2,1784.1,9.16700303]
["bitfinex","ETHUSD",1743882916793,3.41206709,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743882916999,7.0,1784.5,1784.4,6.52463786]
["bitfinex","ETHUSD",1743882920605,4.0,1784.5,1784.4,6.52463786]
["bitfinex","ETHUSD",1743882920967,4.4139147,1784.5,1784.4,6.52463786]
["bitfinex","ETHUSD",1743882924110,0.4139147,1784.5,1784.4,6.52463786]
["bitfinex","ETHUSD",1743882924303,33.33483269,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743882924609,40.33483269,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743882925628,40.74930846,1784.6,1784.5,3.92266]
["bitfinex","ETHUSD",1743882926802,40.74930846,1784.6,1784.5,6.52441786]
["bitfinex","ETHUSD",1743882931601,40.99479365,1784.6,1784.5,6.52441786]
["bitfinex","ETHUSD",1743882936136,15.74579365,1784.6,1784.5,6.52441786]
["bitfinex","ETHUSD",1743882942726,12.84396096,1784.6,1784.5,6.52441786]
["bitfinex","ETHUSD",1743882942923,7.65996096,1784.6,1784.5,8.38545121]
["bitfinex","ETHUSD",1743882943856,4.24548519,1784.6,1784.5,8.38545121]
["bitfinex","ETHUSD",1743882944355,0.24548519,1784.6,1784.5,8.38545121]
["bitfinex","ETHUSD",1743882944556,0.24548519,1784.6,1784.5,8.44148294]
["bitfinex","ETHUSD",1743882944755,28.244,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743882944958,32.244,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743882945862,35.14583269,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743882946869,35.55875123,1784.7,1784.6,3.92244]
["bitfinex","ETHUSD",1743882950281,35.55875123,1784.7,1784.6,6.52419786]
["bitfinex","ETHUSD",1743882953380,32.65691854,1784.7,1784.6,6.52419786]
["bitfinex","ETHUSD",1743882954276,29.65691854,1784.7,1784.6,7.64995365]
["bitfinex","ETHUSD",1743882955393,25.65691854,1784.7,1784.6,7.64995365]
["bitfinex","ETHUSD",1743882956768,25.244,1784.7,1784.6,7.64995365]
["bitfinex","ETHUSD",1743882958108,25.49056952,1784.7,1784.6,7.64995365]
["bitfinex","ETHUSD",1743882958511,25.92048384,1784.7,1784.6,7.64995365]
["bitfinex","ETHUSD",1743882960287,0.67648384,1784.7,1784.6,7.64995365]
["bitfinex","ETHUSD",1743882960500,0.24656952,1784.7,1784.6,7.64995365]
["bitfinex","ETHUSD",1743882960691,0.24656952,1784.7,1784.6,7.70598126]
["bitfinex","ETHUSD",1743882960891,0.24656952,1784.7,1784.6,7.64995365]
["bitfinex","ETHUSD",1743882962414,0.24656952,1784.7,1784.6,7.70598138]
["bitfinex","ETHUSD",1743882963330,0.24656952,1784.7,1784.6,8.50448138]
["bitfinex","ETHUSD",1743882963490,0.24656952,1784.7,1784.6,8.92453144]
["bitfinex","ETHUSD",1743882963692,28.65728094,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743882963991,32.90397705,1784.9,1784.8,6.52375786]
["bitfinex","ETHUSD",1743882970839,0.8091,1784.7,1784.5,3.92247]
["bitfinex","ETHUSD",1743882971133,3.14879802,1784.6,1784.5,3.92247]
["bitfinex","ETHUSD",1743882971286,8.32979802,1784.6,1784.5,3.92247]
["bitfinex","ETHUSD",1743882972892,12.32979802,1784.6,1784.5,3.92247]
["bitfinex","ETHUSD",1743882976598,12.32979802,1784.6,1784.5,6.52422786]
["bitfinex","ETHUSD",1743882976793,12.32979802,1784.6,1784.5,2.60175786]
["bitfinex","ETHUSD",1743882976794,22.18335141,1784.6,1784.5,2.60175786]
["bitfinex","ETHUSD",1743882976996,0.55,1784.4,1784.2,2.08597946]
["bitfinex","ETHUSD",1743882977200,6.68793269,1784.3,1784.2,2.08597946]
["bitfinex","ETHUSD",1743882977510,4.03240877,1784.3,1784.2,6.00929946]
["bitfinex","ETHUSD",1743882979019,8.03240877,1784.3,1784.2,6.00929946]
["bitfinex","ETHUSD",1743882979933,8.44816593,1784.3,1784.2,6.00929946]
["bitfinex","ETHUSD",1743882981201,7.66206593,1784.3,1784.2,6.00929946]
["bitfinex","ETHUSD",1743882992935,9.23665579,1784.3,1784.2,6.00929946]
["bitfinex","ETHUSD",1743882998842,7.66206593,1784.3,1784.2,6.00929946]
["bitfinex","ETHUSD",1743883002975,3.66206593,1784.3,1784.2,6.00929946]
["bitfinex","ETHUSD",1743883006076,7.66206593,1784.3,1784.2,6.00929946]
["bitfinex","ETHUSD",1743883020390,3.8118,1784.2,1783.9,3.92384]
["bitfinex","ETHUSD",1743883020549,6.71363269,1784.0,1783.9,3.92384]
["bitfinex","ETHUSD",1743883020751,12.13498024,1784.0,1783.8,6.01016946]
["bitfinex","ETHUSD",1743883022088,11.32318024,1784.0,1783.9,3.92398]
["bitfinex","ETHUSD",1743883023248,15.32318024,1784.0,1783.9,3.92398]
["bitfinex","ETHUSD",1743883024075,16.85549826,1784.0,1783.9,3.92398]
["bitfinex","ETHUSD",1743883024276,17.66729826,1784.0,1783.8,6.01002946]
["bitfinex","ETHUSD",1743883024444,17.66729826,1784.0,1783.8,3.92405]
["bitfinex","ETHUSD",1743883024787,0.55,1783.9,1783.8,3.92405]
["bitfinex","ETHUSD",1743883024998,17.66729826,1784.0,1783.8,3.92405]
["bitfinex","ETHUSD",1743883025153,2.00584993,1783.9,1783.8,3.92405]
["bitfinex","ETHUSD",1743883025962,6.00584993,1783.9,1783.8,3.92405]
["bitfinex","ETHUSD",1743883027892,6.00584993,1783.9,1783.6,3.92463]
["bitfinex","ETHUSD",1743883028093,2.90183269,1783.7,1783.6,7.84916]
["bitfinex","ETHUSD",1743883028406,3.95227713,1783.7,1783.5,3.92478]
["bitfinex","ETHUSD",1743883028568,5.58122771,1783.6,1783.5,3.92478]
["bitfinex","ETHUSD",1743883028749,5.8195563,1783.6,1783.5,3.92478]
["bitfinex","ETHUSD",1743883029605,9.8195563,1783.6,1783.5,3.92478]
["bitfinex","ETHUSD",1743883030478,9.42432859,1783.6,1783.5,3.92478]
["bitfinex","ETHUSD",1743883030864,9.84056723,1783.6,1783.5,3.92478]
["bitfinex","ETHUSD",1743883032226,35.09256723,1783.6,1783.5,3.92478]
["bitfinex","ETHUSD",1743883034025,3.368,1783.2,1782.2,4.6536532]
["bitfinex","ETHUSD",1743883034188,3.45183269,1782.3,1782.1,3.97785]
["bitfinex","ETHUSD",1743883034414,8.857,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743883034733,9.09322858,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743883035109,12.77046127,1782.2,1782.1,0.05]
["bitfinex","ETHUSD",1743883035315,3.55,1782.1,1781.8,3.9286]
["bitfinex","ETHUSD",1743883035550,3.0,1781.8,1781.7,3.92882]
["bitfinex","ETHUSD",1743883035705,0.55,1781.7,1781.6,3.92904]
["bitfinex","ETHUSD",1743883035905,5.63147419,1781.7,1781.6,3.92904]
["bitfinex","ETHUSD",1743883037127,5.50963399,1781.7,1781.6,3.92904]
["bitfinex","ETHUSD",1743883037299,0.55,1781.6,1781.5,3.92925]
["bitfinex","ETHUSD",1743883037503,9.29238739,1781.6,1781.2,7.85964]
["bitfinex","ETHUSD",1743883037705,4.84757566,1781.4,1781.2,7.85964]
["bitfinex","ETHUSD",1743883037933,25.261,1781.4,1781.3,3.92971]
["bitfinex","ETHUSD",1743883038312,30.10857566,1781.4,1781.3,3.92971]
["bitfinex","ETHUSD",1743883038512,35.46057566,1781.4,1781.3,3.92971]
["bitfinex","ETHUSD",1743883038934,30.613,1781.4,1781.3,3.92971]
["bitfinex","ETHUSD",1743883039132,30.613,1781.4,1781.3,4.715662]
["bitfinex","ETHUSD",1743883039340,25.261,1781.4,1781.3,4.715662]
["bitfinex","ETHUSD",1743883040748,5.7831598,1781.7,1781.6,3.92905]
["bitfinex","ETHUSD",1743883040950,9.7831598,1781.7,1781.6,9.95905]
["bitfinex","ETHUSD",1743883041152,9.7831598,1781.7,1781.6,11.347875]
["bitfinex","ETHUSD",1743883041352,9.355,1781.7,1781.6,11.347875]
["bitfinex","ETHUSD",1743883042255,4.0,1781.7,1781.6,11.347875]
["bitfinex","ETHUSD",1743883042561,1.92370816,1781.8,1781.7,3.92883]
["bitfinex","ETHUSD",1743883042767,5.92370816,1781.8,1781.7,3.92883]
["bitfinex","ETHUSD",1743883043270,5.92370816,1781.8,1781.7,5.4565005]
["bitfinex","ETHUSD",1743883043917,1.92370816,1781.8,1781.7,5.4565005]
["bitfinex","ETHUSD",1743883044118,1.92370816,1781.8,1781.7,11.4865005]
["bitfinex","ETHUSD",1743883047462,25.269,1781.9,1781.8,3.92861]
["bitfinex","ETHUSD",1743883047637,25.269,1781.9,1781.8,9.95861]
["bitfinex","ETHUSD",1743883047838,25.269,1781.9,1781.8,11.50012105]
["bitfinex","ETHUSD",1743883048134,25.45866546,1781.9,1781.8,11.50012105]
["bitfinex","ETHUSD",1743883049934,0.17386935,1781.9,1781.8,11.50012105]
["bitfinex","ETHUSD",1743883050135,1.02e-06,1781.9,1781.8,11.50012105]
["bitfinex","ETHUSD",1743883050343,8.7351656,1782.2,1782.1,3.92795]
["bitfinex","ETHUSD",1743883050528,12.88212133,1782.2,1782.1,9.95795]
["bitfinex","ETHUSD",1743883050872,12.88212133,1782.2,1782.1,9.66605]
["bitfinex","ETHUSD",1743883051554,9.88212133,1782.2,1782.1,9.66605]
["bitfinex","ETHUSD",1743883051762,9.88212133,1782.2,1782.1,11.025464]
["bitfinex","ETHUSD",1743883052465,4.14695573,1782.2,1782.1,11.025464]
["bitfinex","ETHUSD",1743883052691,0.14695573,1782.2,1782.1,11.025464]
["bitfinex","ETHUSD",1743883055299,4.14695573,1782.2,1782.1,11.025464]
["bitfinex","ETHUSD",1743883056292,4.14695573,1782.2,1782.1,9.66605]
["bitfinex","ETHUSD",1743883057265,8.45015573,1782.2,1782.1,5.26282737]
["bitfinex","ETHUSD",1743883057476,8.45015573,1782.2,1782.1,4.15602263]
["bitfinex","ETHUSD",1743883057680,0.55,1782.0,1781.9,3.92824]
["bitfinex","ETHUSD",1743883057883,10.18657566,1782.0,1781.9,7.85649]
["bitfinex","ETHUSD",1743883058078,10.33345771,1782.0,1781.9,7.85649]
["bitfinex","ETHUSD",1743883058274,10.33345771,1782.0,1781.9,3.92824]
["bitfinex","ETHUSD",1743883058488,14.33345771,1782.0,1781.9,3.92824]
["bitfinex","ETHUSD",1743883064101,4.14688205,1782.0,1781.9,3.92824]
["bitfinex","ETHUSD",1743883064401,4.14688205,1782.0,1781.9,5.20462526]
["bitfinex","ETHUSD",1743883065702,0.14688205,1782.0,1781.9,5.20462526]
["bitfinex","ETHUSD",1743883067182,0.14688205,1782.0,1781.9,3.92824]
["bitfinex","ETHUSD",1743883067601,0.14688205,1782.0,1781.9,8.08426263]
["bitfinex","ETHUSD",1743883070035,5.88204765,1782.0,1781.9,8.08426263]
["bitfinex","ETHUSD",1743883074725,0.14688205,1782.0,1781.9,8.08426263]
["bitfinex","ETHUSD",1743883075141,0.42184259,1782.3,1782.2,3.92772]
["bitfinex","ETHUSD",1743883075343,7.0,1782.3,1782.2,3.92772]
["bitfinex","ETHUSD",1743883076442,7.0,1782.3,1782.2,8.08374263]
["bitfinex","ETHUSD",1743883078050,7.13570994,1782.3,1782.2,8.08374263]
["bitfinex","ETHUSD",1743883079659,7.56634102,1782.3,1782.2,8.08374263]
["bitfinex","ETHUSD",1743883086462,4.56634102,1782.3,1782.2,8.08374263]
["bitfinex","ETHUSD",1743883091840,9.94e-06,1782.3,1782.2,9.36330289]
["bitfinex","ETHUSD",1743883092035,30.569,1782.7,1782.6,3.92684]
["bitfinex","ETHUSD",1743883092236,28.275,1782.7,1782.6,8.08286263]
["bitfinex","ETHUSD",1743883092470,25.275,1782.7,1782.6,8.08286263]
["bitfinex","ETHUSD",1743883098454,29.275,1782.7,1782.6,8.08286263]
["bitfinex","ETHUSD",1743883103994,34.94607566,1782.7,1782.6,8.08286263]
["bitfinex","ETHUSD",1743883104164,37.91493663,1782.7,1782.6,8.08286263]
["bitfinex","ETHUSD",1743883108798,37.91493663,1782.7,1782.6,3.92684]
["bitfinex","ETHUSD",1743883110499,34.94607566,1782.7,1782.6,3.92684]
["bitfinex","ETHUSD",1743883110703,39.40257566,1782.7,1782.6,3.92684]
["bitfinex","ETHUSD",1743883111203,34.555,1782.7,1782.6,3.92684]
["bitfinex","ETHUSD",1743883112475,9.28,1782.7,1782.6,3.92684]
["bitfinex","ETHUSD",1743883113003,5.28,1782.7,1782.6,3.92684]
["bitfinex","ETHUSD",1743883113183,5.28,1782.7,1782.6,4.788062]
["bitfinex","ETHUSD",1743883113603,0.41360975,1782.8,1782.7,3.92662]
["bitfinex","ETHUSD",1743883113802,13.12857566,1782.9,1782.8,3.9264]
["bitfinex","ETHUSD",1743883113972,17.12857566,1782.9,1782.8,3.9264]
["bitfinex","ETHUSD",1743883115502,11.84757566,1782.9,1782.8,3.9264]
["bitfinex","ETHUSD",1743883115702,9.278,1782.9,1782.8,3.9264]
["bitfinex","ETHUSD",1743883115904,4.0,1782.9,1782.8,3.9264]
["bitfinex","ETHUSD",1743883116075,4.0,1782.9,1782.8,4.7505]
["bitfinex","ETHUSD",1743883116275,4.0,1782.9,1782.8,6.03381426]
["bitfinex","ETHUSD",1743883117395,0.42528812,1783.0,1782.9,3.92618]
["bitfinex","ETHUSD",1743883117598,4.0,1783.0,1782.9,3.92618]
["bitfinex","ETHUSD",1743883117909,4.0,1783.0,1782.9,8.08220263]
["bitfinex","ETHUSD",1743883118899,35.39357566,1783.1,1783.0,3.92596]
["bitfinex","ETHUSD",1743883119082,39.39357566,1783.1,1783.0,3.92596]
["bitfinex","ETHUSD",1743883121215,39.82526669,1783.1,1783.0,3.92596]
["bitfinex","ETHUSD",1743883122007,14.55626669,1783.1,1783.0,3.92596]
["bitfinex","ETHUSD",1743883129228,10.55626669,1783.1,1783.0,3.92596]
["bitfinex","ETHUSD",1743883132341,14.55626669,1783.1,1783.0,3.92596]
["bitfinex","ETHUSD",1743883137853,12.61259786,1783.1,1783.0,3.92596]
["bitfinex","ETHUSD",1743883138150,4.3254,1783.0,1782.5,4.15602263]
["bitfinex","ETHUSD",1743883138360,6.67930683,1782.6,1782.5,4.15602263]
["bitfinex","ETHUSD",1743883138563,11.94830683,1782.6,1782.5,4.15602263]
["bitfinex","ETHUSD",1743883140250,11.17290683,1782.6,1782.5,8.08308263]
["bitfinex","ETHUSD",1743883140490,11.58993853,1782.6,1782.5,9.35974289]
["bitfinex","ETHUSD",1743883141800,8.6860317,1782.6,1782.5,9.35974289]
["bitfinex","ETHUSD",1743883142486,12.6860317,1782.6,1782.5,9.35974289]
["bitfinex","ETHUSD",1743883143688,7.4170317,1782.6,1782.5,9.35974289]
["bitfinex","ETHUSD",1743883143987,12.6810317,1782.6,1782.5,9.35974289]
["bitfinex","ETHUSD",1743883145757,12.6810317,1782.6,1782.5,8.08308263]
["bitfinex","ETHUSD",1743883150288,9.6810317,1782.6,1782.5,8.08308263]
["bitfinex","ETHUSD",1743883152691,4.0,1782.6,1782.5,8.08308263]
["bitfinex","ETHUSD",1743883152863,25.266,1782.9,1782.8,3.9264]
["bitfinex","ETHUSD",1743883153187,37.521,1782.9,1782.8,3.9264]
["bitfinex","ETHUSD",1743883154081,37.521,1782.9,1782.7,7.85301]
["bitfinex","ETHUSD",1743883154254,4.0,1782.8,1782.7,7.85301]
["bitfinex","ETHUSD",1743883155711,4.0,1782.8,1782.7,12.00903263]
["bitfinex","ETHUSD",1743883156974,4.0,1782.8,1782.7,13.97643589]
["bitfinex","ETHUSD",1743883157175,5.255,1782.9,1782.8,3.9264]
["bitfinex","ETHUSD",1743883157359,9.255,1782.9,1782.8,7.8528]
["bitfinex","ETHUSD",1743883157559,4.0,1782.9,1782.8,7.8528]
["bitfinex","ETHUSD",1743883157771,4.0,1782.9,1782.8,9.25042259]
["bitfinex","ETHUSD",1743883158086,4.0,1782.9,1782.8,13.40644522]
["bitfinex","ETHUSD",1743883159371,8.68669103,1783.1,1783.0,3.92596]
["bitfinex","ETHUSD",1743883159571,12.68669103,1783.1,1783.0,8.08198263]
["bitfinex","ETHUSD",1743883160906,7.43169103,1783.1,1783.0,8.08198263]
["bitfinex","ETHUSD",1743883161079,7.43169103,1783.1,1783.0,9.35944489]
["bitfinex","ETHUSD",1743883162080,4.43169103,1783.1,1783.0,9.35944489]
["bitfinex","ETHUSD",1743883162283,4.0,1783.1,1783.0,9.35944489]
["bitfinex","ETHUSD",1743883162685,25.269,1783.2,1783.1,3.92574]
["bitfinex","ETHUSD",1743883162885,29.269,1783.2,1783.1,3.92574]
["bitfinex","ETHUSD",1743883163208,29.269,1783.2,1783.1,9.41028112]
["bitfinex","ETHUSD",1743883163383,29.269,1783.2,1783.1,10.20078112]
["bitfinex","ETHUSD",1743883163817,25.269,1783.2,1783.1,10.20078112]
["bitfinex","ETHUSD",1743883170128,5.247,1783.5,1783.4,3.92508]
["bitfinex","ETHUSD",1743883170434,9.247,1783.5,1783.4,8.08110263]
["bitfinex","ETHUSD",1743883172440,4.0,1783.5,1783.4,8.08110263]
["bitfinex","ETHUSD",1743883172933,4.0,1783.5,1783.4,9.28173489]
["bitfinex","ETHUSD",1743883173147,8.242,1783.6,1783.5,3.92486]
["bitfinex","ETHUSD",1743883173444,12.242,1783.6,1783.5,3.92486]
["bitfinex","ETHUSD",1743883173816,9.242,1783.6,1783.5,3.92486]
["bitfinex","ETHUSD",1743883174499,5.242,1783.6,1783.5,3.92486]
["bitfinex","ETHUSD",1743883176243,5.242,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883177348,5.242,1783.6,1783.5,9.23331604]
["bitfinex","ETHUSD",1743883177847,5.90205923,1783.7,1783.6,3.92464]
["bitfinex","ETHUSD",1743883178014,9.90205923,1783.7,1783.6,3.92464]
["bitfinex","ETHUSD",1743883178215,7.0,1783.7,1783.6,3.92464]
["bitfinex","ETHUSD",1743883180248,4.0,1783.7,1783.6,3.92464]
["bitfinex","ETHUSD",1743883182757,5.32999568,1783.7,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883182939,2.90205923,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883183140,7.72175923,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883186161,4.8197,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883186454,4.0,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883186648,4.0,1783.6,1783.5,9.28147789]
["bitfinex","ETHUSD",1743883189143,4.0,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883189341,6.90205923,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883191664,7.71115923,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883197686,6.90205923,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883197899,4.0,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883198186,4.0,1783.6,1783.5,9.28147789]
["bitfinex","ETHUSD",1743883199377,4.0,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883202800,4.7975,1783.6,1783.5,4.15602263]
["bitfinex","ETHUSD",1743883203389,4.7975,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883203390,4.0,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883203708,8.83750636,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883203869,9.63500636,1783.6,1783.5,8.08088263]
["bitfinex","ETHUSD",1743883205666,9.63500636,1783.6,1783.5,3.92486]
["bitfinex","ETHUSD",1743883208618,4.0,1783.6,1783.5,4.709841]
["bitfinex","ETHUSD",1743883208919,4.0,1783.6,1783.5,9.68586363]
["bitfinex","ETHUSD",1743883209917,30.533,1783.9,1783.8,4.7442]
["bitfinex","ETHUSD",1743883210106,34.533,1783.9,1783.8,8.90022263]
["bitfinex","ETHUSD",1743883210619,30.533,1783.9,1783.8,8.90022263]
["bitfinex","ETHUSD",1743883210789,30.533,1783.9,1783.8,10.18267889]
["bitfinex","ETHUSD",1743883211789,25.313,1783.9,1783.8,10.18267889]
["bitfinex","ETHUSD",1743883213095,0.05,1783.9,1783.8,10.18267889]
["bitfinex","ETHUSD",1743883215729,5.63900636,1784.4,1784.1,0.7865]
["bitfinex","ETHUSD",1743883215896,25.255,1784.5,1784.3,3.92289]
["bitfinex","ETHUSD",1743883216226,8.83750636,1784.4,1784.3,3.92289]
["bitfinex","ETHUSD",1743883217619,4.0,1784.4,1784.3,5.12311226]
["bitfinex","ETHUSD",1743883219133,30.473,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743883219302,34.473,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743883220233,34.473,1784.5,1784.4,8.07890263]
["bitfinex","ETHUSD",1743883221033,29.255,1784.5,1784.4,8.07890263]
["bitfinex","ETHUSD",1743883221233,34.47,1784.5,1784.4,8.07890263]
["bitfinex","ETHUSD",1743883222915,34.47,1784.5,1784.4,4.15602263]
["bitfinex","ETHUSD",1743883224417,34.47,1784.5,1784.4,8.07890263]
["bitfinex","ETHUSD",1743883225837,34.47,1784.5,1784.4,4.15602263]
["bitfinex","ETHUSD",1743883227263,38.78090064,1784.5,1784.4,4.15602263]
["bitfinex","ETHUSD",1743883227554,40.10110064,1784.5,1784.4,3.211834]
["bitfinex","ETHUSD",1743883227748,44.02376064,1784.5,1784.4,3.211834]
["bitfinex","ETHUSD",1743883227955,47.02376064,1784.5,1784.4,3.211834]
["bitfinex","ETHUSD",1743883228154,47.02376064,1784.5,1784.4,2.48138099]
["bitfinex","ETHUSD",1743883228827,42.55110064,1784.5,1784.4,2.48138099]
["bitfinex","ETHUSD",1743883229046,38.2402,1784.5,1784.4,2.48138099]
["bitfinex","ETHUSD",1743883230426,42.71286,1784.5,1784.4,2.48138099]
["bitfinex","ETHUSD",1743883230673,42.71286,1784.5,1784.4,2.06169069]
["bitfinex","ETHUSD",1743883232067,42.71286,1784.5,1784.1,5.98516069]
["bitfinex","ETHUSD",1743883232270,7.83750636,1784.3,1784.1,5.98516069]
["bitfinex","ETHUSD",1743883233869,4.0,1784.2,1784.1,5.98516069]
["bitfinex","ETHUSD",1743883234771,8.215,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743883234980,12.215,1784.3,1784.2,3.92332]
["bitfinex","ETHUSD",1743883236467,4.0,1784.3,1784.2,4.99086807]
["bitfinex","ETHUSD",1743883236631,4.0,1784.3,1784.2,5.76866807]
["bitfinex","ETHUSD",1743883237776,3.0,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743883238077,7.0,1784.5,1784.4,3.92288]
["bitfinex","ETHUSD",1743883241379,4.0,1784.5,1784.4,6.76237069]
["bitfinex","ETHUSD",1743883241536,4.0,1784.5,1784.4,7.83091676]
["bitfinex","ETHUSD",1743883242358,11.97421452,1784.8,1784.6,3.92232]
["bitfinex","ETHUSD",1743883242532,4.0,1784.7,1784.6,5.98401069]
["bitfinex","ETHUSD",1743883243459,11.97421452,1784.8,1784.6,5.98401069]
["bitfinex","ETHUSD",1743883243874,11.97421452,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743883244183,18.97421452,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743883244753,14.13670816,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743883245517,8.92370816,1784.8,1784.7,4.70002]
["bitfinex","ETHUSD",1743883245805,8.92370816,1784.8,1784.7,5.69064107]
["bitfinex","ETHUSD",1743883246208,8.92370816,1784.8,1784.7,4.70002]
["bitfinex","ETHUSD",1743883247107,4.92370816,1784.8,1784.7,4.70002]
["bitfinex","ETHUSD",1743883250027,1.92370816,1784.8,1784.7,4.70002]
["bitfinex","ETHUSD",1743883253009,1.92370816,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743883255437,1.92370816,1784.8,1784.7,5.98391069]
["bitfinex","ETHUSD",1743883257420,8.16e-06,1784.9,1784.8,4.7352]
["bitfinex","ETHUSD",1743883258120,3.7799,1785.4,1785.2,3.92098]
["bitfinex","ETHUSD",1743883258317,4.0,1785.3,1785.2,5.98267069]
["bitfinex","ETHUSD",1743883263756,4.0,1785.3,1785.2,6.79587069]
["bitfinex","ETHUSD",1743883263974,5.202,1785.6,1785.4,3.92056]
["bitfinex","ETHUSD",1743883264171,4.0,1785.5,1785.4,3.92056]
["bitfinex","ETHUSD",1743883267281,8.83750636,1785.5,1785.4,3.92056]
["bitfinex","ETHUSD",1743883268883,3.0,1785.4,1785.2,2.10601808]
["bitfinex","ETHUSD",1743883269053,4.83750636,1785.3,1785.2,2.10601808]
["bitfinex","ETHUSD",1743883270381,8.83750636,1785.3,1785.2,2.10601808]
["bitfinex","ETHUSD",1743883270682,11.83750636,1785.3,1785.2,2.10601808]
["bitfinex","ETHUSD",1743883271882,11.83750636,1785.3,1785.2,6.02713808]
["bitfinex","ETHUSD",1743883273060,11.83750636,1785.3,1785.2,3.96544739]
["bitfinex","ETHUSD",1743883274888,13.778157,1785.3,1785.2,0.04432739]
["bitfinex","ETHUSD",1743883275349,13.778157,1785.3,1785.1,3.92121]
["bitfinex","ETHUSD",1743883276386,4.0,1785.2,1785.1,3.92121]
["bitfinex","ETHUSD",1743883286498,4.0,1785.2,1785.1,4.73641]
["bitfinex","ETHUSD",1743883287699,3.0,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743883287864,7.0,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743883288995,3.0,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743883289193,3.0,1785.3,1785.2,4.786873]
["bitfinex","ETHUSD",1743883289397,25.234,1785.6,1785.4,3.92069]
["bitfinex","ETHUSD",1743883289603,30.425,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743883289806,33.425,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743883291503,28.234,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743883295504,25.234,1785.6,1785.5,4.704586]
["bitfinex","ETHUSD",1743883295675,25.234,1785.6,1785.5,7.59937669]
["bitfinex","ETHUSD",1743883301020,5.188,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743883304115,5.188,1785.8,1785.6,3.92022]
["bitfinex","ETHUSD",1743883304283,4.83750636,1785.7,1785.6,3.92022]
["bitfinex","ETHUSD",1743883307723,10.02550636,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743883309899,0.05,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743883311107,0.05,1785.9,1785.8,4.67261]
["bitfinex","ETHUSD",1743883311492,0.05,1785.9,1785.8,6.73430069]
["bitfinex","ETHUSD",1743883311919,1e-05,1785.9,1785.8,6.79028855]
["bitfinex","ETHUSD",1743883312090,1e-05,1785.9,1785.8,6.73430069]
["bitfinex","ETHUSD",1743883312290,1e-05,1785.9,1785.8,7.87813626]
["bitfinex","ETHUSD",1743883312517,5.201,1786.4,1786.3,4.67351]
["bitfinex","ETHUSD",1743883312827,10.04350636,1786.6,1786.4,3.91835]
["bitfinex","ETHUSD",1743883313123,3.0,1786.5,1786.4,3.91835]
["bitfinex","ETHUSD",1743883313292,3.0,1786.5,1786.3,5.98038069]
["bitfinex","ETHUSD",1743883315630,3.0,1786.5,1786.3,6.97022076]
["bitfinex","ETHUSD",1743883315827,3.0,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743883316505,3.0,1786.5,1786.3,6.97022076]
["bitfinex","ETHUSD",1743883318325,3.0,1786.5,1786.3,3.05161076]
["bitfinex","ETHUSD",1743883318496,5.59220636,1786.4,1786.3,2.06169069]
["bitfinex","ETHUSD",1743883319395,5.59220636,1786.4,1786.3,5.98040069]
["bitfinex","ETHUSD",1743883319899,4.83750636,1786.4,1786.3,5.98040069]
["bitfinex","ETHUSD",1743883320098,3.0,1786.5,1786.3,5.98040069]
["bitfinex","ETHUSD",1743883320716,3.0,1786.5,1786.3,2.06169069]
["bitfinex","ETHUSD",1743883320924,4.83750636,1786.4,1786.3,2.06169069]
["bitfinex","ETHUSD",1743883321129,4.83750636,1786.4,1786.3,5.98040069]
["bitfinex","ETHUSD",1743883322931,4.83750636,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743883328636,7.83750636,1786.5,1786.3,7.83742]
["bitfinex","ETHUSD",1743883330538,7.83750636,1786.5,1786.3,3.91871]
["bitfinex","ETHUSD",1743883334240,7.83750636,1786.5,1786.2,5.98050069]
["bitfinex","ETHUSD",1743883334628,7.83750636,1786.5,1786.2,9.89930069]
["bitfinex","ETHUSD",1743883335234,7.83750636,1786.5,1786.3,3.91869]
["bitfinex","ETHUSD",1743883339643,7.83750636,1786.5,1786.2,5.98049069]
["bitfinex","ETHUSD",1743883339832,2.89306878,1786.4,1786.2,5.98049069]
["bitfinex","ETHUSD",1743883341156,2.89306878,1786.4,1786.2,2.06169069]
["bitfinex","ETHUSD",1743883341751,8.08706878,1786.4,1786.2,2.06169069]
["bitfinex","ETHUSD",1743883344112,8.84056878,1786.4,1786.2,2.06169069]
["bitfinex","ETHUSD",1743883344317,10.41645266,1786.4,1786.2,2.06169069]
["bitfinex","ETHUSD",1743883344551,8.84056878,1786.4,1786.2,2.06169069]
["bitfinex","ETHUSD",1743883345050,12.75908878,1786.4,1786.2,2.06169069]
["bitfinex","ETHUSD",1743883346450,12.75908878,1786.4,1786.1,3.91906]
["bitfinex","ETHUSD",1743883346624,2.89306878,1786.2,1786.1,3.91906]
["bitfinex","ETHUSD",1743883349652,8.08706878,1786.4,1786.1,7.83811]
["bitfinex","ETHUSD",1743883349946,8.08706878,1786.4,1786.1,8.698331]
["bitfinex","ETHUSD",1743883350456,8.08706878,1786.4,1786.2,3.91892]
["bitfinex","ETHUSD",1743883351148,8.08706878,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743883351454,5.194,1786.4,1786.3,4.70341]
["bitfinex","ETHUSD",1743883352651,5.194,1786.4,1786.2,5.98061069]
["bitfinex","ETHUSD",1743883352852,2.89306878,1786.3,1786.2,5.98061069]
["bitfinex","ETHUSD",1743883353155,2.89306878,1786.3,1786.2,6.74316386]
["bitfinex","ETHUSD",1743883357329,2.89306878,1786.3,1786.2,5.98061069]
["bitfinex","ETHUSD",1743883358023,2.89306878,1786.3,1786.2,3.91892]
["bitfinex","ETHUSD",1743883378778,2.89306878,1786.3,1786.2,4.22973964]
["bitfinex","ETHUSD",1743883380773,3.66856878,1786.3,1786.2,4.22973964]
["bitfinex","ETHUSD",1743883380967,3.66856878,1786.3,1786.2,3.91892]
["bitfinex","ETHUSD",1743883383767,6.67239444,1786.3,1785.9,5.98117069]
["bitfinex","ETHUSD",1743883383975,2.89306878,1786.0,1785.9,3.91948]
["bitfinex","ETHUSD",1743883384345,8.07806878,1786.0,1785.9,4.2301553]
["bitfinex","ETHUSD",1743883384861,8.07806878,1786.0,1785.9,3.91948]
["bitfinex","ETHUSD",1743883385884,2.89306878,1786.0,1785.9,4.90957707]
["bitfinex","ETHUSD",1743883388682,2.89306878,1786.0,1785.9,3.91948]
["bitfinex","ETHUSD",1743883391884,2.89306878,1786.0,1785.8,5.98149069]
["bitfinex","ETHUSD",1743883392698,2.89306878,1786.0,1785.8,2.06169069]
["bitfinex","ETHUSD",1743883392864,7.7758,1785.9,1785.6,5.98191069]
["bitfinex","ETHUSD",1743883393066,2.89306878,1785.8,1785.6,9.90202069]
["bitfinex","ETHUSD",1743883393279,2.89306878,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743883396698,6.89306878,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743883399616,6.89306878,1785.8,1785.6,3.92011]
["bitfinex","ETHUSD",1743883404310,5.187,1785.7,1785.5,3.92046]
["bitfinex","ETHUSD",1743883404680,5.187,1785.7,1785.6,3.92025]
["bitfinex","ETHUSD",1743883407681,5.187,1785.7,1785.6,4.783228]
["bitfinex","ETHUSD",1743883410788,5.187,1785.7,1785.6,6.84491869]
["bitfinex","ETHUSD",1743883429753,5.187,1785.7,1785.6,5.98194069]
["bitfinex","ETHUSD",1743883430297,5.187,1785.7,1785.6,4.32153413]
["bitfinex","ETHUSD",1743883432580,2.89306878,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743883432719,12.07906878,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743883433950,8.07906878,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743883442872,3.41457138,1786.1,1785.7,3.92003]
["bitfinex","ETHUSD",1743883443173,2.89306878,1785.9,1785.8,7.83953]
["bitfinex","ETHUSD",1743883443369,6.89306878,1785.9,1785.8,7.83953]
["bitfinex","ETHUSD",1743883443733,4.0,1785.9,1785.8,7.83953]
["bitfinex","ETHUSD",1743883444875,5.186,1786.0,1785.9,3.91959]
["bitfinex","ETHUSD",1743883445981,2.89306878,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743883446185,12.07906878,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743883446374,8.07906878,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743883451391,12.07906878,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743883453594,0.8089,1786.0,1785.7,4.32123413]
["bitfinex","ETHUSD",1743883453896,2.89306878,1785.8,1785.7,4.32123413]
["bitfinex","ETHUSD",1743883454497,3.70196878,1785.8,1785.7,0.40128413]
["bitfinex","ETHUSD",1743883455703,7.70196878,1785.8,1785.7,0.40128413]
["bitfinex","ETHUSD",1743883455892,8.47216566,1785.8,1785.7,0.40128413]
["bitfinex","ETHUSD",1743883457705,8.47216566,1785.8,1785.5,3.92045]
["bitfinex","ETHUSD",1743883457999,8.47216566,1785.8,1785.1,3.92133]
["bitfinex","ETHUSD",1743883458000,3.70836878,1785.6,1785.3,3.9209]
["bitfinex","ETHUSD",1743883458302,2.89306878,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743883463875,5.61622583,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743883467478,5.61622583,1785.5,1785.3,3.9209]
["bitfinex","ETHUSD",1743883467678,2.89306878,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743883469112,3.0,1785.6,1785.5,3.92045]
["bitfinex","ETHUSD",1743883469284,12.186,1785.6,1785.5,3.92045]
["bitfinex","ETHUSD",1743883470354,8.186,1785.6,1785.5,3.92045]
["bitfinex","ETHUSD",1743883471216,8.186,1785.6,1785.4,4.70969]
["bitfinex","ETHUSD",1743883471423,2.89306878,1785.5,1785.4,4.70969]
["bitfinex","ETHUSD",1743883472695,2.89306878,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743883474225,2.89306878,1785.5,1785.3,3.9209]
["bitfinex","ETHUSD",1743883474605,2.89306878,1785.5,1785.3,3.92077]
["bitfinex","ETHUSD",1743883474798,2.89306878,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743883475639,2.89306878,1785.5,1785.3,7.84158]
["bitfinex","ETHUSD",1743883475947,2.89306878,1785.5,1785.3,3.92077]
["bitfinex","ETHUSD",1743883477750,2.89306878,1785.5,1785.2,4.74892]
["bitfinex","ETHUSD",1743883478048,2.89306878,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743883478633,2.89306878,1785.3,1785.1,9.95133]
["bitfinex","ETHUSD",1743883479899,2.89306878,1785.3,1785.1,9.95124]
["bitfinex","ETHUSD",1743883480120,2.89306878,1785.3,1785.1,3.92124]
["bitfinex","ETHUSD",1743883481247,2.89306878,1785.3,1785.0,3.92155]
["bitfinex","ETHUSD",1743883481248,3.26451566,1785.3,1785.0,3.92155]
["bitfinex","ETHUSD",1743883481437,2.89306878,1785.1,1785.0,3.92155]
["bitfinex","ETHUSD",1743883481726,2.89306878,1785.1,1784.9,10.78069]
["bitfinex","ETHUSD",1743883481951,2.89306878,1785.1,1784.9,3.92169]
["bitfinex","ETHUSD",1743883483742,4.82908838,1785.1,1784.9,3.92169]
["bitfinex","ETHUSD",1743883484247,4.82908838,1785.1,1784.9,3.92166]
["bitfinex","ETHUSD",1743883484446,5.24483442,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743883492781,0.41574604,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743883492954,5.187,1785.2,1785.0,0.7787]
["bitfinex","ETHUSD",1743883493129,5.187,1785.2,1785.1,3.92116]
["bitfinex","ETHUSD",1743883493324,9.187,1785.2,1785.1,3.92116]
["bitfinex","ETHUSD",1743883494539,5.187,1785.2,1785.1,3.92116]
["bitfinex","ETHUSD",1743883494879,6.48860884,1785.2,1785.0,3.92155]
["bitfinex","ETHUSD",1743883497271,6.48860884,1785.2,1785.0,7.84298]
["bitfinex","ETHUSD",1743883497573,6.48860884,1785.2,1785.0,3.92143]
["bitfinex","ETHUSD",1743883499835,5.187,1785.2,1785.0,7.84286]
["bitfinex","ETHUSD",1743883502079,5.187,1785.2,1785.0,3.92143]
["bitfinex","ETHUSD",1743883502971,0.8273,1785.1,1785.0,3.92143]
["bitfinex","ETHUSD",1743883505196,5.187,1785.2,1785.0,7.8429]
["bitfinex","ETHUSD",1743883505681,8.08392238,1785.2,1785.0,7.8429]
["bitfinex","ETHUSD",1743883505982,8.08392238,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743883506159,12.08392238,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743883506360,12.08392238,1785.2,1785.0,3.92143]
["bitfinex","ETHUSD",1743883506556,12.08392238,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743883507679,12.08392238,1785.2,1785.0,3.92143]
["bitfinex","ETHUSD",1743883508451,0.8273,1785.1,1784.9,3.92177]
["bitfinex","ETHUSD",1743883508662,2.89692238,1785.0,1784.9,3.92177]
["bitfinex","ETHUSD",1743883508852,2.89692238,1785.0,1784.8,3.922]
["bitfinex","ETHUSD",1743883509156,9.71544476,1785.0,1784.7,3.92222]
["bitfinex","ETHUSD",1743883509363,2.89692238,1784.8,1784.5,13.87522]
["bitfinex","ETHUSD",1743883509545,2.89692238,1784.8,1784.6,3.92242]
["bitfinex","ETHUSD",1743883510351,8.08392238,1784.8,1784.6,3.92242]
["bitfinex","ETHUSD",1743883511889,10.0178447,1784.8,1784.6,3.92242]
["bitfinex","ETHUSD",1743883513684,10.0178447,1784.8,1784.5,3.92258]
["bitfinex","ETHUSD",1743883513877,1.75248447,1784.7,1784.5,3.92258]
["bitfinex","ETHUSD",1743883515402,10.7685447,1784.8,1784.5,7.8451]
["bitfinex","ETHUSD",1743883515692,10.7685447,1784.8,1784.6,3.92242]
["bitfinex","ETHUSD",1743883515985,4.0,1784.7,1784.6,3.92242]
["bitfinex","ETHUSD",1743883517198,10.7685447,1784.8,1784.6,3.92242]
["bitfinex","ETHUSD",1743883519263,10.0178447,1784.8,1784.6,3.92242]
["bitfinex","ETHUSD",1743883520693,5.188,1784.9,1784.7,4.7111]
["bitfinex","ETHUSD",1743883520991,4.0,1784.8,1784.7,4.7111]
["bitfinex","ETHUSD",1743883521193,5.188,1784.9,1784.8,3.922]
["bitfinex","ETHUSD",1743883521392,5.188,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743883521990,9.188,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743883522187,4.0,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743883522392,4.0,1785.0,1784.9,5.495058]
["bitfinex","ETHUSD",1743883522910,30.423,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743883530218,5.188,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743883531179,5.65301889,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743883534797,5.65301889,1785.1,1784.9,3.92172]
["bitfinex","ETHUSD",1743883535011,4.8308447,1785.0,1784.9,3.92172]
["bitfinex","ETHUSD",1743883535190,5.65301889,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743883535414,5.188,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743883535579,5.65554823,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743883539414,0.46754823,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743883539816,10.0178447,1785.2,1785.0,7.84312]
["bitfinex","ETHUSD",1743883540019,0.46762262,1785.1,1785.0,7.84312]
["bitfinex","ETHUSD",1743883540387,10.0178447,1785.2,1785.0,7.84312]
["bitfinex","ETHUSD",1743883540611,0.46769186,1785.1,1785.0,7.84312]
["bitfinex","ETHUSD",1743883540915,10.0178447,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743883541124,14.0178447,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743883549739,12.08377605,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743883550603,12.5516602,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743883552528,4.46788415,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743883552710,0.46788415,1785.2,1785.1,4.73464]
["bitfinex","ETHUSD",1743883555599,0.46788415,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743883555794,3.3646602,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743883559934,0.46788415,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743883560235,0.46788415,1785.2,1785.1,4.72074]
["bitfinex","ETHUSD",1743883563249,0.46788415,1785.2,1785.1,5.5905716]
["bitfinex","ETHUSD",1743883563549,5.186,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743883564154,9.186,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743883565538,9.65417311,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743883565875,9.65417311,1785.4,1785.2,3.92111]
["bitfinex","ETHUSD",1743883566080,13.62589467,1785.4,1785.2,3.92111]
["bitfinex","ETHUSD",1743883566378,9.65417311,1785.4,1785.2,3.92111]
["bitfinex","ETHUSD",1743883568676,9.65417311,1785.4,1785.2,7.84214]
["bitfinex","ETHUSD",1743883569856,9.65417311,1785.4,1785.2,3.92103]
["bitfinex","ETHUSD",1743883577284,5.65417311,1785.4,1785.2,3.92103]
["bitfinex","ETHUSD",1743883577581,0.8257,1785.3,1785.1,3.92129]
["bitfinex","ETHUSD",1743883577954,0.46821785,1785.2,1785.1,3.92129]
["bitfinex","ETHUSD",1743883579680,5.186,1785.4,1785.1,7.84249]
["bitfinex","ETHUSD",1743883579881,0.46823705,1785.3,1785.1,7.84249]
["bitfinex","ETHUSD",1743883580047,6.66193025,1785.4,1785.1,7.84249]
["bitfinex","ETHUSD",1743883580246,0.46823705,1785.3,1785.1,7.84249]
["bitfinex","ETHUSD",1743883580575,5.186,1785.4,1785.1,7.84249]
["bitfinex","ETHUSD",1743883580773,0.46821785,1785.2,1785.1,7.84249]
["bitfinex","ETHUSD",1743883581369,5.186,1785.4,1785.1,7.84249]
["bitfinex","ETHUSD",1743883581583,0.46821785,1785.2,1785.1,7.84249]
["bitfinex","ETHUSD",1743883582179,5.186,1785.4,1785.1,7.84249]
["bitfinex","ETHUSD",1743883582369,0.46821785,1785.2,1785.1,7.84249]
["bitfinex","ETHUSD",1743883582869,5.186,1785.4,1785.1,7.84249]
["bitfinex","ETHUSD",1743883583194,0.46823705,1785.3,1785.1,7.84249]
["bitfinex","ETHUSD",1743883583484,5.186,1785.4,1785.1,7.84249]
["bitfinex","ETHUSD",1743883583776,3.36471481,1785.3,1785.1,7.84249]
["bitfinex","ETHUSD",1743883584564,3.36471481,1785.3,1785.1,3.9212]
["bitfinex","ETHUSD",1743883586476,4.19041481,1785.3,1785.0,3.92155]
["bitfinex","ETHUSD",1743883586673,2.89647776,1785.1,1784.9,3.92178]
["bitfinex","ETHUSD",1743883586872,3.72217776,1785.1,1784.9,3.92178]
["bitfinex","ETHUSD",1743883587066,0.46811018,1785.0,1784.9,3.92178]
["bitfinex","ETHUSD",1743883597388,0.46811018,1785.0,1784.9,5.462856]
["bitfinex","ETHUSD",1743883597681,2.89647776,1785.3,1785.1,3.92132]
["bitfinex","ETHUSD",1743883597858,9.186,1785.2,1785.1,3.92132]
["bitfinex","ETHUSD",1743883598856,4.0,1785.2,1785.1,3.92132]
["bitfinex","ETHUSD",1743883600065,5.186,1785.3,1785.1,3.92132]
["bitfinex","ETHUSD",1743883603013,5.186,1785.3,1785.1,7.84256]
["bitfinex","ETHUSD",1743883603169,5.186,1785.3,1785.2,3.92112]
["bitfinex","ETHUSD",1743883604399,5.186,1785.3,1785.1,3.92124]
["bitfinex","ETHUSD",1743883606578,6.07561778,1785.3,1785.1,3.92124]
["bitfinex","ETHUSD",1743883607526,2.89647776,1785.2,1785.0,3.92156]
["bitfinex","ETHUSD",1743883607668,3.71017776,1785.2,1784.9,3.92172]
["bitfinex","ETHUSD",1743883608015,2.89647776,1785.0,1784.9,3.92172]
["bitfinex","ETHUSD",1743883610493,3.36385906,1785.0,1784.9,3.92172]
["bitfinex","ETHUSD",1743883611412,3.74203596,1785.0,1784.8,3.92186]
["bitfinex","ETHUSD",1743883611587,3.74203596,1785.0,1784.7,3.92221]
["bitfinex","ETHUSD",1743883611789,3.36385906,1785.0,1784.7,3.92221]
["bitfinex","ETHUSD",1743883613029,0.8233,1784.9,1784.7,3.92221]
["bitfinex","ETHUSD",1743883613322,0.46706395,1784.8,1784.7,3.92221]
["bitfinex","ETHUSD",1743883613484,3.36354171,1784.8,1784.6,3.92244]
["bitfinex","ETHUSD",1743883613817,3.36354171,1784.8,1784.5,3.9226]
["bitfinex","ETHUSD",1743883614014,2.89647776,1784.6,1784.5,3.9226]
["bitfinex","ETHUSD",1743883614309,3.36316054,1784.6,1784.4,3.92287]
["bitfinex","ETHUSD",1743883614883,3.36316054,1784.6,1784.3,9.95309]
["bitfinex","ETHUSD",1743883615313,2.89647776,1784.4,1784.3,9.95309]
["bitfinex","ETHUSD",1743883615523,3.36312208,1784.4,1784.3,3.92309]
["bitfinex","ETHUSD",1743883615702,0.46664432,1784.4,1784.3,4.70773]
["bitfinex","ETHUSD",1743883620823,0.46664432,1784.4,1784.3,5.57606942]
["bitfinex","ETHUSD",1743883621015,0.46664432,1784.4,1784.3,5.52003]
["bitfinex","ETHUSD",1743883621212,5.187,1784.8,1784.7,4.73452]
["bitfinex","ETHUSD",1743883621521,5.187,1785.0,1784.8,3.92183]
["bitfinex","ETHUSD",1743883621720,8.187,1785.0,1784.8,3.92183]
["bitfinex","ETHUSD",1743883622127,8.187,1785.0,1784.8,7.8437]
["bitfinex","ETHUSD",1743883622302,4.0,1784.9,1784.8,7.8437]
["bitfinex","ETHUSD",1743883622505,4.0,1784.9,1784.8,4.78743]
["bitfinex","ETHUSD",1743883622700,4.0,1784.9,1784.8,5.59973]
["bitfinex","ETHUSD",1743883622906,5.187,1785.3,1785.1,3.92119]
["bitfinex","ETHUSD",1743883623295,4.0,1785.2,1785.1,3.92119]
["bitfinex","ETHUSD",1743883623927,5.187,1785.3,1785.1,3.92119]
["bitfinex","ETHUSD",1743883625512,0.46644048,1785.2,1785.1,3.92119]
["bitfinex","ETHUSD",1743883628233,0.46644048,1785.2,1785.1,4.73349]
["bitfinex","ETHUSD",1743883628409,0.46644048,1785.2,1785.1,5.598994]
["bitfinex","ETHUSD",1743883631235,0.46644048,1785.2,1785.1,4.786694]
["bitfinex","ETHUSD",1743883631436,0.46644048,1785.2,1785.1,3.92119]
["bitfinex","ETHUSD",1743883638039,0.46644048,1785.2,1785.0,3.92151]
["bitfinex","ETHUSD",1743883641654,0.46644048,1785.2,1785.0,7.84294]
["bitfinex","ETHUSD",1743883641950,0.46644048,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743883644927,5.61115978,1785.4,1785.1,4.67384]
["bitfinex","ETHUSD",1743883645134,5.61115978,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743883645324,4.0,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743883645867,4.0,1785.4,1785.3,4.6734]
["bitfinex","ETHUSD",1743883646369,25.238,1785.5,1785.4,3.92069]
["bitfinex","ETHUSD",1743883646663,25.238,1785.5,1785.4,4.780099]
["bitfinex","ETHUSD",1743883648684,25.9895,1786.2,1785.7,0.7525]
["bitfinex","ETHUSD",1743883648832,30.417,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743883649032,34.417,1786.2,1786.1,3.91915]
["bitfinex","ETHUSD",1743883650163,29.232,1786.2,1786.1,4.778232]
["bitfinex","ETHUSD",1743883650572,25.232,1786.2,1786.1,4.778232]
["bitfinex","ETHUSD",1743883652179,3.0,1786.5,1786.3,3.91865]
["bitfinex","ETHUSD",1743883655610,0.43123538,1786.4,1786.3,3.91865]
["bitfinex","ETHUSD",1743883655794,0.43123538,1786.4,1786.3,4.702407]
["bitfinex","ETHUSD",1743883656087,5.9425,1786.6,1786.3,8.621017]
["bitfinex","ETHUSD",1743883656240,0.43123538,1786.4,1786.3,8.621017]
["bitfinex","ETHUSD",1743883656435,5.9425,1786.6,1786.3,8.621017]
["bitfinex","ETHUSD",1743883656695,5.9425,1786.6,1786.4,3.91849]
["bitfinex","ETHUSD",1743883657480,5.9425,1786.6,1786.3,4.702367]
["bitfinex","ETHUSD",1743883657665,5.9425,1786.6,1786.3,3.91861]
["bitfinex","ETHUSD",1743883658194,5.185,1786.6,1786.4,3.91846]
["bitfinex","ETHUSD",1743883658742,5.185,1786.6,1786.4,7.83678]
["bitfinex","ETHUSD",1743883658947,8.185,1786.6,1786.4,7.83678]
["bitfinex","ETHUSD",1743883659149,8.185,1786.6,1786.3,4.74776]
["bitfinex","ETHUSD",1743883659345,8.185,1786.6,1786.3,3.91866]
["bitfinex","ETHUSD",1743883659743,8.185,1786.6,1786.2,3.91875]
["bitfinex","ETHUSD",1743883660488,8.185,1786.6,1786.2,4.785449]
["bitfinex","ETHUSD",1743883660853,3.0,1786.6,1786.3,0.7947]
["bitfinex","ETHUSD",1743883661056,8.183,1786.6,1786.3,0.85067597]
["bitfinex","ETHUSD",1743883661488,8.183,1786.6,1786.3,0.7947]
["bitfinex","ETHUSD",1743883661902,8.183,1786.6,1786.3,4.71327]
["bitfinex","ETHUSD",1743883662405,8.183,1786.6,1786.3,0.7947]
["bitfinex","ETHUSD",1743883662615,12.10109,1786.6,1786.3,0.7947]
["bitfinex","ETHUSD",1743883662909,12.86099,1786.6,1786.3,0.7947]
["bitfinex","ETHUSD",1743883663617,8.9429,1786.6,1786.3,0.7947]
["bitfinex","ETHUSD",1743883663962,8.9429,1786.6,1786.3,4.71341]
["bitfinex","ETHUSD",1743883669128,12.86097,1786.6,1786.3,0.7947]
["bitfinex","ETHUSD",1743883669413,12.86097,1786.6,1786.2,3.91875]
["bitfinex","ETHUSD",1743883669620,8.74990089,1786.5,1786.1,3.91915]
["bitfinex","ETHUSD",1743883669816,0.7599,1786.4,1786.1,3.91915]
["bitfinex","ETHUSD",1743883670314,4.67839,1786.4,1786.1,3.91915]
["bitfinex","ETHUSD",1743883670687,0.7599,1786.4,1786.1,3.91915]
["bitfinex","ETHUSD",1743883671024,0.43320048,1786.3,1786.2,4.71362]
["bitfinex","ETHUSD",1743883671188,8.9429,1786.6,1786.2,5.576897]
["bitfinex","ETHUSD",1743883671389,0.433241,1786.5,1786.2,4.71362]
["bitfinex","ETHUSD",1743883673617,0.433241,1786.5,1786.2,8.6324]
["bitfinex","ETHUSD",1743883675890,5.615241,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743883676425,5.615241,1786.5,1786.3,3.91868]
["bitfinex","ETHUSD",1743883677934,5.615241,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743883680230,0.433241,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743883680401,8.182,1786.7,1786.5,3.91811]
["bitfinex","ETHUSD",1743883680601,8.182,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743883680800,12.182,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743883681135,4.0,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743883681340,4.0,1786.7,1786.6,4.70726309]
["bitfinex","ETHUSD",1743883682010,30.448,1786.9,1786.6,4.70726309]
["bitfinex","ETHUSD",1743883682211,30.448,1786.9,1786.6,3.91805]
["bitfinex","ETHUSD",1743883683618,30.448,1786.9,1786.5,3.91811]
["bitfinex","ETHUSD",1743883683940,9.57919089,1786.8,1786.4,3.91849]
["bitfinex","ETHUSD",1743883684507,9.57919089,1786.8,1786.4,7.83683]
["bitfinex","ETHUSD",1743883685341,9.57919089,1786.8,1786.5,3.91827]
["bitfinex","ETHUSD",1743883685656,0.43449123,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743883689144,0.43449123,1786.7,1786.5,4.701791]
["bitfinex","ETHUSD",1743883689310,5.61549123,1786.7,1786.5,4.74293]
["bitfinex","ETHUSD",1743883689511,5.61549123,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743883690245,0.43449123,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743883691111,30.447,1786.9,1786.7,3.91779]
["bitfinex","ETHUSD",1743883692609,30.447,1786.9,1786.6,3.91805]
["bitfinex","ETHUSD",1743883693009,30.447,1786.9,1786.7,3.91779]
["bitfinex","ETHUSD",1743883693236,30.447,1786.9,1786.7,7.83553]
["bitfinex","ETHUSD",1743883693447,30.447,1786.9,1786.7,3.91774]
["bitfinex","ETHUSD",1743883694339,30.447,1786.9,1786.7,3.91768]
["bitfinex","ETHUSD",1743883694547,30.447,1786.9,1786.7,4.67648]
["bitfinex","ETHUSD",1743883694744,30.447,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743883696153,30.447,1786.9,1786.7,5.20391863]
["bitfinex","ETHUSD",1743883696358,0.8024,1786.8,1786.6,3.91803]
["bitfinex","ETHUSD",1743883696518,0.8024,1786.8,1786.6,7.83606]
["bitfinex","ETHUSD",1743883696846,0.8024,1786.8,1786.6,3.91803]
["bitfinex","ETHUSD",1743883698753,30.447,1786.9,1786.6,3.91803]
["bitfinex","ETHUSD",1743883699051,30.447,1786.9,1786.6,3.91791]
["bitfinex","ETHUSD",1743883699246,30.447,1786.9,1786.7,3.9178]
["bitfinex","ETHUSD",1743883700726,0.43529049,1786.8,1786.6,3.91791]
["bitfinex","ETHUSD",1743883701054,30.447,1786.9,1786.6,3.91791]
["bitfinex","ETHUSD",1743883701235,0.43527132,1786.7,1786.6,3.91791]
["bitfinex","ETHUSD",1743883701435,30.447,1786.9,1786.6,4.777407]
["bitfinex","ETHUSD",1743883701636,0.43529049,1786.8,1786.6,3.91791]
["bitfinex","ETHUSD",1743883701837,30.447,1786.9,1786.6,3.91791]
["bitfinex","ETHUSD",1743883702049,0.43529049,1786.8,1786.7,3.91779]
["bitfinex","ETHUSD",1743883702228,30.447,1786.9,1786.7,3.91779]
["bitfinex","ETHUSD",1743883702428,0.43529049,1786.8,1786.6,3.91791]
["bitfinex","ETHUSD",1743883702650,30.447,1786.9,1786.6,4.777408]
["bitfinex","ETHUSD",1743883702827,0.43529049,1786.8,1786.6,3.91791]
["bitfinex","ETHUSD",1743883703035,5.231,1786.9,1786.6,3.91791]
["bitfinex","ETHUSD",1743883703357,0.43529049,1786.8,1786.5,3.91827]
["bitfinex","ETHUSD",1743883703663,0.8024,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743883703859,1.23766404,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743883705358,4.83147089,1786.6,1786.4,3.91849]
["bitfinex","ETHUSD",1743883705776,0.43522571,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743883707161,0.43522571,1786.5,1786.3,3.9187]
["bitfinex","ETHUSD",1743883707362,0.43522571,1786.5,1786.3,4.3908]
["bitfinex","ETHUSD",1743883708267,0.43522571,1786.5,1786.3,8.30936]
["bitfinex","ETHUSD",1743883709269,0.43522571,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743883713859,0.43522571,1786.5,1786.4,4.73609]
["bitfinex","ETHUSD",1743883714062,8.181,1786.7,1786.5,3.91819]
["bitfinex","ETHUSD",1743883715680,0.43463254,1786.6,1786.4,4.73609]
["bitfinex","ETHUSD",1743883716070,8.181,1786.7,1786.4,4.73609]
["bitfinex","ETHUSD",1743883716246,0.43461337,1786.5,1786.4,4.73609]
["bitfinex","ETHUSD",1743883716451,8.181,1786.7,1786.4,5.648779]
["bitfinex","ETHUSD",1743883716652,0.43463254,1786.6,1786.4,4.73609]
["bitfinex","ETHUSD",1743883716853,8.181,1786.7,1786.4,4.73609]
["bitfinex","ETHUSD",1743883717051,0.43463254,1786.6,1786.5,3.91819]
["bitfinex","ETHUSD",1743883717255,3.0,1786.7,1786.5,3.91819]
["bitfinex","ETHUSD",1743883717553,0.43463254,1786.6,1786.4,4.73609]
["bitfinex","ETHUSD",1743883717755,0.43463254,1786.6,1786.4,4.831179]
["bitfinex","ETHUSD",1743883717950,3.0,1786.7,1786.4,4.831179]
["bitfinex","ETHUSD",1743883718200,0.43461337,1786.5,1786.4,4.831179]
["bitfinex","ETHUSD",1743883718346,3.0,1786.7,1786.4,4.831179]
["bitfinex","ETHUSD",1743883718549,0.43461337,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743883718747,3.0,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743883718974,0.43461337,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743883719485,3.0,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743883719781,0.43461337,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743883719943,3.0,1786.7,1786.4,4.826109]
["bitfinex","ETHUSD",1743883720145,0.4346175,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743883720644,3.0,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743883720943,0.43463667,1786.6,1786.4,3.91849]
["bitfinex","ETHUSD",1743883721344,3.0,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743883721580,0.4346175,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743883721751,3.0,1786.7,1786.4,4.826109]
["bitfinex","ETHUSD",1743883721964,0.4346175,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743883722173,3.774,1786.7,1786.5,3.91826]
["bitfinex","ETHUSD",1743883722783,3.774,1786.7,1786.4,3.91849]
["bitfinex","ETHUSD",1743883723214,7.69186,1786.7,1786.3,3.91871]
["bitfinex","ETHUSD",1743883723877,7.69186,1786.7,1786.3,7.83728]
["bitfinex","ETHUSD",1743883724295,3.774,1786.7,1786.3,7.83728]
["bitfinex","ETHUSD",1743883724466,3.774,1786.7,1786.3,8.621008]
["bitfinex","ETHUSD",1743883725307,4.18584958,1786.7,1786.4,3.91845]
["bitfinex","ETHUSD",1743883726207,4.18584958,1786.7,1786.4,7.83683]
["bitfinex","ETHUSD",1743883727911,4.83147089,1786.6,1786.4,3.91838]
["bitfinex","ETHUSD",1743883728976,4.83147089,1786.6,1786.4,7.83673]
["bitfinex","ETHUSD",1743883730620,0.43459587,1786.5,1786.4,7.83673]
["bitfinex","ETHUSD",1743883731016,0.43459587,1786.5,1786.4,8.620403]
["bitfinex","ETHUSD",1743883731796,3.41184958,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743883731980,7.41184958,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743883732825,7.41184958,1786.7,1786.5,3.91821]
["bitfinex","ETHUSD",1743883733184,3.41184958,1786.7,1786.5,3.91821]
["bitfinex","ETHUSD",1743883733917,3.0,1786.7,1786.5,3.91813]
["bitfinex","ETHUSD",1743883737830,5.89214066,1786.7,1786.5,3.91813]
["bitfinex","ETHUSD",1743883739401,6.3033926,1786.7,1786.5,7.83626]
["bitfinex","ETHUSD",1743883739601,5.89214066,1786.7,1786.5,7.83626]
["bitfinex","ETHUSD",1743883739803,5.89214066,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743883740129,30.444,1786.9,1786.7,7.83545]
["bitfinex","ETHUSD",1743883740300,30.444,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743883740993,34.444,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743883741502,9.231,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743883741804,9.231,1786.9,1786.8,4.701143]
["bitfinex","ETHUSD",1743883742123,5.231,1786.9,1786.8,4.701143]
["bitfinex","ETHUSD",1743883745548,5.6651959,1786.9,1786.8,4.701143]
["bitfinex","ETHUSD",1743883746518,5.6651959,1786.9,1786.8,5.533543]
["bitfinex","ETHUSD",1743883746746,0.4841959,1786.9,1786.8,5.533543]
["bitfinex","ETHUSD",1743883748802,25.213,1787.3,1787.2,4.74914]
["bitfinex","ETHUSD",1743883749005,29.213,1787.3,1787.2,4.74914]
["bitfinex","ETHUSD",1743883749805,25.6259381,1787.3,1787.2,4.74914]
["bitfinex","ETHUSD",1743883750003,25.213,1787.3,1787.2,5.615742]
["bitfinex","ETHUSD",1743883756304,25.60751182,1787.3,1787.2,5.615742]
["bitfinex","ETHUSD",1743883759540,0.39451182,1787.3,1787.2,11.645742]
["bitfinex","ETHUSD",1743883760014,0.4212926,1787.8,1787.6,3.91579]
["bitfinex","ETHUSD",1743883760218,0.05,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743883760409,0.05,1787.9,1787.6,3.9157]
["bitfinex","ETHUSD",1743883760613,0.39658805,1787.8,1787.6,3.9157]
["bitfinex","ETHUSD",1743883760811,1.15438805,1787.8,1787.6,3.9157]
["bitfinex","ETHUSD",1743883761743,1.15438805,1787.8,1787.6,7.83147]
["bitfinex","ETHUSD",1743883761920,1.15438805,1787.8,1787.6,3.9157]
["bitfinex","ETHUSD",1743883764144,0.39658805,1787.8,1787.6,7.83143]
["bitfinex","ETHUSD",1743883764331,0.39658805,1787.8,1787.6,8.690983]
["bitfinex","ETHUSD",1743883765342,0.39658805,1787.8,1787.6,4.775253]
["bitfinex","ETHUSD",1743883767057,5.5762078,1787.7,1787.4,3.91624]
["bitfinex","ETHUSD",1743883767343,0.39696517,1787.6,1787.4,3.91624]
["bitfinex","ETHUSD",1743883767733,9.4918578,1787.7,1787.4,3.91624]
["bitfinex","ETHUSD",1743883767934,0.39694191,1787.5,1787.4,3.91624]
["bitfinex","ETHUSD",1743883768135,5.5762078,1787.7,1787.4,3.91624]
["bitfinex","ETHUSD",1743883768442,0.39694191,1787.5,1787.4,3.91624]
["bitfinex","ETHUSD",1743883768748,0.39694603,1787.5,1787.4,4.699515]
["bitfinex","ETHUSD",1743883768947,5.5762078,1787.7,1787.4,4.699515]
["bitfinex","ETHUSD",1743883769112,0.39694603,1787.5,1787.4,4.699515]
["bitfinex","ETHUSD",1743883769319,4.8184078,1787.5,1787.3,3.91651]
["bitfinex","ETHUSD",1743883769648,5.21534558,1787.5,1787.3,3.91651]
["bitfinex","ETHUSD",1743883774353,5.21534558,1787.5,1787.3,7.83293]
["bitfinex","ETHUSD",1743883774729,5.21534558,1787.5,1787.3,8.7028832]
["bitfinex","ETHUSD",1743883776552,5.21534558,1787.5,1787.3,8.7028032]
["bitfinex","ETHUSD",1743883778027,5.21534558,1787.5,1787.3,4.7863732]
["bitfinex","ETHUSD",1743883778223,5.21534558,1787.5,1787.3,8.7028032]
["bitfinex","ETHUSD",1743883778527,5.21534558,1787.5,1787.3,4.7863732]
["bitfinex","ETHUSD",1743883778759,5.21534558,1787.5,1787.3,3.91642]
["bitfinex","ETHUSD",1743883778961,5.21534558,1787.5,1787.3,7.83281]
["bitfinex","ETHUSD",1743883779268,5.21534558,1787.5,1787.3,3.91637]
["bitfinex","ETHUSD",1743883779570,5.21534558,1787.5,1787.3,7.8328]
["bitfinex","ETHUSD",1743883779751,3.28613765,1787.5,1787.3,7.8328]
["bitfinex","ETHUSD",1743883780151,3.28613765,1787.5,1787.3,3.91637]
["bitfinex","ETHUSD",1743883786672,0.788,1787.4,1786.9,1.3192543]
["bitfinex","ETHUSD",1743883786832,2.88919987,1787.0,1786.8,9.9476]
["bitfinex","ETHUSD",1743883787040,3.67719987,1787.0,1786.7,4.6837]
["bitfinex","ETHUSD",1743883787237,2.88919987,1786.8,1786.7,3.9178]
["bitfinex","ETHUSD",1743883787440,2.88919987,1786.8,1786.7,4.701383]
["bitfinex","ETHUSD",1743883787643,3.28514362,1786.8,1786.7,4.701383]
["bitfinex","ETHUSD",1743883789590,3.70893555,1786.8,1786.5,3.91824]
["bitfinex","ETHUSD",1743883789882,5.63963171,1786.8,1786.5,3.91824]
["bitfinex","ETHUSD",1743883790053,6.42763171,1786.8,1786.5,3.91824]
["bitfinex","ETHUSD",1743883791473,6.42763171,1786.8,1786.5,4.778491]
["bitfinex","ETHUSD",1743883792077,0.81973568,1786.8,1786.5,0.860251]
["bitfinex","ETHUSD",1743883792265,0.81973568,1786.8,1786.6,3.91786]
["bitfinex","ETHUSD",1743883792882,0.81973568,1786.8,1786.6,7.83572]
["bitfinex","ETHUSD",1743883794050,0.81973568,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743883797407,0.81973568,1786.8,1786.6,3.91786]
["bitfinex","ETHUSD",1743883799770,0.81973568,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743883801158,0.81973568,1786.8,1786.7,4.701399]
["bitfinex","ETHUSD",1743883810064,9.11494,1787.6,1787.1,3.91674]
["bitfinex","ETHUSD",1743883810264,3.0,1787.5,1787.2,5.096404]
["bitfinex","ETHUSD",1743883810458,3.0,1787.5,1787.2,4.70473]
["bitfinex","ETHUSD",1743883810864,7.81989603,1787.5,1787.2,4.70473]
["bitfinex","ETHUSD",1743883811219,7.81989603,1787.5,1786.9,6.03]
["bitfinex","ETHUSD",1743883811220,11.73599603,1787.5,1787.1,3.91695]
["bitfinex","ETHUSD",1743883811404,12.15102376,1787.5,1787.1,3.91695]
["bitfinex","ETHUSD",1743883811893,0.823,1787.4,1787.1,3.91695]
["bitfinex","ETHUSD",1743883812797,0.823,1787.4,1787.1,7.83375]
["bitfinex","ETHUSD",1743883814304,0.823,1787.4,1787.1,3.9168]
["bitfinex","ETHUSD",1743883815097,0.823,1787.4,1787.1,7.83361]
["bitfinex","ETHUSD",1743883817512,0.3290788,1787.3,1787.1,7.83361]
["bitfinex","ETHUSD",1743883817800,0.823,1787.4,1787.1,8.616971]
["bitfinex","ETHUSD",1743883818002,0.32905964,1787.2,1787.1,8.616971]
["bitfinex","ETHUSD",1743883818301,0.32950156,1787.2,1787.1,8.616971]
["bitfinex","ETHUSD",1743883818490,0.823,1787.4,1787.1,8.616971]
["bitfinex","ETHUSD",1743883818801,0.32952071,1787.3,1787.1,8.616971]
["bitfinex","ETHUSD",1743883819311,0.32950156,1787.2,1787.1,8.616971]
["bitfinex","ETHUSD",1743883819501,0.823,1787.4,1787.1,8.616971]
["bitfinex","ETHUSD",1743883819701,0.32952071,1787.3,1787.1,8.616971]
["bitfinex","ETHUSD",1743883819998,0.7778,1787.2,1787.0,3.91717]
["bitfinex","ETHUSD",1743883820202,6.30730156,1787.2,1786.9,9.94731]
["bitfinex","ETHUSD",1743883820987,6.30730156,1787.2,1786.9,13.86462]
["bitfinex","ETHUSD",1743883821293,6.30730156,1787.2,1786.9,9.94731]
["bitfinex","ETHUSD",1743883821482,6.30730156,1787.2,1787.0,3.91715]
["bitfinex","ETHUSD",1743883822005,6.30730156,1787.2,1787.0,7.83419]
["bitfinex","ETHUSD",1743883822174,6.30730156,1787.2,1787.0,3.91704]
["bitfinex","ETHUSD",1743883827721,6.30730156,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743883827922,5.52350156,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743883831086,5.78968913,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743883833217,0.59568913,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743883833983,30.397,1787.4,1787.2,3.91654]
["bitfinex","ETHUSD",1743883834898,30.397,1787.4,1787.2,7.83319]
["bitfinex","ETHUSD",1743883835297,25.205,1787.4,1787.3,4.68752]
["bitfinex","ETHUSD",1743883835502,29.80080656,1787.4,1787.3,4.68752]
["bitfinex","ETHUSD",1743883836111,0.59580656,1787.4,1787.3,4.68752]
["bitfinex","ETHUSD",1743883836313,5.193,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743883836492,4.54626732,1787.7,1787.6,5.505946]
["bitfinex","ETHUSD",1743883837020,4.54626732,1787.7,1787.6,4.72276]
["bitfinex","ETHUSD",1743883837185,4.54626732,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743883838123,0.54626732,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743883838292,10.06389603,1787.9,1787.6,7.83172]
["bitfinex","ETHUSD",1743883838482,0.54628435,1787.8,1787.6,7.83172]
["bitfinex","ETHUSD",1743883839719,0.54628435,1787.8,1787.6,8.695582]
["bitfinex","ETHUSD",1743883841723,0.97510782,1787.8,1787.6,8.695582]
["bitfinex","ETHUSD",1743883842627,0.97510782,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743883848630,0.97510782,1787.8,1787.6,4.779722]
["bitfinex","ETHUSD",1743883848795,0.97510782,1787.8,1787.6,3.91586]
["bitfinex","ETHUSD",1743883852543,1.77360782,1787.8,1787.6,3.91586]
["bitfinex","ETHUSD",1743883852751,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883853101,0.54786602,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883853519,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883853718,0.54786602,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883854106,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883854306,0.54786602,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883855005,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883855200,0.54786602,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883855399,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883855601,0.54786602,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883855856,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883856051,0.54786602,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883856254,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883856417,0.54786602,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883856628,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883856837,0.54786602,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883857042,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883857247,0.54786602,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883857453,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883857653,0.54786602,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883857856,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883858059,0.54786602,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883858230,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883858557,0.54763644,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883858859,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883859060,0.54763644,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883859249,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883859557,0.54763644,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883859862,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883860025,0.54763644,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883860225,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883860421,0.54763644,1787.6,1787.5,3.91606]
["bitfinex","ETHUSD",1743883860650,4.81989603,1787.7,1787.5,3.91606]
["bitfinex","ETHUSD",1743883860846,0.54763644,1787.6,1787.4,3.91628]
["bitfinex","ETHUSD",1743883861132,4.81989603,1787.5,1787.4,3.91628]
["bitfinex","ETHUSD",1743883861322,5.36752823,1787.5,1787.4,3.91628]
["bitfinex","ETHUSD",1743883863272,0.5476322,1787.5,1787.4,3.91628]
["bitfinex","ETHUSD",1743883863473,4.81989603,1787.7,1787.5,3.91597]
["bitfinex","ETHUSD",1743883865665,0.54763644,1787.6,1787.5,3.91597]
["bitfinex","ETHUSD",1743883865877,4.81989603,1787.7,1787.5,3.91597]
["bitfinex","ETHUSD",1743883866065,0.54763644,1787.6,1787.5,3.91597]
["bitfinex","ETHUSD",1743883866362,4.81989603,1787.7,1787.5,3.91597]
["bitfinex","ETHUSD",1743883866532,0.54763644,1787.6,1787.5,3.91597]
["bitfinex","ETHUSD",1743883866865,4.81989603,1787.7,1787.5,3.91597]
["bitfinex","ETHUSD",1743883867066,0.54763644,1787.6,1787.5,3.91597]
["bitfinex","ETHUSD",1743883867232,4.81989603,1787.7,1787.5,3.91597]
["bitfinex","ETHUSD",1743883867432,0.54763644,1787.6,1787.5,3.91597]
["bitfinex","ETHUSD",1743883867738,4.81989603,1787.7,1787.5,3.91597]
["bitfinex","ETHUSD",1743883867956,0.54763644,1787.6,1787.5,3.91597]
["bitfinex","ETHUSD",1743883868267,4.81989603,1787.7,1787.5,7.83196]
["bitfinex","ETHUSD",1743883868568,0.54763644,1787.6,1787.5,7.83196]
["bitfinex","ETHUSD",1743883868867,4.81989603,1787.7,1787.5,7.83196]
["bitfinex","ETHUSD",1743883869066,0.54763735,1787.6,1787.5,7.83196]
["bitfinex","ETHUSD",1743883869261,4.81989603,1787.7,1787.5,7.83196]
["bitfinex","ETHUSD",1743883869467,0.54763735,1787.6,1787.5,3.91597]
["bitfinex","ETHUSD",1743883869668,2.88897353,1787.6,1787.5,3.91597]
["bitfinex","ETHUSD",1743883869863,3.43661088,1787.6,1787.5,3.91597]
["bitfinex","ETHUSD",1743883873634,3.43661088,1787.6,1787.4,3.91628]
["bitfinex","ETHUSD",1743883875082,0.7736,1787.5,1787.2,3.91674]
["bitfinex","ETHUSD",1743883875241,2.88897353,1787.4,1787.2,3.91674]
["bitfinex","ETHUSD",1743883875571,3.43666294,1787.4,1787.2,3.91674]
["bitfinex","ETHUSD",1743883877368,3.8307,1787.3,1786.9,3.91739]
["bitfinex","ETHUSD",1743883877543,2.88897353,1787.0,1786.9,3.91739]
["bitfinex","ETHUSD",1743883877745,5.36511845,1787.2,1786.9,7.83465]
["bitfinex","ETHUSD",1743883877939,0.54705408,1787.0,1786.9,7.83465]
["bitfinex","ETHUSD",1743883878160,5.24489204,1787.2,1786.9,7.83465]
["bitfinex","ETHUSD",1743883878658,0.54705832,1787.1,1786.9,7.83465]
["bitfinex","ETHUSD",1743883883887,0.54705832,1787.1,1786.9,3.91726]
["bitfinex","ETHUSD",1743883884050,4.81784385,1787.0,1786.7,3.91779]
["bitfinex","ETHUSD",1743883884246,10.54377422,1787.0,1786.7,3.91779]
["bitfinex","ETHUSD",1743883884563,4.81784385,1786.8,1786.7,3.91779]
["bitfinex","ETHUSD",1743883884880,5.36370547,1786.8,1786.7,3.91779]
["bitfinex","ETHUSD",1743883885454,0.54586162,1786.8,1786.7,3.91779]
["bitfinex","ETHUSD",1743883885656,5.179,1787.0,1786.8,4.74255]
["bitfinex","ETHUSD",1743883885855,5.179,1787.0,1786.9,3.91739]
["bitfinex","ETHUSD",1743883886047,5.179,1787.0,1786.8,4.74255]
["bitfinex","ETHUSD",1743883886247,5.179,1787.0,1786.8,8.66001]
["bitfinex","ETHUSD",1743883886452,5.179,1787.0,1786.8,9.6043681]
["bitfinex","ETHUSD",1743883886785,5.179,1787.0,1786.8,5.6868181]
["bitfinex","ETHUSD",1743883890282,5.179,1787.0,1786.8,4.8618181]
["bitfinex","ETHUSD",1743883890492,5.179,1787.0,1786.8,3.91746]
["bitfinex","ETHUSD",1743883890658,5.9405,1787.0,1786.8,3.91746]
["bitfinex","ETHUSD",1743883891368,5.179,1787.0,1786.7,7.83549]
["bitfinex","ETHUSD",1743883893360,9.99684385,1787.0,1786.7,3.91767]
["bitfinex","ETHUSD",1743883893556,10.77934385,1787.0,1786.7,3.91767]
["bitfinex","ETHUSD",1743883893782,12.64069024,1787.0,1786.7,3.91767]
["bitfinex","ETHUSD",1743883895493,0.54548949,1786.9,1786.8,3.9176]
["bitfinex","ETHUSD",1743883900201,0.54548949,1786.9,1786.8,4.7248]
["bitfinex","ETHUSD",1743883905018,0.54548949,1786.9,1786.7,7.83538]
["bitfinex","ETHUSD",1743883905481,0.54548949,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743883905684,3.43661443,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743883906419,3.43661443,1786.9,1786.7,7.83554]
["bitfinex","ETHUSD",1743883907720,0.54548949,1786.9,1786.7,7.83554]
["bitfinex","ETHUSD",1743883909910,0.54548949,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743883916926,0.54548949,1786.9,1786.8,4.779078]
["bitfinex","ETHUSD",1743883917098,5.18,1787.1,1786.9,3.91728]
["bitfinex","ETHUSD",1743883917288,0.54551506,1787.0,1786.9,7.83456]
["bitfinex","ETHUSD",1743883918924,0.54551506,1787.0,1786.9,3.91728]
["bitfinex","ETHUSD",1743883925042,14.18365353,1787.2,1786.9,7.83456]
["bitfinex","ETHUSD",1743883925247,0.54562023,1787.0,1786.9,7.83456]
["bitfinex","ETHUSD",1743883925411,14.18365353,1787.2,1786.9,7.83456]
["bitfinex","ETHUSD",1743883925611,0.54562023,1787.0,1786.9,7.83456]
["bitfinex","ETHUSD",1743883925810,18.56907588,1787.2,1786.9,3.91728]
["bitfinex","ETHUSD",1743883926033,0.54562023,1787.0,1786.9,3.91728]
["bitfinex","ETHUSD",1743883926230,18.56907588,1787.2,1786.9,3.91728]
["bitfinex","ETHUSD",1743883926844,0.54562447,1787.1,1786.9,3.91728]
["bitfinex","ETHUSD",1743883927747,2.89081368,1787.0,1786.9,3.91728]
["bitfinex","ETHUSD",1743883927943,2.89081368,1787.0,1786.8,3.91759]
["bitfinex","ETHUSD",1743883927944,0.7732,1786.9,1786.8,3.91759]
["bitfinex","ETHUSD",1743883928421,1.31881598,1786.9,1786.8,3.91759]
["bitfinex","ETHUSD",1743883929538,0.54561598,1786.9,1786.8,3.91759]
["bitfinex","ETHUSD",1743883934442,0.54561598,1786.9,1786.8,4.780441]
["bitfinex","ETHUSD",1743883934826,6.31786187,1787.2,1787.0,3.91705]
["bitfinex","ETHUSD",1743883935147,7.0,1787.1,1787.0,3.91705]
["bitfinex","ETHUSD",1743883937369,4.0,1787.1,1787.0,3.91705]
["bitfinex","ETHUSD",1743883938266,4.0,1787.1,1787.0,4.70225]
["bitfinex","ETHUSD",1743883938542,5.60704819,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743883940551,6.15297829,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743883946761,5.7259301,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743883947148,8.61674378,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743883947351,8.61674378,1787.2,1786.9,3.91738]
["bitfinex","ETHUSD",1743883947667,3.71731368,1787.0,1786.8,3.9176]
["bitfinex","ETHUSD",1743883947962,0.50092336,1786.9,1786.8,3.9176]
["bitfinex","ETHUSD",1743883949428,0.50092336,1786.9,1786.7,3.91782]
["bitfinex","ETHUSD",1743883949862,0.50092336,1786.9,1786.7,7.8355]
["bitfinex","ETHUSD",1743883950360,0.50092336,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743883954858,0.50092336,1786.9,1786.7,3.91768]
["bitfinex","ETHUSD",1743883955045,2.89081368,1786.8,1786.7,3.91768]
["bitfinex","ETHUSD",1743883955555,3.39171541,1786.8,1786.7,3.91768]
["bitfinex","ETHUSD",1743883958566,3.39171541,1786.8,1786.6,3.91804]
["bitfinex","ETHUSD",1743883958740,3.39171541,1786.8,1786.6,7.83608]
["bitfinex","ETHUSD",1743883959775,3.39171541,1786.8,1786.6,7.83593]
["bitfinex","ETHUSD",1743883962371,8.57171541,1786.8,1786.6,7.83593]
["bitfinex","ETHUSD",1743883963272,8.57171541,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743883972159,8.57171541,1786.8,1786.6,7.83586]
["bitfinex","ETHUSD",1743883972680,9.37241541,1786.8,1786.6,3.91789]
["bitfinex","ETHUSD",1743883973249,9.37241541,1786.8,1786.6,7.8358]
["bitfinex","ETHUSD",1743883976051,9.37241541,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743883976985,8.57171541,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743883977364,5.68090173,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743883977563,8.57171541,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743883979190,8.57171541,1786.8,1786.6,3.91789]
["bitfinex","ETHUSD",1743883979396,9.42888695,1786.8,1786.6,7.8358]
["bitfinex","ETHUSD",1743883979897,9.42888695,1786.8,1786.6,3.91789]
["bitfinex","ETHUSD",1743883981010,5.68090173,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743883998422,8.57171541,1786.8,1786.5,3.91825]
["bitfinex","ETHUSD",1743883998609,9.34701541,1786.8,1786.5,3.91825]
["bitfinex","ETHUSD",1743883998810,0.7753,1786.7,1786.4,7.83682]
["bitfinex","ETHUSD",1743883999028,1.27508302,1786.7,1786.4,7.83682]
["bitfinex","ETHUSD",1743884000426,1.27508302,1786.7,1786.5,3.91824]
["bitfinex","ETHUSD",1743884000730,1.27508302,1786.7,1786.5,7.83637]
["bitfinex","ETHUSD",1743884001524,0.49978302,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743884001705,0.49978302,1786.7,1786.6,4.67345]
["bitfinex","ETHUSD",1743884001899,5.179,1787.0,1786.8,4.67282]
["bitfinex","ETHUSD",1743884002102,4.49951351,1786.9,1786.8,8.59024]
["bitfinex","ETHUSD",1743884002622,0.49951351,1786.9,1786.8,9.449264]
["bitfinex","ETHUSD",1743884002828,30.388,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743884003032,34.388,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743884003533,30.388,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743884004528,30.388,1787.1,1786.9,3.91736]
["bitfinex","ETHUSD",1743884004828,30.388,1787.1,1786.9,7.83463]
["bitfinex","ETHUSD",1743884005521,30.388,1787.1,1786.9,3.91727]
["bitfinex","ETHUSD",1743884005726,30.388,1787.1,1786.9,7.83452]
["bitfinex","ETHUSD",1743884006117,30.388,1787.1,1786.9,3.91725]
["bitfinex","ETHUSD",1743884007924,30.388,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743884008131,30.388,1787.1,1786.9,3.91725]
["bitfinex","ETHUSD",1743884010334,30.388,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743884010634,25.209,1787.1,1787.0,4.67257]
["bitfinex","ETHUSD",1743884010832,25.209,1787.1,1787.0,5.531552]
["bitfinex","ETHUSD",1743884012396,5.179,1787.3,1787.0,5.531552]
["bitfinex","ETHUSD",1743884014134,5.179,1787.3,1787.1,3.91688]
["bitfinex","ETHUSD",1743884014816,5.60656301,1787.3,1787.1,3.91688]
["bitfinex","ETHUSD",1743884015533,5.60656301,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743884015731,5.60656301,1787.3,1787.1,3.91682]
["bitfinex","ETHUSD",1743884015926,5.60656301,1787.3,1787.1,4.8616572]
["bitfinex","ETHUSD",1743884016128,5.179,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743884018244,3.0,1787.4,1787.2,3.91674]
["bitfinex","ETHUSD",1743884018409,8.178,1787.4,1787.2,3.91674]
["bitfinex","ETHUSD",1743884018611,8.178,1787.4,1787.1,4.8616572]
["bitfinex","ETHUSD",1743884018839,8.178,1787.4,1787.1,3.91682]
["bitfinex","ETHUSD",1743884019247,8.59951259,1787.4,1787.1,3.91682]
["bitfinex","ETHUSD",1743884023256,3.64101368,1787.3,1787.1,3.91682]
["bitfinex","ETHUSD",1743884023846,3.64101368,1787.3,1787.0,3.91715]
["bitfinex","ETHUSD",1743884024442,2.89081368,1787.1,1787.0,3.91715]
["bitfinex","ETHUSD",1743884027649,7.55756368,1787.3,1787.0,3.91715]
["bitfinex","ETHUSD",1743884027855,9.56490131,1787.3,1787.0,3.91715]
["bitfinex","ETHUSD",1743884028242,3.64101368,1787.3,1787.1,3.9169]
["bitfinex","ETHUSD",1743884030259,8.81901368,1787.3,1787.1,3.9169]
["bitfinex","ETHUSD",1743884030553,0.50036683,1787.2,1787.1,3.9169]
["bitfinex","ETHUSD",1743884032057,5.59951259,1787.4,1787.2,3.91658]
["bitfinex","ETHUSD",1743884032626,5.59951259,1787.4,1787.2,7.8332]
["bitfinex","ETHUSD",1743884033254,5.59951259,1787.4,1787.2,3.91658]
["bitfinex","ETHUSD",1743884037663,5.59951259,1787.4,1787.2,7.83322]
["bitfinex","ETHUSD",1743884038364,5.59951259,1787.4,1787.2,3.91658]
["bitfinex","ETHUSD",1743884043982,0.42151259,1787.4,1787.2,9.442831]
["bitfinex","ETHUSD",1743884044271,8.06781368,1787.5,1787.2,9.442831]
["bitfinex","ETHUSD",1743884044442,8.06781368,1787.5,1787.2,8.65948]
["bitfinex","ETHUSD",1743884045472,8.49309587,1787.5,1787.2,8.65948]
["bitfinex","ETHUSD",1743884045684,0.50051673,1787.4,1787.2,4.74288]
["bitfinex","ETHUSD",1743884046773,0.50051673,1787.4,1787.2,3.91658]
["bitfinex","ETHUSD",1743884048579,1.28951673,1787.4,1787.2,3.91658]
["bitfinex","ETHUSD",1743884048880,2.89081368,1787.3,1787.2,3.91658]
["bitfinex","ETHUSD",1743884049171,4.18030842,1787.3,1787.1,3.91695]
["bitfinex","ETHUSD",1743884049539,4.18030842,1787.3,1787.0,3.91709]
["bitfinex","ETHUSD",1743884049738,4.18030842,1787.3,1787.0,7.83417]
["bitfinex","ETHUSD",1743884050364,4.18030842,1787.3,1787.1,3.91692]
["bitfinex","ETHUSD",1743884050746,4.18030842,1787.3,1787.1,7.83374]
["bitfinex","ETHUSD",1743884051275,4.18030842,1787.3,1787.1,7.83367]
["bitfinex","ETHUSD",1743884052786,4.18030842,1787.3,1787.1,3.91682]
["bitfinex","ETHUSD",1743884062995,4.18030842,1787.3,1787.0,3.91716]
["bitfinex","ETHUSD",1743884063363,4.18030842,1787.3,1787.1,0.2777342]
["bitfinex","ETHUSD",1743884063863,4.18030842,1787.3,1787.1,3.91695]
["bitfinex","ETHUSD",1743884067999,4.18030842,1787.3,1787.1,3.91681]
["bitfinex","ETHUSD",1743884068200,4.18030842,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743884068564,3.39130842,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743884069570,8.56830842,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743884072399,5.67749474,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743884072581,5.67749474,1787.3,1787.2,4.67954]
["bitfinex","ETHUSD",1743884072772,0.50049474,1787.3,1787.2,5.81694097]
["bitfinex","ETHUSD",1743884073166,30.80528219,1787.5,1787.3,3.91652]
["bitfinex","ETHUSD",1743884075706,0.5007806,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743884076384,0.5007806,1787.4,1787.3,4.19419868]
["bitfinex","ETHUSD",1743884085111,0.5007806,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743884085278,0.5007806,1787.4,1787.3,5.05364293]
["bitfinex","ETHUSD",1743884088184,0.5007806,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743884093516,0.5007806,1787.4,1787.3,4.19408226]
["bitfinex","ETHUSD",1743884095520,0.5007806,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743884096323,0.5007806,1787.4,1787.3,4.1941269]
["bitfinex","ETHUSD",1743884102323,0.5007806,1787.4,1787.3,5.04597253]
["bitfinex","ETHUSD",1743884102486,25.202,1787.7,1787.6,4.71176]
["bitfinex","ETHUSD",1743884102693,29.66144787,1787.7,1787.6,4.71176]
["bitfinex","ETHUSD",1743884103099,25.66144787,1787.7,1787.6,4.71176]
["bitfinex","ETHUSD",1743884103304,0.45944787,1787.7,1787.6,4.9893669]
["bitfinex","ETHUSD",1743884103519,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743884103742,0.05,1787.9,1787.8,4.778108]
["bitfinex","ETHUSD",1743884104104,0.05,1787.9,1787.8,5.0557149]
["bitfinex","ETHUSD",1743884105124,0.05,1787.9,1787.8,4.778108]
["bitfinex","ETHUSD",1743884105327,0.05,1787.9,1787.7,3.91556]
["bitfinex","ETHUSD",1743884105529,0.50947827,1787.9,1787.7,3.91556]
["bitfinex","ETHUSD",1743884105694,0.50947827,1787.9,1787.7,7.83106]
["bitfinex","ETHUSD",1743884106528,0.50947827,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743884117412,0.50947827,1787.9,1787.8,4.74202]
["bitfinex","ETHUSD",1743884117620,0.50947827,1787.9,1787.8,5.607772]
["bitfinex","ETHUSD",1743884119739,0.50947827,1787.9,1787.8,5.88450964]
["bitfinex","ETHUSD",1743884126648,0.50947827,1787.9,1787.8,5.94043066]
["bitfinex","ETHUSD",1743884127242,0.50947827,1787.9,1787.8,5.88450964]
["bitfinex","ETHUSD",1743884131167,0.70038551,1787.9,1787.8,5.94042994]
["bitfinex","ETHUSD",1743884131455,0.70038551,1787.9,1787.8,5.88450964]
["bitfinex","ETHUSD",1743884132356,0.70038551,1787.9,1787.8,5.94043046]
["bitfinex","ETHUSD",1743884132525,0.70038551,1787.9,1787.8,5.88450964]
["bitfinex","ETHUSD",1743884132721,25.969,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743884132931,25.79715148,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743884134249,0.59615148,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743884134562,8.81911368,1788.6,1788.3,7.82866]
["bitfinex","ETHUSD",1743884134750,0.59615148,1788.5,1788.3,7.82866]
["bitfinex","ETHUSD",1743884135141,0.59615148,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884135362,4.59615148,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884135968,4.59615148,1788.5,1788.3,3.91433]
["bitfinex","ETHUSD",1743884136465,5.02052131,1788.5,1788.3,3.91433]
["bitfinex","ETHUSD",1743884136966,5.02052131,1788.5,1788.3,7.82852]
["bitfinex","ETHUSD",1743884137129,5.02052131,1788.5,1788.3,3.91419]
["bitfinex","ETHUSD",1743884137736,4.59615148,1788.5,1788.3,3.91419]
["bitfinex","ETHUSD",1743884138567,4.59615148,1788.5,1788.3,7.8284]
["bitfinex","ETHUSD",1743884138868,4.59615148,1788.5,1788.3,3.91419]
["bitfinex","ETHUSD",1743884139169,4.59615148,1788.5,1788.3,7.82838]
["bitfinex","ETHUSD",1743884139866,4.59615148,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884140779,5.00551032,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884141579,1.00551032,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884145168,0.59615148,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884149667,1.01514823,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884150070,1.01514823,1788.5,1788.3,3.91419]
["bitfinex","ETHUSD",1743884150369,1.01514823,1788.5,1788.3,3.91418]
["bitfinex","ETHUSD",1743884151142,1.01514823,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884153338,1.01514823,1788.5,1788.3,3.91418]
["bitfinex","ETHUSD",1743884153576,1.01514823,1788.5,1788.3,7.82839]
["bitfinex","ETHUSD",1743884153979,1.01514823,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884158696,0.59615148,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884159381,0.59615148,1788.5,1788.4,4.696939]
["bitfinex","ETHUSD",1743884159780,8.9713,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743884160081,12.172,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743884160555,8.172,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743884161981,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884162161,7.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884162550,7.46870287,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884163083,3.46870287,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884163278,3.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884163587,0.05,1788.9,1788.8,4.695898]
["bitfinex","ETHUSD",1743884165662,0.55128208,1788.9,1788.8,4.695898]
["bitfinex","ETHUSD",1743884178578,0.55128208,1788.9,1788.8,5.490998]
["bitfinex","ETHUSD",1743884178809,0.55128208,1788.9,1788.8,4.695898]
["bitfinex","ETHUSD",1743884179383,1.32488208,1788.9,1788.7,3.91345]
["bitfinex","ETHUSD",1743884179771,1.32488208,1788.9,1788.6,3.91367]
["bitfinex","ETHUSD",1743884180189,6.49588208,1788.9,1788.6,3.91367]
["bitfinex","ETHUSD",1743884180403,2.89081368,1788.8,1788.6,3.91367]
["bitfinex","ETHUSD",1743884180702,0.7736,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743884180906,0.50122581,1788.8,1788.6,5.299304]
["bitfinex","ETHUSD",1743884181222,5.9946,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884183009,5.9946,1788.9,1788.7,7.8269]
["bitfinex","ETHUSD",1743884183211,5.9946,1788.9,1788.7,3.91345]
["bitfinex","ETHUSD",1743884184416,5.9946,1788.9,1788.6,3.91365]
["bitfinex","ETHUSD",1743884184582,2.89081368,1788.8,1788.6,3.91365]
["bitfinex","ETHUSD",1743884184777,0.7736,1788.7,1788.5,3.91387]
["bitfinex","ETHUSD",1743884184978,2.89081368,1788.6,1788.4,7.82805]
["bitfinex","ETHUSD",1743884185709,3.7736,1788.7,1788.5,3.91389]
["bitfinex","ETHUSD",1743884187606,3.7736,1788.7,1788.5,7.82763]
["bitfinex","ETHUSD",1743884187976,3.7736,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743884188383,3.0,1788.7,1788.6,4.696411]
["bitfinex","ETHUSD",1743884190589,3.0,1788.7,1788.6,4.97359213]
["bitfinex","ETHUSD",1743884193327,5.9946,1788.9,1788.6,8.88716213]
["bitfinex","ETHUSD",1743884193524,5.9946,1788.9,1788.7,3.91344]
["bitfinex","ETHUSD",1743884193827,5.9946,1788.9,1788.7,3.91336]
["bitfinex","ETHUSD",1743884195142,5.9946,1788.9,1788.6,4.696331]
["bitfinex","ETHUSD",1743884195327,5.9946,1788.9,1788.6,3.91359]
["bitfinex","ETHUSD",1743884195531,0.50060834,1788.8,1788.6,3.91359]
["bitfinex","ETHUSD",1743884195713,5.9946,1788.9,1788.6,3.91359]
["bitfinex","ETHUSD",1743884196046,0.50060834,1788.8,1788.6,3.91359]
["bitfinex","ETHUSD",1743884196257,5.9946,1788.9,1788.6,3.91359]
["bitfinex","ETHUSD",1743884196436,0.50060834,1788.7,1788.6,3.91359]
["bitfinex","ETHUSD",1743884196636,5.9946,1788.9,1788.6,4.696336]
["bitfinex","ETHUSD",1743884196840,0.50060834,1788.7,1788.6,3.91359]
["bitfinex","ETHUSD",1743884197035,5.9946,1788.9,1788.6,3.91359]
["bitfinex","ETHUSD",1743884197348,2.89081368,1788.8,1788.6,3.91359]
["bitfinex","ETHUSD",1743884197551,0.50060834,1788.7,1788.6,3.91359]
["bitfinex","ETHUSD",1743884198013,0.50060834,1788.7,1788.6,4.19078221]
["bitfinex","ETHUSD",1743884198209,4.31290834,1788.7,1788.6,0.27719221]
["bitfinex","ETHUSD",1743884198409,5.42461354,1788.7,1788.6,0.27719221]
["bitfinex","ETHUSD",1743884198613,5.42461354,1788.7,1788.4,3.91408]
["bitfinex","ETHUSD",1743884199111,4.31290834,1788.7,1788.4,7.82807]
["bitfinex","ETHUSD",1743884203213,4.31290834,1788.7,1788.4,3.91399]
["bitfinex","ETHUSD",1743884203647,2.89081368,1788.6,1788.3,3.91431]
["bitfinex","ETHUSD",1743884203944,2.89081368,1788.4,1788.3,3.91431]
["bitfinex","ETHUSD",1743884204139,0.50002613,1788.4,1788.3,3.91431]
["bitfinex","ETHUSD",1743884210360,3.39083981,1788.4,1788.3,3.91431]
["bitfinex","ETHUSD",1743884214328,0.8203,1788.3,1788.2,3.91453]
["bitfinex","ETHUSD",1743884214637,1.32022025,1788.3,1788.2,3.91453]
["bitfinex","ETHUSD",1743884214834,1.32022025,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743884215157,0.8203,1788.1,1787.9,3.91504]
["bitfinex","ETHUSD",1743884215360,0.49953198,1788.0,1787.9,3.91504]
["bitfinex","ETHUSD",1743884228895,0.91143205,1788.0,1787.9,3.91504]
["bitfinex","ETHUSD",1743884229279,0.91143205,1788.0,1787.9,4.18812465]
["bitfinex","ETHUSD",1743884229861,0.91143205,1788.0,1787.9,3.91504]
["bitfinex","ETHUSD",1743884231294,0.91143205,1788.0,1787.9,4.18817962]
["bitfinex","ETHUSD",1743884233001,0.49953198,1788.0,1787.9,4.18817962]
["bitfinex","ETHUSD",1743884233905,0.91422703,1788.0,1787.9,4.18817962]
["bitfinex","ETHUSD",1743884236891,0.49953198,1788.0,1787.9,4.18817962]
["bitfinex","ETHUSD",1743884238315,0.49953198,1788.0,1787.9,5.94972867]
["bitfinex","ETHUSD",1743884238524,0.49953198,1788.0,1787.9,5.89380158]
["bitfinex","ETHUSD",1743884238821,3.0,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743884238989,7.0,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743884240288,3.0,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743884240788,3.49836691,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743884246966,0.49836691,1788.4,1788.3,4.697217]
["bitfinex","ETHUSD",1743884247119,0.49836691,1788.4,1788.3,5.512517]
["bitfinex","ETHUSD",1743884247555,0.49836691,1788.4,1788.3,5.78561868]
["bitfinex","ETHUSD",1743884247766,0.8135,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743884247969,4.8135,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743884248834,7.70431368,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743884249761,3.70431368,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743884255386,3.3122554,1788.8,1788.6,7.82723]
["bitfinex","ETHUSD",1743884255555,0.500079,1788.7,1788.6,7.82723]
["bitfinex","ETHUSD",1743884257994,0.500079,1788.7,1788.6,3.91356]
["bitfinex","ETHUSD",1743884258788,0.500079,1788.7,1788.5,3.91388]
["bitfinex","ETHUSD",1743884258991,0.7756,1788.6,1788.5,3.91388]
["bitfinex","ETHUSD",1743884259199,4.1666162,1788.6,1788.4,3.91409]
["bitfinex","ETHUSD",1743884259496,4.88327782,1788.6,1788.4,3.91409]
["bitfinex","ETHUSD",1743884259898,5.171,1788.5,1788.4,3.91409]
["bitfinex","ETHUSD",1743884260199,5.67120252,1788.5,1788.4,3.91409]
["bitfinex","ETHUSD",1743884260367,5.67120252,1788.5,1788.3,7.82866]
["bitfinex","ETHUSD",1743884262402,5.67120252,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884263291,5.67120252,1788.5,1788.4,4.696954]
["bitfinex","ETHUSD",1743884263678,5.67120252,1788.5,1788.4,5.78426926]
["bitfinex","ETHUSD",1743884265211,0.50020252,1788.5,1788.4,5.78426926]
["bitfinex","ETHUSD",1743884265568,3.0,1788.7,1788.5,3.91368]
["bitfinex","ETHUSD",1743884265769,0.49993786,1788.6,1788.5,3.91368]
["bitfinex","ETHUSD",1743884267007,0.49993786,1788.6,1788.5,7.82736]
["bitfinex","ETHUSD",1743884268791,0.49993786,1788.6,1788.5,3.91368]
["bitfinex","ETHUSD",1743884273547,0.49993786,1788.6,1788.5,4.18721415]
["bitfinex","ETHUSD",1743884286114,0.49993786,1788.6,1788.5,0.27353415]
["bitfinex","ETHUSD",1743884286318,7.64681533,1788.6,1788.5,0.27353415]
["bitfinex","ETHUSD",1743884286535,7.21445154,1788.6,1788.4,3.91408]
["bitfinex","ETHUSD",1743884287458,7.21445154,1788.6,1788.4,7.82806]
["bitfinex","ETHUSD",1743884287658,7.21445154,1788.6,1788.5,0.27371193]
["bitfinex","ETHUSD",1743884291031,4.32363786,1788.6,1788.5,0.27371193]
["bitfinex","ETHUSD",1743884291426,4.32363786,1788.6,1788.5,4.18760193]
["bitfinex","ETHUSD",1743884291860,3.49993786,1788.6,1788.5,4.18760193]
["bitfinex","ETHUSD",1743884292058,0.49993786,1788.6,1788.5,4.99776012]
["bitfinex","ETHUSD",1743884296258,8.59244172,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743884300073,3.42144172,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743884300577,3.92169718,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743884302674,3.92169718,1788.8,1788.6,3.91367]
["bitfinex","ETHUSD",1743884302880,0.775,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743884303245,1.27525546,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743884303561,1.27525546,1788.7,1788.6,4.18737204]
["bitfinex","ETHUSD",1743884303562,0.50025546,1788.7,1788.6,4.18737204]
["bitfinex","ETHUSD",1743884305977,0.50025546,1788.7,1788.6,5.84271802]
["bitfinex","ETHUSD",1743884306347,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884306547,4.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884306779,4.05,1788.9,1788.8,4.18693204]
["bitfinex","ETHUSD",1743884306983,0.05,1788.9,1788.8,4.18693204]
["bitfinex","ETHUSD",1743884307681,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884310256,0.47149168,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884311559,0.05,1788.9,1788.8,4.69589]
["bitfinex","ETHUSD",1743884313685,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884314798,0.46322683,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884315593,0.8068,1788.8,1788.6,3.91365]
["bitfinex","ETHUSD",1743884315798,3.69761368,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743884316107,4.19859248,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743884323293,3.39179248,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743884326824,0.5009788,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743884327431,0.46322683,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884327616,7.46322683,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884329295,3.46322683,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884330324,8.63322683,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884330495,9.13404688,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884332925,6.13404688,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884334933,0.96404688,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884335133,6.13404688,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884337237,0.96404688,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743884337537,0.55082005,1788.9,1788.8,5.447398]
["bitfinex","ETHUSD",1743884338438,0.55082005,1788.9,1788.8,4.93840165]
["bitfinex","ETHUSD",1743884347749,0.55082005,1788.9,1788.8,4.66473]
["bitfinex","ETHUSD",1743884347914,0.55082005,1788.9,1788.8,4.93804593]
["bitfinex","ETHUSD",1743884350547,0.55082005,1788.9,1788.8,4.18654593]
["bitfinex","ETHUSD",1743884358841,0.55082005,1788.9,1788.8,4.97844593]
["bitfinex","ETHUSD",1743884359059,0.55082005,1788.9,1788.8,5.86763552]
["bitfinex","ETHUSD",1743884364872,0.55082005,1788.9,1788.8,4.18654593]
["bitfinex","ETHUSD",1743884365065,1.34542005,1788.9,1788.8,4.18654593]
["bitfinex","ETHUSD",1743884365259,0.55082005,1788.9,1788.8,4.18654593]
["bitfinex","ETHUSD",1743884372981,0.45082005,1788.9,1788.8,4.18654593]
["bitfinex","ETHUSD",1743884373183,3.68541368,1789.1,1788.9,3.9129]
["bitfinex","ETHUSD",1743884373373,0.41367973,1789.0,1788.9,3.9129]
["bitfinex","ETHUSD",1743884373574,0.41367973,1789.0,1788.9,4.18621593]
["bitfinex","ETHUSD",1743884388094,1.58108907,1789.0,1788.9,0.27331593]
["bitfinex","ETHUSD",1743884388513,1.58108907,1789.0,1788.6,3.91366]
["bitfinex","ETHUSD",1743884388514,4.73638907,1789.0,1788.6,3.91366]
["bitfinex","ETHUSD",1743884388797,2.89081368,1788.7,1788.6,3.91366]
["bitfinex","ETHUSD",1743884388999,4.06190408,1788.7,1788.6,3.91366]
["bitfinex","ETHUSD",1743884389506,4.06190408,1788.7,1788.6,4.18722785]
["bitfinex","ETHUSD",1743884396515,3.30440408,1788.7,1788.6,4.18722785]
["bitfinex","ETHUSD",1743884396883,0.4135904,1788.7,1788.6,4.18722785]
["bitfinex","ETHUSD",1743884397306,9.23826005,1788.9,1788.7,3.91333]
["bitfinex","ETHUSD",1743884397507,10.16208605,1788.9,1788.7,3.91333]
["bitfinex","ETHUSD",1743884400592,10.16208605,1788.9,1788.6,3.91361]
["bitfinex","ETHUSD",1743884400793,2.89081368,1788.7,1788.5,3.91375]
["bitfinex","ETHUSD",1743884401113,0.7652,1788.6,1788.5,3.91375]
["bitfinex","ETHUSD",1743884401327,0.7652,1788.6,1788.4,3.91408]
["bitfinex","ETHUSD",1743884401486,2.89081368,1788.5,1788.4,3.91408]
["bitfinex","ETHUSD",1743884401816,8.05981368,1788.5,1788.4,3.91408]
["bitfinex","ETHUSD",1743884402305,8.94231505,1788.5,1788.4,3.91408]
["bitfinex","ETHUSD",1743884404090,8.05981368,1788.5,1788.4,3.91408]
["bitfinex","ETHUSD",1743884405684,8.47283206,1788.5,1788.4,3.91408]
["bitfinex","ETHUSD",1743884412390,5.58201838,1788.5,1788.4,3.91408]
["bitfinex","ETHUSD",1743884412826,0.41301838,1788.5,1788.4,4.70388]
["bitfinex","ETHUSD",1743884412993,5.169,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743884413189,9.58201838,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743884413926,5.58201838,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743884419528,0.41301838,1788.7,1788.6,4.696418]
["bitfinex","ETHUSD",1743884419832,0.41301838,1788.7,1788.6,5.484518]
["bitfinex","ETHUSD",1743884428340,0.41301838,1788.7,1788.6,5.75785925]
["bitfinex","ETHUSD",1743884429221,0.41301838,1788.7,1788.6,4.70177]
["bitfinex","ETHUSD",1743884431045,0.54640643,1788.7,1788.6,4.70177]
["bitfinex","ETHUSD",1743884433453,0.54640643,1788.7,1788.6,4.97516798]
["bitfinex","ETHUSD",1743884434325,0.54640643,1788.7,1788.6,4.70177]
["bitfinex","ETHUSD",1743884435046,0.54640643,1788.7,1788.6,4.97518297]
["bitfinex","ETHUSD",1743884438761,0.54640643,1788.7,1788.6,4.18708297]
["bitfinex","ETHUSD",1743884438925,1.71704707,1788.7,1788.6,0.27341297]
["bitfinex","ETHUSD",1743884439317,1.71704707,1788.7,1788.2,3.91454]
["bitfinex","ETHUSD",1743884439318,0.816,1788.6,1788.2,3.91454]
["bitfinex","ETHUSD",1743884439530,3.70681368,1788.4,1788.2,3.91454]
["bitfinex","ETHUSD",1743884439752,10.62092368,1788.4,1788.3,0.27357411]
["bitfinex","ETHUSD",1743884440054,0.816,1788.3,1788.0,3.91494]
["bitfinex","ETHUSD",1743884440221,2.89081368,1788.2,1788.0,3.91494]
["bitfinex","ETHUSD",1743884440418,2.89081368,1788.2,1788.1,0.27364654]
["bitfinex","ETHUSD",1743884440648,8.05981368,1788.2,1788.1,0.27364654]
["bitfinex","ETHUSD",1743884440842,8.05981368,1788.2,1788.0,3.91494]
["bitfinex","ETHUSD",1743884444427,8.05981368,1788.2,1788.0,3.81494]
["bitfinex","ETHUSD",1743884448881,8.05981368,1788.2,1788.0,7.72977]
["bitfinex","ETHUSD",1743884449042,8.05981368,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743884449455,3.0,1788.3,1788.1,4.70336]
["bitfinex","ETHUSD",1743884449657,8.17,1788.3,1788.1,4.70336]
["bitfinex","ETHUSD",1743884449954,8.17,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743884450626,0.54474336,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743884453367,5.08853138,1788.2,1788.0,3.91498]
["bitfinex","ETHUSD",1743884453930,5.08853138,1788.2,1787.9,3.91514]
["bitfinex","ETHUSD",1743884454335,5.08853138,1788.2,1787.9,7.83026]
["bitfinex","ETHUSD",1743884456069,5.08853138,1788.2,1788.0,3.91496]
["bitfinex","ETHUSD",1743884457170,5.08853138,1788.2,1788.0,7.8298]
["bitfinex","ETHUSD",1743884458674,4.30703138,1788.2,1788.0,7.8298]
["bitfinex","ETHUSD",1743884459270,0.54474336,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743884459472,5.71474336,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743884462578,5.71474336,1788.2,1788.0,3.91484]
["bitfinex","ETHUSD",1743884462885,8.60555704,1788.2,1788.0,3.91484]
["bitfinex","ETHUSD",1743884463649,9.38545704,1788.2,1788.0,3.91484]
["bitfinex","ETHUSD",1743884463849,10.32400274,1788.2,1788.0,3.91484]
["bitfinex","ETHUSD",1743884468681,10.32400274,1788.2,1787.9,3.91519]
["bitfinex","ETHUSD",1743884469196,10.32400274,1788.2,1787.9,7.8303]
["bitfinex","ETHUSD",1743884469851,10.32400274,1788.2,1787.9,3.91511]
["bitfinex","ETHUSD",1743884470251,10.32400274,1788.2,1787.9,7.83017]
["bitfinex","ETHUSD",1743884471786,10.32400274,1788.2,1788.0,3.91498]
["bitfinex","ETHUSD",1743884475863,9.54410274,1788.2,1788.0,4.70238]
["bitfinex","ETHUSD",1743884477587,5.71474336,1788.2,1788.0,8.61722]
["bitfinex","ETHUSD",1743884477954,5.71474336,1788.2,1788.0,4.70224]
["bitfinex","ETHUSD",1743884478157,5.71474336,1788.2,1788.0,3.91484]
["bitfinex","ETHUSD",1743884479296,9.41275704,1788.2,1788.0,3.91484]
["bitfinex","ETHUSD",1743884481088,0.54474336,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743884481272,25.60912709,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884481459,33.361,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884481975,37.361,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884482561,32.191,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884483193,28.191,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884483894,25.191,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743884487467,25.191,1788.5,1788.4,4.67261]
["bitfinex","ETHUSD",1743884487665,25.191,1788.5,1788.4,5.531295]
["bitfinex","ETHUSD",1743884492001,0.8152,1789.0,1788.9,3.91293]
["bitfinex","ETHUSD",1743884492177,9.169,1789.0,1788.9,3.91293]
["bitfinex","ETHUSD",1743884492377,12.169,1789.0,1788.9,3.91293]
["bitfinex","ETHUSD",1743884493582,7.0,1789.0,1788.9,4.68493]
["bitfinex","ETHUSD",1743884495310,3.0,1789.0,1788.9,4.68493]
["bitfinex","ETHUSD",1743884495770,3.36123586,1789.0,1788.9,3.91293]
["bitfinex","ETHUSD",1743884501825,0.36123586,1789.0,1788.9,4.772739]
["bitfinex","ETHUSD",1743884502182,8.168,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743884502528,12.168,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743884504334,8.168,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743884509324,5.167,1789.3,1789.2,3.91235]
["bitfinex","ETHUSD",1743884509525,4.0,1789.3,1789.2,3.91235]
["bitfinex","ETHUSD",1743884510098,5.167,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743884510303,8.167,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743884510515,12.52964719,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743884511423,7.36264719,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743884511591,8.52964719,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743884513426,8.52964719,1789.4,1789.2,3.91231]
["bitfinex","ETHUSD",1743884515729,11.41301438,1789.4,1789.2,3.91231]
["bitfinex","ETHUSD",1743884519247,0.7881,1789.3,1789.1,3.91255]
["bitfinex","ETHUSD",1743884519414,2.88336719,1789.2,1789.0,7.82539]
["bitfinex","ETHUSD",1743884519606,3.24636253,1789.2,1789.0,7.82539]
["bitfinex","ETHUSD",1743884519801,3.24636253,1789.2,1789.0,3.91266]
["bitfinex","ETHUSD",1743884520007,3.24636253,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743884522203,0.36299534,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743884525140,3.0,1789.4,1789.2,3.91227]
["bitfinex","ETHUSD",1743884525299,5.166,1789.3,1789.2,3.91227]
["bitfinex","ETHUSD",1743884525503,5.52892205,1789.3,1789.2,3.91227]
["bitfinex","ETHUSD",1743884526141,0.36292205,1789.3,1789.2,3.91227]
["bitfinex","ETHUSD",1743884531543,0.36292205,1789.3,1789.2,4.68247]
["bitfinex","ETHUSD",1743884531843,0.36292205,1789.3,1789.2,5.59786439]
["bitfinex","ETHUSD",1743884532207,25.18,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743884532535,37.346,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743884533040,33.346,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743884534416,33.346,1789.6,1789.3,3.91213]
["bitfinex","ETHUSD",1743884534713,33.346,1789.6,1789.3,8.3789135]
["bitfinex","ETHUSD",1743884534908,37.01226719,1789.6,1789.3,4.4667835]
["bitfinex","ETHUSD",1743884536047,33.346,1789.6,1789.4,3.91175]
["bitfinex","ETHUSD",1743884536238,33.346,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743884537621,33.346,1789.6,1789.4,4.68665]
["bitfinex","ETHUSD",1743884537819,33.346,1789.6,1789.5,0.468665]
["bitfinex","ETHUSD",1743884538254,33.346,1789.6,1789.3,4.4667735]
["bitfinex","ETHUSD",1743884538435,34.1529,1789.6,1789.3,4.4667735]
["bitfinex","ETHUSD",1743884539451,34.1529,1789.6,1789.3,4.4666635]
["bitfinex","ETHUSD",1743884540558,0.36372817,1789.5,1789.3,4.4666635]
["bitfinex","ETHUSD",1743884542466,0.36372817,1789.5,1789.3,8.3786535]
["bitfinex","ETHUSD",1743884547771,0.36372817,1789.5,1789.3,3.91199]
["bitfinex","ETHUSD",1743884548471,0.36372817,1789.5,1789.3,7.82404]
["bitfinex","ETHUSD",1743884549476,0.36372817,1789.5,1789.3,3.91199]
["bitfinex","ETHUSD",1743884550696,5.56161571,1789.4,1789.0,0.8039]
["bitfinex","ETHUSD",1743884550850,5.56161571,1789.2,1788.9,3.91289]
["bitfinex","ETHUSD",1743884551050,15.58637328,1789.2,1788.8,3.91323]
["bitfinex","ETHUSD",1743884551359,0.3634717,1789.1,1788.8,3.91323]
["bitfinex","ETHUSD",1743884552379,0.3634717,1789.1,1788.9,3.91292]
["bitfinex","ETHUSD",1743884552548,0.3634717,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743884553797,0.3634717,1789.1,1788.9,3.91292]
["bitfinex","ETHUSD",1743884556382,0.3634717,1789.1,1788.9,3.91286]
["bitfinex","ETHUSD",1743884556586,0.3634717,1789.1,1788.9,3.96875296]
["bitfinex","ETHUSD",1743884556884,0.3634717,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743884557754,0.3634717,1789.1,1788.9,8.3026353]
["bitfinex","ETHUSD",1743884558486,0.3634717,1789.1,1788.9,3.91286]
["bitfinex","ETHUSD",1743884560693,0.3634717,1789.1,1788.9,7.82572]
["bitfinex","ETHUSD",1743884561989,0.3634717,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743884563369,8.166,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743884568524,8.166,1789.2,1789.0,4.67568]
["bitfinex","ETHUSD",1743884568910,8.166,1789.2,1789.0,3.91278]
["bitfinex","ETHUSD",1743884569107,8.166,1789.2,1788.9,3.91288]
["bitfinex","ETHUSD",1743884569108,0.8148,1789.1,1788.9,3.91288]
["bitfinex","ETHUSD",1743884569318,8.166,1789.2,1789.0,3.9128]
["bitfinex","ETHUSD",1743884570739,0.3627022,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743884572541,0.3627022,1789.1,1788.9,3.91288]
["bitfinex","ETHUSD",1743884572709,1.1800022,1789.1,1788.9,3.91288]
["bitfinex","ETHUSD",1743884579416,6.3480022,1789.1,1788.9,3.91288]
["bitfinex","ETHUSD",1743884579853,6.3480022,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743884580212,5.5307022,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743884580916,5.5307022,1789.1,1789.0,4.17579398]
["bitfinex","ETHUSD",1743884585720,0.3627022,1789.1,1789.0,4.17579398]
["bitfinex","ETHUSD",1743884585921,0.3627022,1789.1,1789.0,5.81945279]
["bitfinex","ETHUSD",1743884586632,0.3627022,1789.1,1789.0,5.76356138]
["bitfinex","ETHUSD",1743884589121,3.0,1789.4,1789.3,3.91212]
["bitfinex","ETHUSD",1743884589340,12.50992693,1789.4,1789.3,3.91212]
["bitfinex","ETHUSD",1743884590644,8.50992693,1789.4,1789.3,3.91212]
["bitfinex","ETHUSD",1743884594179,8.50992693,1789.4,1789.2,3.91226]
["bitfinex","ETHUSD",1743884594691,0.34192693,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743884595058,0.34192693,1789.4,1789.3,4.72854]
["bitfinex","ETHUSD",1743884595391,0.871,1789.9,1789.7,3.91127]
["bitfinex","ETHUSD",1743884595688,4.0,1789.8,1789.6,3.91135]
["bitfinex","ETHUSD",1743884596045,7.0,1789.8,1789.6,3.91135]
["bitfinex","ETHUSD",1743884596546,3.0,1789.8,1789.6,3.91135]
["bitfinex","ETHUSD",1743884596753,3.0,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743884600603,3.34306258,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743884602174,3.34306258,1789.8,1789.6,3.91135]
["bitfinex","ETHUSD",1743884604472,1.16530626,1789.7,1789.5,3.91169]
["bitfinex","ETHUSD",1743884604672,0.831,1789.7,1789.5,3.91169]
["bitfinex","ETHUSD",1743884604874,0.3437952,1789.6,1789.5,3.91169]
["bitfinex","ETHUSD",1743884606011,3.0,1789.8,1789.5,7.82325]
["bitfinex","ETHUSD",1743884606311,0.3437952,1789.6,1789.5,7.82325]
["bitfinex","ETHUSD",1743884606511,3.0,1789.8,1789.5,7.82325]
["bitfinex","ETHUSD",1743884607109,0.3437952,1789.7,1789.5,7.82325]
["bitfinex","ETHUSD",1743884607906,0.3437952,1789.7,1789.5,3.91156]
["bitfinex","ETHUSD",1743884608481,0.3437952,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743884614320,0.3437952,1789.7,1789.5,3.91156]
["bitfinex","ETHUSD",1743884616127,0.3437952,1789.7,1789.5,8.70687715]
["bitfinex","ETHUSD",1743884616628,0.3437952,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743884619895,0.3437952,1789.7,1789.5,4.79531715]
["bitfinex","ETHUSD",1743884620096,0.3437952,1789.7,1789.5,3.91156]
["bitfinex","ETHUSD",1743884624131,0.3437952,1789.7,1789.6,0.26299948]
["bitfinex","ETHUSD",1743884625348,3.22574589,1789.7,1789.6,0.26299948]
["bitfinex","ETHUSD",1743884625554,4.02884589,1789.7,1789.6,0.26299948]
["bitfinex","ETHUSD",1743884626205,4.02884589,1789.7,1789.4,3.9119]
["bitfinex","ETHUSD",1743884627028,4.02884589,1789.7,1789.5,0.26304968]
["bitfinex","ETHUSD",1743884627227,6.03045548,1789.7,1789.5,0.26304968]
["bitfinex","ETHUSD",1743884627439,6.03045548,1789.7,1789.4,3.9119]
["bitfinex","ETHUSD",1743884633459,6.03045548,1789.7,1789.5,0.26290988]
["bitfinex","ETHUSD",1743884634059,6.03045548,1789.7,1789.4,3.9119]
["bitfinex","ETHUSD",1743884634572,6.03045548,1789.7,1789.4,7.8237]
["bitfinex","ETHUSD",1743884634967,6.03045548,1789.7,1789.5,0.26290913]
["bitfinex","ETHUSD",1743884635335,6.03045548,1789.7,1789.4,7.8237]
["bitfinex","ETHUSD",1743884635947,6.03045548,1789.7,1789.4,3.9118]
["bitfinex","ETHUSD",1743884636467,6.03045548,1789.7,1789.5,0.26291269]
["bitfinex","ETHUSD",1743884636966,6.03045548,1789.7,1789.4,3.9118]
["bitfinex","ETHUSD",1743884637473,6.03045548,1789.7,1789.5,0.26291444]
["bitfinex","ETHUSD",1743884637965,1.37194555,1789.6,1789.5,0.26291444]
["bitfinex","ETHUSD",1743884638269,1.7035518,1789.6,1789.4,3.9118]
["bitfinex","ETHUSD",1743884638474,2.88195069,1789.5,1789.4,3.9118]
["bitfinex","ETHUSD",1743884638876,3.21355694,1789.5,1789.4,0.26295965]
["bitfinex","ETHUSD",1743884639039,3.98245694,1789.5,1789.2,3.91221]
["bitfinex","ETHUSD",1743884639375,5.165,1789.4,1789.3,0.26296177]
["bitfinex","ETHUSD",1743884639672,5.165,1789.4,1789.3,4.17506177]
["bitfinex","ETHUSD",1743884639859,5.49660625,1789.4,1789.3,4.17506177]
["bitfinex","ETHUSD",1743884641047,5.49660625,1789.4,1789.3,0.26296177]
["bitfinex","ETHUSD",1743884641048,9.41135194,1789.4,1789.3,0.26296177]
["bitfinex","ETHUSD",1743884641240,10.19115194,1789.4,1789.3,0.26296177]
["bitfinex","ETHUSD",1743884641976,10.19115194,1789.4,1789.2,0.26296177]
["bitfinex","ETHUSD",1743884642172,2.88195069,1789.3,1789.2,0.26296177]
["bitfinex","ETHUSD",1743884642565,3.21341036,1789.3,1789.1,3.91256]
["bitfinex","ETHUSD",1743884644475,3.21341036,1789.3,1789.1,3.91243]
["bitfinex","ETHUSD",1743884644790,0.33145967,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743884644956,0.33145967,1789.3,1789.2,4.96292112]
["bitfinex","ETHUSD",1743884645475,5.165,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743884645685,9.165,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743884646054,5.165,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743884650407,5.165,1789.5,1789.4,4.694319]
["bitfinex","ETHUSD",1743884651303,3.0,1789.6,1789.4,4.694319]
["bitfinex","ETHUSD",1743884651514,5.165,1789.6,1789.5,3.91162]
["bitfinex","ETHUSD",1743884654478,5.165,1789.6,1789.4,4.69982]
["bitfinex","ETHUSD",1743884655210,5.9522,1789.6,1789.3,3.91205]
["bitfinex","ETHUSD",1743884656168,5.9522,1789.6,1789.3,3.912]
["bitfinex","ETHUSD",1743884656374,5.165,1789.6,1789.4,3.91184]
["bitfinex","ETHUSD",1743884656880,5.165,1789.6,1789.4,4.72834]
["bitfinex","ETHUSD",1743884657614,5.165,1789.6,1789.4,3.91184]
["bitfinex","ETHUSD",1743884657914,8.04695069,1789.6,1789.4,3.91184]
["bitfinex","ETHUSD",1743884658620,8.04695069,1789.6,1789.3,3.912]
["bitfinex","ETHUSD",1743884658787,0.8278,1789.5,1789.2,3.91236]
["bitfinex","ETHUSD",1743884659189,0.8278,1789.5,1789.3,0.26281147]
["bitfinex","ETHUSD",1743884659718,0.8278,1789.5,1789.2,3.91236]
["bitfinex","ETHUSD",1743884660520,0.8278,1789.5,1789.2,3.91228]
["bitfinex","ETHUSD",1743884660737,0.33100184,1789.4,1789.3,4.1748505]
["bitfinex","ETHUSD",1743884663531,0.33100184,1789.4,1789.3,4.1749405]
["bitfinex","ETHUSD",1743884663826,8.04695069,1789.6,1789.3,4.1749405]
["bitfinex","ETHUSD",1743884664006,0.33100184,1789.5,1789.3,4.1749405]
["bitfinex","ETHUSD",1743884664533,0.33100184,1789.5,1789.3,3.91214]
["bitfinex","ETHUSD",1743884666922,0.33100184,1789.5,1789.2,4.72878]
["bitfinex","ETHUSD",1743884667308,0.33100184,1789.5,1789.3,0.26285718]
["bitfinex","ETHUSD",1743884668003,0.33100184,1789.5,1789.2,4.72877]
["bitfinex","ETHUSD",1743884668263,0.33100184,1789.5,1789.3,3.91212]
["bitfinex","ETHUSD",1743884671156,0.33100184,1789.5,1789.3,3.91205]
["bitfinex","ETHUSD",1743884671323,0.33100184,1789.5,1789.4,0.391205]
["bitfinex","ETHUSD",1743884671520,0.33100184,1789.5,1789.4,4.303125]
["bitfinex","ETHUSD",1743884671705,0.33100184,1789.5,1789.4,5.36799941]
["bitfinex","ETHUSD",1743884683919,5.165,1789.7,1789.4,9.27991941]
["bitfinex","ETHUSD",1743884684124,0.32917482,1789.5,1789.4,8.62584]
["bitfinex","ETHUSD",1743884684344,5.165,1789.7,1789.5,3.91167]
["bitfinex","ETHUSD",1743884687827,5.165,1789.7,1789.5,3.91155]
["bitfinex","ETHUSD",1743884689630,5.165,1789.7,1789.5,7.82314]
["bitfinex","ETHUSD",1743884689920,5.165,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743884690453,5.49457775,1789.7,1789.6,4.66498]
["bitfinex","ETHUSD",1743884690749,5.49457775,1789.7,1789.6,5.522633]
["bitfinex","ETHUSD",1743884690954,5.49457775,1789.7,1789.6,5.78551126]
["bitfinex","ETHUSD",1743884691655,5.49457775,1789.7,1789.6,5.03201126]
["bitfinex","ETHUSD",1743884691947,5.49457775,1789.7,1789.6,4.769133]
["bitfinex","ETHUSD",1743884693154,0.32957775,1789.7,1789.6,4.769133]
["bitfinex","ETHUSD",1743884696557,0.32957775,1789.7,1789.6,5.03191715]
["bitfinex","ETHUSD",1743884697259,0.32957775,1789.7,1789.6,4.769133]
["bitfinex","ETHUSD",1743884698560,0.32957775,1789.7,1789.6,5.03191416]
["bitfinex","ETHUSD",1743884700837,8.09595069,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884701029,12.42562,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884701867,8.42562,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884706672,8.42562,1789.9,1789.7,3.91124]
["bitfinex","ETHUSD",1743884708159,0.7998,1789.8,1789.6,3.91146]
["bitfinex","ETHUSD",1743884708662,0.33005375,1789.7,1789.6,3.91146]
["bitfinex","ETHUSD",1743884709067,0.33005375,1789.7,1789.6,4.69316]
["bitfinex","ETHUSD",1743884709237,8.09595069,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884709597,15.42591289,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884709876,11.42591289,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884711178,11.17591289,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884711774,6.01191289,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884712080,11.17591289,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884712445,11.17591289,1789.9,1789.7,3.91123]
["bitfinex","ETHUSD",1743884712775,11.17591289,1789.9,1789.7,7.82236]
["bitfinex","ETHUSD",1743884713075,11.17591289,1789.9,1789.7,8.682766]
["bitfinex","ETHUSD",1743884713391,11.17591289,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884714476,3.3299622,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884722158,0.3299622,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884722569,8.46608326,1790.1,1789.8,3.91105]
["bitfinex","ETHUSD",1743884723079,0.3300172,1790.0,1789.8,3.91105]
["bitfinex","ETHUSD",1743884723289,0.3300172,1790.0,1789.8,4.78489551]
["bitfinex","ETHUSD",1743884723582,0.3300172,1790.0,1789.8,3.91105]
["bitfinex","ETHUSD",1743884724056,1.1631172,1790.0,1789.8,3.91105]
["bitfinex","ETHUSD",1743884726586,1.1631172,1790.0,1789.8,7.82195]
["bitfinex","ETHUSD",1743884726755,0.3300172,1790.0,1789.8,7.82195]
["bitfinex","ETHUSD",1743884727356,0.3300172,1790.0,1789.8,3.9109]
["bitfinex","ETHUSD",1743884728612,3.71505069,1789.9,1789.8,3.9109]
["bitfinex","ETHUSD",1743884729109,4.0452693,1789.9,1789.8,3.9109]
["bitfinex","ETHUSD",1743884729514,0.33021861,1789.9,1789.8,3.9109]
["bitfinex","ETHUSD",1743884729684,0.33021861,1789.9,1789.8,5.73678405]
["bitfinex","ETHUSD",1743884729864,9.29918326,1790.1,1789.9,3.91077]
["bitfinex","ETHUSD",1743884730518,8.163,1790.1,1790.0,3.91061]
["bitfinex","ETHUSD",1743884730664,12.163,1790.1,1790.0,3.91061]
["bitfinex","ETHUSD",1743884731081,7.0,1790.1,1790.0,3.91061]
["bitfinex","ETHUSD",1743884731312,3.0,1790.1,1790.0,3.91061]
["bitfinex","ETHUSD",1743884735609,3.30293832,1790.1,1790.0,3.91061]
["bitfinex","ETHUSD",1743884736176,3.30293832,1790.1,1790.0,4.692748]
["bitfinex","ETHUSD",1743884738931,0.30293832,1790.1,1790.0,4.692748]
["bitfinex","ETHUSD",1743884739234,8.163,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743884739534,12.163,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743884739826,15.04495069,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743884740025,12.163,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743884740692,8.163,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743884749798,8.163,1790.3,1790.1,3.91037]
["bitfinex","ETHUSD",1743884750399,8.949,1790.3,1790.1,3.91037]
["bitfinex","ETHUSD",1743884750599,0.2942771,1790.2,1790.1,3.91037]
["bitfinex","ETHUSD",1743884750798,0.2942771,1790.2,1790.1,4.8527898]
["bitfinex","ETHUSD",1743884751439,0.2942771,1790.2,1790.0,4.73169]
["bitfinex","ETHUSD",1743884751637,3.65495069,1790.1,1789.9,3.91076]
["bitfinex","ETHUSD",1743884752153,0.29424049,1790.0,1789.9,3.91076]
["bitfinex","ETHUSD",1743884752637,0.29424049,1790.0,1789.9,0.23771539]
["bitfinex","ETHUSD",1743884752932,1.06724049,1790.0,1789.9,0.23771539]
["bitfinex","ETHUSD",1743884753140,1.06724049,1790.0,1789.8,6.03]
["bitfinex","ETHUSD",1743884753339,8.04395069,1789.9,1789.7,3.91113]
["bitfinex","ETHUSD",1743884753913,0.29407575,1789.8,1789.7,3.91113]
["bitfinex","ETHUSD",1743884754248,8.04395069,1789.9,1789.7,4.14892551]
["bitfinex","ETHUSD",1743884754427,0.29389269,1789.8,1789.7,4.14892551]
["bitfinex","ETHUSD",1743884754646,8.04395069,1789.9,1789.7,4.14892551]
["bitfinex","ETHUSD",1743884754834,0.29389269,1789.8,1789.7,4.14892551]
["bitfinex","ETHUSD",1743884755131,8.04395069,1789.9,1789.7,4.14892551]
["bitfinex","ETHUSD",1743884755337,0.29389269,1789.8,1789.7,3.91113]
["bitfinex","ETHUSD",1743884755549,8.04395069,1789.9,1789.7,3.91113]
["bitfinex","ETHUSD",1743884755852,0.29389269,1789.8,1789.7,3.91113]
["bitfinex","ETHUSD",1743884756256,8.04395069,1789.9,1789.7,3.91113]
["bitfinex","ETHUSD",1743884756554,0.29389269,1789.8,1789.7,3.91113]
["bitfinex","ETHUSD",1743884756733,8.04395069,1789.9,1789.7,3.91113]
["bitfinex","ETHUSD",1743884756934,8.04395069,1789.9,1789.6,3.91135]
["bitfinex","ETHUSD",1743884757144,1.10739269,1789.8,1789.6,3.91135]
["bitfinex","ETHUSD",1743884757305,1.10739269,1789.8,1789.6,4.693634]
["bitfinex","ETHUSD",1743884757510,1.10739269,1789.8,1789.6,8.604964]
["bitfinex","ETHUSD",1743884759348,1.10739269,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743884760755,0.29389269,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743884760919,5.163,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884761122,5.163,1789.9,1789.8,4.693282]
["bitfinex","ETHUSD",1743884761350,5.45630694,1789.9,1789.8,4.693282]
["bitfinex","ETHUSD",1743884764353,5.45630694,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884764558,5.45630694,1789.9,1789.7,4.14893042]
["bitfinex","ETHUSD",1743884764943,6.26980694,1789.9,1789.7,4.14893042]
["bitfinex","ETHUSD",1743884765146,6.26980694,1789.9,1789.7,3.91125]
["bitfinex","ETHUSD",1743884765753,6.26980694,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743884766736,10.18063694,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743884769159,10.59955071,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743884769467,6.68872071,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743884772865,6.68872071,1789.9,1789.6,7.82288]
["bitfinex","ETHUSD",1743884773161,5.45630694,1789.9,1789.7,3.91105]
["bitfinex","ETHUSD",1743884773967,8.45630694,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884774125,12.45630694,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884774762,8.45630694,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884776371,8.45630694,1789.9,1789.7,3.91123]
["bitfinex","ETHUSD",1743884781704,8.45630694,1789.9,1789.7,4.7717308]
["bitfinex","ETHUSD",1743884781889,3.29330694,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884782095,8.45630694,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884782921,3.29330694,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884783612,3.29330694,1789.9,1789.8,4.14906092]
["bitfinex","ETHUSD",1743884783789,3.29330694,1789.9,1789.8,5.12042109]
["bitfinex","ETHUSD",1743884792131,0.29330694,1789.9,1789.8,0.23801092]
["bitfinex","ETHUSD",1743884792297,5.01733694,1789.9,1789.8,0.23801092]
["bitfinex","ETHUSD",1743884792500,5.01733694,1789.9,1789.5,3.91163]
["bitfinex","ETHUSD",1743884792822,2.88195069,1789.8,1789.6,0.23799118]
["bitfinex","ETHUSD",1743884792991,0.28765311,1789.7,1789.6,0.23799118]
["bitfinex","ETHUSD",1743884793593,1.10085311,1789.7,1789.6,0.23799118]
["bitfinex","ETHUSD",1743884794027,1.10085311,1789.7,1789.4,3.91181]
["bitfinex","ETHUSD",1743884794317,1.10085311,1789.7,1789.4,5.377915]
["bitfinex","ETHUSD",1743884794518,1.10085311,1789.7,1789.5,0.23798804]
["bitfinex","ETHUSD",1743884795017,1.10085311,1789.7,1789.5,4.14966804]
["bitfinex","ETHUSD",1743884795319,1.10085311,1789.7,1789.5,3.91168]
["bitfinex","ETHUSD",1743884797427,0.28765311,1789.7,1789.5,3.91168]
["bitfinex","ETHUSD",1743884797602,0.28765311,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743884798405,0.28765311,1789.7,1789.5,3.91155]
["bitfinex","ETHUSD",1743884798624,0.28765311,1789.7,1789.5,4.84609334]
["bitfinex","ETHUSD",1743884803239,0.28765311,1789.7,1789.5,8.75766334]
["bitfinex","ETHUSD",1743884804038,0.28765311,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743884812048,0.28765311,1789.7,1789.6,4.14943172]
["bitfinex","ETHUSD",1743884812242,0.28765311,1789.7,1789.6,0.23795172]
["bitfinex","ETHUSD",1743884812750,0.28765311,1789.7,1789.5,3.91166]
["bitfinex","ETHUSD",1743884814652,0.28765311,1789.7,1789.5,7.82323]
["bitfinex","ETHUSD",1743884814813,0.28765311,1789.7,1789.5,8.605553]
["bitfinex","ETHUSD",1743884815018,0.28765311,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743884820026,5.163,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884820220,9.44966447,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884820633,5.44966447,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884821269,0.28666447,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743884821467,0.28666447,1789.9,1789.8,4.768773]
["bitfinex","ETHUSD",1743884821683,0.28666447,1789.9,1789.8,5.00675931]
["bitfinex","ETHUSD",1743884822460,0.28666447,1789.9,1789.8,5.78885931]
["bitfinex","ETHUSD",1743884828214,5.163,1790.1,1790.0,3.91061]
["bitfinex","ETHUSD",1743884829307,5.163,1790.1,1790.0,4.692746]
["bitfinex","ETHUSD",1743884832023,0.41350176,1790.4,1790.2,3.91017]
["bitfinex","ETHUSD",1743884832314,5.162,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743884840604,5.44585955,1790.3,1790.2,3.91017]
["bitfinex","ETHUSD",1743884842024,5.44585955,1790.3,1790.1,3.91033]
["bitfinex","ETHUSD",1743884842711,0.8129,1790.2,1790.1,3.91033]
["bitfinex","ETHUSD",1743884843093,1.09675955,1790.2,1790.1,3.91033]
["bitfinex","ETHUSD",1743884845437,0.28385955,1790.2,1790.1,3.91033]
["bitfinex","ETHUSD",1743884849822,0.28385955,1790.2,1790.1,4.14832227]
["bitfinex","ETHUSD",1743884852130,0.28385955,1790.2,1790.1,4.96632227]
["bitfinex","ETHUSD",1743884852632,0.28385955,1790.2,1790.1,4.14832227]
["bitfinex","ETHUSD",1743884857549,1.07295955,1790.2,1790.1,0.23799227]
["bitfinex","ETHUSD",1743884857755,1.6174455,1790.2,1790.1,0.23799227]
["bitfinex","ETHUSD",1743884859246,1.6174455,1790.2,1789.9,3.91081]
["bitfinex","ETHUSD",1743884859417,1.6174455,1790.2,1789.9,7.82152]
["bitfinex","ETHUSD",1743884859866,1.6174455,1790.2,1790.0,0.23411338]
["bitfinex","ETHUSD",1743884860148,1.6174455,1790.2,1789.9,3.91071]
["bitfinex","ETHUSD",1743884861247,1.6174455,1790.2,1790.0,0.23406712]
["bitfinex","ETHUSD",1743884861851,1.6174455,1790.2,1789.9,7.82141]
["bitfinex","ETHUSD",1743884862820,1.6174455,1790.2,1790.0,0.23406085]
["bitfinex","ETHUSD",1743884863345,1.6174455,1790.2,1789.9,7.82141]
["bitfinex","ETHUSD",1743884864249,1.6174455,1790.2,1790.0,0.23404196]
["bitfinex","ETHUSD",1743884864614,1.6174455,1790.2,1789.9,7.82141]
["bitfinex","ETHUSD",1743884865754,1.6174455,1790.2,1790.0,0.23402257]
["bitfinex","ETHUSD",1743884866042,1.6174455,1790.2,1790.0,4.14462257]
["bitfinex","ETHUSD",1743884866247,1.6174455,1790.2,1790.0,3.9106]
["bitfinex","ETHUSD",1743884867515,1.6174455,1790.2,1790.0,7.82107]
["bitfinex","ETHUSD",1743884867716,0.28385955,1790.2,1790.0,7.82107]
["bitfinex","ETHUSD",1743884872249,5.44485955,1790.2,1790.1,4.14439075]
["bitfinex","ETHUSD",1743884882263,5.44485955,1790.2,1790.1,4.97439075]
["bitfinex","ETHUSD",1743884884874,5.44485955,1790.2,1790.1,4.14439075]
["bitfinex","ETHUSD",1743884892070,5.44485955,1790.2,1790.1,4.95919075]
["bitfinex","ETHUSD",1743884892275,5.44485955,1790.2,1790.1,5.84615683]
["bitfinex","ETHUSD",1743884894893,5.44485955,1790.2,1790.1,5.61215608]
["bitfinex","ETHUSD",1743884895037,5.44485955,1790.2,1790.1,5.84609168]
["bitfinex","ETHUSD",1743884895752,0.28385955,1790.2,1790.1,8.78390134]
["bitfinex","ETHUSD",1743884895943,25.163,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743884896277,29.36894203,1790.6,1790.5,4.1434556]
["bitfinex","ETHUSD",1743884897860,29.36894203,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743884899089,25.36894203,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743884900370,25.36894203,1790.6,1790.5,4.77850278]
["bitfinex","ETHUSD",1743884901496,0.20594203,1790.6,1790.5,4.77850278]
["bitfinex","ETHUSD",1743884901799,5.16,1790.8,1790.6,3.90925]
["bitfinex","ETHUSD",1743884902452,5.16,1790.8,1790.5,4.77850278]
["bitfinex","ETHUSD",1743884902650,5.9505,1790.8,1790.5,4.77850278]
["bitfinex","ETHUSD",1743884902888,2.88195069,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743884904569,5.9505,1790.8,1790.5,3.90938]
["bitfinex","ETHUSD",1743884904773,5.159,1790.8,1790.6,4.67668]
["bitfinex","ETHUSD",1743884905002,3.0,1790.8,1790.6,4.67668]
["bitfinex","ETHUSD",1743884905302,8.159,1790.8,1790.6,4.67668]
["bitfinex","ETHUSD",1743884909800,8.159,1790.8,1790.6,8.58583]
["bitfinex","ETHUSD",1743884911905,8.159,1790.8,1790.6,4.67655]
["bitfinex","ETHUSD",1743884912425,8.159,1790.8,1790.6,3.90915]
["bitfinex","ETHUSD",1743884915491,0.20574022,1790.7,1790.6,3.90915]
["bitfinex","ETHUSD",1743884915689,0.20574022,1790.7,1790.6,4.769775]
["bitfinex","ETHUSD",1743884917022,0.20574022,1790.7,1790.6,3.90915]
["bitfinex","ETHUSD",1743884920038,0.20574022,1790.7,1790.5,4.6971]
["bitfinex","ETHUSD",1743884920729,0.20574022,1790.7,1790.5,8.60649]
["bitfinex","ETHUSD",1743884921523,0.20574022,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743884924647,0.20574022,1790.7,1790.6,4.14299195]
["bitfinex","ETHUSD",1743884924846,0.20574022,1790.7,1790.6,5.02699015]
["bitfinex","ETHUSD",1743884925047,0.20574022,1790.7,1790.6,4.7932982]
["bitfinex","ETHUSD",1743884925949,0.20574022,1790.7,1790.6,5.02719664]
["bitfinex","ETHUSD",1743884933148,0.20574022,1790.7,1790.6,4.7932982]
["bitfinex","ETHUSD",1743884933447,0.20574022,1790.7,1790.6,5.0271373]
["bitfinex","ETHUSD",1743884937353,8.9994,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743884937715,8.41225743,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743884938114,8.41225743,1790.9,1790.8,4.14260345]
["bitfinex","ETHUSD",1743884938953,8.41225743,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743884939154,0.25425743,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743884939309,5.41225743,1790.9,1790.8,4.690649]
["bitfinex","ETHUSD",1743884939714,0.25425743,1790.9,1790.8,4.690649]
["bitfinex","ETHUSD",1743884940114,0.25425743,1790.9,1790.8,4.92432283]
["bitfinex","ETHUSD",1743884942035,0.25425743,1790.9,1790.8,4.690649]
["bitfinex","ETHUSD",1743884943947,1.06195743,1790.9,1790.8,4.690649]
["bitfinex","ETHUSD",1743884944155,1.06195743,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743884949719,1.06195743,1790.9,1790.6,0.8839982]
["bitfinex","ETHUSD",1743884949924,2.88195069,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743884950119,0.20455221,1790.6,1790.4,3.90971]
["bitfinex","ETHUSD",1743884950359,0.8077,1790.6,1790.4,3.90971]
["bitfinex","ETHUSD",1743884950548,0.20425744,1790.5,1790.4,7.81942]
["bitfinex","ETHUSD",1743884951864,0.20425744,1790.5,1790.4,8.05309278]
["bitfinex","ETHUSD",1743884957879,0.20425744,1790.5,1790.4,7.81942]
["bitfinex","ETHUSD",1743884958081,0.20425744,1790.5,1790.4,3.90971]
["bitfinex","ETHUSD",1743884959738,0.99995744,1790.5,1790.4,3.90971]
["bitfinex","ETHUSD",1743884959991,3.88190813,1790.5,1790.3,3.9099]
["bitfinex","ETHUSD",1743884960647,3.88190813,1790.5,1790.3,7.81972]
["bitfinex","ETHUSD",1743884962456,3.88190813,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743884963898,3.88190813,1790.5,1790.3,3.90982]
["bitfinex","ETHUSD",1743884964287,3.88190813,1790.5,1790.3,7.81965]
["bitfinex","ETHUSD",1743884965665,3.88190813,1790.5,1790.3,3.90982]
["bitfinex","ETHUSD",1743884966187,3.88190813,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743884968100,3.08620813,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743884968276,0.20425744,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743884968472,0.20425744,1790.5,1790.4,4.691696]
["bitfinex","ETHUSD",1743884968688,8.4525658,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743884971163,8.4525658,1790.7,1790.4,3.90972]
["bitfinex","ETHUSD",1743884971164,0.7957,1790.6,1790.4,3.90965]
["bitfinex","ETHUSD",1743884971389,2.88195069,1790.5,1790.3,3.90989]
["bitfinex","ETHUSD",1743884972770,2.88195069,1790.5,1790.3,7.81971]
["bitfinex","ETHUSD",1743884975779,0.20315196,1790.4,1790.3,7.81971]
["bitfinex","ETHUSD",1743884976106,0.20315196,1790.4,1790.3,8.05326352]
["bitfinex","ETHUSD",1743884979114,0.20315196,1790.4,1790.3,4.14337352]
["bitfinex","ETHUSD",1743884979315,0.20315196,1790.4,1790.3,0.23355352]
["bitfinex","ETHUSD",1743884979611,0.98385196,1790.4,1790.3,0.23355352]
["bitfinex","ETHUSD",1743884984419,0.98068423,1790.4,1790.3,0.23355352]
["bitfinex","ETHUSD",1743884984589,1.76138423,1790.4,1790.3,0.23355352]
["bitfinex","ETHUSD",1743884984790,0.7807,1790.3,1790.0,3.91054]
["bitfinex","ETHUSD",1743884985029,5.36083863,1790.2,1790.1,0.23387449]
["bitfinex","ETHUSD",1743884989693,5.36083863,1790.2,1790.0,3.91053]
["bitfinex","ETHUSD",1743884990095,5.78554894,1790.2,1790.0,3.91053]
["bitfinex","ETHUSD",1743884990327,5.78554894,1790.2,1789.9,3.91081]
["bitfinex","ETHUSD",1743884990814,5.78554894,1790.2,1790.0,0.23377149]
["bitfinex","ETHUSD",1743884991205,5.78554894,1790.2,1789.9,7.82149]
["bitfinex","ETHUSD",1743884992147,5.78554894,1790.2,1790.0,0.23373283]
["bitfinex","ETHUSD",1743884992341,5.78554894,1790.2,1790.0,4.14433283]
["bitfinex","ETHUSD",1743884992833,5.78554894,1790.2,1790.0,3.9106]
["bitfinex","ETHUSD",1743884993044,5.78554894,1790.2,1790.0,7.82106]
["bitfinex","ETHUSD",1743884993226,5.78554894,1790.2,1790.0,3.91046]
["bitfinex","ETHUSD",1743885000258,5.78554894,1790.2,1789.9,4.70403]
["bitfinex","ETHUSD",1743885000938,5.78554894,1790.2,1790.0,0.23367045]
["bitfinex","ETHUSD",1743885001144,8.66749963,1790.2,1790.0,0.23367045]
["bitfinex","ETHUSD",1743885001541,8.66749963,1790.2,1789.9,4.70389]
["bitfinex","ETHUSD",1743885001747,8.66749963,1790.2,1789.9,3.91069]
["bitfinex","ETHUSD",1743885001943,7.1213699,1790.2,1789.8,0.05586616]
["bitfinex","ETHUSD",1743885002144,4.66272,1789.9,1789.3,0.7965]
["bitfinex","ETHUSD",1743885002372,8.03995069,1789.8,1789.4,4.14553941]
["bitfinex","ETHUSD",1743885002936,8.03995069,1789.8,1789.5,0.23373941]
["bitfinex","ETHUSD",1743885003238,8.03995069,1789.8,1789.5,4.14534941]
["bitfinex","ETHUSD",1743885003438,8.03995069,1789.8,1789.5,3.91161]
["bitfinex","ETHUSD",1743885004830,8.03995069,1789.8,1789.5,4.14520657]
["bitfinex","ETHUSD",1743885005464,2.88195069,1789.8,1789.5,8.05675657]
["bitfinex","ETHUSD",1743885005628,5.159,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743885006158,5.159,1789.8,1789.7,4.70777]
["bitfinex","ETHUSD",1743885007027,5.159,1790.0,1789.8,3.91096]
["bitfinex","ETHUSD",1743885008743,5.159,1790.0,1789.7,4.70777]
["bitfinex","ETHUSD",1743885008942,8.04095069,1790.0,1789.7,4.70777]
["bitfinex","ETHUSD",1743885009654,8.04095069,1790.0,1789.7,4.70767]
["bitfinex","ETHUSD",1743885009859,5.159,1790.0,1789.7,8.85236434]
["bitfinex","ETHUSD",1743885010241,5.159,1790.0,1789.7,4.94119434]
["bitfinex","ETHUSD",1743885010449,5.159,1790.0,1789.7,4.70767]
["bitfinex","ETHUSD",1743885011455,5.159,1790.0,1789.7,4.94123823]
["bitfinex","ETHUSD",1743885012467,9.06966,1790.0,1789.7,1.03006823]
["bitfinex","ETHUSD",1743885012869,9.06966,1790.0,1789.7,0.7965]
["bitfinex","ETHUSD",1743885014666,11.14788499,1790.0,1789.7,0.7965]
["bitfinex","ETHUSD",1743885015035,11.14788499,1790.0,1789.6,7.82282]
["bitfinex","ETHUSD",1743885015447,11.93508499,1790.0,1789.6,7.82274]
["bitfinex","ETHUSD",1743885015651,11.93508499,1790.0,1789.6,3.91135]
["bitfinex","ETHUSD",1743885016950,9.85686,1790.0,1789.6,3.91135]
["bitfinex","ETHUSD",1743885017154,9.85686,1790.0,1789.6,7.82273]
["bitfinex","ETHUSD",1743885017879,0.20088453,1789.9,1789.6,7.82273]
["bitfinex","ETHUSD",1743885019176,0.20088453,1789.9,1789.7,3.91121]
["bitfinex","ETHUSD",1743885019882,0.20088453,1789.9,1789.6,3.91135]
["bitfinex","ETHUSD",1743885020049,0.20088453,1789.9,1789.6,8.295805]
["bitfinex","ETHUSD",1743885021258,0.20088453,1789.9,1789.7,3.91126]
["bitfinex","ETHUSD",1743885024483,0.20088453,1789.9,1789.6,8.295855]
["bitfinex","ETHUSD",1743885024671,0.20088453,1789.9,1789.7,3.91125]
["bitfinex","ETHUSD",1743885025685,0.20088453,1789.9,1789.5,0.8198]
["bitfinex","ETHUSD",1743885025686,8.91389447,1789.9,1789.5,4.73136]
["bitfinex","ETHUSD",1743885025855,0.7746,1789.8,1789.5,3.91156]
["bitfinex","ETHUSD",1743885026186,0.7746,1789.8,1789.6,0.23382368]
["bitfinex","ETHUSD",1743885026349,0.20088453,1789.7,1789.5,3.91156]
["bitfinex","ETHUSD",1743885026865,0.20088453,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743885027391,0.20088453,1789.7,1789.6,4.14532902]
["bitfinex","ETHUSD",1743885031993,0.20088453,1789.7,1789.6,0.23384902]
["bitfinex","ETHUSD",1743885032467,0.20088453,1789.7,1789.6,4.14532902]
["bitfinex","ETHUSD",1743885039599,0.20088453,1789.7,1789.6,0.23384902]
["bitfinex","ETHUSD",1743885040206,0.20088453,1789.7,1789.6,4.14532902]
["bitfinex","ETHUSD",1743885045393,0.20088453,1789.7,1789.6,0.23384902]
["bitfinex","ETHUSD",1743885046270,0.20088453,1789.7,1789.5,3.9117]
["bitfinex","ETHUSD",1743885047001,0.20088453,1789.7,1789.3,3.91199]
["bitfinex","ETHUSD",1743885047002,8.81267487,1789.6,1789.3,3.91199]
["bitfinex","ETHUSD",1743885047190,2.88197487,1789.4,1789.3,3.91199]
["bitfinex","ETHUSD",1743885047374,3.07244989,1789.4,1789.3,4.14342548]
["bitfinex","ETHUSD",1743885048674,3.07244989,1789.4,1789.3,0.23143548]
["bitfinex","ETHUSD",1743885049902,3.07244989,1789.4,1789.3,4.14357548]
["bitfinex","ETHUSD",1743885052618,3.07244989,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743885055210,3.07244989,1789.4,1789.2,7.82447]
["bitfinex","ETHUSD",1743885055211,3.90014989,1789.4,1789.2,7.82447]
["bitfinex","ETHUSD",1743885055807,3.90014989,1789.4,1789.2,3.91221]
["bitfinex","ETHUSD",1743885056012,4.33310583,1789.4,1789.1,3.91256]
["bitfinex","ETHUSD",1743885056215,2.88197487,1789.2,1789.1,3.91256]
["bitfinex","ETHUSD",1743885056379,3.07185961,1789.2,1789.1,3.91256]
["bitfinex","ETHUSD",1743885058717,0.18988474,1789.2,1789.1,3.91256]
["bitfinex","ETHUSD",1743885059077,3.70967487,1789.4,1789.1,7.82505]
["bitfinex","ETHUSD",1743885059283,0.18988474,1789.2,1789.1,7.82505]
["bitfinex","ETHUSD",1743885059503,3.70967487,1789.4,1789.2,3.91233]
["bitfinex","ETHUSD",1743885059802,4.12358331,1789.4,1789.2,3.91233]
["bitfinex","ETHUSD",1743885062317,4.12358331,1789.4,1789.1,3.91249]
["bitfinex","ETHUSD",1743885062516,8.03552331,1789.4,1789.1,3.91249]
["bitfinex","ETHUSD",1743885063715,4.12358331,1789.4,1789.1,3.91249]
["bitfinex","ETHUSD",1743885063918,0.42940948,1789.5,1789.2,3.9123]
["bitfinex","ETHUSD",1743885064093,31.1372,1789.6,1789.3,3.91202]
["bitfinex","ETHUSD",1743885064301,7.0,1789.4,1789.3,3.91202]
["bitfinex","ETHUSD",1743885064607,3.0,1789.4,1789.3,3.91202]
["bitfinex","ETHUSD",1743885065312,3.0,1789.4,1789.3,4.69082]
["bitfinex","ETHUSD",1743885072052,3.0,1789.4,1789.3,3.91202]
["bitfinex","ETHUSD",1743885073532,3.18916533,1789.4,1789.3,3.91202]
["bitfinex","ETHUSD",1743885077833,0.18916533,1789.4,1789.3,3.91202]
["bitfinex","ETHUSD",1743885079034,0.18916533,1789.4,1789.3,4.68592]
["bitfinex","ETHUSD",1743885079331,5.16,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743885079531,0.17341847,1789.4,1789.3,5.77683824]
["bitfinex","ETHUSD",1743885079706,5.16,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743885079905,9.16,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743885080301,9.16,1789.6,1789.5,4.14256915]
["bitfinex","ETHUSD",1743885080501,5.16,1789.6,1789.5,4.14256915]
["bitfinex","ETHUSD",1743885081438,5.16,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743885084863,5.16,1789.6,1789.5,4.6856]
["bitfinex","ETHUSD",1743885085457,3.0,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743885085620,8.16,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743885088470,8.31976942,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743885097953,5.31976942,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743885102952,5.31976942,1789.7,1789.5,7.82328]
["bitfinex","ETHUSD",1743885103152,5.9720104,1789.7,1789.5,3.91158]
["bitfinex","ETHUSD",1743885104272,5.9720104,1789.7,1789.5,7.82314]
["bitfinex","ETHUSD",1743885105249,5.31976942,1789.7,1789.5,7.82314]
["bitfinex","ETHUSD",1743885105867,5.31976942,1789.7,1789.5,3.91156]
["bitfinex","ETHUSD",1743885106274,8.20174429,1789.7,1789.5,3.91156]
["bitfinex","ETHUSD",1743885107880,8.20174429,1789.7,1789.4,3.91192]
["bitfinex","ETHUSD",1743885108071,0.7627,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743885108442,0.15971411,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743885111281,0.15971411,1789.5,1789.4,4.14263991]
["bitfinex","ETHUSD",1743885116381,0.15971411,1789.5,1789.4,4.14246488]
["bitfinex","ETHUSD",1743885122486,0.15971411,1789.5,1789.4,4.94792437]
["bitfinex","ETHUSD",1743885123674,0.15971411,1789.5,1789.4,4.14246488]
["bitfinex","ETHUSD",1743885129588,0.15971411,1789.5,1789.4,0.23054488]
["bitfinex","ETHUSD",1743885129796,0.93391411,1789.5,1789.4,0.23054488]
["bitfinex","ETHUSD",1743885130359,0.93391411,1789.5,1789.2,3.91235]
["bitfinex","ETHUSD",1743885130559,2.88197487,1789.4,1789.2,3.91235]
["bitfinex","ETHUSD",1743885130794,0.15908687,1789.3,1789.2,3.91235]
["bitfinex","ETHUSD",1743885130965,0.15908687,1789.3,1789.1,3.91257]
["bitfinex","ETHUSD",1743885131172,6.07708687,1789.3,1789.2,0.23041136]
["bitfinex","ETHUSD",1743885131466,6.07708687,1789.3,1789.1,3.91257]
["bitfinex","ETHUSD",1743885131658,6.50085669,1789.3,1789.1,3.91257]
["bitfinex","ETHUSD",1743885133166,6.50085669,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743885134366,6.50085669,1789.3,1789.1,3.91244]
["bitfinex","ETHUSD",1743885134998,6.50085669,1789.3,1789.1,7.82491]
["bitfinex","ETHUSD",1743885135899,6.50085669,1789.3,1789.1,3.91244]
["bitfinex","ETHUSD",1743885138498,6.50085669,1789.3,1789.1,4.14275905]
["bitfinex","ETHUSD",1743885138703,6.50085669,1789.3,1789.1,3.91244]
["bitfinex","ETHUSD",1743885139107,6.50085669,1789.3,1789.1,7.82488]
["bitfinex","ETHUSD",1743885139296,6.50085669,1789.3,1789.1,3.91244]
["bitfinex","ETHUSD",1743885140090,0.15908687,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743885140406,5.16,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743885140569,9.31875471,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743885141497,4.15875471,1789.5,1789.4,4.71812]
["bitfinex","ETHUSD",1743885141705,0.15875471,1789.5,1789.4,5.581145]
["bitfinex","ETHUSD",1743885142080,5.16,1789.7,1789.4,5.581145]
["bitfinex","ETHUSD",1743885142304,0.15877315,1789.6,1789.4,5.581145]
["bitfinex","ETHUSD",1743885142608,0.15877315,1789.6,1789.4,5.580985]
["bitfinex","ETHUSD",1743885142812,0.15877315,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743885148918,0.15877315,1789.6,1789.5,4.8609845]
["bitfinex","ETHUSD",1743885152402,0.15877315,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743885164235,0.15877315,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743885164443,0.7539,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743885164647,0.8907451,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743885165539,0.8907451,1789.5,1789.3,3.91213]
["bitfinex","ETHUSD",1743885165745,1.2680171,1789.5,1789.3,3.91213]
["bitfinex","ETHUSD",1743885166111,1.2680171,1789.5,1789.3,7.82416]
["bitfinex","ETHUSD",1743885166312,0.8907451,1789.5,1789.3,7.82416]
["bitfinex","ETHUSD",1743885168809,0.1368451,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743885169026,30.332,1789.7,1789.5,3.91161]
["bitfinex","ETHUSD",1743885169247,0.1368451,1789.6,1789.5,3.91161]
["bitfinex","ETHUSD",1743885169946,5.2958451,1789.6,1789.5,3.91161]
["bitfinex","ETHUSD",1743885170440,5.2958451,1789.6,1789.5,4.14223696]
["bitfinex","ETHUSD",1743885170645,5.2958451,1789.6,1789.5,4.97393696]
["bitfinex","ETHUSD",1743885184529,5.2958451,1789.6,1789.5,4.14223696]
["bitfinex","ETHUSD",1743885187300,0.1368451,1789.6,1789.5,4.14223696]
["bitfinex","ETHUSD",1743885187568,3.0,1789.9,1789.7,3.91108]
["bitfinex","ETHUSD",1743885187809,4.0,1789.8,1789.7,3.91108]
["bitfinex","ETHUSD",1743885187937,4.13690043,1789.8,1789.7,3.91108]
["bitfinex","ETHUSD",1743885188554,0.13690043,1789.8,1789.7,3.91108]
["bitfinex","ETHUSD",1743885188986,8.158,1789.9,1789.7,7.82219]
["bitfinex","ETHUSD",1743885189287,0.7829,1790.0,1789.8,3.9109]
["bitfinex","ETHUSD",1743885189460,5.158,1790.1,1790.0,3.91052]
["bitfinex","ETHUSD",1743885189773,8.158,1790.1,1790.0,3.91052]
["bitfinex","ETHUSD",1743885193548,8.29532464,1790.1,1790.0,3.91052]
["bitfinex","ETHUSD",1743885194996,5.29532464,1790.1,1790.0,3.91052]
["bitfinex","ETHUSD",1743885195163,0.13732464,1790.1,1790.0,4.692653]
["bitfinex","ETHUSD",1743885195362,0.13732464,1790.1,1790.0,5.445553]
["bitfinex","ETHUSD",1743885195563,30.328,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743885196697,30.328,1790.2,1790.0,3.91052]
["bitfinex","ETHUSD",1743885196902,31.1238,1790.2,1790.0,3.91052]
["bitfinex","ETHUSD",1743885199099,31.1238,1790.2,1790.0,7.82101]
["bitfinex","ETHUSD",1743885199484,31.1238,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743885201477,31.1238,1790.2,1790.0,3.91049]
["bitfinex","ETHUSD",1743885203806,31.1238,1790.2,1790.0,7.82095]
["bitfinex","ETHUSD",1743885204100,31.1238,1790.2,1790.0,3.91046]
["bitfinex","ETHUSD",1743885205101,25.171,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743885207378,5.57034817,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743885208209,5.57034817,1790.3,1790.1,7.82064]
["bitfinex","ETHUSD",1743885208503,0.13867063,1790.2,1790.1,3.91025]
["bitfinex","ETHUSD",1743885209110,0.93447063,1790.2,1789.7,6.8237]
["bitfinex","ETHUSD",1743885209311,3.67777487,1789.9,1789.6,3.9114]
["bitfinex","ETHUSD",1743885209611,0.7958,1789.6,1789.5,4.13688609]
["bitfinex","ETHUSD",1743885209981,0.93452594,1789.6,1789.5,4.13688609]
["bitfinex","ETHUSD",1743885210183,0.93452594,1789.6,1789.5,3.91161]
["bitfinex","ETHUSD",1743885210384,0.93452594,1789.6,1789.4,3.91191]
["bitfinex","ETHUSD",1743885210583,0.93452594,1789.6,1789.4,4.773684]
["bitfinex","ETHUSD",1743885210786,0.93452594,1789.6,1789.4,8.685434]
["bitfinex","ETHUSD",1743885210988,2.88197487,1789.5,1789.3,3.9121]
["bitfinex","ETHUSD",1743885211296,0.13802527,1789.4,1789.2,7.8244]
["bitfinex","ETHUSD",1743885211685,0.7958,1789.6,1789.2,7.8244]
["bitfinex","ETHUSD",1743885212015,0.13802527,1789.5,1789.2,7.8244]
["bitfinex","ETHUSD",1743885212410,0.13802527,1789.5,1789.2,3.91214]
["bitfinex","ETHUSD",1743885212612,0.13802527,1789.5,1789.1,3.91256]
["bitfinex","ETHUSD",1743885212613,8.157,1789.4,1789.1,3.91256]
["bitfinex","ETHUSD",1743885212838,0.7814,1789.3,1789.1,3.91256]
["bitfinex","ETHUSD",1743885213022,0.91920394,1789.3,1789.1,3.91256]
["bitfinex","ETHUSD",1743885213712,0.91920394,1789.3,1789.0,3.91261]
["bitfinex","ETHUSD",1743885214984,0.91920394,1789.3,1788.9,3.91301]
["bitfinex","ETHUSD",1743885216408,0.91920394,1789.3,1788.6,3.91346]
["bitfinex","ETHUSD",1743885216409,8.58631773,1789.1,1788.6,3.91346]
["bitfinex","ETHUSD",1743885216616,9.93446177,1789.0,1788.6,3.91346]
["bitfinex","ETHUSD",1743885216814,10.07149083,1789.0,1788.6,3.91346]
["bitfinex","ETHUSD",1743885217309,10.07149083,1789.0,1788.5,3.91387]
["bitfinex","ETHUSD",1743885218335,10.48445111,1789.0,1788.5,3.91387]
["bitfinex","ETHUSD",1743885218723,10.48445111,1789.0,1788.5,7.82758]
["bitfinex","ETHUSD",1743885220839,0.7666,1788.9,1788.5,7.82758]
["bitfinex","ETHUSD",1743885221231,3.0,1788.8,1788.5,3.91371]
["bitfinex","ETHUSD",1743885221397,7.05028906,1788.8,1788.4,3.9141]
["bitfinex","ETHUSD",1743885221913,4.80491773,1788.5,1788.1,7.8793]
["bitfinex","ETHUSD",1743885222109,6.06736328,1788.4,1788.1,7.87932]
["bitfinex","ETHUSD",1743885222851,6.06736328,1788.4,1788.2,3.91453]
["bitfinex","ETHUSD",1743885224007,6.06736328,1788.4,1788.1,3.96465]
["bitfinex","ETHUSD",1743885224210,6.06736328,1788.4,1788.1,7.87932]
["bitfinex","ETHUSD",1743885224435,6.06736328,1788.4,1788.1,3.96465]
["bitfinex","ETHUSD",1743885224629,7.15459138,1788.4,1788.1,3.96465]
["bitfinex","ETHUSD",1743885224936,7.57536198,1788.4,1788.1,3.96465]
["bitfinex","ETHUSD",1743885226514,6.80876198,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743885226719,0.7666,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743885227120,0.13376328,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743885228239,1.64572438,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743885229839,4.64572438,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743885230516,9.32687438,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743885230839,5.41232438,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743885233243,9.32687438,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743885235252,34.51487438,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743885235947,12.52963773,1787.8,1787.4,3.91626]
["bitfinex","ETHUSD",1743885236118,6.5592151,1787.7,1787.4,7.8324]
["bitfinex","ETHUSD",1743885236320,4.72532,1787.5,1787.1,3.96684]
["bitfinex","ETHUSD",1743885236545,4.80491773,1787.4,1787.2,7.83327]
["bitfinex","ETHUSD",1743885236751,5.30823487,1787.3,1787.2,7.83327]
["bitfinex","ETHUSD",1743885238138,5.30823487,1787.3,1787.2,3.91662]
["bitfinex","ETHUSD",1743885239448,0.13023487,1787.3,1787.2,3.91662]
["bitfinex","ETHUSD",1743885239624,5.31523487,1787.3,1787.2,3.91662]
["bitfinex","ETHUSD",1743885239825,5.185,1787.3,1787.2,3.91662]
["bitfinex","ETHUSD",1743885240024,5.31523487,1787.3,1787.2,3.91662]
["bitfinex","ETHUSD",1743885245251,0.13023487,1787.3,1787.2,5.464876]
["bitfinex","ETHUSD",1743885245629,5.183,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743885247900,4.96059213,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743885249837,5.4966026,1788.1,1787.7,3.91554]
["bitfinex","ETHUSD",1743885250042,5.184,1788.0,1787.8,3.91529]
["bitfinex","ETHUSD",1743885250242,3.0,1787.9,1787.8,3.91529]
["bitfinex","ETHUSD",1743885250839,5.184,1788.0,1787.8,3.91529]
["bitfinex","ETHUSD",1743885251060,5.184,1788.0,1787.8,7.83058]
["bitfinex","ETHUSD",1743885251369,5.184,1788.0,1787.8,3.91529]
["bitfinex","ETHUSD",1743885252332,5.185,1787.9,1787.8,3.91528]
["bitfinex","ETHUSD",1743885253343,5.29307167,1787.9,1787.8,3.91528]
["bitfinex","ETHUSD",1743885258289,5.29307167,1787.9,1787.7,3.91556]
["bitfinex","ETHUSD",1743885259789,5.29307167,1787.9,1787.7,3.91553]
["bitfinex","ETHUSD",1743885259988,5.29307167,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743885260291,5.29307167,1787.9,1787.8,4.71302]
["bitfinex","ETHUSD",1743885265893,5.29307167,1787.9,1787.8,5.575875]
["bitfinex","ETHUSD",1743885266263,0.10807167,1787.9,1787.8,5.575875]
["bitfinex","ETHUSD",1743885271098,0.10807167,1787.9,1787.8,5.63180346]
["bitfinex","ETHUSD",1743885271400,5.184,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743885271696,5.29357601,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743885272067,0.10957601,1788.1,1788.0,5.52098254]
["bitfinex","ETHUSD",1743885272484,25.188,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743885273300,25.188,1788.2,1787.8,4.73282]
["bitfinex","ETHUSD",1743885273301,25.9977,1788.2,1787.8,4.73282]
["bitfinex","ETHUSD",1743885273491,4.80491773,1788.1,1787.8,7.8307]
["bitfinex","ETHUSD",1743885273868,4.80491773,1788.1,1787.8,3.91528]
["bitfinex","ETHUSD",1743885275398,4.80491773,1788.1,1787.8,7.83058]
["bitfinex","ETHUSD",1743885279302,4.80491773,1788.1,1787.8,3.91528]
["bitfinex","ETHUSD",1743885279601,31.60246607,1788.2,1788.0,3.91498]
["bitfinex","ETHUSD",1743885279804,35.54320445,1788.2,1788.0,3.91498]
["bitfinex","ETHUSD",1743885279987,30.79276607,1788.2,1788.0,3.91498]
["bitfinex","ETHUSD",1743885280193,5.185,1788.1,1788.0,3.91484]
["bitfinex","ETHUSD",1743885280904,30.375,1788.2,1788.0,3.91484]
["bitfinex","ETHUSD",1743885282007,30.375,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743885283371,30.4850196,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743885284199,5.2970196,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743885285607,5.2970196,1788.2,1788.0,3.91484]
["bitfinex","ETHUSD",1743885286901,5.2970196,1788.2,1787.9,3.91519]
["bitfinex","ETHUSD",1743885287604,5.2970196,1788.2,1788.0,3.91498]
["bitfinex","ETHUSD",1743885292278,5.2970196,1788.2,1788.0,3.91489]
["bitfinex","ETHUSD",1743885292475,5.2970196,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743885292979,5.2880196,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743885294079,0.1100196,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743885298523,0.1100196,1788.2,1788.0,3.91489]
["bitfinex","ETHUSD",1743885303624,0.8979196,1788.2,1788.0,3.91489]
["bitfinex","ETHUSD",1743885304116,0.1100196,1788.2,1788.0,3.91489]
["bitfinex","ETHUSD",1743885305422,0.1100196,1788.2,1787.9,3.91519]
["bitfinex","ETHUSD",1743885305724,2.34076151,1788.2,1787.9,3.91519]
["bitfinex","ETHUSD",1743885306125,6.25531151,1788.2,1787.9,3.91519]
["bitfinex","ETHUSD",1743885306824,2.34076151,1788.2,1787.9,3.91519]
["bitfinex","ETHUSD",1743885307025,0.8979196,1788.2,1787.9,3.91519]
["bitfinex","ETHUSD",1743885307223,0.8979196,1788.2,1788.0,3.91497]
["bitfinex","ETHUSD",1743885310739,5.2910196,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743885312329,0.1100196,1788.2,1788.1,4.71336]
["bitfinex","ETHUSD",1743885312831,0.1100196,1788.2,1788.1,4.9400328]
["bitfinex","ETHUSD",1743885313032,25.193,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743885313205,29.30330555,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743885313405,25.30330555,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743885313938,26.48387221,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743885315202,26.48387221,1788.5,1788.3,3.91425]
["bitfinex","ETHUSD",1743885316839,26.48387221,1788.5,1788.3,7.82847]
["bitfinex","ETHUSD",1743885317835,1.29087221,1788.5,1788.3,7.82847]
["bitfinex","ETHUSD",1743885318742,0.53857221,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743885322407,0.11030555,1788.5,1788.4,4.77846422]
["bitfinex","ETHUSD",1743885322610,30.371,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743885322826,34.371,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743885323046,29.19,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743885324224,25.19,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743885328241,25.19,1788.8,1788.7,4.779014]
["bitfinex","ETHUSD",1743885329054,0.7869,1789.2,1789.0,3.9128]
["bitfinex","ETHUSD",1743885329259,0.41520196,1789.2,1789.1,7.82496]
["bitfinex","ETHUSD",1743885329432,5.183,1789.3,1789.1,7.82496]
["bitfinex","ETHUSD",1743885329833,5.59761421,1789.3,1789.1,7.82496]
["bitfinex","ETHUSD",1743885330246,5.59761421,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743885331838,6.20693051,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743885333645,6.20693051,1789.3,1789.1,3.91248]
["bitfinex","ETHUSD",1743885334775,11.01184824,1789.3,1789.1,3.91248]
["bitfinex","ETHUSD",1743885338377,11.01184824,1789.3,1789.0,3.91279]
["bitfinex","ETHUSD",1743885338578,11.01184824,1789.3,1788.8,0.8138]
["bitfinex","ETHUSD",1743885338579,4.80491773,1789.1,1788.8,7.82638]
["bitfinex","ETHUSD",1743885338887,0.6124735,1789.0,1788.8,7.82638]
["bitfinex","ETHUSD",1743885339593,0.6124735,1789.0,1788.8,3.91315]
["bitfinex","ETHUSD",1743885339793,0.7665,1788.9,1788.8,3.91315]
["bitfinex","ETHUSD",1743885340296,6.5619735,1788.9,1788.7,7.82688]
["bitfinex","ETHUSD",1743885341075,11.36689123,1788.9,1788.6,3.91366]
["bitfinex","ETHUSD",1743885341293,12.02308858,1788.9,1788.5,3.91388]
["bitfinex","ETHUSD",1743885341485,15.93612858,1788.9,1788.5,3.91388]
["bitfinex","ETHUSD",1743885342300,15.93612858,1788.9,1788.4,3.9141]
["bitfinex","ETHUSD",1743885342301,4.80491773,1788.7,1788.4,3.9141]
["bitfinex","ETHUSD",1743885342457,0.7665,1788.6,1788.3,3.8762008]
["bitfinex","ETHUSD",1743885342663,5.79958742,1788.5,1788.3,3.8762008]
["bitfinex","ETHUSD",1743885343277,5.79958742,1788.5,1788.3,7.7904008]
["bitfinex","ETHUSD",1743885343475,5.79958742,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743885344373,6.22535454,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743885348469,5.79958742,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743885350372,0.61158742,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743885352793,0.61158742,1788.5,1788.4,4.70821]
["bitfinex","ETHUSD",1743885360913,5.186,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743885361116,5.79627676,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743885363216,6.55037676,1788.6,1788.4,3.91403]
["bitfinex","ETHUSD",1743885363715,4.80491773,1788.5,1788.2,3.91448]
["bitfinex","ETHUSD",1743885363893,0.7541,1788.4,1788.2,3.91448]
["bitfinex","ETHUSD",1743885364080,3.7541,1788.4,1788.2,3.91448]
["bitfinex","ETHUSD",1743885364285,0.61027676,1788.3,1788.2,3.91448]
["bitfinex","ETHUSD",1743885364485,3.7541,1788.4,1788.2,3.91448]
["bitfinex","ETHUSD",1743885364685,0.98491107,1788.3,1788.2,3.91448]
["bitfinex","ETHUSD",1743885365719,0.98491107,1788.3,1788.1,3.91474]
["bitfinex","ETHUSD",1743885366013,0.7541,1788.1,1787.8,3.91541]
["bitfinex","ETHUSD",1743885366221,0.60911314,1788.0,1787.8,3.91541]
["bitfinex","ETHUSD",1743885366785,3.60911314,1788.0,1787.7,3.91564]
["bitfinex","ETHUSD",1743885367022,5.16582904,1787.9,1787.6,7.8317]
["bitfinex","ETHUSD",1743885367233,6.5567512,1787.8,1787.6,3.91585]
["bitfinex","ETHUSD",1743885368089,6.98345622,1787.8,1787.6,3.91585]
["bitfinex","ETHUSD",1743885368589,6.98345622,1787.8,1787.5,3.91607]
["bitfinex","ETHUSD",1743885370320,6.98345622,1787.8,1787.6,3.91586]
["bitfinex","ETHUSD",1743885371120,9.22935622,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743885371502,9.22935622,1787.8,1787.6,3.91572]
["bitfinex","ETHUSD",1743885372596,13.42639184,1787.8,1787.5,3.91607]
["bitfinex","ETHUSD",1743885375122,13.42639184,1787.8,1787.5,3.91592]
["bitfinex","ETHUSD",1743885375326,13.42639184,1787.8,1787.6,3.91569]
["bitfinex","ETHUSD",1743885375622,12.67119184,1787.8,1787.6,3.91569]
["bitfinex","ETHUSD",1743885375790,5.202,1787.7,1787.6,4.68789]
["bitfinex","ETHUSD",1743885376130,5.81018913,1787.7,1787.6,3.91569]
["bitfinex","ETHUSD",1743885377545,11.43060686,1787.7,1787.4,3.91621]
["bitfinex","ETHUSD",1743885378333,15.34635686,1787.7,1787.3,3.91651]
["bitfinex","ETHUSD",1743885378654,4.80491773,1787.5,1787.3,3.91651]
["bitfinex","ETHUSD",1743885379001,0.60818913,1787.4,1787.3,3.91651]
["bitfinex","ETHUSD",1743885380908,10.82241773,1787.7,1787.4,3.91618]
["bitfinex","ETHUSD",1743885381109,0.60626706,1787.6,1787.4,3.91618]
["bitfinex","ETHUSD",1743885381311,10.82241773,1787.7,1787.4,3.91618]
["bitfinex","ETHUSD",1743885381549,1.68854581,1787.6,1787.4,3.91618]
["bitfinex","ETHUSD",1743885381851,1.68854581,1787.6,1787.4,3.91615]
["bitfinex","ETHUSD",1743885382031,5.80630404,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743885386318,5.80630404,1787.6,1787.4,3.91615]
["bitfinex","ETHUSD",1743885386518,5.80630404,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743885387825,6.62180404,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743885388020,7.76447622,1787.6,1787.4,3.91615]
["bitfinex","ETHUSD",1743885389762,7.76447622,1787.6,1787.4,7.83231]
["bitfinex","ETHUSD",1743885389933,7.76447622,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743885392827,5.80630404,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743885393028,5.80630404,1787.6,1787.5,4.69038]
["bitfinex","ETHUSD",1743885393463,0.60630404,1787.6,1787.5,4.69038]
["bitfinex","ETHUSD",1743885393659,5.2,1787.6,1787.5,4.69038]
["bitfinex","ETHUSD",1743885393962,5.80617469,1787.6,1787.5,4.69038]
["bitfinex","ETHUSD",1743885397067,5.80617469,1787.6,1787.5,4.67578]
["bitfinex","ETHUSD",1743885398147,5.80617469,1787.6,1787.5,3.90148]
["bitfinex","ETHUSD",1743885414563,0.60617469,1787.6,1787.5,5.50848359]
["bitfinex","ETHUSD",1743885414764,0.42670502,1787.8,1787.7,4.68494]
["bitfinex","ETHUSD",1743885414964,25.189,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743885415165,29.79532258,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743885417585,25.79532258,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743885418092,25.79532258,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743885418266,29.71145484,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743885419404,30.13905048,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743885427498,4.95005048,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743885427698,1.85181822,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743885429194,10.57194595,1787.9,1787.6,3.91585]
["bitfinex","ETHUSD",1743885429494,6.65673595,1787.9,1787.6,3.91585]
["bitfinex","ETHUSD",1743885430693,4.0,1787.8,1787.6,3.91585]
["bitfinex","ETHUSD",1743885430998,0.59852153,1787.7,1787.6,3.91585]
["bitfinex","ETHUSD",1743885435005,0.7535,1787.6,1787.4,3.91627]
["bitfinex","ETHUSD",1743885435175,0.7535,1787.6,1787.4,7.83245]
["bitfinex","ETHUSD",1743885435576,0.5982812,1787.5,1787.4,7.83245]
["bitfinex","ETHUSD",1743885437270,2.88886617,1787.7,1787.5,3.91601]
["bitfinex","ETHUSD",1743885437675,4.8183,1787.8,1787.5,3.91601]
["bitfinex","ETHUSD",1743885437888,0.48183,1787.7,1787.5,3.91601]
["bitfinex","ETHUSD",1743885441807,4.8183,1787.8,1787.3,4.6667]
["bitfinex","ETHUSD",1743885442006,4.0,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743885442812,33.81159564,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743885443008,37.81159564,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743885443311,37.81159564,1787.9,1787.7,4.70404]
["bitfinex","ETHUSD",1743885443489,41.5927552,1787.9,1787.7,4.70404]
["bitfinex","ETHUSD",1743885443878,41.5927552,1787.9,1787.7,8.61953]
["bitfinex","ETHUSD",1743885444210,37.5927552,1787.9,1787.7,8.61953]
["bitfinex","ETHUSD",1743885445581,37.5927552,1787.9,1787.7,4.70389]
["bitfinex","ETHUSD",1743885446080,37.5927552,1787.9,1787.7,8.61945]
["bitfinex","ETHUSD",1743885446382,33.81159564,1787.9,1787.7,8.61945]
["bitfinex","ETHUSD",1743885446711,8.61359564,1787.9,1787.7,3.91549]
["bitfinex","ETHUSD",1743885448412,0.59841061,1787.8,1787.7,3.91549]
["bitfinex","ETHUSD",1743885454424,0.59841061,1787.8,1787.7,4.72992189]
["bitfinex","ETHUSD",1743885456621,0.59841061,1787.8,1787.7,4.67399]
["bitfinex","ETHUSD",1743885456918,25.197,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743885457145,29.197,1788.2,1788.1,4.68646]
["bitfinex","ETHUSD",1743885457803,25.197,1788.2,1788.1,4.68646]
["bitfinex","ETHUSD",1743885458002,3.7647,1788.7,1788.4,3.91405]
["bitfinex","ETHUSD",1743885458309,3.0,1788.5,1788.4,7.8281]
["bitfinex","ETHUSD",1743885458608,3.42567192,1788.5,1788.4,3.91405]
["bitfinex","ETHUSD",1743885460103,0.42567192,1788.5,1788.4,3.91405]
["bitfinex","ETHUSD",1743885460297,5.9477,1788.7,1788.4,7.8281]
["bitfinex","ETHUSD",1743885461823,5.9477,1788.7,1788.5,3.91384]
["bitfinex","ETHUSD",1743885462318,5.9477,1788.7,1788.5,7.82768]
["bitfinex","ETHUSD",1743885462523,6.36182665,1788.7,1788.5,7.82768]
["bitfinex","ETHUSD",1743885463225,0.41412665,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743885463431,4.51203187,1788.7,1788.6,4.68537]
["bitfinex","ETHUSD",1743885463795,0.51203187,1788.7,1788.6,4.68537]
["bitfinex","ETHUSD",1743885464925,28.194,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743885466398,28.61001591,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743885468455,25.61001591,1788.9,1788.8,5.46759]
["bitfinex","ETHUSD",1743885468905,25.194,1788.9,1788.8,5.46759]
["bitfinex","ETHUSD",1743885476234,25.194,1788.9,1788.8,4.68493]
["bitfinex","ETHUSD",1743885478573,25.66506171,1788.9,1788.8,4.68493]
["bitfinex","ETHUSD",1743885480783,25.66506171,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743885482139,0.47106171,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743885482573,0.47106171,1788.9,1788.8,4.72362634]
["bitfinex","ETHUSD",1743885482770,0.47106171,1788.9,1788.8,5.58732597]
["bitfinex","ETHUSD",1743885482972,0.47106171,1788.9,1788.8,5.53142963]
["bitfinex","ETHUSD",1743885483200,0.42615495,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743885483671,25.181,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743885483836,29.181,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743885484138,25.181,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743885484340,25.60681916,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743885486875,1.62144334,1789.7,1789.4,3.91174]
["bitfinex","ETHUSD",1743885487079,5.181,1789.6,1789.5,3.91168]
["bitfinex","ETHUSD",1743885487287,9.59170877,1789.6,1789.5,3.91168]
["bitfinex","ETHUSD",1743885487454,4.41070877,1789.6,1789.5,3.91168]
["bitfinex","ETHUSD",1743885487651,4.0,1789.6,1789.5,4.69960989]
["bitfinex","ETHUSD",1743885488883,5.187,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743885489090,25.18,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743885489263,29.18,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743885490190,25.18,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743885490387,25.60414347,1789.8,1789.7,4.69913224]
["bitfinex","ETHUSD",1743885493292,25.99396171,1789.8,1789.7,4.69913224]
["bitfinex","ETHUSD",1743885496082,25.56981824,1789.8,1789.7,4.69913224]
["bitfinex","ETHUSD",1743885500002,0.38981824,1789.8,1789.7,4.69913224]
["bitfinex","ETHUSD",1743885500166,0.46463653,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743885500369,0.85783763,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743885503806,0.85783763,1789.9,1789.8,4.77206822]
["bitfinex","ETHUSD",1743885506208,0.85783763,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743885516625,1.67873763,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743885518032,0.85783763,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743885539255,1.69083763,1789.9,1789.7,3.91127]
["bitfinex","ETHUSD",1743885539540,0.833,1789.7,1789.4,3.91186]
["bitfinex","ETHUSD",1743885539753,2.88137658,1789.5,1789.4,3.91186]
["bitfinex","ETHUSD",1743885539932,8.43010693,1789.6,1789.4,3.91186]
["bitfinex","ETHUSD",1743885540109,8.04337658,1789.6,1789.4,3.91186]
["bitfinex","ETHUSD",1743885540316,0.38673035,1789.5,1789.4,3.91179]
["bitfinex","ETHUSD",1743885540538,0.38673035,1789.5,1789.4,4.769833]
["bitfinex","ETHUSD",1743885542620,0.38673035,1789.5,1789.4,3.91179]
["bitfinex","ETHUSD",1743885549929,1.21973035,1789.5,1789.3,3.91214]
["bitfinex","ETHUSD",1743885550348,1.21973035,1789.5,1789.3,7.82415]
["bitfinex","ETHUSD",1743885553266,1.21973035,1789.5,1789.3,3.91201]
["bitfinex","ETHUSD",1743885553633,1.21973035,1789.5,1789.3,7.82401]
["bitfinex","ETHUSD",1743885554329,1.21973035,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743885559879,2.14604104,1789.5,1789.3,3.912]
["bitfinex","ETHUSD",1743885560595,0.7522,1789.3,1789.1,3.91257]
["bitfinex","ETHUSD",1743885560776,2.88137658,1789.2,1789.0,3.91278]
["bitfinex","ETHUSD",1743885560961,3.2665935,1789.2,1789.0,3.91278]
["bitfinex","ETHUSD",1743885561181,8.4345935,1789.2,1789.0,3.91278]
["bitfinex","ETHUSD",1743885561700,8.4345935,1789.2,1789.0,7.82549]
["bitfinex","ETHUSD",1743885563485,5.55321692,1789.2,1789.0,7.82549]
["bitfinex","ETHUSD",1743885563652,5.55321692,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743885564688,5.97195176,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743885575799,5.97195176,1789.2,1789.0,3.91271]
["bitfinex","ETHUSD",1743885577063,3.67247658,1789.1,1788.9,3.91299]
["bitfinex","ETHUSD",1743885577411,0.7911,1788.9,1788.7,7.82677]
["bitfinex","ETHUSD",1743885577569,1.17540105,1789.0,1788.7,3.91332]
["bitfinex","ETHUSD",1743885577777,0.38392712,1788.8,1788.7,3.91332]
["bitfinex","ETHUSD",1743885577988,0.7911,1789.0,1788.7,7.82664]
["bitfinex","ETHUSD",1743885578187,0.38392712,1788.8,1788.7,7.82664]
["bitfinex","ETHUSD",1743885578389,0.7911,1789.0,1788.7,7.82664]
["bitfinex","ETHUSD",1743885578588,0.38392712,1788.8,1788.7,7.82664]
["bitfinex","ETHUSD",1743885578792,0.7911,1789.0,1788.7,7.82664]
["bitfinex","ETHUSD",1743885578988,0.38392712,1788.8,1788.7,7.82664]
["bitfinex","ETHUSD",1743885579216,0.7911,1789.0,1788.7,3.91332]
["bitfinex","ETHUSD",1743885579400,0.38392712,1788.8,1788.7,3.91332]
["bitfinex","ETHUSD",1743885579596,0.7911,1789.0,1788.7,3.91332]
["bitfinex","ETHUSD",1743885580113,0.38392712,1788.9,1788.7,3.91332]
["bitfinex","ETHUSD",1743885580315,0.38392712,1788.9,1788.7,7.82663]
["bitfinex","ETHUSD",1743885580889,0.38392712,1788.9,1788.7,3.91331]
["bitfinex","ETHUSD",1743885581313,3.2653037,1788.9,1788.7,3.91331]
["bitfinex","ETHUSD",1743885581674,0.7911,1788.8,1788.7,3.91331]
["bitfinex","ETHUSD",1743885582177,1.17502712,1788.8,1788.7,3.91331]
["bitfinex","ETHUSD",1743885583819,0.38392712,1788.8,1788.7,3.91331]
["bitfinex","ETHUSD",1743885584189,2.88137658,1788.9,1788.7,3.91331]
["bitfinex","ETHUSD",1743885584374,0.38392712,1788.8,1788.7,3.91331]
["bitfinex","ETHUSD",1743885584775,2.88137658,1788.9,1788.7,3.91331]
["bitfinex","ETHUSD",1743885584978,0.38392712,1788.8,1788.7,3.91331]
["bitfinex","ETHUSD",1743885585313,2.88137658,1788.9,1788.7,3.91331]
["bitfinex","ETHUSD",1743885585618,5.55192712,1788.8,1788.7,3.91331]
["bitfinex","ETHUSD",1743885600434,0.38392712,1788.8,1788.7,4.696007]
["bitfinex","ETHUSD",1743885600727,33.346,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743885600933,37.7293662,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743885602536,33.7293662,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743885603835,36.61074278,1789.1,1788.9,3.91296]
["bitfinex","ETHUSD",1743885605837,11.43174278,1789.1,1788.9,3.91296]
["bitfinex","ETHUSD",1743885608046,8.43174278,1789.1,1788.9,7.82584]
["bitfinex","ETHUSD",1743885608210,0.3833662,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743885615545,0.3833662,1789.1,1789.0,3.96868946]
["bitfinex","ETHUSD",1743885615749,0.3833662,1789.1,1789.0,4.73648946]
["bitfinex","ETHUSD",1743885616166,30.345,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743885618050,30.345,1789.4,1789.2,3.91228]
["bitfinex","ETHUSD",1743885618530,34.1611809,1789.4,1789.2,3.91228]
["bitfinex","ETHUSD",1743885620253,8.9811809,1789.4,1789.2,3.91228]
["bitfinex","ETHUSD",1743885620444,5.57974324,1789.4,1789.2,3.91228]
["bitfinex","ETHUSD",1743885621570,2.88137658,1789.3,1789.2,3.91228]
["bitfinex","ETHUSD",1743885628350,2.88137658,1789.3,1789.1,3.91258]
["bitfinex","ETHUSD",1743885628351,3.2659767,1789.3,1789.1,3.91258]
["bitfinex","ETHUSD",1743885628551,0.7929,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743885629060,1.17750012,1789.2,1789.0,3.91277]
["bitfinex","ETHUSD",1743885629275,2.88137658,1789.1,1789.0,3.91277]
["bitfinex","ETHUSD",1743885629852,3.2659767,1789.1,1788.9,3.913]
["bitfinex","ETHUSD",1743885631072,5.162,1789.0,1788.9,3.913]
["bitfinex","ETHUSD",1743885631373,5.54648796,1789.0,1788.9,3.913]
["bitfinex","ETHUSD",1743885631775,5.82756987,1789.0,1788.9,3.913]
["bitfinex","ETHUSD",1743885644493,0.66556987,1789.0,1788.9,5.512721]
["bitfinex","ETHUSD",1743885644851,2.88137658,1789.3,1789.1,3.91244]
["bitfinex","ETHUSD",1743885644852,5.163,1789.2,1789.1,3.91244]
["bitfinex","ETHUSD",1743885645753,5.163,1789.2,1789.0,3.91271]
["bitfinex","ETHUSD",1743885646087,5.163,1789.2,1789.1,3.91258]
["bitfinex","ETHUSD",1743885651657,5.163,1789.2,1789.0,3.91271]
["bitfinex","ETHUSD",1743885652088,2.88137658,1789.1,1788.9,3.913]
["bitfinex","ETHUSD",1743885652480,0.7908,1789.0,1788.7,3.91344]
["bitfinex","ETHUSD",1743885652683,0.7908,1788.8,1788.7,3.91344]
["bitfinex","ETHUSD",1743885652886,5.9538,1788.8,1788.6,3.91365]
["bitfinex","ETHUSD",1743885653181,2.88137658,1788.7,1788.6,3.91365]
["bitfinex","ETHUSD",1743885653408,3.29923239,1788.7,1788.5,3.91388]
["bitfinex","ETHUSD",1743885653772,3.29923239,1788.7,1788.6,3.91365]
["bitfinex","ETHUSD",1743885656460,3.29923239,1788.7,1788.5,3.91388]
["bitfinex","ETHUSD",1743885658375,0.66403665,1788.6,1788.5,3.91388]
["bitfinex","ETHUSD",1743885659495,1.81086355,1788.6,1788.4,3.9141]
["bitfinex","ETHUSD",1743885659796,2.88137658,1788.5,1788.4,3.9141]
["bitfinex","ETHUSD",1743885660293,0.66403665,1788.5,1788.4,3.9141]
["bitfinex","ETHUSD",1743885660498,5.82703665,1788.5,1788.4,3.9141]
["bitfinex","ETHUSD",1743885661600,5.82703665,1788.5,1788.4,4.6662]
["bitfinex","ETHUSD",1743885661777,5.82703665,1788.5,1788.4,5.52984342]
["bitfinex","ETHUSD",1743885663696,0.66403665,1788.5,1788.4,5.52984342]
["bitfinex","ETHUSD",1743885664199,5.58185581,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743885664382,0.41785581,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743885664586,5.164,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743885667302,8.75452167,1788.8,1788.6,3.91367]
["bitfinex","ETHUSD",1743885667679,0.7505,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743885668290,1.17213514,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743885669481,0.42163514,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743885669668,5.164,1788.8,1788.6,7.82724]
["bitfinex","ETHUSD",1743885670101,5.164,1788.8,1788.6,3.91357]
["bitfinex","ETHUSD",1743885673200,5.57403358,1788.8,1788.6,3.91357]
["bitfinex","ETHUSD",1743885673505,0.66418631,1788.7,1788.6,3.91357]
["bitfinex","ETHUSD",1743885678436,0.66418631,1788.7,1788.5,3.91387]
["bitfinex","ETHUSD",1743885678823,0.8221,1788.6,1788.3,3.9143]
["bitfinex","ETHUSD",1743885679025,0.8221,1788.4,1788.2,3.91453]
["bitfinex","ETHUSD",1743885679225,9.97771674,1788.3,1788.1,3.91475]
["bitfinex","ETHUSD",1743885679428,10.64009624,1788.3,1788.1,3.91475]
["bitfinex","ETHUSD",1743885680019,11.0640257,1788.3,1788.1,3.91475]
["bitfinex","ETHUSD",1743885680194,12.25263827,1788.3,1788.1,3.91475]
["bitfinex","ETHUSD",1743885681431,12.25263827,1788.3,1787.8,4.7386]
["bitfinex","ETHUSD",1743885681604,0.8221,1788.2,1787.8,3.9154]
["bitfinex","ETHUSD",1743885681796,0.8221,1788.2,1787.9,3.91512]
["bitfinex","ETHUSD",1743885681997,0.8221,1788.2,1787.8,3.9154]
["bitfinex","ETHUSD",1743885681998,5.47109624,1788.1,1787.8,3.9154]
["bitfinex","ETHUSD",1743885682193,6.49187186,1788.1,1787.8,3.9154]
["bitfinex","ETHUSD",1743885682997,0.7909,1788.0,1787.8,3.9154]
["bitfinex","ETHUSD",1743885683336,5.83235883,1787.9,1787.8,3.9154]
["bitfinex","ETHUSD",1743885685533,5.83235883,1787.9,1787.7,3.91563]
["bitfinex","ETHUSD",1743885685902,5.83235883,1787.9,1787.7,7.83111]
["bitfinex","ETHUSD",1743885686400,5.83235883,1787.9,1787.7,3.91548]
["bitfinex","ETHUSD",1743885688012,15.21862145,1787.9,1787.5,3.91607]
["bitfinex","ETHUSD",1743885688546,5.99,1787.4,1786.1,4.95851]
["bitfinex","ETHUSD",1743885688703,5.99,1787.4,1785.2,0.825]
["bitfinex","ETHUSD",1743885688704,0.1,1785.4,1785.2,0.825]
["bitfinex","ETHUSD",1743885688903,0.1,1785.4,1785.3,3.92076]
["bitfinex","ETHUSD",1743885689102,0.1,1785.3,1785.2,5.57257]
["bitfinex","ETHUSD",1743885689620,0.1,1785.3,1785.2,1.6515]
["bitfinex","ETHUSD",1743885689827,0.75736165,1785.3,1785.2,1.6515]
["bitfinex","ETHUSD",1743885690403,0.75736165,1785.3,1785.2,5.57262]
["bitfinex","ETHUSD",1743885691213,0.54149383,1785.3,1785.2,6.609466]
["bitfinex","ETHUSD",1743885691438,30.871,1785.8,1785.5,3.92033]
["bitfinex","ETHUSD",1743885691919,30.871,1785.8,1785.6,3.9201]
["bitfinex","ETHUSD",1743885692303,31.30056259,1785.8,1785.6,3.9201]
["bitfinex","ETHUSD",1743885693456,30.871,1785.8,1785.6,3.9201]
["bitfinex","ETHUSD",1743885694542,30.871,1785.8,1785.6,7.84021]
["bitfinex","ETHUSD",1743885694720,31.28522523,1785.8,1785.6,7.84021]
["bitfinex","ETHUSD",1743885694905,31.28522523,1785.8,1785.7,3.92003]
["bitfinex","ETHUSD",1743885695309,35.28522523,1785.8,1785.5,3.92044]
["bitfinex","ETHUSD",1743885695522,4.80871674,1785.7,1785.5,3.92044]
["bitfinex","ETHUSD",1743885696248,4.80871674,1785.7,1782.1,4.74808]
["bitfinex","ETHUSD",1743885696249,0.24241838,1783.0,1782.1,4.74808]
["bitfinex","ETHUSD",1743885696460,0.24241838,1783.0,1782.9,4.69638]
["bitfinex","ETHUSD",1743885696625,25.209,1783.7,1783.0,3.92596]
["bitfinex","ETHUSD",1743885696810,25.209,1783.7,1783.6,3.92464]
["bitfinex","ETHUSD",1743885697014,25.209,1783.7,1783.5,3.92481]
["bitfinex","ETHUSD",1743885697216,0.1,1783.5,1783.0,0.05606542]
["bitfinex","ETHUSD",1743885697423,4.90871674,1783.5,1783.3,3.92518]
["bitfinex","ETHUSD",1743885697617,0.1,1783.5,1783.4,3.92508]
["bitfinex","ETHUSD",1743885698418,4.90871674,1783.5,1783.3,3.92525]
["bitfinex","ETHUSD",1743885698623,0.1,1783.4,1783.3,3.92525]
["bitfinex","ETHUSD",1743885698854,0.64108533,1783.4,1783.3,3.92525]
["bitfinex","ETHUSD",1743885699215,0.64108533,1783.4,1783.3,4.710326]
["bitfinex","ETHUSD",1743885700510,0.54108533,1783.4,1783.3,4.710326]
["bitfinex","ETHUSD",1743885700713,0.64108533,1783.4,1783.3,4.710326]
["bitfinex","ETHUSD",1743885700913,0.54108533,1783.4,1783.3,4.710326]
["bitfinex","ETHUSD",1743885701120,0.64108533,1783.4,1783.3,4.710326]
["bitfinex","ETHUSD",1743885701532,3.5e-06,1783.4,1783.3,4.710326]
["bitfinex","ETHUSD",1743885701751,0.1,1783.7,1783.6,3.92464]
["bitfinex","ETHUSD",1743885701949,4.1,1783.7,1783.6,3.92464]
["bitfinex","ETHUSD",1743885702123,0.1,1783.7,1783.6,3.92464]
["bitfinex","ETHUSD",1743885703025,0.1,1783.8,1783.7,3.92442]
["bitfinex","ETHUSD",1743885703338,0.1,1783.8,1783.3,4.710166]
["bitfinex","ETHUSD",1743885703339,5.99,1782.8,1782.1,1e-05]
["bitfinex","ETHUSD",1743885703536,5.99,1782.8,1781.9,0.27230905]
["bitfinex","ETHUSD",1743885703537,0.1,1781.4,1780.8,2.0]
["bitfinex","ETHUSD",1743885703735,0.1,1780.9,1780.8,2.0]
["bitfinex","ETHUSD",1743885703937,0.1,1780.9,1780.8,5.93081]
["bitfinex","ETHUSD",1743885704140,0.1,1781.0,1780.9,3.93059]
["bitfinex","ETHUSD",1743885704331,0.1,1781.0,1780.9,10.18897487]
["bitfinex","ETHUSD",1743885704532,0.1,1781.1,1780.9,3.93044]
["bitfinex","ETHUSD",1743885704751,0.65,1780.9,1780.8,2.0]
["bitfinex","ETHUSD",1743885705167,3.0,1780.8,1780.2,3.93214]
["bitfinex","ETHUSD",1743885705338,0.1,1780.3,1780.2,3.93214]
["bitfinex","ETHUSD",1743885705977,0.1,1780.4,1780.3,3.93192]
["bitfinex","ETHUSD",1743885706142,0.1,1780.3,1780.2,3.93203]
["bitfinex","ETHUSD",1743885706354,0.1,1780.2,1780.1,4.02667739]
["bitfinex","ETHUSD",1743885707167,0.1,1780.2,1780.1,4.02668739]
["bitfinex","ETHUSD",1743885708139,0.1,1780.2,1780.1,0.09432739]
["bitfinex","ETHUSD",1743885709238,0.1,1779.8,1779.7,7.86613]
["bitfinex","ETHUSD",1743885709568,0.1,1779.8,1779.7,3.70109378]
["bitfinex","ETHUSD",1743885709754,0.1,1779.8,1779.7,7.63417378]
["bitfinex","ETHUSD",1743885709957,0.65,1779.8,1779.7,7.63417378]
["bitfinex","ETHUSD",1743885710162,0.1,1779.5,1779.0,2.0]
["bitfinex","ETHUSD",1743885710515,0.1,1779.5,1775.2,6.03]
["bitfinex","ETHUSD",1743885710516,0.1,1776.4,1775.2,6.03]
["bitfinex","ETHUSD",1743885710777,0.64655607,1775.2,1775.1,3.99343]
["bitfinex","ETHUSD",1743885710996,13.94555607,1775.2,1775.1,0.05]
["bitfinex","ETHUSD",1743885711138,0.09655607,1775.1,1774.2,9.00302906]
["bitfinex","ETHUSD",1743885711339,7.56e-06,1775.2,1775.1,3.94343]
["bitfinex","ETHUSD",1743885711540,5.98656363,1775.7,1775.6,3.94232]
["bitfinex","ETHUSD",1743885711773,4.03879607,1775.7,1774.5,5.82713442]
["bitfinex","ETHUSD",1743885711993,0.09655607,1774.9,1774.3,3.94521]
["bitfinex","ETHUSD",1743885712196,7.945,1775.6,1774.3,3.94521]
["bitfinex","ETHUSD",1743885712197,0.09655607,1774.7,1774.3,3.94521]
["bitfinex","ETHUSD",1743885712394,0.34981349,1774.8,1774.7,3.94432]
["bitfinex","ETHUSD",1743885712595,0.09655607,1774.9,1774.8,3.9441]
["bitfinex","ETHUSD",1743885712793,0.09655607,1775.3,1775.2,3.94321]
["bitfinex","ETHUSD",1743885712993,0.05632574,1775.6,1774.5,3.94477]
["bitfinex","ETHUSD",1743885712994,0.09655607,1774.6,1774.5,3.94477]
["bitfinex","ETHUSD",1743885713169,0.09655607,1775.2,1775.1,3.94343]
["bitfinex","ETHUSD",1743885713372,0.09655607,1775.5,1775.1,3.94343]
["bitfinex","ETHUSD",1743885713560,0.09655607,1775.3,1775.1,3.94343]
["bitfinex","ETHUSD",1743885713766,0.09655607,1775.8,1775.0,8.235]
["bitfinex","ETHUSD",1743885713962,0.05632574,1776.2,1776.1,3.941]
["bitfinex","ETHUSD",1743885714174,4.05632574,1776.2,1776.1,3.941]
["bitfinex","ETHUSD",1743885714497,0.05632574,1776.6,1776.5,3.94031]
["bitfinex","ETHUSD",1743885714699,0.05632574,1776.6,1774.7,0.7816]
["bitfinex","ETHUSD",1743885714700,14.14600756,1776.6,1774.7,0.7816]
["bitfinex","ETHUSD",1743885714999,6.94234,1775.6,1774.9,3.9438]
["bitfinex","ETHUSD",1743885715198,3.0,1775.4,1774.7,3.94431]
["bitfinex","ETHUSD",1743885715361,3.94521,1774.3,1774.2,5.05767906]
["bitfinex","ETHUSD",1743885715556,3.94521,1774.3,1773.5,2.0]
["bitfinex","ETHUSD",1743885715557,3.94588,1774.0,1773.5,2.0]
["bitfinex","ETHUSD",1743885715758,3.0,1773.7,1773.5,2.0]
["bitfinex","ETHUSD",1743885715963,7.00309574,1773.6,1773.5,2.0]
["bitfinex","ETHUSD",1743885716264,3.94883,1772.7,1772.1,4.00004]
["bitfinex","ETHUSD",1743885716460,3.0,1771.8,1770.1,0.05]
["bitfinex","ETHUSD",1743885716658,3.95147,1771.5,1770.1,0.05]
["bitfinex","ETHUSD",1743885716859,14.84100756,1771.4,1770.1,0.05]
["bitfinex","ETHUSD",1743885717196,3.95271,1771.0,1770.3,3.95409]
["bitfinex","ETHUSD",1743885717364,9.075,1771.3,1770.4,3.95377]
["bitfinex","ETHUSD",1743885717563,9.075,1771.3,1769.5,3.9557]
["bitfinex","ETHUSD",1743885717564,3.95301,1770.8,1769.1,4.00676]
["bitfinex","ETHUSD",1743885717800,3.95301,1770.8,1767.3,5.22124656]
["bitfinex","ETHUSD",1743885717801,7.42707278,1769.2,1767.3,5.22124656]
["bitfinex","ETHUSD",1743885717962,4.05994,1767.7,1766.1,2.05]
["bitfinex","ETHUSD",1743885718171,36.065,1767.6,1766.1,2.05]
["bitfinex","ETHUSD",1743885718364,7.42707278,1767.1,1766.1,2.05]
["bitfinex","ETHUSD",1743885718561,5.89000756,1767.6,1766.1,2.05]
["bitfinex","ETHUSD",1743885718983,25.323,1768.4,1765.5,0.8225]
["bitfinex","ETHUSD",1743885718984,2.34679989,1768.3,1765.5,0.8225]
["bitfinex","ETHUSD",1743885719213,11.07004995,1769.0,1767.1,0.8225]
["bitfinex","ETHUSD",1743885719521,11.07004995,1770.7,1768.9,3.95705]
["bitfinex","ETHUSD",1743885719852,7.42707278,1771.1,1769.4,3.95614]
["bitfinex","ETHUSD",1743885719853,3.95236,1771.1,1769.4,3.95614]
["bitfinex","ETHUSD",1743885719982,3.95033,1772.0,1770.3,3.95396]
["bitfinex","ETHUSD",1743885720183,0.05,1770.9,1769.7,6.9554]
["bitfinex","ETHUSD",1743885720528,0.05,1771.9,1771.6,3.95107]
["bitfinex","ETHUSD",1743885720736,0.05,1771.9,1771.7,3.951]
["bitfinex","ETHUSD",1743885720915,0.05,1771.9,1770.4,3.95381]
["bitfinex","ETHUSD",1743885721114,0.05,1771.9,1770.0,3.0]
["bitfinex","ETHUSD",1743885721319,0.05,1771.9,1770.2,3.95435]
["bitfinex","ETHUSD",1743885721627,0.05,1771.9,1771.6,3.95115]
["bitfinex","ETHUSD",1743885721788,0.05,1771.9,1771.6,3.95106]
["bitfinex","ETHUSD",1743885721987,0.05,1771.9,1771.8,3.95078]
["bitfinex","ETHUSD",1743885722224,25.376,1772.6,1772.4,3.94929]
["bitfinex","ETHUSD",1743885722433,25.376,1772.6,1772.4,3.94927]
["bitfinex","ETHUSD",1743885722641,11.653,1773.0,1772.8,3.94855]
["bitfinex","ETHUSD",1743885722927,1e-05,1772.9,1772.8,3.94855]
["bitfinex","ETHUSD",1743885723232,25.394,1774.1,1773.7,3.94638]
["bitfinex","ETHUSD",1743885723386,4.0,1773.8,1773.7,3.94638]
["bitfinex","ETHUSD",1743885723582,4.0,1773.8,1772.9,3.94833]
["bitfinex","ETHUSD",1743885723838,11.609,1774.7,1773.7,3.94655]
["bitfinex","ETHUSD",1743885723995,1e-05,1773.9,1773.5,3.94677]
["bitfinex","ETHUSD",1743885724200,0.05,1774.9,1774.8,3.9441]
["bitfinex","ETHUSD",1743885724489,0.2251726,1774.9,1773.6,0.394677]
["bitfinex","ETHUSD",1743885724798,1e-05,1774.9,1774.8,3.9441]
["bitfinex","ETHUSD",1743885725710,0.05,1775.9,1775.7,3.94195]
["bitfinex","ETHUSD",1743885725898,0.05,1775.9,1775.8,3.94188]
["bitfinex","ETHUSD",1743885726097,1e-05,1775.9,1775.8,3.94188]
["bitfinex","ETHUSD",1743885726699,0.05,1776.9,1776.8,3.93966]
["bitfinex","ETHUSD",1743885727310,1e-05,1776.9,1776.8,3.93966]
["bitfinex","ETHUSD",1743885727829,0.05,1777.9,1777.8,3.93745]
["bitfinex","ETHUSD",1743885728396,3.98724,1777.9,1776.6,3.93993]
["bitfinex","ETHUSD",1743885728599,3.98724,1777.9,1776.1,3.94111]
["bitfinex","ETHUSD",1743885728600,40.98928,1777.9,1776.2,3.0]
["bitfinex","ETHUSD",1743885728925,0.05,1777.9,1777.8,3.93745]
["bitfinex","ETHUSD",1743885729294,0.05,1777.9,1777.2,3.93861]
["bitfinex","ETHUSD",1743885729496,0.05,1777.9,1776.8,3.0]
["bitfinex","ETHUSD",1743885729754,0.05,1777.9,1777.5,3.93811]
["bitfinex","ETHUSD",1743885729918,0.05,1777.9,1777.3,3.93849]
["bitfinex","ETHUSD",1743885730244,0.05,1777.9,1777.8,3.93745]
["bitfinex","ETHUSD",1743885730245,1e-05,1777.9,1777.8,3.93745]
["bitfinex","ETHUSD",1743885730454,1e-05,1777.9,1777.0,3.93922]
["bitfinex","ETHUSD",1743885730601,1e-05,1777.9,1777.7,3.93747]
["bitfinex","ETHUSD",1743885730800,1e-05,1777.9,1777.8,3.93745]
["bitfinex","ETHUSD",1743885732101,0.00565,1778.3,1778.2,3.93656]
["bitfinex","ETHUSD",1743885732299,11.571,1779.8,1778.8,3.93523]
["bitfinex","ETHUSD",1743885732500,11.571,1779.8,1778.8,3.93506]
["bitfinex","ETHUSD",1743885732727,3.93372,1779.5,1778.6,3.9355]
["bitfinex","ETHUSD",1743885732927,11.571,1779.8,1778.4,3.936]
["bitfinex","ETHUSD",1743885733127,3.93499,1779.0,1778.2,3.93646]
["bitfinex","ETHUSD",1743885733343,11.553,1779.2,1777.9,25.367]
["bitfinex","ETHUSD",1743885733498,0.05,1779.9,1778.0,3.93682]
["bitfinex","ETHUSD",1743885733699,0.1698316,1779.1,1778.9,3.93487]
["bitfinex","ETHUSD",1743885734035,0.05,1779.9,1779.4,3.93378]
["bitfinex","ETHUSD",1743885734343,0.05,1779.9,1778.5,11.574]
["bitfinex","ETHUSD",1743885734344,0.1698316,1779.8,1779.7,3.93306]
["bitfinex","ETHUSD",1743885734546,0.1698316,1779.8,1779.7,3.93324]
["bitfinex","ETHUSD",1743885734747,0.05,1779.9,1779.5,3.9335]
["bitfinex","ETHUSD",1743885735047,0.05,1779.9,1779.1,11.545]
["bitfinex","ETHUSD",1743885735258,0.05,1779.9,1779.3,3.9341]
["bitfinex","ETHUSD",1743885735462,0.05,1779.9,1779.7,3.93312]
["bitfinex","ETHUSD",1743885735732,0.05,1779.9,1779.8,3.93302]
["bitfinex","ETHUSD",1743885736105,0.05,1780.9,1780.3,3.93178]
["bitfinex","ETHUSD",1743885736560,3.98081,1780.9,1779.4,3.93369]
["bitfinex","ETHUSD",1743885736846,3.0,1780.6,1779.2,3.0]
["bitfinex","ETHUSD",1743885737047,3.93172,1780.4,1779.5,3.93354]
["bitfinex","ETHUSD",1743885737247,3.93366,1779.6,1778.3,4.72197]
["bitfinex","ETHUSD",1743885737551,14.494,1779.8,1778.3,0.7858]
["bitfinex","ETHUSD",1743885737749,25.339,1780.8,1778.3,0.7858]
["bitfinex","ETHUSD",1743885737750,3.93173,1780.4,1779.0,3.0]
["bitfinex","ETHUSD",1743885737932,3.9327,1780.0,1779.3,3.93399]
["bitfinex","ETHUSD",1743885738133,3.9327,1780.0,1779.3,7.86799]
["bitfinex","ETHUSD",1743885738455,3.93444,1779.2,1778.5,3.93571]
["bitfinex","ETHUSD",1743885738658,15.42244,1779.2,1778.4,3.93603]
["bitfinex","ETHUSD",1743885738815,3.0,1779.1,1778.1,0.05]
["bitfinex","ETHUSD",1743885739002,3.93534,1778.8,1778.1,0.05]
["bitfinex","ETHUSD",1743885739312,0.05721848,1779.3,1778.9,3.9349]
["bitfinex","ETHUSD",1743885739513,0.05721848,1779.3,1778.8,3.93514]
["bitfinex","ETHUSD",1743885739703,0.05721848,1779.3,1778.4,0.55]
["bitfinex","ETHUSD",1743885739905,0.05721848,1779.3,1779.2,3.93435]
["bitfinex","ETHUSD",1743885740505,8.48e-06,1779.3,1779.2,3.93435]
["bitfinex","ETHUSD",1743885740709,0.05,1780.9,1779.6,0.55]
["bitfinex","ETHUSD",1743885740931,0.05,1780.9,1780.2,3.93199]
["bitfinex","ETHUSD",1743885741133,11.63410827,1780.8,1779.8,3.93287]
["bitfinex","ETHUSD",1743885741333,3.93128,1780.6,1779.3,3.93408]
["bitfinex","ETHUSD",1743885741650,11.63410827,1780.8,1779.1,4.48457]
["bitfinex","ETHUSD",1743885741651,3.9321,1780.3,1779.1,4.48457]
["bitfinex","ETHUSD",1743885741946,25.385,1780.9,1780.0,3.93246]
["bitfinex","ETHUSD",1743885741947,0.17850726,1780.2,1780.0,3.93246]
["bitfinex","ETHUSD",1743885742130,0.17850726,1780.2,1779.9,3.93264]
["bitfinex","ETHUSD",1743885742442,0.17850726,1780.1,1779.9,3.93276]
["bitfinex","ETHUSD",1743885742743,3.93174,1780.4,1779.9,3.93279]
["bitfinex","ETHUSD",1743885743050,3.93174,1780.4,1779.8,3.93289]
["bitfinex","ETHUSD",1743885743246,0.17850726,1780.3,1779.8,7.86578]
["bitfinex","ETHUSD",1743885743444,0.17850726,1780.3,1779.8,3.93281]
["bitfinex","ETHUSD",1743885743661,0.17850726,1780.3,1780.0,3.93241]
["bitfinex","ETHUSD",1743885743813,0.05,1780.9,1780.2,3.93214]
["bitfinex","ETHUSD",1743885744147,0.05,1780.9,1779.4,3.9338]
["bitfinex","ETHUSD",1743885744148,3.93273,1780.0,1779.4,3.9338]
["bitfinex","ETHUSD",1743885744442,11.379,1780.3,1779.9,3.93265]
["bitfinex","ETHUSD",1743885744646,3.93082,1780.8,1779.4,0.55]
["bitfinex","ETHUSD",1743885744647,3.93099,1780.8,1779.4,0.55]
["bitfinex","ETHUSD",1743885744834,0.05,1780.9,1780.1,3.93236]
["bitfinex","ETHUSD",1743885745034,0.05,1780.9,1779.4,4.494]
["bitfinex","ETHUSD",1743885745035,3.17850726,1780.8,1780.3,3.9317]
["bitfinex","ETHUSD",1743885745244,0.17850726,1780.8,1780.6,3.9311]
["bitfinex","ETHUSD",1743885745566,0.05,1780.9,1780.7,3.93097]
["bitfinex","ETHUSD",1743885745567,7.26e-06,1780.9,1780.7,3.93097]
["bitfinex","ETHUSD",1743885745744,7.26e-06,1780.9,1780.8,3.93081]
["bitfinex","ETHUSD",1743885746251,0.05,1781.9,1781.7,3.92882]
["bitfinex","ETHUSD",1743885746453,0.05,1781.9,1780.8,0.786178]
["bitfinex","ETHUSD",1743885746634,0.05,1781.9,1780.6,25.317]
["bitfinex","ETHUSD",1743885746814,3.97841,1781.9,1780.6,35.20891141]
["bitfinex","ETHUSD",1743885747146,3.97841,1781.9,1781.4,3.92942]
["bitfinex","ETHUSD",1743885747347,3.0,1781.8,1780.6,3.93125]
["bitfinex","ETHUSD",1743885747521,3.0,1781.8,1781.1,3.9301]
["bitfinex","ETHUSD",1743885747718,11.433,1781.9,1780.3,3.8249]
["bitfinex","ETHUSD",1743885747719,15.36148,1781.9,1780.8,3.93081]
["bitfinex","ETHUSD",1743885748052,11.433,1781.9,1781.5,3.9291]
["bitfinex","ETHUSD",1743885748263,3.92863,1781.8,1781.3,3.9295]
["bitfinex","ETHUSD",1743885748429,3.92917,1781.6,1780.5,3.93147]
["bitfinex","ETHUSD",1743885748629,3.93036,1781.1,1780.5,7.86281]
["bitfinex","ETHUSD",1743885748937,3.93093,1780.8,1780.2,3.93202]
["bitfinex","ETHUSD",1743885749137,3.92994,1781.2,1779.9,3.93277]
["bitfinex","ETHUSD",1743885749345,0.05,1781.9,1780.3,3.93172]
["bitfinex","ETHUSD",1743885749513,3.0,1781.7,1781.1,3.93001]
["bitfinex","ETHUSD",1743885749714,3.92861,1781.8,1781.3,3.9296]
["bitfinex","ETHUSD",1743885749914,0.05,1781.9,1781.4,0.05612668]
["bitfinex","ETHUSD",1743885750125,0.05,1781.9,1781.6,3.92888]
["bitfinex","ETHUSD",1743885750327,0.05,1781.9,1781.8,3.92861]
["bitfinex","ETHUSD",1743885751530,0.05,1781.9,1781.2,3.55]
["bitfinex","ETHUSD",1743885751531,0.05,1781.9,1781.0,0.8249]
["bitfinex","ETHUSD",1743885751759,3.92861,1781.8,1781.0,0.8249]
["bitfinex","ETHUSD",1743885751924,3.92875,1781.8,1781.3,3.92971]
["bitfinex","ETHUSD",1743885752250,0.14144532,1781.7,1781.0,0.8249]
["bitfinex","ETHUSD",1743885752450,0.05,1781.9,1781.6,3.92905]
["bitfinex","ETHUSD",1743885752650,0.05,1781.9,1781.6,3.92893]
["bitfinex","ETHUSD",1743885752851,0.14144532,1781.8,1781.7,3.92883]
["bitfinex","ETHUSD",1743885753153,3.92713,1782.5,1781.2,9.89191141]
["bitfinex","ETHUSD",1743885753356,3.98371574,1782.4,1781.9,3.92838]
["bitfinex","ETHUSD",1743885753576,0.12965821,1782.4,1781.9,3.92838]
["bitfinex","ETHUSD",1743885753855,0.12965821,1782.4,1782.0,3.92803]
["bitfinex","ETHUSD",1743885754054,0.12965821,1782.4,1781.6,3.92889]
["bitfinex","ETHUSD",1743885754351,4.03254574,1782.9,1781.4,3.0]
["bitfinex","ETHUSD",1743885754520,0.12965821,1782.3,1781.6,15.11587]
["bitfinex","ETHUSD",1743885754723,7.85394,1782.6,1782.1,3.92792]
["bitfinex","ETHUSD",1743885754926,0.05632574,1782.8,1782.3,3.92737]
["bitfinex","ETHUSD",1743885755126,0.05632574,1782.8,1781.6,11.187]
["bitfinex","ETHUSD",1743885755127,0.12965821,1782.5,1782.2,3.92754]
["bitfinex","ETHUSD",1743885755344,3.92672,1782.7,1782.2,3.92772]
["bitfinex","ETHUSD",1743885755658,3.9279,1782.2,1781.0,0.8249]
["bitfinex","ETHUSD",1743885755861,0.12965821,1782.1,1781.3,3.92968]
["bitfinex","ETHUSD",1743885756021,0.12965821,1782.1,1781.1,7.66363446]
["bitfinex","ETHUSD",1743885756225,11.148,1782.4,1782.2,3.92757]
["bitfinex","ETHUSD",1743885756427,0.12965821,1782.3,1781.5,7.66363446]
["bitfinex","ETHUSD",1743885756626,0.05632574,1782.7,1781.5,7.66363446]
["bitfinex","ETHUSD",1743885756835,0.67965821,1782.6,1781.9,3.92825]
["bitfinex","ETHUSD",1743885757034,0.05632574,1782.5,1781.8,3.92839]
["bitfinex","ETHUSD",1743885757258,3.0,1782.8,1782.5,3.92706]
["bitfinex","ETHUSD",1743885757436,0.12795478,1782.7,1782.5,3.92686]
["bitfinex","ETHUSD",1743885757636,0.10632574,1782.9,1782.6,3.92684]
["bitfinex","ETHUSD",1743885757872,0.12795478,1782.8,1782.7,3.92641]
["bitfinex","ETHUSD",1743885758158,0.05,1782.9,1782.7,3.37641]
["bitfinex","ETHUSD",1743885758361,0.12795478,1782.8,1782.7,3.37641]
["bitfinex","ETHUSD",1743885758581,0.05,1782.9,1782.8,3.9264]
["bitfinex","ETHUSD",1743885758723,0.05,1782.9,1782.7,3.37641]
["bitfinex","ETHUSD",1743885758932,0.17795478,1782.9,1782.6,3.92665]
["bitfinex","ETHUSD",1743885759261,0.17795478,1782.9,1782.0,3.92817]
["bitfinex","ETHUSD",1743885759438,0.17795478,1782.9,1782.6,3.92663]
["bitfinex","ETHUSD",1743885759958,0.17795478,1782.9,1782.3,7.66363446]
["bitfinex","ETHUSD",1743885760161,0.17795478,1782.9,1782.8,3.9264]
["bitfinex","ETHUSD",1743885760339,1e-05,1782.9,1782.8,3.9264]
["bitfinex","ETHUSD",1743885760540,0.05,1783.9,1783.2,3.92532]
["bitfinex","ETHUSD",1743885760541,3.92447,1783.7,1783.2,3.92532]
["bitfinex","ETHUSD",1743885760855,0.11729188,1783.6,1783.5,3.92476]
["bitfinex","ETHUSD",1743885761160,0.11729188,1783.6,1782.8,0.7956]
["bitfinex","ETHUSD",1743885761161,4.0,1783.6,1783.2,3.92538]
["bitfinex","ETHUSD",1743885761364,4.11729188,1783.6,1783.2,3.92538]
["bitfinex","ETHUSD",1743885761562,0.11729188,1783.6,1783.0,3.92577]
["bitfinex","ETHUSD",1743885761859,0.11729188,1783.5,1783.3,3.92513]
["bitfinex","ETHUSD",1743885762060,0.05632574,1783.8,1782.8,3.92623]
["bitfinex","ETHUSD",1743885762247,0.05,1783.9,1783.5,3.92468]
["bitfinex","ETHUSD",1743885762448,0.11729188,1783.8,1783.4,3.92494]
["bitfinex","ETHUSD",1743885762651,0.05,1783.9,1783.6,3.92451]
["bitfinex","ETHUSD",1743885762831,0.05,1783.9,1783.8,3.9242]
["bitfinex","ETHUSD",1743885763249,0.16729188,1783.9,1783.8,3.9242]
["bitfinex","ETHUSD",1743885763763,3.97197,1784.9,1784.4,3.92283]
["bitfinex","ETHUSD",1743885763963,0.05,1784.9,1784.7,3.92215]
["bitfinex","ETHUSD",1743885764264,0.8740304,1785.8,1784.9,3.92166]
["bitfinex","ETHUSD",1743885764563,3.0,1785.6,1784.8,3.92185]
["bitfinex","ETHUSD",1743885764767,3.92079,1785.4,1784.9,3.92166]
["bitfinex","ETHUSD",1743885764974,3.97679574,1785.5,1784.8,3.92185]
["bitfinex","ETHUSD",1743885764975,0.05632574,1785.5,1785.0,3.92146]
["bitfinex","ETHUSD",1743885765138,0.05632574,1785.8,1785.1,0.05601105]
["bitfinex","ETHUSD",1743885765333,3.92044,1785.6,1784.3,11.58671446]
["bitfinex","ETHUSD",1743885765569,0.10632574,1785.9,1784.8,3.922]
["bitfinex","ETHUSD",1743885765770,0.05,1785.9,1785.7,3.91982]
["bitfinex","ETHUSD",1743885765974,0.05,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743885766271,0.05,1785.9,1785.3,0.7956]
["bitfinex","ETHUSD",1743885766441,3.0,1785.6,1784.5,3.92257]
["bitfinex","ETHUSD",1743885766774,3.923,1784.4,1783.8,3.92402]
["bitfinex","ETHUSD",1743885767091,3.9236,1784.1,1783.3,0.7956]
["bitfinex","ETHUSD",1743885767254,3.92432,1783.8,1783.1,0.05]
["bitfinex","ETHUSD",1743885767570,3.92552,1783.2,1783.1,0.05]
["bitfinex","ETHUSD",1743885767769,3.98135574,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1743885767970,0.05632574,1783.7,1783.1,0.05]
["bitfinex","ETHUSD",1743885768145,3.92399,1783.9,1783.4,3.92507]
["bitfinex","ETHUSD",1743885768345,0.05632574,1783.9,1783.5,3.92473]
["bitfinex","ETHUSD",1743885768552,3.92451,1783.7,1783.2,3.92538]
["bitfinex","ETHUSD",1743885768746,3.92451,1783.7,1783.1,3.9757]
["bitfinex","ETHUSD",1743885768951,3.92489,1783.5,1783.1,0.05]
["bitfinex","ETHUSD",1743885769151,0.05632574,1783.8,1783.4,3.92492]
["bitfinex","ETHUSD",1743885769349,0.05632574,1783.8,1783.1,0.05]
["bitfinex","ETHUSD",1743885769549,10.882,1784.4,1783.9,3.92384]
["bitfinex","ETHUSD",1743885769778,25.257,1785.3,1783.6,3.92463]
["bitfinex","ETHUSD",1743885770068,25.257,1785.3,1784.5,3.92264]
["bitfinex","ETHUSD",1743885770069,3.92174,1785.0,1784.5,3.92264]
["bitfinex","ETHUSD",1743885770275,3.92174,1785.0,1783.8,3.9242]
["bitfinex","ETHUSD",1743885770276,3.92238,1784.7,1783.8,3.9242]
["bitfinex","ETHUSD",1743885770458,0.05632574,1784.7,1783.5,3.92486]
["bitfinex","ETHUSD",1743885770661,0.05632574,1785.1,1784.6,3.92234]
["bitfinex","ETHUSD",1743885770859,3.92131,1785.2,1784.7,3.92219]
["bitfinex","ETHUSD",1743885771066,0.05632574,1785.3,1784.1,0.7956]
["bitfinex","ETHUSD",1743885771266,14.77375,1785.4,1784.9,3.9216]
["bitfinex","ETHUSD",1743885771462,3.92044,1785.6,1785.0,3.92153]
["bitfinex","ETHUSD",1743885771650,5.75144638,1785.8,1785.4,3.92058]
["bitfinex","ETHUSD",1743885771856,5.75144638,1785.8,1784.9,3.92178]
["bitfinex","ETHUSD",1743885771857,9.67137638,1785.8,1784.5,14.75465]
["bitfinex","ETHUSD",1743885772059,3.0,1785.7,1785.3,3.92079]
["bitfinex","ETHUSD",1743885772255,5.75144638,1785.8,1785.3,3.92079]
["bitfinex","ETHUSD",1743885772579,3.92084,1785.4,1784.4,3.92288]
["bitfinex","ETHUSD",1743885772746,3.9204,1785.6,1785.1,3.92124]
["bitfinex","ETHUSD",1743885772946,3.9204,1785.6,1784.1,11.6076]
["bitfinex","ETHUSD",1743885772947,3.92158,1785.0,1784.1,4.71905]
["bitfinex","ETHUSD",1743885773146,3.0,1785.1,1784.6,3.92224]
["bitfinex","ETHUSD",1743885773343,3.0,1785.1,1784.8,3.9219]
["bitfinex","ETHUSD",1743885773602,3.92138,1785.1,1784.5,3.92246]
["bitfinex","ETHUSD",1743885773892,0.05632574,1785.4,1785.2,3.92101]
["bitfinex","ETHUSD",1743885774092,5.75144638,1785.8,1785.0,3.92143]
["bitfinex","ETHUSD",1743885774243,3.92048,1785.5,1784.9,3.92163]
["bitfinex","ETHUSD",1743885774448,3.92107,1785.3,1784.7,7.84419]
["bitfinex","ETHUSD",1743885774643,10.81432574,1785.4,1784.9,3.92162]
["bitfinex","ETHUSD",1743885774988,14.67886,1785.4,1784.9,3.92178]
["bitfinex","ETHUSD",1743885775297,6.92091,1785.3,1784.1,3.92345]
["bitfinex","ETHUSD",1743885775596,0.05632574,1785.2,1784.7,3.92218]
["bitfinex","ETHUSD",1743885775894,3.92172,1785.0,1784.1,3.92354]
["bitfinex","ETHUSD",1743885776117,3.0,1785.1,1784.5,3.9226]
["bitfinex","ETHUSD",1743885776310,3.92043,1785.6,1784.2,3.92332]
["bitfinex","ETHUSD",1743885776445,3.92043,1785.6,1785.1,3.92121]
["bitfinex","ETHUSD",1743885776649,14.66313,1785.7,1785.2,3.9211]
["bitfinex","ETHUSD",1743885776846,3.92011,1785.7,1784.8,3.92198]
["bitfinex","ETHUSD",1743885777143,10.775,1785.9,1784.8,3.922]
["bitfinex","ETHUSD",1743885777390,0.05,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743885777759,0.05,1785.9,1785.6,3.92004]
["bitfinex","ETHUSD",1743885777952,0.05,1785.9,1785.6,3.92008]
["bitfinex","ETHUSD",1743885778181,0.05,1785.9,1785.6,7.84022]
["bitfinex","ETHUSD",1743885778401,0.05,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743885778820,3.0,1785.8,1785.4,3.92068]
["bitfinex","ETHUSD",1743885778965,6.91999,1785.8,1785.2,3.92104]
["bitfinex","ETHUSD",1743885779317,3.0,1785.8,1785.5,3.92036]
["bitfinex","ETHUSD",1743885779518,0.05,1785.9,1785.7,3.91987]
["bitfinex","ETHUSD",1743885779714,0.05,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743885779874,0.05,1785.9,1785.3,3.55]
["bitfinex","ETHUSD",1743885779875,0.05,1785.9,1785.1,11.218]
["bitfinex","ETHUSD",1743885780064,0.05,1785.9,1785.8,3.91981]
["bitfinex","ETHUSD",1743885780577,5.75144638,1786.6,1785.9,0.809]
["bitfinex","ETHUSD",1743885780784,5.75144638,1786.6,1785.4,4.72954]
["bitfinex","ETHUSD",1743885780978,5.75144638,1786.6,1785.1,10.668]
["bitfinex","ETHUSD",1743885780979,28.29532574,1786.5,1784.9,0.809]
["bitfinex","ETHUSD",1743885781188,3.0,1786.1,1785.2,3.92111]
["bitfinex","ETHUSD",1743885781370,9.66952638,1786.6,1786.1,3.91903]
["bitfinex","ETHUSD",1743885781571,5.75144638,1786.6,1786.2,3.91884]
["bitfinex","ETHUSD",1743885781919,5.75144638,1786.6,1786.3,0.05597223]
["bitfinex","ETHUSD",1743885782071,9.66955638,1786.6,1785.8,0.809]
["bitfinex","ETHUSD",1743885782268,6.91871,1786.3,1785.7,3.91982]
["bitfinex","ETHUSD",1743885782505,6.91871,1786.3,1784.8,4.73095]
["bitfinex","ETHUSD",1743885782506,3.91959,1785.9,1784.8,4.73095]
["bitfinex","ETHUSD",1743885782706,3.91996,1785.8,1785.1,3.92116]
["bitfinex","ETHUSD",1743885782919,6.91991,1785.8,1785.3,3.92079]
["bitfinex","ETHUSD",1743885783170,0.05632574,1785.9,1785.6,3.92011]
["bitfinex","ETHUSD",1743885783171,3.0,1785.9,1785.6,3.92011]
["bitfinex","ETHUSD",1743885783485,3.0,1785.5,1785.1,3.92127]
["bitfinex","ETHUSD",1743885783703,3.05632574,1785.7,1784.8,4.731]
["bitfinex","ETHUSD",1743885783889,3.92058,1785.5,1785.0,3.92156]
["bitfinex","ETHUSD",1743885784086,3.92058,1785.5,1784.2,35.852]
["bitfinex","ETHUSD",1743885784087,3.92145,1785.1,1784.7,3.92202]
["bitfinex","ETHUSD",1743885784322,3.92303,1784.4,1783.8,3.92407]
["bitfinex","ETHUSD",1743885784537,0.05632574,1785.0,1783.9,3.92383]
["bitfinex","ETHUSD",1743885784538,13.61,1784.5,1783.9,3.92383]
["bitfinex","ETHUSD",1743885784701,0.88004995,1785.8,1784.1,3.97343]
["bitfinex","ETHUSD",1743885784902,3.0,1785.3,1784.9,3.92166]
["bitfinex","ETHUSD",1743885785105,6.92063,1785.5,1785.0,3.92138]
["bitfinex","ETHUSD",1743885785284,3.91897,1786.2,1784.6,3.92239]
["bitfinex","ETHUSD",1743885785487,0.05632574,1786.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743885785839,3.91933,1786.1,1785.1,0.86499256]
["bitfinex","ETHUSD",1743885786132,0.05632574,1786.2,1785.1,0.809]
["bitfinex","ETHUSD",1743885786336,14.58429574,1786.7,1786.2,3.91873]
["bitfinex","ETHUSD",1743885786546,10.61,1786.7,1786.2,3.91876]
["bitfinex","ETHUSD",1743885786687,10.61,1786.7,1786.1,3.91898]
["bitfinex","ETHUSD",1743885786688,3.9182,1786.6,1786.1,3.91898]
["bitfinex","ETHUSD",1743885786884,0.05,1786.9,1786.0,0.809]
["bitfinex","ETHUSD",1743885787130,5.75144638,1786.7,1786.1,4.46915]
["bitfinex","ETHUSD",1743885787338,5.75144638,1786.7,1786.3,3.91854]
["bitfinex","ETHUSD",1743885787544,3.9187,1786.4,1785.8,3.91963]
["bitfinex","ETHUSD",1743885787723,3.9187,1786.4,1785.5,4.72934]
["bitfinex","ETHUSD",1743885787724,9.66942638,1786.7,1786.1,3.91898]
["bitfinex","ETHUSD",1743885787897,5.75144638,1786.7,1786.2,3.91893]
["bitfinex","ETHUSD",1743885788096,5.75144638,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743885788946,6.38e-06,1786.7,1786.3,3.91859]
["bitfinex","ETHUSD",1743885789242,6.38e-06,1786.7,1786.1,3.91915]
["bitfinex","ETHUSD",1743885789440,6.38e-06,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743885790543,0.05,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743885790721,6.59904518,1787.8,1786.6,0.809]
["bitfinex","ETHUSD",1743885790924,3.91621,1787.5,1786.6,0.809]
["bitfinex","ETHUSD",1743885791121,3.91621,1787.5,1787.1,3.91685]
["bitfinex","ETHUSD",1743885791122,3.0,1787.5,1787.1,3.91685]
["bitfinex","ETHUSD",1743885791431,3.96522,1787.9,1787.3,3.91646]
["bitfinex","ETHUSD",1743885791804,0.05,1787.9,1787.0,3.91702]
["bitfinex","ETHUSD",1743885792006,0.05,1787.9,1787.0,0.391702]
["bitfinex","ETHUSD",1743885792238,3.9653,1787.9,1787.2,3.91658]
["bitfinex","ETHUSD",1743885792396,3.91563,1787.8,1787.2,3.91657]
["bitfinex","ETHUSD",1743885792591,0.05,1787.9,1787.6,3.91575]
["bitfinex","ETHUSD",1743885792793,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743885793194,6.59904518,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743885794240,5.18e-06,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743885794452,8.1e-07,1789.0,1788.8,3.91323]
["bitfinex","ETHUSD",1743885794652,8.1e-07,1789.0,1788.9,3.96888682]
["bitfinex","ETHUSD",1743885794980,8.1e-07,1789.0,1788.9,3.91301]
["bitfinex","ETHUSD",1743885795109,21.40232737,1789.9,1788.9,0.55]
["bitfinex","ETHUSD",1743885795110,17.49134737,1789.9,1788.9,0.55]
["bitfinex","ETHUSD",1743885795443,17.49134737,1789.9,1789.7,3.91126]
["bitfinex","ETHUSD",1743885795608,0.05,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743885795806,1e-05,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743885796236,0.04381476,1790.6,1790.0,4.46061]
["bitfinex","ETHUSD",1743885796515,1.07e-06,1791.1,1791.0,4.69073]
["bitfinex","ETHUSD",1743885796692,1.07e-06,1791.1,1791.0,4.74653366]
["bitfinex","ETHUSD",1743885796893,1.07e-06,1791.1,1791.0,3.90843]
["bitfinex","ETHUSD",1743885797630,0.05,1791.9,1791.7,3.90686]
["bitfinex","ETHUSD",1743885797922,0.05,1791.9,1791.1,4.45815]
["bitfinex","ETHUSD",1743885798228,0.05,1791.9,1791.6,7.81416]
["bitfinex","ETHUSD",1743885798414,0.05,1791.9,1791.3,3.90766]
["bitfinex","ETHUSD",1743885798624,0.05,1791.9,1791.6,3.90692]
["bitfinex","ETHUSD",1743885798828,0.05,1792.9,1791.6,3.55]
["bitfinex","ETHUSD",1743885799038,0.05,1792.9,1792.8,3.9045]
["bitfinex","ETHUSD",1743885799352,0.05,1792.9,1792.3,0.7761]
["bitfinex","ETHUSD",1743885799554,0.05,1792.9,1792.8,3.9045]
["bitfinex","ETHUSD",1743885799853,0.27909056,1794.3,1793.8,3.90233]
["bitfinex","ETHUSD",1743885800150,0.05,1794.9,1793.8,0.7761]
["bitfinex","ETHUSD",1743885800444,0.05,1794.9,1793.9,3.90211]
["bitfinex","ETHUSD",1743885800599,0.05,1794.9,1793.8,0.7761]
["bitfinex","ETHUSD",1743885800795,0.10632574,1794.9,1793.9,3.90211]
["bitfinex","ETHUSD",1743885800999,3.9029,1793.6,1792.4,0.7761]
["bitfinex","ETHUSD",1743885801300,6.90334,1793.4,1792.5,3.90498]
["bitfinex","ETHUSD",1743885801514,3.90341,1793.3,1792.4,0.7761]
["bitfinex","ETHUSD",1743885801699,3.90476,1792.7,1791.7,3.90676]
["bitfinex","ETHUSD",1743885801901,3.90587,1792.2,1791.5,0.7914]
["bitfinex","ETHUSD",1743885802094,3.90587,1792.2,1791.2,7.81584]
["bitfinex","ETHUSD",1743885802095,6.90626,1792.0,1791.2,3.90792]
["bitfinex","ETHUSD",1743885802303,3.90725,1791.6,1791.1,0.05]
["bitfinex","ETHUSD",1743885802611,3.0,1791.8,1791.1,3.95806]
["bitfinex","ETHUSD",1743885802852,2.95,1791.8,1791.1,3.95821]
["bitfinex","ETHUSD",1743885803013,6.85668,1791.8,1791.1,3.95821]
["bitfinex","ETHUSD",1743885803340,0.05632574,1791.8,1791.0,3.90825]
["bitfinex","ETHUSD",1743885803542,0.05632574,1791.8,1790.0,0.7914]
["bitfinex","ETHUSD",1743885803875,3.90746,1791.5,1790.2,0.05581752]
["bitfinex","ETHUSD",1743885804075,3.90799,1791.3,1790.2,0.7914]
["bitfinex","ETHUSD",1743885804225,3.9045,1792.9,1791.8,3.90654]
["bitfinex","ETHUSD",1743885804421,3.9066,1791.9,1790.4,11.5624]
["bitfinex","ETHUSD",1743885804679,0.05632574,1792.5,1791.1,3.90821]
["bitfinex","ETHUSD",1743885804858,3.90356,1793.3,1792.5,3.90508]
["bitfinex","ETHUSD",1743885805073,0.05632574,1793.2,1792.0,0.7914]
["bitfinex","ETHUSD",1743885805257,3.90288,1793.6,1792.5,0.55]
["bitfinex","ETHUSD",1743885805428,10.855,1793.9,1793.3,3.90327]
["bitfinex","ETHUSD",1743885805631,0.05,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743885805868,0.10632574,1794.9,1794.1,3.90158]
["bitfinex","ETHUSD",1743885806171,0.05,1794.9,1794.0,3.0]
["bitfinex","ETHUSD",1743885806380,0.05,1794.9,1794.1,0.05571282]
["bitfinex","ETHUSD",1743885806585,0.05,1794.9,1793.9,3.0]
["bitfinex","ETHUSD",1743885806734,0.05,1794.9,1793.8,10.851]
["bitfinex","ETHUSD",1743885806735,0.05,1795.9,1795.5,3.89855]
["bitfinex","ETHUSD",1743885806931,0.05,1795.9,1795.6,3.95406394]
["bitfinex","ETHUSD",1743885807182,3.89833,1795.7,1795.0,3.89952]
["bitfinex","ETHUSD",1743885807336,3.95476574,1795.6,1794.7,3.90027]
["bitfinex","ETHUSD",1743885807535,10.917,1795.5,1793.9,0.7914]
["bitfinex","ETHUSD",1743885807769,10.917,1795.5,1794.0,0.55]
["bitfinex","ETHUSD",1743885807770,0.05632574,1795.4,1794.0,0.55]
["bitfinex","ETHUSD",1743885807935,10.941,1795.4,1793.9,0.7914]
["bitfinex","ETHUSD",1743885808139,10.99732574,1795.4,1793.9,0.7914]
["bitfinex","ETHUSD",1743885808463,3.90051,1794.7,1793.9,3.90193]
["bitfinex","ETHUSD",1743885808771,0.05632574,1795.0,1793.4,11.7494]
["bitfinex","ETHUSD",1743885808967,0.05632574,1795.2,1793.9,3.90209]
["bitfinex","ETHUSD",1743885809166,3.8995,1795.1,1794.2,3.90145]
["bitfinex","ETHUSD",1743885809486,3.90111,1794.4,1793.6,3.90271]
["bitfinex","ETHUSD",1743885809681,0.05632574,1795.0,1793.9,3.90208]
["bitfinex","ETHUSD",1743885809889,0.05632574,1795.0,1793.4,4.873854]
["bitfinex","ETHUSD",1743885810032,0.05632574,1795.2,1793.7,3.90254]
["bitfinex","ETHUSD",1743885810232,3.90106,1794.4,1793.6,3.0]
["bitfinex","ETHUSD",1743885810585,0.05632574,1795.2,1793.7,3.0]
["bitfinex","ETHUSD",1743885810749,0.27860275,1795.5,1794.4,3.90088]
["bitfinex","ETHUSD",1743885811090,4.17724275,1795.5,1794.6,4.45046]
["bitfinex","ETHUSD",1743885811237,3.8982,1795.7,1794.5,0.7914]
["bitfinex","ETHUSD",1743885811457,3.8982,1795.7,1792.5,0.445529]
["bitfinex","ETHUSD",1743885811458,3.90035,1794.8,1794.0,4.69309]
["bitfinex","ETHUSD",1743885811652,3.0,1794.7,1794.0,0.7914]
["bitfinex","ETHUSD",1743885811863,3.89882,1795.5,1794.0,3.7914]
["bitfinex","ETHUSD",1743885812071,0.04381476,1795.8,1794.6,3.55]
["bitfinex","ETHUSD",1743885812284,0.04381476,1795.8,1794.2,3.55]
["bitfinex","ETHUSD",1743885812285,0.04381476,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743885812506,0.04381476,1795.8,1795.6,3.89838]
["bitfinex","ETHUSD",1743885812804,4.76e-06,1795.9,1795.8,4.44798]
["bitfinex","ETHUSD",1743885813107,0.05,1797.9,1796.9,3.89559]
["bitfinex","ETHUSD",1743885813447,0.05,1797.9,1796.8,0.7981]
["bitfinex","ETHUSD",1743885813849,0.05,1797.9,1797.8,3.89364]
["bitfinex","ETHUSD",1743885814048,0.05,1797.9,1796.8,0.89986822]
["bitfinex","ETHUSD",1743885814283,3.89461,1797.4,1796.8,0.7981]
["bitfinex","ETHUSD",1743885814483,3.89531,1797.1,1796.2,4.69506]
["bitfinex","ETHUSD",1743885814673,25.122,1797.7,1796.6,3.89616]
["bitfinex","ETHUSD",1743885814877,11.352,1797.6,1796.2,0.7981]
["bitfinex","ETHUSD",1743885815186,3.0,1796.8,1795.8,6.23330973]
["bitfinex","ETHUSD",1743885815387,3.0,1796.3,1795.6,3.89838]
["bitfinex","ETHUSD",1743885815686,3.89705,1796.3,1795.3,0.7981]
["bitfinex","ETHUSD",1743885815885,3.89661,1796.5,1795.1,0.05]
["bitfinex","ETHUSD",1743885815886,0.05632574,1796.2,1795.1,0.05]
["bitfinex","ETHUSD",1743885816053,25.101,1796.8,1795.1,0.05]
["bitfinex","ETHUSD",1743885816054,3.89888,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743885816254,0.05632574,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1743885816561,0.05632574,1797.1,1795.4,3.89885]
["bitfinex","ETHUSD",1743885816775,10.18654227,1798.2,1796.0,3.89753]
["bitfinex","ETHUSD",1743885816776,3.89616,1796.7,1796.0,3.89753]
["bitfinex","ETHUSD",1743885816965,0.05632574,1797.3,1796.3,0.76]
["bitfinex","ETHUSD",1743885817164,0.45889993,1797.9,1796.8,3.89564]
["bitfinex","ETHUSD",1743885817364,0.05,1797.9,1797.8,3.89364]
["bitfinex","ETHUSD",1743885817771,0.05,1797.9,1797.8,7.49924137]
["bitfinex","ETHUSD",1743885817772,1e-05,1797.9,1797.8,7.49924137]
["bitfinex","ETHUSD",1743885817991,0.05,1798.9,1798.8,3.89148]
["bitfinex","ETHUSD",1743885818191,0.10632574,1799.9,1798.1,0.76]
["bitfinex","ETHUSD",1743885818389,0.05,1799.9,1798.6,0.76]
["bitfinex","ETHUSD",1743885818593,0.05,1799.9,1799.6,0.76]
["bitfinex","ETHUSD",1743885818886,0.05,1799.9,1798.8,0.76]
["bitfinex","ETHUSD",1743885819189,3.89241,1798.4,1798.2,0.10168899]
["bitfinex","ETHUSD",1743885819403,3.0,1797.9,1797.1,0.76]
["bitfinex","ETHUSD",1743885819610,3.89295,1798.2,1797.1,0.76]
["bitfinex","ETHUSD",1743885819611,3.89399,1797.7,1797.1,0.76]
["bitfinex","ETHUSD",1743885819916,0.05632574,1798.2,1797.1,0.76]
["bitfinex","ETHUSD",1743885820068,11.585,1798.4,1797.7,3.89371]
["bitfinex","ETHUSD",1743885820393,11.585,1798.4,1797.0,3.89523]
["bitfinex","ETHUSD",1743885820394,3.8941,1797.6,1797.0,3.89523]
["bitfinex","ETHUSD",1743885820588,3.8941,1797.6,1797.1,0.05]
["bitfinex","ETHUSD",1743885820589,3.60632574,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1743885820786,3.05632574,1797.5,1796.1,0.81]
["bitfinex","ETHUSD",1743885820993,3.0,1797.4,1796.1,0.81]
["bitfinex","ETHUSD",1743885821192,3.8933,1798.0,1796.2,3.89711]
["bitfinex","ETHUSD",1743885821391,0.33429478,1797.9,1796.3,4.286561]
["bitfinex","ETHUSD",1743885821558,6.89358,1797.9,1797.1,3.89509]
["bitfinex","ETHUSD",1743885821760,3.95001574,1797.8,1797.0,3.89524]
["bitfinex","ETHUSD",1743885821959,3.89381,1797.8,1797.0,3.89525]
["bitfinex","ETHUSD",1743885822292,0.2905543,1799.0,1797.8,3.8936]
["bitfinex","ETHUSD",1743885822589,0.2905543,1799.0,1797.2,0.8316]
["bitfinex","ETHUSD",1743885822590,3.89144,1798.9,1797.2,0.8316]
["bitfinex","ETHUSD",1743885822768,0.05632574,1798.7,1797.3,0.55]
["bitfinex","ETHUSD",1743885822972,11.99970639,1798.8,1797.3,4.44468]
["bitfinex","ETHUSD",1743885823159,3.89314,1798.1,1797.3,7.78936]
["bitfinex","ETHUSD",1743885823360,3.94971574,1798.0,1796.8,0.8316]
["bitfinex","ETHUSD",1743885823556,3.89351,1797.9,1796.8,0.8316]
["bitfinex","ETHUSD",1743885823809,25.08,1798.5,1796.4,11.655]
["bitfinex","ETHUSD",1743885823810,25.072,1799.0,1796.5,3.0]
["bitfinex","ETHUSD",1743885824011,3.88945,1799.8,1798.4,3.0]
["bitfinex","ETHUSD",1743885824012,25.072,1799.7,1798.4,3.0]
["bitfinex","ETHUSD",1743885824312,1e-05,1798.9,1798.8,7.72308]
["bitfinex","ETHUSD",1743885824511,0.27808057,1800.8,1799.7,3.88943]
["bitfinex","ETHUSD",1743885824712,10.18654227,1801.4,1800.0,0.8316]
["bitfinex","ETHUSD",1743885824713,3.98076476,1800.9,1800.0,0.8316]
["bitfinex","ETHUSD",1743885824888,0.04381476,1800.9,1800.0,0.8316]
["bitfinex","ETHUSD",1743885825088,0.04381476,1800.9,1800.4,3.88788]
["bitfinex","ETHUSD",1743885825416,3.88181,1803.3,1802.5,0.8316]
["bitfinex","ETHUSD",1743885825626,4.0,1802.6,1802.2,3.88406]
["bitfinex","ETHUSD",1743885825929,3.88084,1803.8,1802.8,4.71443]
["bitfinex","ETHUSD",1743885826127,3.88263,1802.9,1802.2,0.8316]
["bitfinex","ETHUSD",1743885826336,12.242,1803.2,1801.7,0.8316]
["bitfinex","ETHUSD",1743885826478,0.2779,1803.1,1801.1,0.8316]
["bitfinex","ETHUSD",1743885826684,0.05632574,1803.0,1801.3,0.55]
["bitfinex","ETHUSD",1743885826981,0.05632574,1803.0,1801.1,0.8316]
["bitfinex","ETHUSD",1743885826982,25.044,1803.1,1801.4,3.88565]
["bitfinex","ETHUSD",1743885827179,0.0279,1802.7,1800.6,0.8316]
["bitfinex","ETHUSD",1743885827479,0.55,1802.2,1800.0,0.8316]
["bitfinex","ETHUSD",1743885827680,3.88694,1800.9,1800.0,0.8316]
["bitfinex","ETHUSD",1743885827894,25.10032574,1800.9,1800.1,0.05]
["bitfinex","ETHUSD",1743885828124,25.044,1801.8,1800.3,3.88805]
["bitfinex","ETHUSD",1743885828327,0.05632574,1801.7,1801.1,0.05]
["bitfinex","ETHUSD",1743885828493,3.88717,1800.8,1800.1,0.05]
["bitfinex","ETHUSD",1743885828698,25.044,1801.8,1800.1,0.05]
["bitfinex","ETHUSD",1743885828699,0.03169299,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743885829026,12.40169299,1800.6,1799.6,0.0555466]
["bitfinex","ETHUSD",1743885829316,0.05632574,1800.5,1799.2,3.89052]
["bitfinex","ETHUSD",1743885829487,3.0,1800.5,1799.7,3.88953]
["bitfinex","ETHUSD",1743885829682,0.03169299,1800.6,1799.3,3.89025]
["bitfinex","ETHUSD",1743885829883,0.03169299,1800.6,1799.4,3.89018]
["bitfinex","ETHUSD",1743885830085,0.08801873,1800.6,1799.1,0.05]
["bitfinex","ETHUSD",1743885830293,3.88794,1800.5,1799.7,3.88939]
["bitfinex","ETHUSD",1743885830612,0.03169299,1800.6,1800.4,3.88788]
["bitfinex","ETHUSD",1743885830827,0.03169299,1800.6,1800.5,0.05552052]
["bitfinex","ETHUSD",1743885830983,3.0,1800.5,1800.0,0.05553272]
["bitfinex","ETHUSD",1743885831183,0.08422574,1800.5,1799.4,3.89016]
["bitfinex","ETHUSD",1743885831420,0.03169299,1800.6,1799.5,3.88996]
["bitfinex","ETHUSD",1743885831623,0.10632574,1801.9,1801.5,3.88565]
["bitfinex","ETHUSD",1743885831917,3.93492,1801.9,1801.1,3.88637]
["bitfinex","ETHUSD",1743885832229,3.93492,1801.9,1800.7,3.88737]
["bitfinex","ETHUSD",1743885832230,0.05,1801.9,1800.7,6.88737]
["bitfinex","ETHUSD",1743885832382,0.10632574,1801.9,1800.8,0.05550357]
["bitfinex","ETHUSD",1743885832582,3.0,1801.5,1800.6,3.88752]
["bitfinex","ETHUSD",1743885832830,3.05632574,1801.4,1799.4,0.7784]
["bitfinex","ETHUSD",1743885833027,3.0,1800.3,1799.3,3.8902]
["bitfinex","ETHUSD",1743885833228,0.0279,1800.5,1799.6,3.88961]
["bitfinex","ETHUSD",1743885833229,25.0559,1800.5,1799.6,3.88961]
["bitfinex","ETHUSD",1743885833428,3.0279,1801.2,1799.3,0.38902]
["bitfinex","ETHUSD",1743885833584,0.05632574,1801.1,1800.4,3.88801]
["bitfinex","ETHUSD",1743885833785,3.88762,1800.6,1799.5,0.7784]
["bitfinex","ETHUSD",1743885834009,3.88778,1800.6,1799.5,0.7784]
["bitfinex","ETHUSD",1743885834251,3.88667,1801.1,1800.3,3.88821]
["bitfinex","ETHUSD",1743885834454,0.1,1802.4,1799.8,0.55]
["bitfinex","ETHUSD",1743885834656,3.88565,1801.5,1800.3,3.88811]
["bitfinex","ETHUSD",1743885834958,3.88728,1800.8,1800.4,0.0555228]
["bitfinex","ETHUSD",1743885835153,3.88615,1801.3,1800.6,3.88742]
["bitfinex","ETHUSD",1743885835361,0.27784808,1802.3,1800.6,1.167142]
["bitfinex","ETHUSD",1743885835654,0.0279,1801.7,1800.7,0.05548132]
["bitfinex","ETHUSD",1743885835855,0.05632574,1801.8,1800.6,0.7784]
["bitfinex","ETHUSD",1743885835856,3.885,1801.8,1800.6,0.7784]
["bitfinex","ETHUSD",1743885836060,12.75032574,1801.7,1800.7,0.0555011]
["bitfinex","ETHUSD",1743885836215,0.0279,1801.6,1799.5,3.88996]
["bitfinex","ETHUSD",1743885836442,0.0279,1800.5,1799.6,0.05553887]
["bitfinex","ETHUSD",1743885836640,3.88702,1800.9,1799.9,3.88901]
["bitfinex","ETHUSD",1743885836984,0.0279,1801.6,1800.7,3.88736]
["bitfinex","ETHUSD",1743885837184,0.0279,1801.6,1800.2,4.66601]
["bitfinex","ETHUSD",1743885837185,3.88708,1800.9,1800.2,4.66601]
["bitfinex","ETHUSD",1743885837343,3.88729,1800.8,1800.2,0.7776]
["bitfinex","ETHUSD",1743885837545,3.88568,1801.5,1800.2,0.7776]
["bitfinex","ETHUSD",1743885837885,3.88637,1801.2,1800.4,3.88788]
["bitfinex","ETHUSD",1743885838097,3.88586,1801.4,1800.8,3.88704]
["bitfinex","ETHUSD",1743885838242,0.05,1801.9,1801.3,3.88591]
["bitfinex","ETHUSD",1743885838442,3.93483,1801.9,1800.9,0.7776]
["bitfinex","ETHUSD",1743885838781,0.05,1801.9,1801.5,3.88559]
["bitfinex","ETHUSD",1743885838969,3.885,1801.8,1800.7,3.88724]
["bitfinex","ETHUSD",1743885839143,3.8857,1801.5,1800.5,3.8878]
["bitfinex","ETHUSD",1743885839345,3.88551,1801.6,1800.9,3.88682]
["bitfinex","ETHUSD",1743885839598,0.05,1801.9,1801.2,3.88618]
["bitfinex","ETHUSD",1743885839747,0.05,1801.9,1800.6,0.7776]
["bitfinex","ETHUSD",1743885839941,3.93479,1801.9,1801.1,3.88639]
["bitfinex","ETHUSD",1743885840159,3.93479,1801.9,1800.6,0.7776]
["bitfinex","ETHUSD",1743885840160,0.05,1801.9,1801.4,3.88575]
["bitfinex","ETHUSD",1743885840390,0.05,1801.9,1800.8,3.0]
["bitfinex","ETHUSD",1743885840594,0.05,1801.9,1800.9,0.55]
["bitfinex","ETHUSD",1743885840741,0.05,1801.9,1801.0,0.05548943]
["bitfinex","ETHUSD",1743885840942,0.05,1801.9,1800.7,4.43733]
["bitfinex","ETHUSD",1743885841143,3.0,1801.7,1800.3,3.88807]
["bitfinex","ETHUSD",1743885841387,3.94176574,1801.6,1799.6,0.7776]
["bitfinex","ETHUSD",1743885841588,3.0,1800.7,1799.7,3.88941]
["bitfinex","ETHUSD",1743885841904,3.88971,1799.7,1799.1,0.05]
["bitfinex","ETHUSD",1743885842192,3.89277,1798.3,1797.1,0.8276]
["bitfinex","ETHUSD",1743885842345,45.38600574,1798.2,1798.1,1e-05]
["bitfinex","ETHUSD",1743885842546,3.0,1798.0,1797.1,0.05]
["bitfinex","ETHUSD",1743885842845,6.89494,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743885843161,3.0279,1797.1,1796.1,3.94731]
["bitfinex","ETHUSD",1743885843490,3.0,1797.3,1796.3,3.89684]
["bitfinex","ETHUSD",1743885843678,0.27808985,1797.6,1797.1,3.89499]
["bitfinex","ETHUSD",1743885843886,0.05632574,1797.5,1796.7,3.89589]
["bitfinex","ETHUSD",1743885844194,3.95076574,1797.5,1796.1,0.05]
["bitfinex","ETHUSD",1743885844401,16.036,1797.4,1796.2,0.05564018]
["bitfinex","ETHUSD",1743885844608,3.05632574,1797.3,1796.8,3.89573]
["bitfinex","ETHUSD",1743885844896,0.27808985,1797.6,1797.3,3.89458]
["bitfinex","ETHUSD",1743885845093,0.27808985,1797.6,1796.9,0.7776]
["bitfinex","ETHUSD",1743885845301,0.27808985,1797.6,1797.5,3.89429]
["bitfinex","ETHUSD",1743885845644,0.27808985,1797.6,1797.4,3.95010715]
["bitfinex","ETHUSD",1743885845952,3.0,1796.9,1796.1,3.9472]
["bitfinex","ETHUSD",1743885846150,13.046,1796.9,1796.1,0.05]
["bitfinex","ETHUSD",1743885846384,16.94163,1796.9,1796.2,7.79422]
["bitfinex","ETHUSD",1743885846582,3.05632574,1796.8,1796.1,0.05]
["bitfinex","ETHUSD",1743885846754,3.05632574,1796.8,1796.2,3.89709]
["bitfinex","ETHUSD",1743885846955,3.0,1797.2,1796.6,3.89621]
["bitfinex","ETHUSD",1743885847151,0.0279,1797.4,1796.8,3.8958]
["bitfinex","ETHUSD",1743885847347,0.27808985,1797.6,1797.5,3.89429]
["bitfinex","ETHUSD",1743885847677,0.05,1798.9,1797.6,3.89408]
["bitfinex","ETHUSD",1743885847860,0.05,1798.9,1797.8,0.55]
["bitfinex","ETHUSD",1743885848056,0.05,1798.9,1797.5,0.7776]
["bitfinex","ETHUSD",1743885848273,16.99491574,1798.8,1797.2,3.0]
["bitfinex","ETHUSD",1743885848475,13.047,1798.8,1798.3,3.89254]
["bitfinex","ETHUSD",1743885848806,3.94142,1798.9,1798.8,3.89148]
["bitfinex","ETHUSD",1743885848807,0.05,1798.9,1798.8,3.89148]
["bitfinex","ETHUSD",1743885849090,0.0279,1798.4,1797.3,0.3]
["bitfinex","ETHUSD",1743885849277,25.094,1798.9,1797.8,3.89364]
["bitfinex","ETHUSD",1743885849444,25.094,1798.9,1798.0,0.55]
["bitfinex","ETHUSD",1743885849646,0.05,1798.9,1798.8,3.89148]
["bitfinex","ETHUSD",1743885850081,0.05,1798.9,1797.7,3.0]
["bitfinex","ETHUSD",1743885850286,0.05,1798.9,1798.5,3.89202]
["bitfinex","ETHUSD",1743885850487,0.0279,1799.7,1798.8,3.89148]
["bitfinex","ETHUSD",1743885850694,3.94484574,1800.2,1798.9,0.7776]
["bitfinex","ETHUSD",1743885850894,3.94491574,1800.2,1799.0,0.55]
["bitfinex","ETHUSD",1743885851050,13.093,1800.3,1798.9,0.7776]
["bitfinex","ETHUSD",1743885851051,3.8887,1800.1,1798.9,0.7776]
["bitfinex","ETHUSD",1743885851382,0.0279,1799.5,1799.0,3.11343001]
["bitfinex","ETHUSD",1743885851593,0.10632574,1799.9,1798.1,3.0]
["bitfinex","ETHUSD",1743885851881,0.10632574,1799.9,1798.9,0.7776]
["bitfinex","ETHUSD",1743885852083,0.0279,1801.2,1799.9,3.88899]
["bitfinex","ETHUSD",1743885852270,0.05632574,1800.8,1799.0,0.55]
["bitfinex","ETHUSD",1743885852471,0.0279,1801.2,1799.6,3.0]
["bitfinex","ETHUSD",1743885852671,0.0279,1801.2,1800.5,3.88778]
["bitfinex","ETHUSD",1743885852672,3.88673,1801.0,1800.5,3.88778]
["bitfinex","ETHUSD",1743885853008,1e-05,1800.9,1800.8,3.88716]
["bitfinex","ETHUSD",1743885853154,3.88199,1803.2,1801.8,3.885]
["bitfinex","ETHUSD",1743885853155,0.0279,1802.6,1801.8,3.885]
["bitfinex","ETHUSD",1743885853351,0.0279,1802.6,1801.5,3.88549]
["bitfinex","ETHUSD",1743885853352,0.0279,1802.6,1801.5,0.55]
["bitfinex","ETHUSD",1743885853551,3.8833,1802.6,1800.9,0.7556]
["bitfinex","ETHUSD",1743885853761,0.05,1802.9,1801.4,3.88586]
["bitfinex","ETHUSD",1743885853949,0.05,1802.9,1801.8,0.55]
["bitfinex","ETHUSD",1743885854183,2.677,1803.5,1801.9,0.10148018]
["bitfinex","ETHUSD",1743885854351,0.0279,1803.3,1801.7,0.7556]
["bitfinex","ETHUSD",1743885854555,0.05632574,1803.2,1801.9,3.88471]
["bitfinex","ETHUSD",1743885854796,0.05632574,1803.2,1802.1,3.8842]
["bitfinex","ETHUSD",1743885854947,0.05632574,1803.2,1801.2,3.88612]
["bitfinex","ETHUSD",1743885854948,2.678,1803.1,1801.2,3.88612]
["bitfinex","ETHUSD",1743885855152,2.678,1803.1,1800.5,3.88763]
["bitfinex","ETHUSD",1743885855153,3.88622,1801.3,1800.5,3.88763]
["bitfinex","ETHUSD",1743885855397,3.88762,1800.6,1799.9,3.88892]
["bitfinex","ETHUSD",1743885855556,3.8876,1800.6,1799.8,3.88914]
["bitfinex","ETHUSD",1743885855758,3.8876,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743885855958,3.88776,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743885856159,2.678,1800.7,1800.1,3.93853]
["bitfinex","ETHUSD",1743885856360,3.88625,1801.3,1800.2,3.88845]
["bitfinex","ETHUSD",1743885856571,2.678,1802.2,1801.2,3.88629]
["bitfinex","ETHUSD",1743885856779,3.94077574,1802.1,1801.1,0.05]
["bitfinex","ETHUSD",1743885856995,3.88491,1801.9,1801.1,0.05]
["bitfinex","ETHUSD",1743885857193,0.0279,1802.2,1801.1,0.05]
["bitfinex","ETHUSD",1743885857488,0.0279,1802.2,1801.5,3.88551]
["bitfinex","ETHUSD",1743885857702,0.05632574,1802.6,1801.8,3.0]
["bitfinex","ETHUSD",1743885857859,0.0279,1802.8,1801.9,0.05547649]
["bitfinex","ETHUSD",1743885858049,2.568,1803.1,1802.3,3.88375]
["bitfinex","ETHUSD",1743885858252,0.005,1803.2,1803.1,3.8822]
["bitfinex","ETHUSD",1743885858457,0.005,1803.2,1802.1,7.64423]
["bitfinex","ETHUSD",1743885858757,1e-05,1803.2,1803.1,3.8822]
["bitfinex","ETHUSD",1743885859084,1e-05,1803.2,1803.0,3.88238]
["bitfinex","ETHUSD",1743885859085,1e-05,1803.2,1802.7,3.88304]
["bitfinex","ETHUSD",1743885859285,1e-05,1803.2,1802.1,3.88435]
["bitfinex","ETHUSD",1743885859503,1e-05,1803.2,1801.1,10.23415012]
["bitfinex","ETHUSD",1743885859504,2.44,1803.1,1801.9,0.7599]
["bitfinex","ETHUSD",1743885859683,0.02791,1803.2,1801.9,3.7599]
["bitfinex","ETHUSD",1743885859996,1e-05,1803.2,1802.6,3.88327]
["bitfinex","ETHUSD",1743885860195,1e-05,1803.2,1803.1,7.4322]
["bitfinex","ETHUSD",1743885860402,1e-05,1803.2,1803.0,3.88238]
["bitfinex","ETHUSD",1743885860551,1e-05,1803.2,1803.1,3.93763727]
["bitfinex","ETHUSD",1743885860753,1e-05,1803.9,1803.3,3.88177]
["bitfinex","ETHUSD",1743885860988,1e-05,1803.9,1803.8,4.43069]
["bitfinex","ETHUSD",1743885861175,1.99,1804.4,1802.4,3.8837]
["bitfinex","ETHUSD",1743885861387,3.98471574,1804.9,1803.3,3.0]
["bitfinex","ETHUSD",1743885861589,0.10632574,1804.9,1803.4,0.35540687]
["bitfinex","ETHUSD",1743885861757,3.87933,1804.5,1803.5,0.05541605]
["bitfinex","ETHUSD",1743885862091,0.10632574,1804.9,1803.2,0.05542005]
["bitfinex","ETHUSD",1743885862293,0.05,1804.9,1803.3,0.05540802]
["bitfinex","ETHUSD",1743885862466,14.00380095,1806.1,1804.7,3.87859]
["bitfinex","ETHUSD",1743885862467,3.91969476,1806.1,1804.7,3.87859]
["bitfinex","ETHUSD",1743885862668,3.91969476,1806.1,1804.5,0.55]
["bitfinex","ETHUSD",1743885862669,0.04381476,1806.1,1805.8,3.87639]
["bitfinex","ETHUSD",1743885862900,0.04381476,1806.1,1805.1,3.8779]
["bitfinex","ETHUSD",1743885862901,3.91970476,1806.1,1805.2,0.0553533]
["bitfinex","ETHUSD",1743885863097,3.87665,1805.7,1804.7,3.97995273]
["bitfinex","ETHUSD",1743885863269,0.0279,1804.9,1803.9,3.88044]
["bitfinex","ETHUSD",1743885863469,0.0279,1804.9,1802.6,24.996]
["bitfinex","ETHUSD",1743885863470,25.0239,1804.9,1804.2,3.87983]
["bitfinex","ETHUSD",1743885863793,0.05632574,1805.6,1803.2,3.0]
["bitfinex","ETHUSD",1743885863794,3.8775,1805.3,1804.3,0.05540345]
["bitfinex","ETHUSD",1743885863956,24.996,1805.0,1803.3,0.7599]
["bitfinex","ETHUSD",1743885864157,3.8789,1804.7,1803.3,0.7599]
["bitfinex","ETHUSD",1743885864456,3.87827,1805.0,1804.2,3.8798]
["bitfinex","ETHUSD",1743885864685,3.87809,1805.1,1804.3,4.63951]
["bitfinex","ETHUSD",1743885864896,3.87859,1804.8,1803.6,0.7599]
["bitfinex","ETHUSD",1743885865196,3.87859,1804.8,1804.0,3.88026]
["bitfinex","ETHUSD",1743885865381,1.84932574,1805.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743885865694,24.996,1805.2,1803.8,3.88051]
["bitfinex","ETHUSD",1743885865895,3.87951,1804.4,1803.1,0.05]
["bitfinex","ETHUSD",1743885866058,3.88198,1803.2,1803.1,0.05]
["bitfinex","ETHUSD",1743885866260,1.8199,1803.5,1802.5,3.88335]
["bitfinex","ETHUSD",1743885866462,3.8822,1803.1,1801.4,7.77144]
["bitfinex","ETHUSD",1743885866661,3.88414,1802.2,1801.2,0.7599]
["bitfinex","ETHUSD",1743885866858,3.88606,1801.4,1801.1,0.05]
["bitfinex","ETHUSD",1743885867070,3.88543,1801.6,1801.1,0.05]
["bitfinex","ETHUSD",1743885867271,3.88762,1800.6,1800.1,0.05]
["bitfinex","ETHUSD",1743885867470,3.91635,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743885867672,3.91635,1800.2,1799.9,5.33361543]
["bitfinex","ETHUSD",1743885867673,0.0279,1801.0,1799.9,9.12445778]
["bitfinex","ETHUSD",1743885867913,0.0279,1801.0,1800.2,3.88842]
["bitfinex","ETHUSD",1743885868227,0.06940441,1801.5,1800.5,3.0]
["bitfinex","ETHUSD",1743885868506,0.0279,1802.4,1801.4,3.8858]
["bitfinex","ETHUSD",1743885868811,0.0279,1802.4,1801.8,3.88491]
["bitfinex","ETHUSD",1743885869023,28.86889,1802.8,1801.8,3.88493]
["bitfinex","ETHUSD",1743885869210,28.86889,1802.8,1800.9,0.7599]
["bitfinex","ETHUSD",1743885869211,3.88333,1802.6,1800.9,0.7599]
["bitfinex","ETHUSD",1743885869508,3.88648,1801.2,1800.4,3.88802]
["bitfinex","ETHUSD",1743885869711,3.88724,1800.8,1800.5,0.02696593]
["bitfinex","ETHUSD",1743885869912,3.88786,1800.5,1799.7,4.64937]
["bitfinex","ETHUSD",1743885870059,0.06942818,1800.4,1799.5,3.88981]
["bitfinex","ETHUSD",1743885870284,0.06944795,1800.4,1799.2,3.89061]
["bitfinex","ETHUSD",1743885870483,3.88912,1799.9,1799.1,0.05]
["bitfinex","ETHUSD",1743885870696,1.533,1799.9,1799.1,0.05]
["bitfinex","ETHUSD",1743885870916,3.89061,1799.2,1799.1,0.05]
["bitfinex","ETHUSD",1743885871218,3.89061,1799.2,1797.2,10.08415619]
["bitfinex","ETHUSD",1743885871219,5.42361,1799.2,1798.3,3.89252]
["bitfinex","ETHUSD",1743885871529,1.533,1799.2,1798.3,3.89245]
["bitfinex","ETHUSD",1743885871719,5.42382,1799.2,1798.4,3.89215]
["bitfinex","ETHUSD",1743885871920,0.06948259,1799.1,1798.1,3.94288]
["bitfinex","ETHUSD",1743885872127,0.06948259,1799.1,1798.1,0.05]
["bitfinex","ETHUSD",1743885872128,0.0279,1799.0,1798.1,0.05]
["bitfinex","ETHUSD",1743885872323,0.06950807,1798.9,1798.1,0.05]
["bitfinex","ETHUSD",1743885872536,3.89278,1798.2,1798.1,0.05]
["bitfinex","ETHUSD",1743885872754,3.89407,1797.7,1797.1,0.05]
["bitfinex","ETHUSD",1743885872946,3.89357,1797.9,1797.1,0.05]
["bitfinex","ETHUSD",1743885873241,0.06953827,1798.1,1797.1,0.0772405]
["bitfinex","ETHUSD",1743885873404,3.8939,1797.7,1797.1,0.05]
["bitfinex","ETHUSD",1743885873605,0.0279,1798.0,1797.2,0.0272598]
["bitfinex","ETHUSD",1743885873940,0.06952052,1798.3,1797.2,0.0272598]
["bitfinex","ETHUSD",1743885874223,0.06952052,1798.3,1797.1,0.05]
["bitfinex","ETHUSD",1743885874224,0.55,1798.0,1797.1,0.05]
["bitfinex","ETHUSD",1743885874538,0.0279,1797.5,1797.1,0.05]
["bitfinex","ETHUSD",1743885874830,3.89494,1797.2,1797.1,0.05]
["bitfinex","ETHUSD",1743885875031,0.0279,1797.5,1796.3,0.027286]
["bitfinex","ETHUSD",1743885875198,0.0279,1797.5,1796.8,3.89567]
["bitfinex","ETHUSD",1743885875611,0.0279,1797.5,1796.9,0.02725932]
["bitfinex","ETHUSD",1743885875998,3.89485,1797.3,1796.5,3.89626]
["bitfinex","ETHUSD",1743885876216,28.7657628,1797.5,1796.6,7.79219]
["bitfinex","ETHUSD",1743885876424,28.7657628,1797.5,1796.7,3.89584]
["bitfinex","ETHUSD",1743885876640,28.91681,1798.2,1797.4,3.89435]
["bitfinex","ETHUSD",1743885876804,5.13942325,1798.1,1797.1,0.05562572]
["bitfinex","ETHUSD",1743885876993,9.03262325,1798.1,1797.3,3.89454]
["bitfinex","ETHUSD",1743885877224,3.89343,1797.9,1796.2,3.89694]
["bitfinex","ETHUSD",1743885877397,3.89343,1797.9,1796.3,3.95250467]
["bitfinex","ETHUSD",1743885877398,3.89427,1797.6,1796.3,3.95250467]
["bitfinex","ETHUSD",1743885877603,3.89496,1797.2,1796.2,0.394694]
["bitfinex","ETHUSD",1743885877917,3.89604,1796.7,1796.3,0.05564414]
["bitfinex","ETHUSD",1743885878113,7.79221,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743885878314,0.04227325,1797.0,1796.1,0.05]
["bitfinex","ETHUSD",1743885878523,3.89583,1796.8,1796.2,3.9527733]
["bitfinex","ETHUSD",1743885878823,0.04227325,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743885879050,3.89565,1796.9,1796.1,0.05]
["bitfinex","ETHUSD",1743885879209,0.04227325,1797.1,1796.1,0.05]
["bitfinex","ETHUSD",1743885879396,0.04227325,1797.1,1796.3,3.89688]
["bitfinex","ETHUSD",1743885879725,3.93762325,1797.1,1796.4,3.9522195]
["bitfinex","ETHUSD",1743885879928,0.04227325,1797.1,1796.4,0.0556595]
["bitfinex","ETHUSD",1743885880128,3.89609,1796.7,1796.1,0.05]
["bitfinex","ETHUSD",1743885880436,3.89701,1796.3,1796.1,0.05]
["bitfinex","ETHUSD",1743885880726,0.04227325,1796.2,1795.1,3.94936]
["bitfinex","ETHUSD",1743885880927,30.1447,1796.4,1795.2,0.4506142]
["bitfinex","ETHUSD",1743885880928,0.04227325,1796.3,1795.2,0.4506142]
["bitfinex","ETHUSD",1743885881146,26.248,1796.4,1795.4,3.89885]
["bitfinex","ETHUSD",1743885881342,3.89628,1796.6,1795.9,3.89764]
["bitfinex","ETHUSD",1743885881565,0.04227325,1796.5,1795.7,3.8982]
["bitfinex","ETHUSD",1743885881698,0.96027325,1796.9,1796.6,3.89623]
["bitfinex","ETHUSD",1743885882042,25.046,1797.1,1796.7,0.05565986]
["bitfinex","ETHUSD",1743885882200,0.04227325,1797.0,1796.5,3.89644]
["bitfinex","ETHUSD",1743885882395,0.04227325,1797.0,1796.6,3.95177779]
["bitfinex","ETHUSD",1743885882740,3.89604,1796.7,1795.9,3.89759]
["bitfinex","ETHUSD",1743885883042,0.55,1796.4,1795.2,3.89917]
["bitfinex","ETHUSD",1743885883245,0.04227325,1796.3,1795.5,3.89844]
["bitfinex","ETHUSD",1743885883409,3.89744,1796.1,1795.5,3.89844]
["bitfinex","ETHUSD",1743885883615,0.04227325,1796.0,1795.5,3.89844]
["bitfinex","ETHUSD",1743885883827,0.04227325,1796.0,1795.5,7.79697]
["bitfinex","ETHUSD",1743885884139,0.04227325,1796.4,1796.0,3.89743]
["bitfinex","ETHUSD",1743885884343,0.04227325,1796.4,1795.9,3.95332546]
["bitfinex","ETHUSD",1743885884544,3.93898325,1796.4,1795.2,3.89927]
["bitfinex","ETHUSD",1743885884705,3.93898325,1796.4,1795.7,3.89802]
["bitfinex","ETHUSD",1743885884901,3.89773,1796.0,1795.1,0.05]
["bitfinex","ETHUSD",1743885885203,3.89885,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743885885403,3.0,1795.7,1795.1,0.05]
["bitfinex","ETHUSD",1743885885636,0.04227325,1795.6,1795.1,0.05]
["bitfinex","ETHUSD",1743885885843,3.89883,1795.5,1795.1,0.05]
["bitfinex","ETHUSD",1743885886055,0.04227325,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743885886210,3.89928,1795.2,1794.6,3.90046]
["bitfinex","ETHUSD",1743885886535,0.04227325,1795.6,1794.7,0.05571088]
["bitfinex","ETHUSD",1743885886755,3.89875,1795.5,1794.9,3.89977]
["bitfinex","ETHUSD",1743885886955,3.0,1795.7,1795.1,3.89931]
["bitfinex","ETHUSD",1743885887119,0.04227325,1795.6,1795.1,3.89931]
["bitfinex","ETHUSD",1743885887445,0.04227325,1795.6,1794.1,1.05]
["bitfinex","ETHUSD",1743885887446,3.0,1795.4,1794.1,1.05]
["bitfinex","ETHUSD",1743885887626,3.90138,1794.3,1794.1,1.05]
["bitfinex","ETHUSD",1743885887825,3.90011,1794.9,1794.1,1.05]
["bitfinex","ETHUSD",1743885887826,8.1939,1794.5,1794.1,1.05]
["bitfinex","ETHUSD",1743885888025,3.94333325,1794.4,1794.1,1.05]
["bitfinex","ETHUSD",1743885888358,0.04227325,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743885888553,1.293,1794.9,1794.5,3.9008]
["bitfinex","ETHUSD",1743885888761,0.04227325,1795.2,1794.8,3.9]
["bitfinex","ETHUSD",1743885888924,0.04227325,1795.2,1794.9,3.89993]
["bitfinex","ETHUSD",1743885889126,0.04227325,1795.2,1795.0,3.89956]
["bitfinex","ETHUSD",1743885889448,3.04227325,1795.2,1794.7,3.90033]
["bitfinex","ETHUSD",1743885889667,0.04227325,1795.2,1794.6,3.90042]
["bitfinex","ETHUSD",1743885889829,0.04227325,1795.2,1794.1,0.05]
["bitfinex","ETHUSD",1743885889830,3.89972,1795.0,1794.1,0.05]
["bitfinex","ETHUSD",1743885890035,3.90141,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743885890230,0.04227325,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743885890448,3.04227325,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743885890845,3.0,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743885891044,6.94373325,1794.2,1793.5,3.90283]
["bitfinex","ETHUSD",1743885891251,0.04227325,1794.2,1793.7,3.90237]
["bitfinex","ETHUSD",1743885891446,0.04227325,1794.2,1793.4,1.64367709]
["bitfinex","ETHUSD",1743885891662,3.90177,1794.1,1793.5,3.958577]
["bitfinex","ETHUSD",1743885891968,3.94419325,1794.0,1793.4,5.54678709]
["bitfinex","ETHUSD",1743885892137,0.04227325,1794.2,1793.8,3.90222]
["bitfinex","ETHUSD",1743885892325,3.94387325,1794.2,1793.6,3.90263]
["bitfinex","ETHUSD",1743885892525,3.90172,1794.1,1793.6,3.90263]
["bitfinex","ETHUSD",1743885892726,0.04227325,1794.0,1793.6,3.90263]
["bitfinex","ETHUSD",1743885893225,25.076,1794.5,1793.6,4.29846793]
["bitfinex","ETHUSD",1743885893226,0.04227325,1794.3,1793.6,4.29846793]
["bitfinex","ETHUSD",1743885893432,0.04227325,1794.4,1793.6,3.90263]
["bitfinex","ETHUSD",1743885893635,13.061,1794.7,1794.4,7.80194]
["bitfinex","ETHUSD",1743885893831,13.061,1794.7,1794.5,3.9008]
["bitfinex","ETHUSD",1743885894155,0.04227325,1794.6,1794.1,3.90166]
["bitfinex","ETHUSD",1743885894355,3.90117,1794.4,1793.8,3.90218]
["bitfinex","ETHUSD",1743885894559,3.90167,1794.2,1793.6,3.90258]
["bitfinex","ETHUSD",1743885894771,3.90202,1794.0,1793.4,5.54683709]
["bitfinex","ETHUSD",1743885894975,3.94448325,1793.9,1793.4,1.64367709]
["bitfinex","ETHUSD",1743885895140,3.0,1793.8,1793.4,5.54684709]
["bitfinex","ETHUSD",1743885895464,3.0,1793.8,1793.4,1.64367709]
["bitfinex","ETHUSD",1743885895667,0.04227325,1793.7,1793.4,1.64367709]
["bitfinex","ETHUSD",1743885896181,3.90296,1793.6,1793.4,1.64367709]
["bitfinex","ETHUSD",1743885896324,0.04227325,1793.5,1793.1,3.9538]
["bitfinex","ETHUSD",1743885896524,0.04227325,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743885896758,0.04227325,1793.5,1793.1,3.95371]
["bitfinex","ETHUSD",1743885897754,12.999,1794.0,1793.2,0.05576538]
["bitfinex","ETHUSD",1743885898063,3.90233,1793.8,1793.2,3.90361]
["bitfinex","ETHUSD",1743885898269,0.04227325,1793.7,1793.4,3.90318]
["bitfinex","ETHUSD",1743885898559,0.04227325,1793.7,1793.3,3.90324]
["bitfinex","ETHUSD",1743885898763,3.94488325,1793.7,1793.1,0.05]
["bitfinex","ETHUSD",1743885898969,3.94488325,1793.7,1793.1,3.95378]
["bitfinex","ETHUSD",1743885898970,0.04227325,1793.7,1793.1,3.95378]
["bitfinex","ETHUSD",1743885899260,3.04227325,1793.7,1793.2,3.90354]
["bitfinex","ETHUSD",1743885899428,6.94494325,1793.7,1793.1,3.95384]
["bitfinex","ETHUSD",1743885899630,3.04227325,1793.7,1793.3,3.90341]
["bitfinex","ETHUSD",1743885899829,3.90277,1793.6,1793.1,3.95382]
["bitfinex","ETHUSD",1743885900129,0.04227325,1793.9,1793.2,0.0557623]
["bitfinex","ETHUSD",1743885900387,0.04227325,1794.2,1793.9,3.90191]
["bitfinex","ETHUSD",1743885900527,3.90034,1794.8,1794.2,3.90135]
["bitfinex","ETHUSD",1743885900864,0.04227325,1794.7,1793.9,3.90207]
["bitfinex","ETHUSD",1743885901060,12.744,1794.9,1794.5,3.90063]
["bitfinex","ETHUSD",1743885901266,0.04227325,1794.8,1793.5,3.90296]
["bitfinex","ETHUSD",1743885901468,3.90037,1794.7,1794.0,3.9017]
["bitfinex","ETHUSD",1743885901667,3.0,1794.5,1793.6,3.90262]
["bitfinex","ETHUSD",1743885901889,3.90124,1794.3,1793.8,3.90218]
["bitfinex","ETHUSD",1743885902053,0.04227325,1794.2,1793.8,3.90218]
["bitfinex","ETHUSD",1743885902248,0.04227325,1794.4,1793.9,0.05574334]
["bitfinex","ETHUSD",1743885902448,0.04227325,1794.8,1794.0,3.90174]
["bitfinex","ETHUSD",1743885902650,3.90113,1794.4,1793.8,7.80441]
["bitfinex","ETHUSD",1743885902837,0.04227325,1794.6,1794.1,3.90155]
["bitfinex","ETHUSD",1743885903038,3.04227325,1794.6,1794.2,3.9013]
["bitfinex","ETHUSD",1743885903479,0.04227325,1794.6,1794.1,3.9015]
["bitfinex","ETHUSD",1743885903989,12.62627325,1794.8,1794.4,3.90092]
["bitfinex","ETHUSD",1743885904185,25.101,1795.0,1794.3,3.90124]
["bitfinex","ETHUSD",1743885904400,3.94225325,1794.9,1793.8,4.719]
["bitfinex","ETHUSD",1743885904579,3.04227325,1794.9,1793.9,3.9576475]
["bitfinex","ETHUSD",1743885904778,3.04227325,1794.9,1793.9,3.90211]
["bitfinex","ETHUSD",1743885904983,3.04227325,1794.9,1794.5,3.90074]
["bitfinex","ETHUSD",1743885905409,25.101,1795.0,1794.7,3.90023]
["bitfinex","ETHUSD",1743885906156,0.04227325,1794.9,1794.3,3.90109]
["bitfinex","ETHUSD",1743885906355,3.90018,1794.8,1794.3,3.90109]
["bitfinex","ETHUSD",1743885906558,25.101,1795.0,1794.6,3.90052]
["bitfinex","ETHUSD",1743885906896,0.04227325,1794.9,1794.2,3.90143]
["bitfinex","ETHUSD",1743885907101,0.278928,1795.3,1794.9,3.89993]
["bitfinex","ETHUSD",1743885907306,0.278928,1795.3,1795.1,3.89946]
["bitfinex","ETHUSD",1743885907468,3.94786,1795.9,1795.4,3.89875]
["bitfinex","ETHUSD",1743885907789,3.8983,1795.7,1795.1,3.89934]
["bitfinex","ETHUSD",1743885907953,3.8983,1795.7,1795.2,3.89915]
["bitfinex","ETHUSD",1743885908160,0.09227325,1795.9,1795.5,3.89854]
["bitfinex","ETHUSD",1743885908461,3.99005325,1795.9,1795.3,3.89903]
["bitfinex","ETHUSD",1743885908658,0.09227325,1795.9,1795.5,3.89863]
["bitfinex","ETHUSD",1743885908905,0.05,1795.9,1795.6,0.05568568]
["bitfinex","ETHUSD",1743885909104,0.05,1795.9,1795.5,3.89848]
["bitfinex","ETHUSD",1743885909327,0.05,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743885909616,3.94779,1795.9,1794.9,3.89993]
["bitfinex","ETHUSD",1743885909784,3.89829,1795.7,1795.2,3.89922]
["bitfinex","ETHUSD",1743885909980,3.94071325,1795.6,1794.7,0.8168]
["bitfinex","ETHUSD",1743885910181,6.89882,1795.5,1794.5,3.9008]
["bitfinex","ETHUSD",1743885910481,3.89981,1795.0,1794.5,3.90068]
["bitfinex","ETHUSD",1743885910691,12.266,1794.9,1794.2,3.90127]
["bitfinex","ETHUSD",1743885910894,3.04227325,1794.8,1794.4,3.90093]
["bitfinex","ETHUSD",1743885911091,6.94247325,1794.8,1794.3,3.90114]
["bitfinex","ETHUSD",1743885911303,0.04227325,1794.8,1794.1,3.90167]
["bitfinex","ETHUSD",1743885911509,3.89982,1795.0,1794.4,3.90102]
["bitfinex","ETHUSD",1743885911719,3.90028,1794.8,1794.2,3.90133]
["bitfinex","ETHUSD",1743885911920,0.04227325,1794.7,1793.8,4.71896]
["bitfinex","ETHUSD",1743885912120,3.94221325,1794.9,1794.4,3.90084]
["bitfinex","ETHUSD",1743885912432,0.04227325,1794.9,1794.4,3.90084]
["bitfinex","ETHUSD",1743885912799,3.94230325,1794.9,1794.4,3.90084]
["bitfinex","ETHUSD",1743885913001,3.0,1795.1,1794.6,3.9005]
["bitfinex","ETHUSD",1743885913218,3.94155325,1795.3,1794.8,3.89995]
["bitfinex","ETHUSD",1743885913535,3.0,1795.3,1794.9,3.95554751]
["bitfinex","ETHUSD",1743885913829,6.94149325,1795.3,1794.8,3.90005]
["bitfinex","ETHUSD",1743885914034,3.04227325,1795.3,1794.9,3.89983]
["bitfinex","ETHUSD",1743885914238,3.04227325,1795.3,1794.8,3.90005]
["bitfinex","ETHUSD",1743885914639,3.04227325,1795.3,1794.1,3.90167]
["bitfinex","ETHUSD",1743885914940,3.04227325,1795.3,1794.9,3.8999]
["bitfinex","ETHUSD",1743885915142,25.101,1795.4,1795.1,3.89928]
["bitfinex","ETHUSD",1743885915312,25.101,1795.4,1795.0,0.05570809]
["bitfinex","ETHUSD",1743885915313,16.00192,1795.9,1795.3,7.798]
["bitfinex","ETHUSD",1743885915644,16.00192,1795.9,1795.1,3.89935]
["bitfinex","ETHUSD",1743885915645,3.89828,1795.7,1795.1,3.89935]
["bitfinex","ETHUSD",1743885915844,3.89828,1795.7,1795.2,3.89923]
["bitfinex","ETHUSD",1743885916153,3.89916,1795.3,1794.7,3.90034]
["bitfinex","ETHUSD",1743885916461,7.79923,1795.1,1794.5,3.90067]
["bitfinex","ETHUSD",1743885916769,7.79923,1795.1,1794.4,3.90089]
["bitfinex","ETHUSD",1743885916770,3.90011,1794.9,1794.4,3.90089]
["bitfinex","ETHUSD",1743885916913,3.89973,1795.0,1794.4,3.90089]
["bitfinex","ETHUSD",1743885917116,3.90038,1794.7,1794.1,3.90164]
["bitfinex","ETHUSD",1743885917351,3.90129,1794.3,1793.7,3.90241]
["bitfinex","ETHUSD",1743885917527,3.90178,1794.1,1793.6,3.90272]
["bitfinex","ETHUSD",1743885917721,3.90146,1794.2,1793.7,3.90244]
["bitfinex","ETHUSD",1743885917934,7.80302,1794.2,1793.6,3.90272]
["bitfinex","ETHUSD",1743885918122,3.90248,1793.8,1793.2,3.90352]
["bitfinex","ETHUSD",1743885918454,3.55,1794.3,1793.3,3.90341]
["bitfinex","ETHUSD",1743885918455,15.85594325,1794.2,1793.3,3.90341]
["bitfinex","ETHUSD",1743885918637,0.04227325,1794.1,1793.4,0.05574179]
["bitfinex","ETHUSD",1743885918838,3.90168,1794.1,1793.6,3.90257]
["bitfinex","ETHUSD",1743885919156,11.912,1794.2,1793.7,3.90254]
["bitfinex","ETHUSD",1743885919365,11.912,1794.2,1794.1,3.90167]
["bitfinex","ETHUSD",1743885919663,6.90047,1794.7,1793.7,3.9024]
["bitfinex","ETHUSD",1743885919822,3.0,1794.7,1794.3,3.90119]
["bitfinex","ETHUSD",1743885920026,3.0,1794.7,1794.3,3.95691342]
["bitfinex","ETHUSD",1743885920239,3.0,1794.7,1794.3,3.90119]
["bitfinex","ETHUSD",1743885920434,3.0,1794.7,1793.8,1.15154]
["bitfinex","ETHUSD",1743885920435,11.863,1794.8,1793.8,1.15154]
["bitfinex","ETHUSD",1743885920665,12.10365554,1795.0,1793.9,3.94330948]
["bitfinex","ETHUSD",1743885920857,12.10365554,1795.0,1794.8,3.90014]
["bitfinex","ETHUSD",1743885921059,25.097,1795.2,1794.9,3.89993]
["bitfinex","ETHUSD",1743885921261,3.89986,1795.0,1794.4,3.90086]
["bitfinex","ETHUSD",1743885921572,3.94193325,1795.1,1794.6,3.90055]
["bitfinex","ETHUSD",1743885921741,25.097,1795.2,1794.8,3.89997]
["bitfinex","ETHUSD",1743885921942,25.097,1795.2,1794.9,0.05570828]
["bitfinex","ETHUSD",1743885922135,25.097,1795.2,1794.8,3.89997]
["bitfinex","ETHUSD",1743885922337,25.097,1795.2,1794.5,3.9008]
["bitfinex","ETHUSD",1743885922542,3.90094,1794.5,1793.8,4.66348]
["bitfinex","ETHUSD",1743885922864,3.90094,1794.5,1793.3,3.90339]
["bitfinex","ETHUSD",1743885922865,3.90162,1794.2,1793.6,3.90266]
["bitfinex","ETHUSD",1743885923170,11.755,1794.3,1793.3,4.70709]
["bitfinex","ETHUSD",1743885923359,3.90201,1794.0,1793.5,3.90294]
["bitfinex","ETHUSD",1743885923663,11.755,1794.3,1793.7,3.90242]
["bitfinex","ETHUSD",1743885923879,3.90146,1794.2,1793.7,3.90242]
["bitfinex","ETHUSD",1743885924032,15.65645,1794.3,1794.1,3.90158]
["bitfinex","ETHUSD",1743885924033,11.755,1794.3,1794.1,3.90158]
["bitfinex","ETHUSD",1743885924243,11.755,1794.3,1793.7,3.90236]
["bitfinex","ETHUSD",1743885924450,11.755,1794.3,1793.6,3.90256]
["bitfinex","ETHUSD",1743885924683,0.04227325,1794.2,1793.8,3.90218]
["bitfinex","ETHUSD",1743885924896,15.65644,1794.3,1793.8,3.90218]
["bitfinex","ETHUSD",1743885925385,11.755,1794.3,1793.9,3.90201]
["bitfinex","ETHUSD",1743885925592,11.755,1794.3,1793.8,3.90216]
["bitfinex","ETHUSD",1743885925755,3.94384325,1794.2,1793.3,0.8037]
["bitfinex","ETHUSD",1743885925958,3.04227325,1794.2,1793.8,3.90232]
["bitfinex","ETHUSD",1743885926165,11.755,1794.3,1793.4,0.05573895]
["bitfinex","ETHUSD",1743885926364,3.9008,1794.6,1794.1,3.90158]
["bitfinex","ETHUSD",1743885926565,15.4908,1794.6,1794.1,3.90158]
["bitfinex","ETHUSD",1743885926860,0.04227325,1794.5,1794.1,3.90158]
["bitfinex","ETHUSD",1743885927270,3.94324325,1794.5,1793.9,3.90207]
["bitfinex","ETHUSD",1743885927461,3.90133,1794.3,1793.8,3.90219]
["bitfinex","ETHUSD",1743885927678,3.90168,1794.1,1793.5,3.90296]
["bitfinex","ETHUSD",1743885927990,0.04227325,1794.2,1793.4,3.90307]
["bitfinex","ETHUSD",1743885927991,3.90222,1793.9,1793.4,3.90307]
["bitfinex","ETHUSD",1743885928149,11.542,1794.0,1793.7,3.9024]
["bitfinex","ETHUSD",1743885928343,3.9022,1793.9,1793.5,0.05575017]
["bitfinex","ETHUSD",1743885928676,3.90227,1793.9,1793.5,0.05575017]
["bitfinex","ETHUSD",1743885928985,3.90271,1793.7,1793.5,0.05575017]
["bitfinex","ETHUSD",1743885929285,3.90271,1793.7,1793.1,0.05]
["bitfinex","ETHUSD",1743885929286,3.94506325,1793.6,1793.1,0.05]
["bitfinex","ETHUSD",1743885929480,0.04227325,1793.6,1793.1,0.05]
["bitfinex","ETHUSD",1743885929786,0.04227325,1793.9,1793.5,3.90279]
["bitfinex","ETHUSD",1743885930195,0.04227325,1793.9,1793.5,3.95854077]
["bitfinex","ETHUSD",1743885930347,0.04227325,1793.9,1793.6,3.90267]
["bitfinex","ETHUSD",1743885930568,3.94457325,1793.9,1793.4,3.9032]
["bitfinex","ETHUSD",1743885930767,0.04227325,1793.9,1793.5,3.90291]
["bitfinex","ETHUSD",1743885930969,0.04227325,1793.9,1793.6,3.90261]
["bitfinex","ETHUSD",1743885931166,0.04227325,1793.9,1793.5,3.90291]
["bitfinex","ETHUSD",1743885931370,0.04227325,1793.9,1793.1,4.349245]
["bitfinex","ETHUSD",1743885931570,6.90146,1794.2,1793.1,4.349245]
["bitfinex","ETHUSD",1743885931571,6.90146,1794.2,1793.7,3.90241]
["bitfinex","ETHUSD",1743885931808,6.94373325,1794.2,1793.7,3.90241]
["bitfinex","ETHUSD",1743885931966,10.84538325,1794.2,1793.7,3.90241]
["bitfinex","ETHUSD",1743885932179,3.90174,1794.1,1793.6,3.90274]
["bitfinex","ETHUSD",1743885932808,3.90221,1793.9,1793.3,3.9032]
["bitfinex","ETHUSD",1743885933114,3.90221,1793.9,1793.4,3.90318]
["bitfinex","ETHUSD",1743885933295,0.04227325,1793.8,1793.1,3.95372]
["bitfinex","ETHUSD",1743885933498,3.90286,1793.6,1793.1,3.95372]
["bitfinex","ETHUSD",1743885933697,7.80582,1793.6,1793.1,3.95372]
["bitfinex","ETHUSD",1743885933895,3.90337,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743885934095,0.04227325,1793.5,1793.1,0.05]
["bitfinex","ETHUSD",1743885934395,3.90363,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743885934601,0.04227325,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743885935123,3.94582325,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743885935318,0.04227325,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743885935618,3.94587325,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743885935918,3.90363,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743885936112,3.90363,1793.2,1792.5,3.90499]
["bitfinex","ETHUSD",1743885936113,3.90426,1793.0,1792.5,3.90499]
["bitfinex","ETHUSD",1743885936278,3.94656325,1792.9,1792.5,3.90499]
["bitfinex","ETHUSD",1743885936704,6.90453,1792.8,1792.3,3.90547]
["bitfinex","ETHUSD",1743885936904,3.90535,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743885937220,6.90503,1792.6,1792.1,3.95593]
["bitfinex","ETHUSD",1743885937376,0.04227325,1792.5,1792.1,3.95593]
["bitfinex","ETHUSD",1743885937583,6.94721325,1792.6,1792.1,3.95593]
["bitfinex","ETHUSD",1743885937910,7.81053,1792.5,1792.1,0.05]
["bitfinex","ETHUSD",1743885938084,11.16227325,1792.4,1792.1,0.05]
["bitfinex","ETHUSD",1743885938284,3.90581,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743885938485,3.0,1792.1,1791.6,3.90708]
["bitfinex","ETHUSD",1743885938801,3.0,1792.1,1791.3,0.207]
["bitfinex","ETHUSD",1743885938802,3.55,1791.9,1791.3,0.207]
["bitfinex","ETHUSD",1743885938978,7.8146,1791.6,1791.3,0.207]
["bitfinex","ETHUSD",1743885939332,6.90755,1791.4,1791.3,0.207]
["bitfinex","ETHUSD",1743885939509,7.45755,1791.4,1791.3,0.207]
["bitfinex","ETHUSD",1743885939915,7.45755,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743885939916,3.90799,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743885940113,18.57826325,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743885940316,18.53599,1791.2,1790.4,3.90962]
["bitfinex","ETHUSD",1743885940477,3.90867,1790.9,1790.4,3.90962]
["bitfinex","ETHUSD",1743885940681,0.04227325,1790.8,1790.1,3.96029]
["bitfinex","ETHUSD",1743885940891,0.55,1790.9,1790.2,3.96587735]
["bitfinex","ETHUSD",1743885941213,0.55,1790.6,1790.1,0.05]
["bitfinex","ETHUSD",1743885941386,3.55,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743885941591,3.59227325,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743885941991,7.50244325,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743885942511,7.50244325,1790.2,1790.1,1e-08]
["bitfinex","ETHUSD",1743885942713,0.55,1790.1,1789.6,3.91137]
["bitfinex","ETHUSD",1743885942921,3.04227325,1790.0,1789.5,3.91159]
["bitfinex","ETHUSD",1743885943088,10.998,1789.9,1789.6,3.91146]
["bitfinex","ETHUSD",1743885943294,0.04227325,1789.8,1789.6,3.91146]
["bitfinex","ETHUSD",1743885943519,0.04227325,1789.8,1789.7,3.91127]
["bitfinex","ETHUSD",1743885943813,10.965,1790.5,1790.3,3.90994]
["bitfinex","ETHUSD",1743885944190,10.961,1790.6,1790.4,3.90974]
["bitfinex","ETHUSD",1743885944814,10.961,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743885945016,10.961,1790.6,1790.4,3.90963]
["bitfinex","ETHUSD",1743885945313,10.961,1790.6,1790.2,3.96581238]
["bitfinex","ETHUSD",1743885945517,0.04227325,1790.5,1790.2,3.90996]
["bitfinex","ETHUSD",1743885945933,0.04227325,1790.5,1790.3,3.9098]
["bitfinex","ETHUSD",1743885946421,0.04227325,1790.5,1790.4,3.90974]
["bitfinex","ETHUSD",1743885946787,5.76515835,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743885946982,0.55,1790.6,1790.1,3.91039]
["bitfinex","ETHUSD",1743885947186,0.04227325,1790.5,1789.8,0.7519]
["bitfinex","ETHUSD",1743885947413,0.04227325,1790.5,1790.3,3.90989]
["bitfinex","ETHUSD",1743885947613,0.04227325,1790.5,1789.9,0.05585815]
["bitfinex","ETHUSD",1743885947827,0.04227325,1790.5,1790.2,7.81999]
["bitfinex","ETHUSD",1743885948032,0.04227325,1790.5,1790.2,3.90998]
["bitfinex","ETHUSD",1743885948187,0.04227325,1790.6,1790.1,3.41026]
["bitfinex","ETHUSD",1743885948386,5.76515835,1790.7,1790.4,3.90956]
["bitfinex","ETHUSD",1743885948589,5.76515835,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743885948789,5.7228851,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743885949016,5.76515835,1790.7,1790.4,3.9096]
["bitfinex","ETHUSD",1743885949225,5.76515835,1790.7,1790.5,3.90945]
["bitfinex","ETHUSD",1743885949520,5.76515835,1790.7,1790.5,3.90941]
["bitfinex","ETHUSD",1743885949727,5.76515835,1790.7,1790.3,3.90977]
["bitfinex","ETHUSD",1743885949945,0.04227325,1790.7,1790.5,3.90938]
["bitfinex","ETHUSD",1743885950232,0.59227325,1790.7,1790.3,3.90986]
["bitfinex","ETHUSD",1743885950526,3.59227325,1790.7,1790.0,3.91058]
["bitfinex","ETHUSD",1743885950735,3.90963,1790.5,1790.0,3.91058]
["bitfinex","ETHUSD",1743885951023,0.55,1790.6,1790.2,3.91002]
["bitfinex","ETHUSD",1743885951231,0.55,1790.6,1790.2,3.91]
["bitfinex","ETHUSD",1743885951388,0.04227325,1790.6,1790.3,3.9099]
["bitfinex","ETHUSD",1743885952428,0.55,1790.5,1790.2,3.91017]
["bitfinex","ETHUSD",1743885952628,0.04227325,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743885952841,0.04227325,1790.6,1790.2,7.82034]
["bitfinex","ETHUSD",1743885952993,0.04227325,1790.6,1790.3,3.90991]
["bitfinex","ETHUSD",1743885953344,0.04227325,1790.6,1790.2,3.91017]
["bitfinex","ETHUSD",1743885953635,3.95163325,1790.6,1790.1,3.91022]
["bitfinex","ETHUSD",1743885953791,4.45955,1790.5,1790.1,3.91022]
["bitfinex","ETHUSD",1743885953996,0.04227325,1790.4,1790.1,3.91022]
["bitfinex","ETHUSD",1743885954190,0.04227325,1790.4,1790.1,7.82045]
["bitfinex","ETHUSD",1743885954391,0.04227325,1790.4,1790.2,3.91014]
["bitfinex","ETHUSD",1743885954592,0.04227325,1790.4,1790.1,3.91022]
["bitfinex","ETHUSD",1743885954821,0.04227325,1790.4,1790.2,3.91007]
["bitfinex","ETHUSD",1743885955021,0.04227325,1790.4,1790.1,3.91022]
["bitfinex","ETHUSD",1743885955022,0.04227325,1790.4,1790.1,7.82051]
["bitfinex","ETHUSD",1743885955220,0.04227325,1790.4,1790.1,3.91022]
["bitfinex","ETHUSD",1743885956205,0.04227325,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743885956441,0.04227325,1790.4,1790.1,3.91026]
["bitfinex","ETHUSD",1743885956813,3.0,1790.7,1789.8,3.91086]
["bitfinex","ETHUSD",1743885957013,6.90908,1790.7,1790.3,3.90981]
["bitfinex","ETHUSD",1743885957237,3.90938,1790.6,1790.2,3.91017]
["bitfinex","ETHUSD",1743885957541,3.90954,1790.5,1790.1,3.91039]
["bitfinex","ETHUSD",1743885958110,3.0,1790.3,1789.9,3.91074]
["bitfinex","ETHUSD",1743885958311,6.91052,1790.1,1789.6,3.91148]
["bitfinex","ETHUSD",1743885958533,3.0,1790.1,1789.7,3.91112]
["bitfinex","ETHUSD",1743885959262,0.55,1790.0,1789.1,0.05]
["bitfinex","ETHUSD",1743885959551,3.0,1790.1,1789.2,3.91217]
["bitfinex","ETHUSD",1743885959552,3.9113,1789.7,1789.2,3.91217]
["bitfinex","ETHUSD",1743885959752,14.24048,1789.6,1789.1,3.96257]
["bitfinex","ETHUSD",1743885960314,3.91182,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743885960655,4.46236,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743885960965,4.0,1789.2,1788.1,0.8057]
["bitfinex","ETHUSD",1743885961124,4.0,1789.2,1788.9,3.91292]
["bitfinex","ETHUSD",1743885961326,3.91127,1789.7,1789.1,3.91258]
["bitfinex","ETHUSD",1743885961658,14.2483,1790.2,1789.3,3.91214]
["bitfinex","ETHUSD",1743885961900,3.0,1790.1,1789.5,3.91162]
["bitfinex","ETHUSD",1743885962014,10.338,1790.2,1789.8,3.91095]
["bitfinex","ETHUSD",1743885962215,10.338,1790.2,1789.9,3.91072]
["bitfinex","ETHUSD",1743885962515,3.9105,1790.1,1789.6,3.91148]
["bitfinex","ETHUSD",1743885962711,3.91076,1790.0,1789.3,3.91193]
["bitfinex","ETHUSD",1743885962914,3.91159,1789.6,1789.1,3.9124]
["bitfinex","ETHUSD",1743885963125,7.82328,1789.6,1789.1,3.9124]
["bitfinex","ETHUSD",1743885963329,3.91233,1789.3,1788.7,3.91336]
["bitfinex","ETHUSD",1743885963531,3.0,1789.0,1788.6,3.91356]
["bitfinex","ETHUSD",1743885963860,3.91299,1789.0,1788.5,0.05590627]
["bitfinex","ETHUSD",1743885964019,3.91299,1789.0,1788.4,4.66963]
["bitfinex","ETHUSD",1743885964214,3.91299,1789.0,1788.5,3.91388]
["bitfinex","ETHUSD",1743885964441,3.0,1789.3,1789.0,3.91269]
["bitfinex","ETHUSD",1743885964640,3.0,1789.6,1789.1,3.91244]
["bitfinex","ETHUSD",1743885964915,3.0,1789.6,1789.2,3.91226]
["bitfinex","ETHUSD",1743885965115,10.294,1789.9,1789.5,3.91158]
["bitfinex","ETHUSD",1743885965514,10.294,1789.9,1789.6,3.91139]
["bitfinex","ETHUSD",1743885965762,25.169,1790.4,1789.5,3.9117]
["bitfinex","ETHUSD",1743885966058,14.17197,1790.3,1789.3,3.91214]
["bitfinex","ETHUSD",1743885966219,3.91143,1789.7,1789.2,3.91235]
["bitfinex","ETHUSD",1743885966556,3.0,1789.7,1789.3,3.91205]
["bitfinex","ETHUSD",1743885966723,3.0,1789.5,1789.1,3.91258]
["bitfinex","ETHUSD",1743885967054,3.91194,1789.4,1788.9,3.91288]
["bitfinex","ETHUSD",1743885967241,3.91249,1789.2,1788.7,3.91344]
["bitfinex","ETHUSD",1743885967437,7.825,1789.2,1788.7,3.91344]
["bitfinex","ETHUSD",1743885967623,3.55,1789.4,1788.6,3.91367]
["bitfinex","ETHUSD",1743885967826,3.91319,1788.9,1788.4,3.91395]
["bitfinex","ETHUSD",1743885968025,10.195,1789.0,1788.5,0.05590783]
["bitfinex","ETHUSD",1743885968230,3.91313,1788.9,1788.4,3.91395]
["bitfinex","ETHUSD",1743885968941,3.91326,1788.8,1788.3,7.82843]
["bitfinex","ETHUSD",1743885969140,3.91313,1788.9,1788.6,3.91356]
["bitfinex","ETHUSD",1743885969141,3.0,1788.9,1788.6,3.91356]
["bitfinex","ETHUSD",1743885969340,6.70602,1788.9,1788.4,3.91397]
["bitfinex","ETHUSD",1743885969545,6.70602,1788.9,1788.5,3.91386]
["bitfinex","ETHUSD",1743885970054,2.793,1788.9,1788.5,3.91386]
["bitfinex","ETHUSD",1743885970233,2.793,1788.9,1788.5,3.91372]
["bitfinex","ETHUSD",1743885970435,10.195,1789.0,1788.6,3.91348]
["bitfinex","ETHUSD",1743885971447,4.46214,1789.3,1788.6,0.05590808]
["bitfinex","ETHUSD",1743885971650,10.073,1789.2,1788.9,3.9129]
["bitfinex","ETHUSD",1743885971856,6.00252604,1789.8,1789.4,3.91192]
["bitfinex","ETHUSD",1743885972023,6.00252604,1789.8,1789.3,3.91208]
["bitfinex","ETHUSD",1743885972219,3.91139,1789.7,1789.2,3.91233]
["bitfinex","ETHUSD",1743885972527,5.7228851,1789.8,1789.3,3.912]
["bitfinex","ETHUSD",1743885972726,9.6340351,1789.8,1789.3,3.912]
["bitfinex","ETHUSD",1743885973026,5.7228851,1789.8,1789.6,3.91145]
["bitfinex","ETHUSD",1743885973224,9.6340551,1789.8,1789.3,3.91205]
["bitfinex","ETHUSD",1743885973451,5.7228851,1789.8,1789.5,7.82322]
["bitfinex","ETHUSD",1743885974130,3.91205,1789.4,1788.9,3.91292]
["bitfinex","ETHUSD",1743885974330,13.93805,1789.4,1788.9,3.91292]
["bitfinex","ETHUSD",1743885974546,13.93805,1789.4,1788.8,3.91309]
["bitfinex","ETHUSD",1743885974547,3.91218,1789.3,1788.8,3.91309]
["bitfinex","ETHUSD",1743885974771,3.0,1789.2,1788.8,7.82623]
["bitfinex","ETHUSD",1743885975170,3.0,1789.2,1789.0,3.9127]
["bitfinex","ETHUSD",1743885975353,3.0,1789.2,1788.8,3.9690762]
["bitfinex","ETHUSD",1743885975682,9.987,1789.5,1789.1,7.8248]
["bitfinex","ETHUSD",1743885976076,5.7228851,1790.1,1789.3,4.70404]
["bitfinex","ETHUSD",1743885976275,5.7228851,1790.1,1790.0,3.91061]
["bitfinex","ETHUSD",1743885978254,9.44e-06,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743885978478,9.44e-06,1790.2,1790.1,6.91039]
["bitfinex","ETHUSD",1743885978744,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743885979092,4.05,1790.9,1790.8,3.96469448]
["bitfinex","ETHUSD",1743885979296,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743885979521,1e-05,1790.9,1790.8,3.96469357]
["bitfinex","ETHUSD",1743885979662,0.05,1791.9,1790.9,3.90864]
["bitfinex","ETHUSD",1743885979865,0.05,1791.9,1791.5,3.90718]
["bitfinex","ETHUSD",1743885980114,0.05,1791.9,1791.7,3.90676]
["bitfinex","ETHUSD",1743885980410,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743885980619,0.05,1791.9,1790.9,9.93851]
["bitfinex","ETHUSD",1743885980818,3.90756,1791.4,1790.9,3.90847]
["bitfinex","ETHUSD",1743885981106,3.90756,1791.4,1790.9,7.81701]
["bitfinex","ETHUSD",1743885981307,3.9077,1791.4,1790.7,3.90895]
["bitfinex","ETHUSD",1743885981612,3.9077,1791.4,1790.8,3.90869]
["bitfinex","ETHUSD",1743885981766,3.6,1791.9,1791.0,3.90828]
["bitfinex","ETHUSD",1743885981964,3.90744,1791.5,1791.0,3.90828]
["bitfinex","ETHUSD",1743885982394,3.90756,1791.4,1790.9,3.90863]
["bitfinex","ETHUSD",1743885982570,3.90756,1791.4,1790.9,0.05582924]
["bitfinex","ETHUSD",1743885982774,3.908,1791.2,1790.7,3.90899]
["bitfinex","ETHUSD",1743885982970,3.90777,1791.3,1790.8,3.90883]
["bitfinex","ETHUSD",1743885983169,6.90758,1791.4,1790.6,4.71226]
["bitfinex","ETHUSD",1743885983403,3.0,1791.4,1790.9,3.90854]
["bitfinex","ETHUSD",1743885983610,0.05,1791.9,1791.0,0.05582894]
["bitfinex","ETHUSD",1743885983776,3.90706,1791.7,1791.2,3.90785]
["bitfinex","ETHUSD",1743885983976,3.90713,1791.6,1791.1,3.90804]
["bitfinex","ETHUSD",1743885984194,3.9566,1791.9,1791.3,7.81534]
["bitfinex","ETHUSD",1743885984485,3.05,1791.9,1791.5,3.90714]
["bitfinex","ETHUSD",1743885984687,0.05,1791.9,1791.5,0.803]
["bitfinex","ETHUSD",1743885984872,0.05,1791.9,1791.3,7.81527]
["bitfinex","ETHUSD",1743885985067,3.90669,1791.8,1791.4,3.90755]
["bitfinex","ETHUSD",1743885985300,3.95647,1791.9,1791.3,3.90763]
["bitfinex","ETHUSD",1743885985602,6.90671,1791.8,1791.3,7.8152]
["bitfinex","ETHUSD",1743885985767,3.90681,1791.8,1791.3,3.90757]
["bitfinex","ETHUSD",1743885985968,3.90681,1791.8,1791.2,0.05581245]
["bitfinex","ETHUSD",1743885986303,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743885986672,0.05,1791.9,1791.7,3.90684]
["bitfinex","ETHUSD",1743885987003,0.05,1791.9,1791.7,7.81368]
["bitfinex","ETHUSD",1743885987204,0.05,1791.9,1791.7,3.90684]
["bitfinex","ETHUSD",1743885987394,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743885987588,0.05,1791.9,1791.8,3.96248136]
["bitfinex","ETHUSD",1743885987776,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743885987977,0.05,1791.9,1791.8,3.96248141]
["bitfinex","ETHUSD",1743885988178,0.05,1791.9,1791.3,3.90777]
["bitfinex","ETHUSD",1743885988390,3.95651,1791.9,1791.4,7.81488]
["bitfinex","ETHUSD",1743885988606,0.05,1791.9,1791.6,3.90702]
["bitfinex","ETHUSD",1743885988811,3.90684,1791.8,1791.3,3.90759]
["bitfinex","ETHUSD",1743885989103,0.05,1791.9,1791.5,3.90712]
["bitfinex","ETHUSD",1743885989310,0.05,1791.9,1791.1,0.803]
["bitfinex","ETHUSD",1743885989311,3.90682,1791.8,1791.3,3.90756]
["bitfinex","ETHUSD",1743885989677,3.90777,1791.3,1790.9,3.90853]
["bitfinex","ETHUSD",1743885989901,6.90757,1791.4,1790.9,3.90853]
["bitfinex","ETHUSD",1743885990406,10.81528,1791.4,1790.9,0.05583189]
["bitfinex","ETHUSD",1743885990585,3.90693,1791.7,1791.2,3.90797]
["bitfinex","ETHUSD",1743885990972,13.69248,1791.9,1791.3,3.96339913]
["bitfinex","ETHUSD",1743885991192,3.90678,1791.8,1791.3,7.87107913]
["bitfinex","ETHUSD",1743885991401,3.90678,1791.8,1791.3,3.96339913]
["bitfinex","ETHUSD",1743885991701,3.90767,1791.4,1790.9,7.81703]
["bitfinex","ETHUSD",1743885992067,3.907,1791.7,1791.2,3.90781]
["bitfinex","ETHUSD",1743885992267,3.90712,1791.6,1791.2,3.90781]
["bitfinex","ETHUSD",1743885993216,3.90746,1791.5,1791.0,7.8165]
["bitfinex","ETHUSD",1743885993506,3.90758,1791.4,1791.0,3.90821]
["bitfinex","ETHUSD",1743885993707,3.90746,1791.5,1791.0,3.90821]
["bitfinex","ETHUSD",1743885994068,3.90767,1791.4,1791.0,3.90821]
["bitfinex","ETHUSD",1743885994272,3.90767,1791.4,1790.9,3.9644598]
["bitfinex","ETHUSD",1743885994488,3.90796,1791.3,1790.8,3.90885]
["bitfinex","ETHUSD",1743885995328,3.90854,1791.0,1790.5,3.90934]
["bitfinex","ETHUSD",1743885995511,6.9082,1791.2,1790.7,3.90892]
["bitfinex","ETHUSD",1743885995821,3.90822,1791.1,1790.7,3.90892]
["bitfinex","ETHUSD",1743885996233,3.0,1791.2,1790.8,3.90884]
["bitfinex","ETHUSD",1743885996399,9.621,1791.3,1790.6,3.9093]
["bitfinex","ETHUSD",1743885996599,3.90734,1791.5,1790.8,3.90886]
["bitfinex","ETHUSD",1743885996825,3.90734,1791.5,1791.0,3.90828]
["bitfinex","ETHUSD",1743885997031,3.0,1791.4,1791.0,3.90828]
["bitfinex","ETHUSD",1743885997319,6.90759,1791.4,1791.0,3.90828]
["bitfinex","ETHUSD",1743885997523,3.0,1791.4,1791.1,3.90818]
["bitfinex","ETHUSD",1743885998095,9.581,1791.9,1791.2,0.05582987]
["bitfinex","ETHUSD",1743885998292,3.90729,1791.6,1791.1,3.90804]
["bitfinex","ETHUSD",1743885998526,3.90764,1791.4,1791.0,3.90843]
["bitfinex","ETHUSD",1743885999095,3.90764,1791.4,1790.9,3.90864]
["bitfinex","ETHUSD",1743885999328,10.81487,1791.5,1791.0,7.81668]
["bitfinex","ETHUSD",1743885999556,6.90735,1791.5,1791.1,3.90814]
["bitfinex","ETHUSD",1743885999929,6.90736,1791.5,1791.1,3.9081]
["bitfinex","ETHUSD",1743886000129,6.90736,1791.5,1791.0,3.9083]
["bitfinex","ETHUSD",1743886000325,3.0,1791.5,1790.8,3.90886]
["bitfinex","ETHUSD",1743886000662,6.90741,1791.5,1791.1,3.9081]
["bitfinex","ETHUSD",1743886000864,3.9077,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743886001163,6.90741,1791.5,1791.0,3.90828]
["bitfinex","ETHUSD",1743886001359,3.90669,1791.8,1791.4,3.90743]
["bitfinex","ETHUSD",1743886001566,0.05,1791.9,1791.5,0.05581682]
["bitfinex","ETHUSD",1743886001738,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886002251,0.05,1791.9,1791.8,3.96248802]
["bitfinex","ETHUSD",1743886002635,0.05,1791.9,1791.5,3.90722]
["bitfinex","ETHUSD",1743886002858,0.05,1791.9,1791.3,3.90777]
["bitfinex","ETHUSD",1743886003060,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886003236,0.05,1791.9,1791.8,3.96248116]
["bitfinex","ETHUSD",1743886003441,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886003638,0.05,1791.9,1791.7,3.90689]
["bitfinex","ETHUSD",1743886003962,0.05,1791.9,1791.7,3.90687]
["bitfinex","ETHUSD",1743886004761,0.05,1791.9,1791.5,7.81448]
["bitfinex","ETHUSD",1743886004941,0.05,1791.9,1791.5,3.9072]
["bitfinex","ETHUSD",1743886005270,13.24882,1791.8,1791.4,3.90754]
["bitfinex","ETHUSD",1743886005465,17.15568,1791.8,1791.3,3.90768]
["bitfinex","ETHUSD",1743886005632,17.15568,1791.8,1791.1,3.9081]
["bitfinex","ETHUSD",1743886005633,3.90736,1791.5,1791.1,3.9081]
["bitfinex","ETHUSD",1743886005969,3.90712,1791.6,1791.2,7.81582]
["bitfinex","ETHUSD",1743886005970,3.0,1791.6,1791.2,7.81582]
["bitfinex","ETHUSD",1743886006171,3.0,1791.6,1791.2,3.90786]
["bitfinex","ETHUSD",1743886006534,3.0,1791.6,1791.2,3.90784]
["bitfinex","ETHUSD",1743886006745,6.90721,1791.6,1791.1,3.90818]
["bitfinex","ETHUSD",1743886006958,3.0,1791.7,1791.3,3.9076]
["bitfinex","ETHUSD",1743886007158,6.907,1791.7,1791.3,3.9076]
["bitfinex","ETHUSD",1743886007463,3.0,1791.7,1791.1,0.05582221]
["bitfinex","ETHUSD",1743886007765,9.288,1791.8,1791.7,3.9069]
["bitfinex","ETHUSD",1743886007943,13.288,1791.8,1791.7,3.9069]
["bitfinex","ETHUSD",1743886008565,9.288,1791.8,1791.7,3.9069]
["bitfinex","ETHUSD",1743886009478,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886010962,0.05,1791.9,1791.8,6.90668]
["bitfinex","ETHUSD",1743886011177,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886012872,0.05,1791.9,1791.8,3.9624855]
["bitfinex","ETHUSD",1743886013082,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886015995,0.05,1791.9,1791.7,7.81358]
["bitfinex","ETHUSD",1743886016215,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886017078,0.05,1791.9,1791.4,3.90744]
["bitfinex","ETHUSD",1743886017079,3.95664,1791.9,1791.4,3.90744]
["bitfinex","ETHUSD",1743886017279,3.90668,1791.8,1790.9,0.7711]
["bitfinex","ETHUSD",1743886017487,3.90746,1791.5,1791.1,3.90812]
["bitfinex","ETHUSD",1743886017696,8.98,1791.6,1790.8,3.90868]
["bitfinex","ETHUSD",1743886017886,3.90794,1791.3,1790.9,3.90859]
["bitfinex","ETHUSD",1743886018210,3.90796,1791.3,1790.8,3.90871]
["bitfinex","ETHUSD",1743886018604,3.90796,1791.3,1790.9,3.90864]
["bitfinex","ETHUSD",1743886019415,3.90809,1791.2,1790.8,3.90871]
["bitfinex","ETHUSD",1743886019623,3.90777,1791.3,1790.9,3.90859]
["bitfinex","ETHUSD",1743886019969,3.0,1791.5,1790.8,3.90886]
["bitfinex","ETHUSD",1743886020301,3.0,1791.3,1790.9,3.90852]
["bitfinex","ETHUSD",1743886020499,3.90743,1791.5,1791.1,3.90802]
["bitfinex","ETHUSD",1743886020674,3.0,1791.4,1791.1,7.81613]
["bitfinex","ETHUSD",1743886021004,3.90777,1791.3,1790.6,3.90911]
["bitfinex","ETHUSD",1743886021196,6.90764,1791.4,1790.9,3.90847]
["bitfinex","ETHUSD",1743886021392,3.0,1791.4,1790.7,0.05583839]
["bitfinex","ETHUSD",1743886021710,10.81532,1791.4,1790.9,3.90854]
["bitfinex","ETHUSD",1743886021867,3.90782,1791.3,1790.9,3.90854]
["bitfinex","ETHUSD",1743886022283,3.90802,1791.2,1790.8,3.90886]
["bitfinex","ETHUSD",1743886022484,3.55,1791.5,1790.5,3.90948]
["bitfinex","ETHUSD",1743886022700,3.90912,1790.7,1790.2,3.90999]
["bitfinex","ETHUSD",1743886023072,3.90887,1790.8,1790.3,3.90992]
["bitfinex","ETHUSD",1743886023316,3.85887,1790.8,1790.3,3.90981]
["bitfinex","ETHUSD",1743886023511,3.85887,1790.8,1790.4,3.9096]
["bitfinex","ETHUSD",1743886023892,3.0,1791.0,1790.0,0.8293]
["bitfinex","ETHUSD",1743886024082,6.90891,1790.8,1790.3,3.90991]
["bitfinex","ETHUSD",1743886024308,3.90919,1790.7,1790.3,3.90991]
["bitfinex","ETHUSD",1743886024519,3.0,1790.8,1790.5,3.90941]
["bitfinex","ETHUSD",1743886024749,8.844,1790.9,1790.6,3.90927]
["bitfinex","ETHUSD",1743886025054,4.0,1790.7,1790.3,7.81968]
["bitfinex","ETHUSD",1743886025264,4.0,1790.7,1790.4,3.90972]
["bitfinex","ETHUSD",1743886025451,4.0,1790.7,1790.5,3.90935]
["bitfinex","ETHUSD",1743886025816,8.844,1790.9,1790.3,3.90983]
["bitfinex","ETHUSD",1743886026009,7.81836,1790.7,1790.3,3.90983]
["bitfinex","ETHUSD",1743886026460,3.0,1790.8,1790.5,3.90951]
["bitfinex","ETHUSD",1743886026620,8.844,1790.9,1790.6,3.9092]
["bitfinex","ETHUSD",1743886026815,8.844,1790.9,1790.5,3.90951]
["bitfinex","ETHUSD",1743886027333,8.844,1790.9,1790.6,3.90918]
["bitfinex","ETHUSD",1743886027528,8.844,1790.9,1790.6,3.90916]
["bitfinex","ETHUSD",1743886027735,8.745,1791.0,1790.7,3.90895]
["bitfinex","ETHUSD",1743886028061,12.64333,1791.1,1790.7,3.90895]
["bitfinex","ETHUSD",1743886028389,3.90713,1791.6,1790.8,0.8293]
["bitfinex","ETHUSD",1743886028670,3.90765,1791.4,1790.9,3.90847]
["bitfinex","ETHUSD",1743886028829,3.90748,1791.5,1791.0,3.90829]
["bitfinex","ETHUSD",1743886029038,8.734,1791.6,1791.2,3.90785]
["bitfinex","ETHUSD",1743886029368,4.0,1791.3,1791.2,3.90785]
["bitfinex","ETHUSD",1743886029717,8.734,1791.6,1791.4,3.90745]
["bitfinex","ETHUSD",1743886030227,8.734,1791.6,1791.0,3.90828]
["bitfinex","ETHUSD",1743886030228,3.9075,1791.5,1791.0,3.90828]
["bitfinex","ETHUSD",1743886030414,7.81504,1791.5,1791.0,3.90828]
["bitfinex","ETHUSD",1743886030615,3.90808,1791.2,1790.7,3.90891]
["bitfinex","ETHUSD",1743886031024,3.90808,1791.2,1790.8,3.90878]
["bitfinex","ETHUSD",1743886031216,7.81627,1791.2,1790.7,3.90891]
["bitfinex","ETHUSD",1743886031470,3.0,1791.0,1790.6,3.90929]
["bitfinex","ETHUSD",1743886032021,6.90857,1791.0,1790.5,3.90951]
["bitfinex","ETHUSD",1743886032362,6.90843,1791.0,1790.6,3.90928]
["bitfinex","ETHUSD",1743886032668,6.90849,1791.0,1790.4,7.81946]
["bitfinex","ETHUSD",1743886032851,3.90878,1790.9,1790.4,7.81946]
["bitfinex","ETHUSD",1743886033025,3.90878,1790.9,1790.5,3.90948]
["bitfinex","ETHUSD",1743886034358,3.0,1791.0,1790.6,3.90929]
["bitfinex","ETHUSD",1743886034558,3.0,1791.0,1790.7,3.90888]
["bitfinex","ETHUSD",1743886035260,3.90809,1791.2,1790.8,3.90876]
["bitfinex","ETHUSD",1743886035417,4.0,1790.9,1790.8,3.90876]
["bitfinex","ETHUSD",1743886035870,4.0,1790.9,1790.7,3.90894]
["bitfinex","ETHUSD",1743886036080,4.0,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743886036465,8.552,1791.2,1790.8,3.90871]
["bitfinex","ETHUSD",1743886036667,8.552,1791.2,1791.0,3.90827]
["bitfinex","ETHUSD",1743886036855,4.0,1791.1,1791.0,7.81655]
["bitfinex","ETHUSD",1743886037044,8.552,1791.2,1791.0,7.81655]
["bitfinex","ETHUSD",1743886037247,12.43351,1791.5,1791.1,3.90821]
["bitfinex","ETHUSD",1743886037437,33.94031278,1791.8,1791.4,3.90755]
["bitfinex","ETHUSD",1743886037636,3.0,1791.7,1791.3,3.90775]
["bitfinex","ETHUSD",1743886037963,4.0,1791.4,1791.3,3.90775]
["bitfinex","ETHUSD",1743886038136,4.0,1791.4,1791.2,3.90784]
["bitfinex","ETHUSD",1743886038340,4.0,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743886038573,7.90758,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743886039157,7.90756,1791.4,1791.0,3.90836]
["bitfinex","ETHUSD",1743886039367,4.0,1791.4,1791.1,3.90803]
["bitfinex","ETHUSD",1743886039558,7.90767,1791.4,1791.0,3.90842]
["bitfinex","ETHUSD",1743886039755,3.90783,1791.3,1790.9,3.90864]
["bitfinex","ETHUSD",1743886040397,11.459,1791.3,1790.8,3.90875]
["bitfinex","ETHUSD",1743886040543,3.90808,1791.2,1790.8,3.90885]
["bitfinex","ETHUSD",1743886041187,7.81629,1791.2,1790.7,7.8178]
["bitfinex","ETHUSD",1743886041359,3.90829,1791.1,1790.7,3.90887]
["bitfinex","ETHUSD",1743886041861,7.90829,1791.1,1790.7,3.90887]
["bitfinex","ETHUSD",1743886042691,3.90845,1791.0,1790.6,7.81858]
["bitfinex","ETHUSD",1743886042892,7.90829,1791.1,1790.7,3.90907]
["bitfinex","ETHUSD",1743886043192,3.90918,1790.7,1790.3,3.90994]
["bitfinex","ETHUSD",1743886043583,3.90918,1790.7,1790.3,7.81974]
["bitfinex","ETHUSD",1743886044123,3.90918,1790.7,1790.3,3.9098]
["bitfinex","ETHUSD",1743886044268,3.90931,1790.6,1790.1,3.91022]
["bitfinex","ETHUSD",1743886044806,3.90931,1790.6,1790.2,3.91015]
["bitfinex","ETHUSD",1743886046372,11.367,1790.8,1790.1,3.91025]
["bitfinex","ETHUSD",1743886046579,3.90945,1790.6,1790.1,3.91025]
["bitfinex","ETHUSD",1743886046789,3.90945,1790.6,1790.2,3.91008]
["bitfinex","ETHUSD",1743886046790,7.81896,1790.6,1790.2,3.91008]
["bitfinex","ETHUSD",1743886046988,3.90945,1790.6,1790.2,3.91008]
["bitfinex","ETHUSD",1743886047903,8.36837,1790.7,1790.3,3.90986]
["bitfinex","ETHUSD",1743886048106,3.90908,1790.7,1790.3,3.90986]
["bitfinex","ETHUSD",1743886048410,25.151,1790.9,1790.6,3.90929]
["bitfinex","ETHUSD",1743886048611,4.0,1790.7,1790.6,3.90929]
["bitfinex","ETHUSD",1743886050299,25.151,1790.9,1790.7,3.90907]
["bitfinex","ETHUSD",1743886050498,12.17852,1791.0,1790.6,7.81851]
["bitfinex","ETHUSD",1743886050701,8.27,1791.0,1790.7,3.90908]
["bitfinex","ETHUSD",1743886050873,8.27,1791.0,1790.7,7.818]
["bitfinex","ETHUSD",1743886051085,8.27,1791.0,1790.7,3.90892]
["bitfinex","ETHUSD",1743886051479,3.0,1791.2,1790.9,3.90848]
["bitfinex","ETHUSD",1743886051703,4.0,1791.0,1790.9,3.90848]
["bitfinex","ETHUSD",1743886051909,3.0,1791.2,1790.9,3.90848]
["bitfinex","ETHUSD",1743886052318,6.908,1791.2,1790.8,3.90886]
["bitfinex","ETHUSD",1743886052718,3.0,1791.2,1790.9,3.9086]
["bitfinex","ETHUSD",1743886053023,37.33442,1791.5,1791.1,3.90821]
["bitfinex","ETHUSD",1743886053187,41.24193,1791.5,1791.0,3.90838]
["bitfinex","ETHUSD",1743886053387,6.90767,1791.4,1791.0,3.90838]
["bitfinex","ETHUSD",1743886054926,3.0,1791.4,1791.1,3.90805]
["bitfinex","ETHUSD",1743886055226,6.90766,1791.4,1790.9,3.90847]
["bitfinex","ETHUSD",1743886055399,10.81543,1791.4,1790.9,3.90847]
["bitfinex","ETHUSD",1743886055727,10.81543,1791.4,1790.9,7.81695]
["bitfinex","ETHUSD",1743886055926,10.81543,1791.4,1790.9,3.90847]
["bitfinex","ETHUSD",1743886056141,3.90778,1791.3,1790.9,3.90847]
["bitfinex","ETHUSD",1743886056330,3.9084,1791.1,1790.7,3.90903]
["bitfinex","ETHUSD",1743886056640,4.45777,1791.3,1790.8,7.81752]
["bitfinex","ETHUSD",1743886056641,3.90803,1791.2,1790.8,7.81752]
["bitfinex","ETHUSD",1743886057014,3.90803,1791.2,1790.7,3.90908]
["bitfinex","ETHUSD",1743886057336,3.9083,1791.1,1790.6,3.90929]
["bitfinex","ETHUSD",1743886057542,3.9083,1791.1,1790.7,3.909]
["bitfinex","ETHUSD",1743886057739,3.90888,1790.8,1790.4,3.90973]
["bitfinex","ETHUSD",1743886057937,3.90942,1790.6,1790.2,3.91011]
["bitfinex","ETHUSD",1743886058626,8.108,1790.5,1790.2,3.91011]
["bitfinex","ETHUSD",1743886058939,8.108,1790.5,1789.9,3.91061]
["bitfinex","ETHUSD",1743886058940,6.91008,1790.3,1789.9,3.91061]
["bitfinex","ETHUSD",1743886059107,6.91008,1790.3,1789.8,3.91095]
["bitfinex","ETHUSD",1743886059303,6.91052,1790.1,1789.7,3.91108]
["bitfinex","ETHUSD",1743886059506,10.82109,1790.1,1789.7,3.91108]
["bitfinex","ETHUSD",1743886059704,6.91052,1790.1,1789.7,3.91108]
["bitfinex","ETHUSD",1743886060239,10.82109,1790.1,1789.7,3.91108]
["bitfinex","ETHUSD",1743886060545,11.98363,1790.0,1789.5,3.91152]
["bitfinex","ETHUSD",1743886060721,15.89444,1790.0,1789.5,3.91152]
["bitfinex","ETHUSD",1743886060920,3.0,1789.8,1789.2,3.91219]
["bitfinex","ETHUSD",1743886061221,3.91146,1789.7,1789.3,3.91214]
["bitfinex","ETHUSD",1743886061623,7.82292,1789.7,1789.2,3.91219]
["bitfinex","ETHUSD",1743886061844,3.91151,1789.6,1789.2,3.91219]
["bitfinex","ETHUSD",1743886062019,8.045,1789.5,1789.2,3.91219]
["bitfinex","ETHUSD",1743886062349,11.95682,1789.5,1789.1,3.96253]
["bitfinex","ETHUSD",1743886062510,15.86871,1789.5,1789.1,0.05]
["bitfinex","ETHUSD",1743886062709,3.0,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743886063004,3.91226,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743886063205,6.91213,1789.4,1789.1,0.05]
["bitfinex","ETHUSD",1743886063410,3.0,1789.4,1789.1,3.96247]
["bitfinex","ETHUSD",1743886064338,3.0,1789.4,1789.1,3.96257]
["bitfinex","ETHUSD",1743886064543,3.0,1789.4,1789.2,3.91231]
["bitfinex","ETHUSD",1743886064844,4.0,1789.3,1789.2,3.91231]
["bitfinex","ETHUSD",1743886065717,4.0,1789.3,1789.1,7.87488]
["bitfinex","ETHUSD",1743886066506,4.0,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743886066705,4.0,1789.3,1789.2,3.86236]
["bitfinex","ETHUSD",1743886067436,3.9116,1789.6,1789.2,3.86236]
["bitfinex","ETHUSD",1743886067820,37.04747,1789.7,1789.3,3.91213]
["bitfinex","ETHUSD",1743886068024,33.136,1789.7,1789.4,3.91179]
["bitfinex","ETHUSD",1743886068640,37.04728,1789.7,1789.3,3.91214]
["bitfinex","ETHUSD",1743886068843,33.136,1789.7,1789.5,3.91168]
["bitfinex","ETHUSD",1743886069043,33.136,1789.7,1789.4,3.91192]
["bitfinex","ETHUSD",1743886069652,33.136,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743886069818,7.979,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743886070020,7.905,1790.1,1789.8,3.91102]
["bitfinex","ETHUSD",1743886070222,3.0,1790.0,1789.8,3.91102]
["bitfinex","ETHUSD",1743886070453,3.0,1790.0,1789.8,7.8219]
["bitfinex","ETHUSD",1743886071264,7.905,1790.1,1789.9,3.91083]
["bitfinex","ETHUSD",1743886071448,11.81541,1790.1,1789.7,3.91107]
["bitfinex","ETHUSD",1743886071647,3.91083,1789.9,1789.5,3.91162]
["bitfinex","ETHUSD",1743886072420,7.46078,1790.0,1789.2,3.91225]
["bitfinex","ETHUSD",1743886072421,3.91144,1789.7,1789.2,3.91225]
["bitfinex","ETHUSD",1743886072659,7.82467,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743886072868,3.91237,1789.2,1788.8,3.91318]
["bitfinex","ETHUSD",1743886073162,3.0,1789.2,1788.8,3.91304]
["bitfinex","ETHUSD",1743886073368,3.91215,1789.3,1788.8,3.91304]
["bitfinex","ETHUSD",1743886073868,3.91215,1789.3,1788.9,3.91292]
["bitfinex","ETHUSD",1743886074233,3.91193,1789.4,1789.0,3.91275]
["bitfinex","ETHUSD",1743886074807,3.91193,1789.4,1788.9,3.91285]
["bitfinex","ETHUSD",1743886074965,3.91214,1789.3,1788.9,3.91285]
["bitfinex","ETHUSD",1743886075124,3.91193,1789.4,1788.9,3.91285]
["bitfinex","ETHUSD",1743886075332,7.82405,1789.4,1788.9,3.91285]
["bitfinex","ETHUSD",1743886075623,3.91219,1789.3,1788.9,3.91285]
["bitfinex","ETHUSD",1743886076031,3.91243,1789.2,1788.8,3.91323]
["bitfinex","ETHUSD",1743886076226,7.8,1789.1,1788.8,3.91323]
["bitfinex","ETHUSD",1743886076458,7.8,1789.1,1788.7,3.91329]
["bitfinex","ETHUSD",1743886076768,7.8,1789.1,1788.8,3.91317]
["bitfinex","ETHUSD",1743886077140,7.8,1789.1,1788.9,3.91301]
["bitfinex","ETHUSD",1743886077558,7.8,1789.1,1788.8,3.91317]
["bitfinex","ETHUSD",1743886078667,7.8,1789.1,1788.9,3.91301]
["bitfinex","ETHUSD",1743886078864,7.8,1789.1,1788.8,7.82631]
["bitfinex","ETHUSD",1743886079069,7.8,1789.1,1788.8,3.91314]
["bitfinex","ETHUSD",1743886079866,6.914,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743886080023,7.749,1788.4,1788.2,3.91442]
["bitfinex","ETHUSD",1743886080228,11.6632,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743886080430,7.749,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743886080865,7.749,1788.4,1788.1,3.96464]
["bitfinex","ETHUSD",1743886081100,15.57747,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743886081304,11.66316,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743886081500,7.749,1788.4,1788.1,3.96476]
["bitfinex","ETHUSD",1743886081905,7.749,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743886082108,7.749,1788.4,1788.1,3.96475]
["bitfinex","ETHUSD",1743886082326,32.899,1788.8,1788.1,0.8938779]
["bitfinex","ETHUSD",1743886082461,7.725,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743886082661,7.725,1789.3,1788.8,3.9131]
["bitfinex","ETHUSD",1743886082981,11.63725,1789.3,1788.8,3.9131]
["bitfinex","ETHUSD",1743886083307,3.0,1789.2,1788.8,3.9131]
["bitfinex","ETHUSD",1743886083511,3.0,1789.2,1788.3,3.91425]
["bitfinex","ETHUSD",1743886083512,3.91253,1789.2,1788.7,3.91344]
["bitfinex","ETHUSD",1743886083666,3.91253,1789.2,1788.8,3.91313]
["bitfinex","ETHUSD",1743886083867,6.91253,1789.2,1788.7,3.91328]
["bitfinex","ETHUSD",1743886084166,3.91268,1789.1,1788.7,3.91328]
["bitfinex","ETHUSD",1743886084591,0.55,1789.1,1788.8,3.91322]
["bitfinex","ETHUSD",1743886085355,3.0,1789.2,1788.8,3.91322]
["bitfinex","ETHUSD",1743886085967,6.91247,1789.2,1788.7,3.91336]
["bitfinex","ETHUSD",1743886086173,6.91268,1789.1,1788.2,0.7673]
["bitfinex","ETHUSD",1743886086371,6.91236,1789.2,1788.7,3.91335]
["bitfinex","ETHUSD",1743886086576,3.0,1789.1,1788.8,3.91311]
["bitfinex","ETHUSD",1743886086864,3.0,1789.1,1788.3,3.91433]
["bitfinex","ETHUSD",1743886087053,3.0,1789.1,1788.2,1.240493]
["bitfinex","ETHUSD",1743886087054,3.0,1789.2,1788.6,3.91367]
["bitfinex","ETHUSD",1743886087259,10.642,1789.2,1789.0,3.91279]
["bitfinex","ETHUSD",1743886088362,25.179,1789.5,1789.0,3.9128]
["bitfinex","ETHUSD",1743886088581,25.179,1789.5,1788.8,0.7673]
["bitfinex","ETHUSD",1743886088582,29.09076,1789.5,1789.1,3.91247]
["bitfinex","ETHUSD",1743886089505,29.09076,1789.5,1789.0,3.91279]
["bitfinex","ETHUSD",1743886089896,33.00264,1789.5,1789.0,3.91279]
["bitfinex","ETHUSD",1743886090102,3.0,1789.4,1788.8,4.68052]
["bitfinex","ETHUSD",1743886090300,3.91222,1789.3,1788.8,3.91308]
["bitfinex","ETHUSD",1743886090474,3.91222,1789.3,1788.8,7.8262]
["bitfinex","ETHUSD",1743886091006,3.91222,1789.3,1788.8,7.82621]
["bitfinex","ETHUSD",1743886091211,3.91222,1789.3,1788.9,3.91292]
["bitfinex","ETHUSD",1743886091418,6.91153,1789.6,1789.1,3.91237]
["bitfinex","ETHUSD",1743886091624,7.571,1789.4,1789.2,3.91233]
["bitfinex","ETHUSD",1743886092274,7.571,1789.4,1789.1,3.91237]
["bitfinex","ETHUSD",1743886093118,11.48294,1789.4,1789.0,3.91274]
["bitfinex","ETHUSD",1743886094210,11.48294,1789.4,1789.0,3.9127]
["bitfinex","ETHUSD",1743886094505,11.48294,1789.4,1788.4,3.91397]
["bitfinex","ETHUSD",1743886094506,6.91218,1789.3,1788.8,3.91321]
["bitfinex","ETHUSD",1743886094707,6.91218,1789.3,1788.9,3.91293]
["bitfinex","ETHUSD",1743886095008,10.8245,1789.3,1788.9,3.91293]
["bitfinex","ETHUSD",1743886095312,3.91238,1789.2,1788.8,3.91321]
["bitfinex","ETHUSD",1743886095499,3.0,1789.3,1789.0,3.91279]
["bitfinex","ETHUSD",1743886095699,6.91214,1789.3,1788.9,3.91299]
["bitfinex","ETHUSD",1743886096005,7.571,1789.4,1788.8,0.05590053]
["bitfinex","ETHUSD",1743886096174,7.571,1789.4,1789.1,3.9124]
["bitfinex","ETHUSD",1743886096368,7.571,1789.4,1789.1,7.82483]
["bitfinex","ETHUSD",1743886097176,11.48297,1789.4,1789.0,3.91271]
["bitfinex","ETHUSD",1743886097389,7.571,1789.4,1789.1,3.91257]
["bitfinex","ETHUSD",1743886098311,7.571,1789.4,1789.1,7.82507]
["bitfinex","ETHUSD",1743886098614,7.441,1789.6,1789.3,3.91195]
["bitfinex","ETHUSD",1743886098795,7.441,1789.6,1789.4,3.91184]
["bitfinex","ETHUSD",1743886099483,7.441,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743886100060,4.20076067,1790.8,1789.3,0.858408]
["bitfinex","ETHUSD",1743886100224,3.91035,1790.2,1789.8,3.91087]
["bitfinex","ETHUSD",1743886100412,3.91069,1790.0,1789.6,3.91144]
["bitfinex","ETHUSD",1743886100949,11.33469,1790.0,1789.6,3.91144]
["bitfinex","ETHUSD",1743886101459,11.33469,1790.0,1789.6,7.82276]
["bitfinex","ETHUSD",1743886101627,15.24547,1790.0,1789.6,3.91132]
["bitfinex","ETHUSD",1743886101821,11.33469,1790.0,1789.6,3.91132]
["bitfinex","ETHUSD",1743886102238,11.33469,1790.0,1789.6,7.82266]
["bitfinex","ETHUSD",1743886102555,3.0,1789.9,1789.3,3.912]
["bitfinex","ETHUSD",1743886102757,3.91117,1789.8,1789.4,3.91187]
["bitfinex","ETHUSD",1743886103052,3.91117,1789.8,1789.4,7.82363]
["bitfinex","ETHUSD",1743886103551,7.82243,1789.8,1789.4,3.91176]
["bitfinex","ETHUSD",1743886105330,3.91117,1789.8,1789.4,7.82354]
["bitfinex","ETHUSD",1743886105667,7.82243,1789.8,1789.4,3.91176]
["bitfinex","ETHUSD",1743886105863,3.91128,1789.7,1789.3,3.91213]
["bitfinex","ETHUSD",1743886106272,3.91152,1789.6,1789.1,3.91253]
["bitfinex","ETHUSD",1743886106476,3.55,1789.4,1788.8,4.6793]
["bitfinex","ETHUSD",1743886106771,3.9129,1789.0,1788.6,3.91357]
["bitfinex","ETHUSD",1743886106932,11.23103,1788.9,1788.5,3.91388]
["bitfinex","ETHUSD",1743886108075,7.318,1788.9,1788.7,3.91335]
["bitfinex","ETHUSD",1743886108929,7.318,1788.9,1788.6,3.91366]
["bitfinex","ETHUSD",1743886109335,7.318,1788.9,1788.7,3.91335]
["bitfinex","ETHUSD",1743886109933,7.318,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743886112674,6.91253,1789.2,1788.8,3.91323]
["bitfinex","ETHUSD",1743886112868,3.0,1789.2,1788.9,7.82573]
["bitfinex","ETHUSD",1743886113076,3.0,1789.2,1789.0,3.91274]
["bitfinex","ETHUSD",1743886113499,6.9125,1789.2,1788.8,3.9132]
["bitfinex","ETHUSD",1743886113880,3.0,1789.2,1788.8,3.91308]
["bitfinex","ETHUSD",1743886114195,3.0,1789.2,1789.0,7.82554]
["bitfinex","ETHUSD",1743886114403,29.08597,1789.4,1789.2,3.91232]
["bitfinex","ETHUSD",1743886114404,25.174,1789.4,1789.2,3.91232]
["bitfinex","ETHUSD",1743886114585,25.174,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743886114909,7.2,1789.6,1789.4,3.91173]
["bitfinex","ETHUSD",1743886115069,7.202,1789.9,1789.5,3.91157]
["bitfinex","ETHUSD",1743886115270,11.11293,1789.9,1789.4,3.91181]
["bitfinex","ETHUSD",1743886115670,3.0,1789.8,1789.5,3.91167]
["bitfinex","ETHUSD",1743886116081,6.91105,1789.8,1789.4,3.91181]
["bitfinex","ETHUSD",1743886116476,6.91105,1789.8,1789.3,3.91213]
["bitfinex","ETHUSD",1743886116785,3.91135,1789.7,1789.3,3.91213]
["bitfinex","ETHUSD",1743886116980,3.0,1789.6,1789.1,3.91257]
["bitfinex","ETHUSD",1743886117315,3.91193,1789.4,1789.0,3.91275]
["bitfinex","ETHUSD",1743886117472,11.08693,1789.4,1789.0,3.91275]
["bitfinex","ETHUSD",1743886118014,11.08702,1789.4,1789.0,3.91275]
["bitfinex","ETHUSD",1743886118186,14.99912,1789.4,1789.0,3.91275]
["bitfinex","ETHUSD",1743886118511,3.91216,1789.3,1788.9,3.91301]
["bitfinex","ETHUSD",1743886118895,3.91216,1789.3,1788.9,7.82586]
["bitfinex","ETHUSD",1743886119100,11.08702,1789.4,1789.0,3.91264]
["bitfinex","ETHUSD",1743886119916,7.175,1789.4,1789.1,3.91256]
["bitfinex","ETHUSD",1743886120409,3.91127,1789.7,1789.2,3.91224]
["bitfinex","ETHUSD",1743886120599,3.0,1789.5,1789.3,3.91205]
["bitfinex","ETHUSD",1743886121096,3.91213,1789.4,1788.9,3.91293]
["bitfinex","ETHUSD",1743886121683,7.82422,1789.4,1788.9,3.91293]
["bitfinex","ETHUSD",1743886121889,7.82423,1789.4,1788.9,3.91285]
["bitfinex","ETHUSD",1743886122215,7.82423,1789.4,1789.0,3.91277]
["bitfinex","ETHUSD",1743886122385,3.91209,1789.4,1789.0,3.91277]
["bitfinex","ETHUSD",1743886123015,3.91216,1789.3,1788.9,3.91285]
["bitfinex","ETHUSD",1743886123513,3.0,1789.2,1788.8,3.91318]
["bitfinex","ETHUSD",1743886124005,3.91268,1789.1,1788.7,3.91331]
["bitfinex","ETHUSD",1743886124207,10.99468,1789.1,1788.7,3.91331]
["bitfinex","ETHUSD",1743886124511,6.91282,1789.0,1788.6,7.82732]
["bitfinex","ETHUSD",1743886125072,3.0,1789.0,1788.7,3.91344]
["bitfinex","ETHUSD",1743886125623,3.0,1789.0,1788.8,3.91321]
["bitfinex","ETHUSD",1743886125804,7.082,1789.1,1788.9,3.9129]
["bitfinex","ETHUSD",1743886125978,7.082,1789.1,1788.8,3.91323]
["bitfinex","ETHUSD",1743886126177,7.082,1789.1,1788.8,7.82646]
["bitfinex","ETHUSD",1743886126581,7.082,1789.1,1788.9,3.91291]
["bitfinex","ETHUSD",1743886126782,7.082,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743886128014,11.082,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743886129079,4.0,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743886130216,3.0,1789.4,1789.1,3.91256]
["bitfinex","ETHUSD",1743886130799,3.0,1789.4,1789.0,3.9128]
["bitfinex","ETHUSD",1743886131123,6.91211,1789.4,1789.0,3.9128]
["bitfinex","ETHUSD",1743886131836,3.0,1789.4,1789.1,7.82501]
["bitfinex","ETHUSD",1743886132131,4.0,1789.2,1789.1,7.82501]
["bitfinex","ETHUSD",1743886132436,4.0,1789.2,1789.1,3.91247]
["bitfinex","ETHUSD",1743886132939,3.0,1789.4,1789.2,3.91233]
["bitfinex","ETHUSD",1743886133135,4.0,1789.3,1789.2,3.91233]
["bitfinex","ETHUSD",1743886133808,6.95,1789.8,1789.6,3.91146]
["bitfinex","ETHUSD",1743886133998,4.0,1789.7,1789.5,3.91167]
["bitfinex","ETHUSD",1743886134409,4.0,1789.7,1789.4,3.91174]
["bitfinex","ETHUSD",1743886134733,3.91149,1789.6,1789.2,7.82456]
["bitfinex","ETHUSD",1743886135142,4.0,1789.5,1789.2,3.91221]
["bitfinex","ETHUSD",1743886135644,4.0,1789.5,1789.3,3.91213]
["bitfinex","ETHUSD",1743886135799,4.0,1789.5,1789.2,3.91221]
["bitfinex","ETHUSD",1743886136412,4.0,1789.5,1789.1,3.91257]
["bitfinex","ETHUSD",1743886136413,7.91171,1789.5,1789.1,7.82514]
["bitfinex","ETHUSD",1743886136623,11.82359,1789.5,1789.1,3.91257]
["bitfinex","ETHUSD",1743886136814,3.0,1789.4,1789.1,3.91257]
["bitfinex","ETHUSD",1743886137930,4.0,1789.3,1789.1,3.91257]
["bitfinex","ETHUSD",1743886140209,4.0,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743886141011,4.0,1789.3,1789.2,4.694842]
["bitfinex","ETHUSD",1743886141266,6.85,1789.6,1789.4,3.91175]
["bitfinex","ETHUSD",1743886141548,4.0,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743886141846,4.0,1789.5,1789.3,3.91198]
["bitfinex","ETHUSD",1743886142015,3.91251,1789.2,1788.8,3.91315]
["bitfinex","ETHUSD",1743886142219,10.7696,1789.1,1788.7,4.66688]
["bitfinex","ETHUSD",1743886142575,10.7696,1789.1,1788.7,3.91338]
["bitfinex","ETHUSD",1743886142935,4.0,1789.0,1788.7,3.91338]
["bitfinex","ETHUSD",1743886143766,4.0,1789.0,1788.7,7.82671]
["bitfinex","ETHUSD",1743886144123,4.0,1789.0,1788.7,3.91333]
["bitfinex","ETHUSD",1743886144460,7.82633,1788.9,1788.4,3.91392]
["bitfinex","ETHUSD",1743886144661,3.91334,1788.8,1788.3,3.91432]
["bitfinex","ETHUSD",1743886144961,3.91369,1788.6,1788.2,3.91454]
["bitfinex","ETHUSD",1743886145182,6.822,1788.5,1788.3,3.91422]
["bitfinex","ETHUSD",1743886145888,10.73601,1788.5,1788.1,0.05]
["bitfinex","ETHUSD",1743886146033,7.0,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743886146659,10.9142,1788.4,1788.1,0.05]
["bitfinex","ETHUSD",1743886147173,5.32341963,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743886147373,4.55,1788.2,1788.1,0.01211619]
["bitfinex","ETHUSD",1743886147676,10.91455,1788.2,1788.1,0.01211619]
["bitfinex","ETHUSD",1743886147859,3.0,1788.1,1787.8,3.91523]
["bitfinex","ETHUSD",1743886148039,6.796,1788.0,1787.8,3.91523]
["bitfinex","ETHUSD",1743886148236,4.0,1787.9,1787.7,3.91562]
["bitfinex","ETHUSD",1743886148676,4.0,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743886148863,4.0,1787.9,1787.6,7.83153]
["bitfinex","ETHUSD",1743886149244,4.0,1787.9,1787.5,0.7535]
["bitfinex","ETHUSD",1743886149245,4.0,1787.9,1787.5,3.91604]
["bitfinex","ETHUSD",1743886149738,7.91525,1787.9,1787.5,3.91604]
["bitfinex","ETHUSD",1743886149937,6.91549,1787.8,1787.4,3.91613]
["bitfinex","ETHUSD",1743886150142,3.0,1787.8,1787.4,7.83226]
["bitfinex","ETHUSD",1743886150346,3.0,1787.8,1787.4,3.91613]
["bitfinex","ETHUSD",1743886150546,3.0,1787.8,1787.4,3.91612]
["bitfinex","ETHUSD",1743886150747,4.0,1787.7,1787.4,3.91612]
["bitfinex","ETHUSD",1743886151560,7.91564,1787.7,1787.3,3.91651]
["bitfinex","ETHUSD",1743886151757,4.0,1787.7,1787.1,0.05]
["bitfinex","ETHUSD",1743886152094,4.0,1787.7,1787.3,7.83289]
["bitfinex","ETHUSD",1743886152580,4.0,1787.7,1787.4,7.83234]
["bitfinex","ETHUSD",1743886152780,4.0,1787.7,1787.5,3.91605]
["bitfinex","ETHUSD",1743886152986,4.0,1787.7,1787.4,3.91616]
["bitfinex","ETHUSD",1743886153310,4.0,1787.7,1787.3,3.91641]
["bitfinex","ETHUSD",1743886153592,4.0,1787.7,1787.4,3.91613]
["bitfinex","ETHUSD",1743886153751,4.0,1787.7,1787.4,7.83227]
["bitfinex","ETHUSD",1743886154084,4.0,1787.7,1787.5,3.91603]
["bitfinex","ETHUSD",1743886154286,4.0,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743886155782,6.722,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743886155991,6.722,1787.8,1787.5,3.91607]
["bitfinex","ETHUSD",1743886155992,10.722,1787.8,1787.5,3.91607]
["bitfinex","ETHUSD",1743886156315,10.722,1787.8,1787.4,0.818]
["bitfinex","ETHUSD",1743886156316,10.722,1787.8,1787.4,3.91628]
["bitfinex","ETHUSD",1743886156494,14.63753,1787.8,1787.4,3.91628]
["bitfinex","ETHUSD",1743886156695,3.91598,1787.6,1787.2,3.9167]
["bitfinex","ETHUSD",1743886156997,3.91585,1787.7,1787.3,3.9164]
["bitfinex","ETHUSD",1743886157598,3.91584,1787.7,1787.2,3.9167]
["bitfinex","ETHUSD",1743886157764,4.0,1787.5,1787.2,3.9167]
["bitfinex","ETHUSD",1743886157971,4.0,1787.5,1787.2,3.9166]
["bitfinex","ETHUSD",1743886158264,4.0,1787.5,1787.3,3.91643]
["bitfinex","ETHUSD",1743886160204,4.0,1787.5,1787.3,3.91639]
["bitfinex","ETHUSD",1743886160506,4.0,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743886160903,5.99,1788.5,1787.9,0.7639]
["bitfinex","ETHUSD",1743886161077,6.697,1788.8,1787.9,4.67897]
["bitfinex","ETHUSD",1743886161292,6.697,1788.8,1788.6,7.82714]
["bitfinex","ETHUSD",1743886161483,6.697,1788.8,1788.6,3.91356]
["bitfinex","ETHUSD",1743886161700,6.697,1788.8,1788.5,3.91385]
["bitfinex","ETHUSD",1743886161895,6.697,1788.8,1788.4,3.91393]
["bitfinex","ETHUSD",1743886162210,10.60534,1788.8,1788.4,3.91393]
["bitfinex","ETHUSD",1743886162898,4.0,1788.6,1788.4,3.91393]
["bitfinex","ETHUSD",1743886163275,4.0,1788.6,1788.2,3.91445]
["bitfinex","ETHUSD",1743886163612,4.0,1788.6,1788.3,3.91422]
["bitfinex","ETHUSD",1743886163829,4.0,1788.6,1788.4,3.91396]
["bitfinex","ETHUSD",1743886164016,4.0,1788.6,1788.2,3.91445]
["bitfinex","ETHUSD",1743886164310,0.42411538,1789.1,1788.2,3.91445]
["bitfinex","ETHUSD",1743886164311,5.99,1789.5,1788.6,3.91362]
["bitfinex","ETHUSD",1743886164503,3.0,1789.5,1789.2,3.91226]
["bitfinex","ETHUSD",1743886164704,3.0,1789.5,1789.1,3.91258]
["bitfinex","ETHUSD",1743886165100,3.91206,1789.4,1788.9,3.91289]
["bitfinex","ETHUSD",1743886165823,6.91238,1789.2,1788.7,7.8269]
["bitfinex","ETHUSD",1743886166006,6.91238,1789.2,1788.7,3.91345]
["bitfinex","ETHUSD",1743886166205,4.0,1789.1,1788.7,7.8269]
["bitfinex","ETHUSD",1743886166714,4.0,1789.1,1788.7,3.91345]
["bitfinex","ETHUSD",1743886167304,4.0,1789.1,1788.7,3.91327]
["bitfinex","ETHUSD",1743886167505,4.0,1789.1,1788.8,3.91312]
["bitfinex","ETHUSD",1743886168197,10.672,1789.1,1788.8,3.91312]
["bitfinex","ETHUSD",1743886168900,10.672,1789.1,1788.7,7.82657]
["bitfinex","ETHUSD",1743886169095,10.661,1789.1,1788.7,7.82657]
["bitfinex","ETHUSD",1743886169306,10.661,1789.1,1788.7,3.91327]
["bitfinex","ETHUSD",1743886169829,10.661,1789.1,1788.7,7.82656]
["bitfinex","ETHUSD",1743886170037,10.661,1789.1,1788.8,3.91323]
["bitfinex","ETHUSD",1743886170831,10.661,1789.1,1788.8,3.9131]
["bitfinex","ETHUSD",1743886171038,10.661,1789.1,1788.9,3.9129]
["bitfinex","ETHUSD",1743886171931,10.661,1789.1,1788.8,3.9131]
["bitfinex","ETHUSD",1743886174226,10.661,1789.1,1788.9,3.91293]
["bitfinex","ETHUSD",1743886175133,10.661,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743886175647,4.0,1789.1,1789.0,3.9128]
["bitfinex","ETHUSD",1743886175858,6.581,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743886176158,4.0,1789.4,1789.3,3.91214]
["bitfinex","ETHUSD",1743886176362,4.0,1789.4,1789.2,3.91228]
["bitfinex","ETHUSD",1743886176873,16.48449,1789.6,1789.2,3.91228]
["bitfinex","ETHUSD",1743886177260,3.91195,1789.4,1789.0,0.05588956]
["bitfinex","ETHUSD",1743886177463,7.91215,1789.3,1788.9,3.91281]
["bitfinex","ETHUSD",1743886177938,4.0,1789.3,1789.0,3.91277]
["bitfinex","ETHUSD",1743886178441,7.91226,1789.3,1788.9,7.82593]
["bitfinex","ETHUSD",1743886178658,7.91226,1789.3,1788.9,3.91292]
["bitfinex","ETHUSD",1743886179061,4.0,1789.3,1788.9,3.91287]
["bitfinex","ETHUSD",1743886179280,4.0,1789.3,1789.0,3.91269]
["bitfinex","ETHUSD",1743886180476,7.91215,1789.3,1788.9,3.91287]
["bitfinex","ETHUSD",1743886180874,3.0,1789.2,1788.7,3.91344]
["bitfinex","ETHUSD",1743886181167,7.82587,1789.0,1788.6,3.91362]
["bitfinex","ETHUSD",1743886181542,3.9129,1789.0,1788.6,3.91362]
["bitfinex","ETHUSD",1743886181738,3.9129,1789.0,1788.6,7.82714]
["bitfinex","ETHUSD",1743886181947,3.9129,1789.0,1788.7,3.91344]
["bitfinex","ETHUSD",1743886182662,5.99,1789.2,1788.8,3.91315]
["bitfinex","ETHUSD",1743886182870,6.509,1789.1,1788.8,3.91315]
["bitfinex","ETHUSD",1743886184575,10.42162,1789.1,1788.6,3.91352]
["bitfinex","ETHUSD",1743886184773,3.9129,1789.0,1788.6,7.8271]
["bitfinex","ETHUSD",1743886184975,3.9129,1789.0,1788.6,3.91352]
["bitfinex","ETHUSD",1743886185278,6.91332,1788.8,1788.4,3.9141]
["bitfinex","ETHUSD",1743886186080,3.91348,1788.7,1788.3,4.66821]
["bitfinex","ETHUSD",1743886186282,6.91332,1788.8,1788.2,3.91453]
["bitfinex","ETHUSD",1743886186283,10.3928,1788.6,1788.2,3.91453]
["bitfinex","ETHUSD",1743886186474,14.30667,1788.6,1788.2,3.91444]
["bitfinex","ETHUSD",1743886186655,10.3928,1788.6,1788.2,3.91444]
["bitfinex","ETHUSD",1743886187174,10.3928,1788.6,1788.1,3.91474]
["bitfinex","ETHUSD",1743886187379,4.0,1788.5,1788.0,8.36802611]
["bitfinex","ETHUSD",1743886187576,3.91411,1788.4,1788.0,13.11976872]
["bitfinex","ETHUSD",1743886187776,3.0,1788.3,1788.0,7.58192611]
["bitfinex","ETHUSD",1743886188091,6.91441,1788.3,1787.8,3.91542]
["bitfinex","ETHUSD",1743886188277,7.91464,1788.2,1787.7,4.70164]
["bitfinex","ETHUSD",1743886188478,10.39283,1788.1,1787.7,3.91554]
["bitfinex","ETHUSD",1743886188678,6.478,1788.1,1787.7,7.8311]
["bitfinex","ETHUSD",1743886188873,10.39285,1788.1,1787.7,7.8311]
["bitfinex","ETHUSD",1743886189079,10.39285,1788.1,1787.7,3.91554]
["bitfinex","ETHUSD",1743886189481,10.39285,1788.1,1787.5,3.91603]
["bitfinex","ETHUSD",1743886189482,3.91499,1788.0,1787.5,3.91603]
["bitfinex","ETHUSD",1743886189869,4.0,1787.9,1787.5,3.91603]
["bitfinex","ETHUSD",1743886190398,4.0,1787.9,1787.3,3.91652]
["bitfinex","ETHUSD",1743886190399,7.91537,1787.9,1787.3,3.91652]
["bitfinex","ETHUSD",1743886190584,6.91553,1787.8,1787.3,3.91652]
["bitfinex","ETHUSD",1743886191490,3.0,1787.8,1787.3,3.91638]
["bitfinex","ETHUSD",1743886191695,3.0,1787.8,1787.4,3.91618]
["bitfinex","ETHUSD",1743886191899,6.91553,1787.8,1787.4,3.91618]
["bitfinex","ETHUSD",1743886192200,4.0,1787.7,1787.4,3.91618]
["bitfinex","ETHUSD",1743886193194,4.0,1787.7,1787.5,3.91603]
["bitfinex","ETHUSD",1743886193385,4.0,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743886193707,4.0,1787.7,1787.5,3.91603]
["bitfinex","ETHUSD",1743886193908,4.0,1787.7,1787.5,3.91598]
["bitfinex","ETHUSD",1743886194206,4.0,1787.7,1787.5,3.91597]
["bitfinex","ETHUSD",1743886194567,4.0,1787.7,1787.5,3.91591]
["bitfinex","ETHUSD",1743886195103,3.9152,1787.9,1787.5,3.91591]
["bitfinex","ETHUSD",1743886195998,3.55,1787.9,1787.6,3.91586]
["bitfinex","ETHUSD",1743886196596,4.0,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743886197291,4.0,1787.7,1787.5,3.91591]
["bitfinex","ETHUSD",1743886197463,4.0,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743886199389,10.384,1787.7,1787.6,3.91586]
["bitfinex","ETHUSD",1743886200700,10.384,1787.7,1787.5,3.91591]
["bitfinex","ETHUSD",1743886202304,10.384,1787.7,1787.5,7.83184]
["bitfinex","ETHUSD",1743886202475,10.384,1787.7,1787.5,3.91591]
["bitfinex","ETHUSD",1743886202680,10.384,1787.7,1787.4,3.91629]
["bitfinex","ETHUSD",1743886204198,10.384,1787.7,1787.4,7.83235]
["bitfinex","ETHUSD",1743886204401,10.384,1787.7,1787.4,3.91615]
["bitfinex","ETHUSD",1743886204774,3.91594,1787.6,1787.2,3.91672]
["bitfinex","ETHUSD",1743886204981,3.91594,1787.6,1787.2,3.91664]
["bitfinex","ETHUSD",1743886206410,4.0,1787.5,1787.2,3.91664]
["bitfinex","ETHUSD",1743886206906,7.91611,1787.5,1787.1,3.96695]
["bitfinex","ETHUSD",1743886207470,7.91611,1787.5,1787.1,7.88376]
["bitfinex","ETHUSD",1743886207704,7.91611,1787.5,1787.1,3.96681]
["bitfinex","ETHUSD",1743886207902,7.91611,1787.5,1787.1,3.9668]
["bitfinex","ETHUSD",1743886208106,4.0,1787.5,1787.2,3.91671]
["bitfinex","ETHUSD",1743886208408,4.0,1787.5,1787.2,3.91661]
["bitfinex","ETHUSD",1743886208706,4.0,1787.5,1787.2,7.83322]
["bitfinex","ETHUSD",1743886209804,7.91608,1787.5,1787.2,3.91661]
["bitfinex","ETHUSD",1743886210006,4.0,1787.5,1787.1,0.05]
["bitfinex","ETHUSD",1743886210213,3.91661,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743886210416,22.56191441,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743886210779,28.55191441,1787.2,1787.1,0.0277794]
["bitfinex","ETHUSD",1743886211006,28.55191441,1787.2,1786.5,3.91813]
["bitfinex","ETHUSD",1743886211007,3.91756,1786.9,1786.5,3.91813]
["bitfinex","ETHUSD",1743886211206,6.287,1786.8,1786.5,3.91813]
["bitfinex","ETHUSD",1743886211396,6.287,1786.8,1786.3,3.9187]
["bitfinex","ETHUSD",1743886211397,3.91786,1786.7,1786.3,3.9187]
["bitfinex","ETHUSD",1743886211710,3.0,1786.7,1786.4,3.91848]
["bitfinex","ETHUSD",1743886212305,3.0,1786.7,1786.5,3.91812]
["bitfinex","ETHUSD",1743886212613,6.287,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743886212821,4.0,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743886213027,6.283,1787.3,1787.0,3.91704]
["bitfinex","ETHUSD",1743886213223,6.283,1787.3,1787.0,7.83405]
["bitfinex","ETHUSD",1743886213521,6.283,1787.3,1787.1,3.9169]
["bitfinex","ETHUSD",1743886213722,4.0,1787.2,1787.1,3.9169]
["bitfinex","ETHUSD",1743886214626,4.0,1787.2,1787.0,3.91713]
["bitfinex","ETHUSD",1743886214822,6.283,1787.3,1787.1,3.91692]
["bitfinex","ETHUSD",1743886214995,6.283,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743886215205,10.283,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743886216293,6.283,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743886217494,6.283,1787.3,1787.1,3.9168]
["bitfinex","ETHUSD",1743886218206,6.283,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743886219627,25.198,1787.4,1787.2,3.91674]
["bitfinex","ETHUSD",1743886220332,25.198,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743886220829,25.198,1787.4,1787.2,3.9166]
["bitfinex","ETHUSD",1743886221834,25.198,1787.4,1787.2,7.83324]
["bitfinex","ETHUSD",1743886222029,25.198,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743886223340,29.198,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743886224047,29.198,1787.4,1787.2,3.9166]
["bitfinex","ETHUSD",1743886224815,29.198,1787.4,1787.0,3.91712]
["bitfinex","ETHUSD",1743886225112,33.1143,1787.4,1787.0,7.83416]
["bitfinex","ETHUSD",1743886225550,33.1143,1787.4,1787.1,3.91695]
["bitfinex","ETHUSD",1743886225772,29.198,1787.4,1787.1,3.91695]
["bitfinex","ETHUSD",1743886226074,4.0,1787.3,1787.1,3.91695]
["bitfinex","ETHUSD",1743886226370,4.0,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743886226736,4.0,1787.3,1786.8,3.91755]
["bitfinex","ETHUSD",1743886226940,6.167,1787.2,1786.3,4.6965]
["bitfinex","ETHUSD",1743886227151,6.167,1787.2,1786.9,7.83461]
["bitfinex","ETHUSD",1743886227376,6.167,1787.2,1786.9,3.91725]
["bitfinex","ETHUSD",1743886227572,6.167,1787.2,1786.9,7.83452]
["bitfinex","ETHUSD",1743886228056,10.08375,1787.2,1786.9,3.91725]
["bitfinex","ETHUSD",1743886228261,10.08375,1787.2,1786.8,3.91755]
["bitfinex","ETHUSD",1743886228262,14.00065,1787.2,1786.8,3.91755]
["bitfinex","ETHUSD",1743886228463,4.0,1787.1,1786.8,3.91755]
["bitfinex","ETHUSD",1743886228665,4.0,1787.1,1786.8,7.83507]
["bitfinex","ETHUSD",1743886228963,4.0,1787.1,1786.8,3.91755]
["bitfinex","ETHUSD",1743886229362,4.0,1787.1,1786.8,7.83502]
["bitfinex","ETHUSD",1743886229861,4.0,1787.1,1786.8,3.91747]
["bitfinex","ETHUSD",1743886230454,4.0,1787.1,1786.9,3.91723]
["bitfinex","ETHUSD",1743886230656,4.0,1787.1,1786.8,4.6955]
["bitfinex","ETHUSD",1743886231183,4.0,1787.1,1786.9,3.91726]
["bitfinex","ETHUSD",1743886231536,4.0,1787.1,1786.7,3.91782]
["bitfinex","ETHUSD",1743886231738,7.91704,1787.1,1786.7,3.91782]
["bitfinex","ETHUSD",1743886231936,3.91742,1786.9,1786.5,3.91812]
["bitfinex","ETHUSD",1743886232171,0.27163571,1786.8,1786.5,3.91812]
["bitfinex","ETHUSD",1743886232675,0.27163571,1786.7,1786.5,3.91812]
["bitfinex","ETHUSD",1743886232878,0.27163571,1786.7,1786.4,3.91848]
["bitfinex","ETHUSD",1743886233079,5.99,1786.7,1786.1,0.8001]
["bitfinex","ETHUSD",1743886233246,8.73675707,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743886233441,6.167,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743886233648,10.98509707,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743886233848,11.25632132,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743886234178,0.27122425,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743886234363,6.167,1786.4,1786.2,3.91893]
["bitfinex","ETHUSD",1743886234539,0.27120367,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743886234740,6.167,1786.4,1786.2,3.91893]
["bitfinex","ETHUSD",1743886235144,0.27120367,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743886235365,6.167,1786.4,1786.2,3.91893]
["bitfinex","ETHUSD",1743886235571,0.27120367,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743886235770,6.167,1786.4,1786.1,7.888]
["bitfinex","ETHUSD",1743886236017,0.27120367,1786.3,1786.2,3.91891]
["bitfinex","ETHUSD",1743886236194,10.168,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743886236507,10.43920367,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743886238323,10.43920367,1786.6,1786.4,3.91841]
["bitfinex","ETHUSD",1743886238507,10.43920367,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743886239098,10.43920367,1786.6,1786.4,3.91833]
["bitfinex","ETHUSD",1743886239482,10.43920367,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743886240639,10.43920367,1786.6,1786.4,3.91833]
["bitfinex","ETHUSD",1743886241305,6.43920367,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743886241838,6.43920367,1786.6,1786.4,3.91833]
["bitfinex","ETHUSD",1743886242039,6.43920367,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743886242639,6.43920367,1786.6,1786.4,7.83671]
["bitfinex","ETHUSD",1743886243231,6.43920367,1786.6,1786.4,3.91833]
["bitfinex","ETHUSD",1743886245297,6.43920367,1786.6,1786.4,7.83673]
["bitfinex","ETHUSD",1743886245823,6.43920367,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743886247030,0.27120367,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743886247335,6.169,1786.7,1786.5,7.83654]
["bitfinex","ETHUSD",1743886247500,0.27042184,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743886247700,0.27042184,1786.6,1786.4,3.91847]
["bitfinex","ETHUSD",1743886247901,6.169,1786.7,1786.4,3.91847]
["bitfinex","ETHUSD",1743886248451,0.27005143,1786.6,1786.4,3.91847]
["bitfinex","ETHUSD",1743886248932,6.169,1786.7,1786.4,3.91836]
["bitfinex","ETHUSD",1743886249433,0.27005143,1786.6,1786.4,3.91836]
["bitfinex","ETHUSD",1743886249726,14.50753773,1786.7,1786.1,0.05]
["bitfinex","ETHUSD",1743886250026,14.50753773,1786.7,1786.1,3.96913]
["bitfinex","ETHUSD",1743886250027,3.91857,1786.4,1786.1,3.96913]
["bitfinex","ETHUSD",1743886250231,6.169,1786.3,1786.1,3.96913]
["bitfinex","ETHUSD",1743886250447,0.26984562,1786.2,1786.1,3.96913]
["bitfinex","ETHUSD",1743886255262,0.26984562,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743886256366,0.26984562,1786.2,1785.9,7.83902]
["bitfinex","ETHUSD",1743886256678,0.26984562,1786.2,1785.9,3.91944]
["bitfinex","ETHUSD",1743886257039,3.91967,1785.9,1785.5,3.92045]
["bitfinex","ETHUSD",1743886257234,0.2688576,1785.8,1785.6,7.84032]
["bitfinex","ETHUSD",1743886257491,6.169,1785.9,1785.7,3.92003]
["bitfinex","ETHUSD",1743886258381,0.26813694,1785.8,1785.7,7.83991]
["bitfinex","ETHUSD",1743886258678,6.169,1785.9,1785.7,3.91988]
["bitfinex","ETHUSD",1743886258835,0.26813694,1785.8,1785.7,3.91988]
["bitfinex","ETHUSD",1743886259035,6.169,1785.9,1785.7,3.91988]
["bitfinex","ETHUSD",1743886259237,0.26813694,1785.8,1785.7,3.91988]
["bitfinex","ETHUSD",1743886259485,6.169,1786.1,1785.8,3.9196]
["bitfinex","ETHUSD",1743886259643,6.169,1786.1,1785.8,7.83931]
["bitfinex","ETHUSD",1743886260264,6.169,1786.1,1785.8,3.9196]
["bitfinex","ETHUSD",1743886260449,14.91111437,1786.1,1785.7,3.91997]
["bitfinex","ETHUSD",1743886260982,6.169,1786.1,1785.9,3.91948]
["bitfinex","ETHUSD",1743886261583,6.169,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743886262138,5.99,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743886264992,6.169,1786.4,1786.2,3.91893]
["bitfinex","ETHUSD",1743886265195,6.169,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743886265602,6.169,1786.4,1786.2,3.91893]
["bitfinex","ETHUSD",1743886268202,6.169,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743886270509,6.169,1786.4,1786.2,3.91888]
["bitfinex","ETHUSD",1743886273318,0.26739964,1786.3,1786.2,3.91888]
["bitfinex","ETHUSD",1743886273700,10.83631,1786.6,1786.2,3.91888]
["bitfinex","ETHUSD",1743886274001,0.26739964,1786.3,1786.2,3.91888]
["bitfinex","ETHUSD",1743886274205,6.168,1786.5,1786.2,3.91888]
["bitfinex","ETHUSD",1743886274701,0.26801747,1786.4,1786.1,3.91908]
["bitfinex","ETHUSD",1743886275603,0.26801747,1786.4,1786.1,3.91905]
["bitfinex","ETHUSD",1743886276625,0.26801747,1786.4,1786.1,7.8381]
["bitfinex","ETHUSD",1743886277906,0.26801747,1786.4,1786.2,3.91882]
["bitfinex","ETHUSD",1743886278500,0.26801747,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743886278702,0.26801747,1786.4,1786.3,4.71911]
["bitfinex","ETHUSD",1743886278896,0.26801747,1786.4,1786.1,7.8382]
["bitfinex","ETHUSD",1743886279106,3.91828,1786.5,1786.1,7.8382]
["bitfinex","ETHUSD",1743886279288,0.26801747,1786.3,1786.1,3.91906]
["bitfinex","ETHUSD",1743886279479,3.91828,1786.5,1786.1,3.91906]
["bitfinex","ETHUSD",1743886279704,0.26801747,1786.2,1786.1,3.91906]
["bitfinex","ETHUSD",1743886279876,6.167,1786.2,1785.9,3.91947]
["bitfinex","ETHUSD",1743886280071,6.43501747,1786.2,1785.9,3.91947]
["bitfinex","ETHUSD",1743886281111,10.35395747,1786.2,1785.9,3.91947]
["bitfinex","ETHUSD",1743886281320,6.43501747,1786.2,1785.9,3.91947]
["bitfinex","ETHUSD",1743886282723,3.91916,1786.1,1785.7,3.92003]
["bitfinex","ETHUSD",1743886283023,3.91937,1786.0,1785.6,3.92023]
["bitfinex","ETHUSD",1743886283327,0.26801747,1785.9,1785.6,3.92023]
["bitfinex","ETHUSD",1743886283509,0.26801747,1785.9,1785.4,0.05600241]
["bitfinex","ETHUSD",1743886283714,3.92,1785.8,1785.4,7.8412]
["bitfinex","ETHUSD",1743886283919,10.086,1785.8,1785.4,7.8412]
["bitfinex","ETHUSD",1743886284328,0.26801747,1785.7,1785.4,3.92053]
["bitfinex","ETHUSD",1743886284521,0.26801747,1785.7,1785.4,3.92052]
["bitfinex","ETHUSD",1743886284744,0.26801747,1785.7,1785.5,3.92026]
["bitfinex","ETHUSD",1743886287459,0.26801747,1785.7,1785.6,3.92025]
["bitfinex","ETHUSD",1743886287640,4.82283437,1785.7,1785.5,0.05600608]
["bitfinex","ETHUSD",1743886287810,0.26655516,1785.6,1785.3,3.92077]
["bitfinex","ETHUSD",1743886288055,0.26655516,1785.6,1785.1,3.97129]
["bitfinex","ETHUSD",1743886288056,6.166,1785.5,1785.1,3.97129]
["bitfinex","ETHUSD",1743886288288,3.92091,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743886288445,4.18700796,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743886288852,8.10787796,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743886289295,4.18699796,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743886289483,0.26630796,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743886289664,0.26630796,1785.4,1785.1,3.97123]
["bitfinex","ETHUSD",1743886290199,0.26630796,1785.4,1785.1,0.05]
["bitfinex","ETHUSD",1743886290367,3.9211,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743886290569,4.18610981,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743886290996,0.26500981,1785.3,1785.1,0.05]
["bitfinex","ETHUSD",1743886291348,0.55,1785.4,1785.1,3.97133]
["bitfinex","ETHUSD",1743886291552,0.26443275,1785.2,1785.1,3.97133]
["bitfinex","ETHUSD",1743886291853,0.26449459,1785.2,1785.1,3.97133]
["bitfinex","ETHUSD",1743886293566,0.26449459,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743886294357,4.26449459,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743886294551,4.26449459,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743886294748,4.26449459,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743886295186,4.26449459,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743886296000,4.26449459,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743886296697,4.26449459,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743886297022,4.26449459,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743886298360,4.26449459,1785.2,1785.1,3.97134]
["bitfinex","ETHUSD",1743886299410,4.26449459,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743886299556,8.18561459,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743886299752,8.73561459,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743886300655,17.72561459,1785.2,1785.1,0.05]
["bitfinex","ETHUSD",1743886300882,3.92192,1784.9,1784.5,4.68835]
["bitfinex","ETHUSD",1743886301095,10.42896476,1784.8,1784.5,4.68835]
["bitfinex","ETHUSD",1743886302107,10.42896476,1784.8,1784.6,3.92244]
["bitfinex","ETHUSD",1743886302257,10.42896476,1784.8,1784.7,3.92222]
["bitfinex","ETHUSD",1743886308594,4.26296476,1784.8,1784.7,5.472386]
["bitfinex","ETHUSD",1743886309555,0.26296476,1784.8,1784.7,5.472386]
["bitfinex","ETHUSD",1743886309755,31.396,1785.3,1785.0,3.92136]
["bitfinex","ETHUSD",1743886309974,4.0,1785.1,1785.0,3.92136]
["bitfinex","ETHUSD",1743886314105,4.0,1785.1,1784.9,7.84333]
["bitfinex","ETHUSD",1743886314695,4.0,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743886316109,4.0,1785.1,1784.9,3.92163]
["bitfinex","ETHUSD",1743886316682,4.0,1785.1,1784.9,7.84326]
["bitfinex","ETHUSD",1743886317588,4.0,1785.1,1785.0,3.92156]
["bitfinex","ETHUSD",1743886318093,4.0,1785.1,1784.9,3.92163]
["bitfinex","ETHUSD",1743886318307,0.24001222,1785.0,1784.9,7.84328]
["bitfinex","ETHUSD",1743886318609,4.24001222,1785.0,1784.9,7.84328]
["bitfinex","ETHUSD",1743886319476,4.24001222,1785.0,1784.9,3.92163]
["bitfinex","ETHUSD",1743886321069,0.24001222,1785.0,1784.9,3.92163]
["bitfinex","ETHUSD",1743886321293,0.24001222,1785.0,1784.9,4.705991]
["bitfinex","ETHUSD",1743886321503,6.162,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743886321819,4.0,1785.2,1785.1,3.92134]
["bitfinex","ETHUSD",1743886323592,6.162,1785.5,1785.3,3.92089]
["bitfinex","ETHUSD",1743886323804,4.0,1785.4,1785.3,3.92089]
["bitfinex","ETHUSD",1743886325111,4.0,1785.4,1785.1,3.92134]
["bitfinex","ETHUSD",1743886325427,4.0,1785.4,1785.2,3.92109]
["bitfinex","ETHUSD",1743886326208,4.0,1785.4,1785.2,7.84213]
["bitfinex","ETHUSD",1743886326400,4.0,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743886327443,4.0,1785.4,1785.3,4.782174]
["bitfinex","ETHUSD",1743886328299,4.0,1785.4,1785.3,3.9209]
["bitfinex","ETHUSD",1743886330014,6.161,1785.6,1785.4,3.92058]
["bitfinex","ETHUSD",1743886330346,4.0,1785.5,1785.4,3.92058]
["bitfinex","ETHUSD",1743886333151,6.159,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743886333300,10.159,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743886333497,4.0,1785.6,1785.5,3.92047]
["bitfinex","ETHUSD",1743886334140,4.0,1785.6,1785.5,5.470775]
["bitfinex","ETHUSD",1743886334348,6.158,1786.3,1785.7,3.92002]
["bitfinex","ETHUSD",1743886334504,6.158,1786.3,1785.8,3.91963]
["bitfinex","ETHUSD",1743886334505,10.0768,1786.3,1785.8,3.91963]
["bitfinex","ETHUSD",1743886334708,3.91894,1786.2,1785.8,3.91963]
["bitfinex","ETHUSD",1743886335031,3.0,1786.1,1785.8,7.83928]
["bitfinex","ETHUSD",1743886335197,3.0,1786.1,1786.0,3.91937]
["bitfinex","ETHUSD",1743886335907,6.158,1786.3,1786.1,3.91904]
["bitfinex","ETHUSD",1743886336872,6.158,1786.3,1786.2,3.91893]
["bitfinex","ETHUSD",1743886338015,6.158,1786.3,1786.1,3.919]
["bitfinex","ETHUSD",1743886338250,6.158,1786.3,1786.1,3.91899]
["bitfinex","ETHUSD",1743886338956,6.158,1786.3,1786.1,7.83798]
["bitfinex","ETHUSD",1743886339650,6.42063327,1786.5,1786.1,7.83798]
["bitfinex","ETHUSD",1743886339849,6.156,1786.4,1786.1,3.91899]
["bitfinex","ETHUSD",1743886340150,6.156,1786.4,1786.1,7.83804]
["bitfinex","ETHUSD",1743886340349,6.156,1786.4,1786.2,3.91893]
["bitfinex","ETHUSD",1743886342525,6.156,1786.4,1786.1,3.91899]
["bitfinex","ETHUSD",1743886344126,6.156,1786.4,1786.1,7.83799]
["bitfinex","ETHUSD",1743886344751,6.156,1786.4,1786.2,3.91893]
["bitfinex","ETHUSD",1743886345557,29.14789,1786.7,1786.3,3.91863]
["bitfinex","ETHUSD",1743886345779,3.0,1786.6,1786.4,3.9184]
["bitfinex","ETHUSD",1743886346434,3.91828,1786.5,1786.1,3.91894]
["bitfinex","ETHUSD",1743886346883,11.56532035,1786.6,1786.2,3.9189]
["bitfinex","ETHUSD",1743886347682,15.48358035,1786.6,1786.2,3.9189]
["bitfinex","ETHUSD",1743886348280,11.56532035,1786.6,1786.2,3.9189]
["bitfinex","ETHUSD",1743886348582,6.37813875,1786.5,1786.3,4.697]
["bitfinex","ETHUSD",1743886350721,0.22613875,1786.5,1786.3,8.61559]
["bitfinex","ETHUSD",1743886350846,0.22613875,1786.5,1786.3,4.69689]
["bitfinex","ETHUSD",1743886351165,0.22613875,1786.5,1786.3,8.61547]
["bitfinex","ETHUSD",1743886351671,0.22613875,1786.5,1786.3,4.69688]
["bitfinex","ETHUSD",1743886352045,0.22613875,1786.5,1786.3,3.91858]
["bitfinex","ETHUSD",1743886352572,0.22613875,1786.5,1786.3,3.91856]
["bitfinex","ETHUSD",1743886352785,9.15,1786.8,1786.5,3.91815]
["bitfinex","ETHUSD",1743886352985,29.18854,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743886352986,0.05,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743886353184,0.05,1786.9,1786.8,4.70311]
["bitfinex","ETHUSD",1743886353392,0.05,1786.9,1786.8,5.5652]
["bitfinex","ETHUSD",1743886354411,0.05,1787.9,1787.1,0.7855]
["bitfinex","ETHUSD",1743886354699,0.05,1787.9,1787.3,3.9164]
["bitfinex","ETHUSD",1743886354700,3.96559,1787.8,1787.3,3.9164]
["bitfinex","ETHUSD",1743886354851,3.96559,1787.8,1787.3,8.694604]
["bitfinex","ETHUSD",1743886355171,10.11559,1787.8,1787.3,8.694604]
["bitfinex","ETHUSD",1743886355379,10.11559,1787.8,1787.4,3.91628]
["bitfinex","ETHUSD",1743886356251,6.2,1787.8,1787.4,3.91628]
["bitfinex","ETHUSD",1743886356577,10.54057786,1787.8,1787.3,4.778354]
["bitfinex","ETHUSD",1743886357267,3.91564,1787.7,1787.3,4.778354]
["bitfinex","ETHUSD",1743886357454,6.2,1787.8,1787.3,4.778214]
["bitfinex","ETHUSD",1743886357650,10.11556,1787.8,1787.3,4.778214]
["bitfinex","ETHUSD",1743886357869,3.91566,1787.7,1787.3,8.694634]
["bitfinex","ETHUSD",1743886358047,10.11556,1787.8,1787.3,4.778214]
["bitfinex","ETHUSD",1743886358243,3.91567,1787.7,1787.3,4.778214]
["bitfinex","ETHUSD",1743886358578,10.11556,1787.8,1787.4,3.91629]
["bitfinex","ETHUSD",1743886358767,6.147,1787.7,1787.4,3.91613]
["bitfinex","ETHUSD",1743886358943,6.147,1787.7,1787.4,4.3939294]
["bitfinex","ETHUSD",1743886359350,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743886359653,0.05,1787.9,1787.7,3.91559]
["bitfinex","ETHUSD",1743886360158,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743886360758,0.05,1787.9,1787.7,3.91559]
["bitfinex","ETHUSD",1743886361082,0.05,1787.9,1787.7,4.70423731]
["bitfinex","ETHUSD",1743886361278,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743886362266,0.05,1787.9,1787.7,8.61978731]
["bitfinex","ETHUSD",1743886362476,0.05,1787.9,1787.7,4.70423731]
["bitfinex","ETHUSD",1743886362785,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743886363483,0.28132088,1787.9,1787.7,4.70423731]
["bitfinex","ETHUSD",1743886363685,0.05,1787.9,1787.7,3.9155]
["bitfinex","ETHUSD",1743886363885,0.23219418,1787.8,1787.7,3.9155]
["bitfinex","ETHUSD",1743886369198,0.23219418,1787.8,1787.5,0.80903443]
["bitfinex","ETHUSD",1743886369382,11.00442708,1787.8,1787.4,3.91625]
["bitfinex","ETHUSD",1743886369691,14.91993708,1787.8,1787.4,3.91625]
["bitfinex","ETHUSD",1743886370493,14.91993708,1787.8,1787.4,7.83243]
["bitfinex","ETHUSD",1743886370785,14.91993708,1787.8,1787.4,3.91618]
["bitfinex","ETHUSD",1743886371858,0.23219418,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743886372064,0.23219418,1787.8,1787.7,4.69894]
["bitfinex","ETHUSD",1743886373261,0.23219418,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743886375297,0.23219418,1787.8,1787.6,3.91578]
["bitfinex","ETHUSD",1743886376330,0.23219418,1787.8,1787.6,7.83153]
["bitfinex","ETHUSD",1743886376495,0.23219418,1787.8,1787.6,7.88746499]
["bitfinex","ETHUSD",1743886376919,0.23219418,1787.8,1787.6,7.83153]
["bitfinex","ETHUSD",1743886377926,0.23219418,1787.8,1787.6,7.88746499]
["bitfinex","ETHUSD",1743886378127,0.23219418,1787.8,1787.6,7.83153]
["bitfinex","ETHUSD",1743886378327,0.23219418,1787.8,1787.6,7.88746499]
["bitfinex","ETHUSD",1743886379033,0.23219418,1787.8,1787.6,7.83153]
["bitfinex","ETHUSD",1743886379215,0.23219418,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743886380439,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743886382109,0.05,1787.9,1787.8,3.97134633]
["bitfinex","ETHUSD",1743886382291,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743886382524,0.05,1787.9,1787.7,4.66734]
["bitfinex","ETHUSD",1743886382707,6.186,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743886382911,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743886384458,0.05,1787.9,1787.7,7.83116]
["bitfinex","ETHUSD",1743886384741,0.05,1787.9,1787.7,7.83108]
["bitfinex","ETHUSD",1743886384937,0.05,1787.9,1787.7,3.91552]
["bitfinex","ETHUSD",1743886385346,0.05,1787.9,1787.7,7.83101]
["bitfinex","ETHUSD",1743886385643,0.05,1787.9,1787.7,3.91549]
["bitfinex","ETHUSD",1743886385816,8.5967329,1787.8,1787.4,3.91616]
["bitfinex","ETHUSD",1743886387038,8.5967329,1787.8,1787.4,7.83231]
["bitfinex","ETHUSD",1743886387338,8.5967329,1787.8,1787.4,3.91615]
["bitfinex","ETHUSD",1743886387937,0.05,1787.8,1787.4,0.783266]
["bitfinex","ETHUSD",1743886388141,0.05,1787.9,1787.8,3.91542]
["bitfinex","ETHUSD",1743886389426,0.05,1787.9,1787.8,4.66712]
["bitfinex","ETHUSD",1743886390120,1e-05,1787.9,1787.8,9.2983529]
["bitfinex","ETHUSD",1743886390327,1e-05,1787.9,1787.8,5.99410526]
["bitfinex","ETHUSD",1743886390651,25.219,1788.5,1788.2,3.91449]
["bitfinex","ETHUSD",1743886390861,33.7642629,1788.5,1788.1,3.91474]
["bitfinex","ETHUSD",1743886391261,25.219,1788.5,1788.2,3.91444]
["bitfinex","ETHUSD",1743886393171,4.6312329,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743886393374,0.23288025,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743886393572,4.6312329,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743886394079,0.23288025,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743886394375,0.23288025,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743886394586,0.22871358,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743886394772,0.04583333,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743886394938,0.22871358,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743886395277,4.6312329,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743886395482,0.22871358,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743886395663,4.6312329,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743886395869,0.22871358,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743886396068,4.6312329,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743886398188,8.5453629,1788.4,1788.0,3.91498]
["bitfinex","ETHUSD",1743886398547,0.05,1788.3,1788.0,7.82983]
["bitfinex","ETHUSD",1743886399068,0.05,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743886399272,4.0,1788.3,1788.1,3.91467]
["bitfinex","ETHUSD",1743886399472,4.0,1788.3,1788.2,4.74595]
["bitfinex","ETHUSD",1743886399778,6.13,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743886402002,0.05,1788.7,1788.2,0.88731516]
["bitfinex","ETHUSD",1743886402171,25.293,1788.9,1788.7,3.91337]
["bitfinex","ETHUSD",1743886402369,4.0,1788.8,1788.7,3.91337]
["bitfinex","ETHUSD",1743886402771,4.0,1788.8,1788.7,4.696064]
["bitfinex","ETHUSD",1743886403104,4.0,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743886404282,4.0,1788.8,1788.7,4.80075031]
["bitfinex","ETHUSD",1743886404799,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743886405468,0.05,1788.9,1788.7,0.8314]
["bitfinex","ETHUSD",1743886405804,4.0,1788.8,1788.5,3.91373]
["bitfinex","ETHUSD",1743886406003,10.127,1788.8,1788.5,3.91373]
["bitfinex","ETHUSD",1743886406404,10.127,1788.8,1788.4,3.9141]
["bitfinex","ETHUSD",1743886406609,10.127,1788.8,1788.4,3.91397]
["bitfinex","ETHUSD",1743886406990,10.127,1788.8,1788.5,3.91386]
["bitfinex","ETHUSD",1743886407408,10.127,1788.8,1788.6,3.91356]
["bitfinex","ETHUSD",1743886407706,10.127,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743886407875,10.127,1788.8,1788.6,3.91356]
["bitfinex","ETHUSD",1743886408604,0.23243292,1788.7,1788.4,3.91405]
["bitfinex","ETHUSD",1743886409111,0.23243292,1788.7,1788.5,3.91379]
["bitfinex","ETHUSD",1743886410223,0.23243292,1788.7,1788.4,7.82807]
["bitfinex","ETHUSD",1743886410417,0.23243292,1788.7,1788.4,7.88397837]
["bitfinex","ETHUSD",1743886410707,0.23243292,1788.7,1788.4,3.91402]
["bitfinex","ETHUSD",1743886410909,0.23243292,1788.7,1788.4,7.82797]
["bitfinex","ETHUSD",1743886411408,0.23243292,1788.7,1788.4,3.91395]
["bitfinex","ETHUSD",1743886412419,0.28243292,1788.7,1788.4,3.91395]
["bitfinex","ETHUSD",1743886412594,4.6312329,1788.5,1788.2,3.91454]
["bitfinex","ETHUSD",1743886412905,0.2324537,1788.4,1788.2,3.91454]
["bitfinex","ETHUSD",1743886413109,0.2324537,1788.4,1788.2,7.82908]
["bitfinex","ETHUSD",1743886413507,0.2324537,1788.4,1788.2,3.91454]
["bitfinex","ETHUSD",1743886414391,6.3554537,1788.4,1788.1,3.91476]
["bitfinex","ETHUSD",1743886415416,3.9147,1788.2,1787.8,3.91536]
["bitfinex","ETHUSD",1743886416072,0.23178889,1788.1,1787.8,3.91536]
["bitfinex","ETHUSD",1743886416307,6.123,1788.0,1787.8,3.91536]
["bitfinex","ETHUSD",1743886416508,6.35478889,1788.0,1787.8,3.91536]
["bitfinex","ETHUSD",1743886416700,6.35478889,1788.0,1787.7,3.91546]
["bitfinex","ETHUSD",1743886416891,6.35478889,1788.0,1787.7,4.775072]
["bitfinex","ETHUSD",1743886417093,3.9653,1787.9,1787.5,3.91606]
["bitfinex","ETHUSD",1743886417292,3.9653,1787.9,1787.5,7.83212]
["bitfinex","ETHUSD",1743886417519,0.23178889,1787.8,1787.5,7.88805504]
["bitfinex","ETHUSD",1743886418206,0.23178889,1787.8,1787.6,3.91584]
["bitfinex","ETHUSD",1743886418510,4.14731889,1787.8,1787.4,4.699556]
["bitfinex","ETHUSD",1743886419418,8.06294889,1787.8,1787.3,7.83288]
["bitfinex","ETHUSD",1743886419781,4.14731889,1787.8,1787.3,7.83288]
["bitfinex","ETHUSD",1743886419976,4.0,1787.7,1787.3,0.05594465]
["bitfinex","ETHUSD",1743886420215,0.22825629,1787.6,1787.5,3.91607]
["bitfinex","ETHUSD",1743886420380,4.0,1787.7,1787.5,3.91607]
["bitfinex","ETHUSD",1743886420575,0.22825629,1787.6,1787.5,3.91607]
["bitfinex","ETHUSD",1743886420817,4.0,1787.7,1787.5,3.91607]
["bitfinex","ETHUSD",1743886420994,0.22825629,1787.6,1787.5,3.91607]
["bitfinex","ETHUSD",1743886421196,4.0,1787.7,1787.5,3.91607]
["bitfinex","ETHUSD",1743886421518,0.22825629,1787.6,1787.5,3.91607]
["bitfinex","ETHUSD",1743886421820,4.0,1787.7,1787.5,3.91607]
["bitfinex","ETHUSD",1743886422017,6.122,1788.0,1787.7,3.91558]
["bitfinex","ETHUSD",1743886422186,6.122,1788.2,1787.7,3.91564]
["bitfinex","ETHUSD",1743886422387,6.122,1788.4,1788.0,3.91483]
["bitfinex","ETHUSD",1743886422609,6.122,1788.4,1788.0,3.97075214]
["bitfinex","ETHUSD",1743886422780,6.122,1788.4,1788.0,4.44924735]
["bitfinex","ETHUSD",1743886422980,6.122,1788.4,1788.2,3.91453]
["bitfinex","ETHUSD",1743886423298,4.20917684,1788.3,1788.1,3.91474]
["bitfinex","ETHUSD",1743886425583,4.20917684,1788.3,1787.9,4.7292]
["bitfinex","ETHUSD",1743886425779,4.20917684,1788.3,1788.0,3.91482]
["bitfinex","ETHUSD",1743886426008,4.20917684,1788.3,1788.0,7.8297]
["bitfinex","ETHUSD",1743886426598,4.20917684,1788.3,1788.1,3.9147]
["bitfinex","ETHUSD",1743886428591,4.20917684,1788.3,1788.1,3.91463]
["bitfinex","ETHUSD",1743886429604,4.20917684,1788.3,1788.1,4.69759]
["bitfinex","ETHUSD",1743886430009,4.20917684,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743886430705,4.20917684,1788.3,1788.2,4.72875]
["bitfinex","ETHUSD",1743886431004,0.20917684,1788.3,1788.2,4.72875]
["bitfinex","ETHUSD",1743886431329,6.119,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743886431496,10.119,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743886431838,6.119,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743886431995,0.05,1788.9,1788.7,3.91344]
["bitfinex","ETHUSD",1743886432332,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743886432541,4.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743886432743,0.05,1788.8,1788.5,3.91385]
["bitfinex","ETHUSD",1743886433036,0.05,1788.8,1788.5,7.8276]
["bitfinex","ETHUSD",1743886433239,0.05,1788.8,1788.6,3.91367]
["bitfinex","ETHUSD",1743886433393,0.05,1788.8,1788.5,3.91375]
["bitfinex","ETHUSD",1743886434832,0.05,1788.8,1788.5,7.8275]
["bitfinex","ETHUSD",1743886435029,0.05,1788.8,1788.5,3.91375]
["bitfinex","ETHUSD",1743886435430,0.05,1788.8,1788.6,3.91357]
["bitfinex","ETHUSD",1743886435631,4.0,1788.7,1788.6,3.91357]
["bitfinex","ETHUSD",1743886435945,4.0,1788.7,1788.5,3.91388]
["bitfinex","ETHUSD",1743886436153,4.0,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743886436305,4.0,1788.7,1788.5,3.91373]
["bitfinex","ETHUSD",1743886436509,4.0,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743886437450,4.0,1788.7,1788.5,3.91373]
["bitfinex","ETHUSD",1743886437619,4.0,1788.7,1788.4,3.91409]
["bitfinex","ETHUSD",1743886437825,10.116,1788.7,1788.4,3.91409]
["bitfinex","ETHUSD",1743886438226,0.19457123,1788.6,1788.4,3.91409]
["bitfinex","ETHUSD",1743886438760,0.19457123,1788.6,1788.4,3.91397]
["bitfinex","ETHUSD",1743886440861,4.82580413,1788.6,1788.3,3.91431]
["bitfinex","ETHUSD",1743886441018,0.19457123,1788.6,1788.3,7.82851]
["bitfinex","ETHUSD",1743886441219,0.19457123,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743886441419,0.19457123,1788.6,1788.5,4.69529]
["bitfinex","ETHUSD",1743886441662,6.165,1788.9,1788.5,0.7814]
["bitfinex","ETHUSD",1743886441865,0.1949489,1788.6,1788.5,3.91378]
["bitfinex","ETHUSD",1743886442017,4.6312329,1788.8,1788.5,3.91378]
["bitfinex","ETHUSD",1743886442218,0.1949489,1788.7,1788.5,3.91378]
["bitfinex","ETHUSD",1743886444684,0.1949489,1788.7,1788.4,3.97000969]
["bitfinex","ETHUSD",1743886444835,0.2449489,1788.7,1788.2,3.91446]
["bitfinex","ETHUSD",1743886445037,4.6312329,1788.6,1788.2,3.91446]
["bitfinex","ETHUSD",1743886445263,6.113,1788.5,1788.2,3.91446]
["bitfinex","ETHUSD",1743886445769,0.19499086,1788.4,1788.3,3.91433]
["bitfinex","ETHUSD",1743886445986,0.19499086,1788.4,1788.3,4.697218]
["bitfinex","ETHUSD",1743886446377,0.19499086,1788.4,1788.3,4.75312772]
["bitfinex","ETHUSD",1743886446569,6.113,1788.7,1788.5,3.91383]
["bitfinex","ETHUSD",1743886446771,4.0,1788.6,1788.5,3.91383]
["bitfinex","ETHUSD",1743886447283,4.0,1788.6,1788.4,3.91394]
["bitfinex","ETHUSD",1743886447485,4.0,1788.6,1788.4,4.78064477]
["bitfinex","ETHUSD",1743886447695,4.0,1788.6,1788.4,8.69459477]
["bitfinex","ETHUSD",1743886448494,4.0,1788.6,1788.4,8.69467477]
["bitfinex","ETHUSD",1743886449458,4.0,1788.6,1788.4,4.78064477]
["bitfinex","ETHUSD",1743886449658,4.0,1788.6,1788.4,4.83655438]
["bitfinex","ETHUSD",1743886449888,4.0,1788.6,1788.5,5.17894544]
["bitfinex","ETHUSD",1743886450092,0.05,1788.9,1788.6,7.8272]
["bitfinex","ETHUSD",1743886450389,0.05,1788.9,1788.6,3.91355]
["bitfinex","ETHUSD",1743886450894,0.05,1788.9,1788.7,0.05590067]
["bitfinex","ETHUSD",1743886451097,4.0,1788.8,1788.6,7.82706]
["bitfinex","ETHUSD",1743886451301,4.0,1788.8,1788.7,0.782706]
["bitfinex","ETHUSD",1743886451467,0.05,1788.9,1788.7,0.782706]
["bitfinex","ETHUSD",1743886451667,0.05,1788.9,1788.7,0.83860668]
["bitfinex","ETHUSD",1743886452088,0.05,1788.9,1788.7,0.782706]
["bitfinex","ETHUSD",1743886452295,0.05,1788.9,1788.7,0.83860669]
["bitfinex","ETHUSD",1743886452492,0.05,1788.9,1788.7,0.782706]
["bitfinex","ETHUSD",1743886452798,0.05,1788.9,1788.7,0.83860669]
["bitfinex","ETHUSD",1743886453101,0.05,1788.9,1788.7,0.782706]
["bitfinex","ETHUSD",1743886453269,0.19503281,1788.8,1788.7,4.696156]
["bitfinex","ETHUSD",1743886453466,0.05,1788.9,1788.7,4.75205682]
["bitfinex","ETHUSD",1743886453763,0.19503281,1788.8,1788.7,8.66535669]
["bitfinex","ETHUSD",1743886453965,0.19503281,1788.8,1788.7,9.43585669]
["bitfinex","ETHUSD",1743886454165,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743886454370,4.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743886454900,4.05,1788.9,1788.8,9.3149629]
["bitfinex","ETHUSD",1743886455100,25.184,1789.8,1789.5,3.91168]
["bitfinex","ETHUSD",1743886455272,4.0,1789.6,1789.5,3.91168]
["bitfinex","ETHUSD",1743886457125,0.05,1789.9,1789.7,3.91127]
["bitfinex","ETHUSD",1743886457269,0.05,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743886457467,0.05,1789.9,1789.8,0.782232]
["bitfinex","ETHUSD",1743886457668,0.05,1789.9,1789.6,0.7621]
["bitfinex","ETHUSD",1743886457913,0.05,1789.9,1789.7,3.9669598]
["bitfinex","ETHUSD",1743886458416,0.05,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743886458580,0.05,1789.9,1789.8,4.67315]
["bitfinex","ETHUSD",1743886459124,0.05,1789.9,1789.8,4.72900894]
["bitfinex","ETHUSD",1743886459284,9.8989,1790.8,1789.8,4.72900894]
["bitfinex","ETHUSD",1743886459285,4.00864,1790.9,1790.4,3.9096]
["bitfinex","ETHUSD",1743886459488,14.7458729,1790.9,1790.4,3.9096]
["bitfinex","ETHUSD",1743886459801,10.81797,1790.8,1790.3,4.72779075]
["bitfinex","ETHUSD",1743886460175,3.9089,1790.8,1790.3,4.72779075]
["bitfinex","ETHUSD",1743886460717,3.90942,1790.6,1790.2,3.91]
["bitfinex","ETHUSD",1743886461024,8.5405029,1790.7,1790.2,8.28729]
["bitfinex","ETHUSD",1743886461223,4.6312329,1790.7,1790.3,3.90995]
["bitfinex","ETHUSD",1743886461532,6.90887,1790.8,1790.4,3.90972]
["bitfinex","ETHUSD",1743886461735,3.1,1790.9,1790.5,4.67159]
["bitfinex","ETHUSD",1743886461953,6.104,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743886462223,0.05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743886462521,0.05,1790.9,1790.8,7.72679285]
["bitfinex","ETHUSD",1743886462725,1e-05,1790.9,1790.8,7.72679285]
["bitfinex","ETHUSD",1743886462921,1e-05,1790.9,1790.8,7.67096]
["bitfinex","ETHUSD",1743886463236,1e-05,1790.9,1790.8,4.67096]
["bitfinex","ETHUSD",1743886463402,1e-05,1790.9,1790.8,0.7621]
["bitfinex","ETHUSD",1743886463403,0.19831331,1790.9,1790.8,0.7621]
["bitfinex","ETHUSD",1743886463612,0.19831331,1790.9,1790.8,0.81793318]
["bitfinex","ETHUSD",1743886463828,0.19831331,1790.9,1790.5,5.53516689]
["bitfinex","ETHUSD",1743886463996,10.20906331,1790.9,1790.4,3.90974]
["bitfinex","ETHUSD",1743886464200,10.20906331,1790.9,1790.3,4.67186]
["bitfinex","ETHUSD",1743886464201,3.9091,1790.7,1790.3,4.67186]
["bitfinex","ETHUSD",1743886464428,3.90909,1790.7,1790.3,0.7621]
["bitfinex","ETHUSD",1743886464637,3.90909,1790.7,1790.4,0.05584708]
["bitfinex","ETHUSD",1743886464798,0.19830331,1790.6,1790.3,4.67205]
["bitfinex","ETHUSD",1743886464997,3.90909,1790.7,1790.3,0.7621]
["bitfinex","ETHUSD",1743886465415,0.19830331,1790.6,1790.3,0.7621]
["bitfinex","ETHUSD",1743886465615,10.01068,1790.9,1790.4,3.9096]
["bitfinex","ETHUSD",1743886465905,10.01068,1790.9,1790.3,5.576961]
["bitfinex","ETHUSD",1743886465906,4.10718331,1790.8,1790.3,5.576961]
["bitfinex","ETHUSD",1743886466118,4.10718331,1790.8,1790.3,5.576841]
["bitfinex","ETHUSD",1743886466119,0.19830331,1790.8,1790.3,5.576841]
["bitfinex","ETHUSD",1743886466304,0.19830331,1790.8,1790.3,1.667041]
["bitfinex","ETHUSD",1743886466502,0.19830331,1790.8,1790.7,4.67118]
["bitfinex","ETHUSD",1743886466738,0.19830331,1790.8,1790.7,7.72700822]
["bitfinex","ETHUSD",1743886466938,1e-05,1790.9,1790.8,6.90886]
["bitfinex","ETHUSD",1743886467315,0.20438694,1790.9,1790.8,6.90886]
["bitfinex","ETHUSD",1743886467812,0.20438694,1790.9,1790.7,4.67118]
["bitfinex","ETHUSD",1743886468016,0.20438694,1790.9,1790.7,4.72701775]
["bitfinex","ETHUSD",1743886469448,0.20438694,1790.9,1790.7,3.96491775]
["bitfinex","ETHUSD",1743886469611,0.20438694,1790.9,1790.8,3.9646977]
["bitfinex","ETHUSD",1743886470012,0.20438694,1790.9,1790.8,4.7267926]
["bitfinex","ETHUSD",1743886470331,0.20438694,1790.9,1790.8,4.67096]
["bitfinex","ETHUSD",1743886470952,0.20438694,1790.9,1790.8,0.7621]
["bitfinex","ETHUSD",1743886471444,0.20438694,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743886472140,0.20438694,1790.9,1790.8,3.9646928]
["bitfinex","ETHUSD",1743886472510,0.20438694,1790.9,1790.8,0.0558328]
["bitfinex","ETHUSD",1743886472840,0.20438694,1790.9,1790.8,0.05583264]
["bitfinex","ETHUSD",1743886473047,0.20438694,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743886473848,0.20438694,1790.9,1790.7,3.96491442]
["bitfinex","ETHUSD",1743886474351,0.20438694,1790.9,1790.6,8.58068]
["bitfinex","ETHUSD",1743886474550,0.20438694,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743886475139,0.20438694,1790.9,1790.7,3.90902]
["bitfinex","ETHUSD",1743886475449,0.20438694,1790.9,1790.8,3.96469578]
["bitfinex","ETHUSD",1743886476678,0.20438694,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743886476860,0.20438694,1790.9,1790.8,3.96469185]
["bitfinex","ETHUSD",1743886477263,0.20438694,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743886477779,0.25438694,1790.9,1790.6,3.90929]
["bitfinex","ETHUSD",1743886478073,0.25438694,1790.9,1790.6,3.90913]
["bitfinex","ETHUSD",1743886478458,3.90897,1790.8,1790.4,3.90965]
["bitfinex","ETHUSD",1743886478774,0.20552766,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743886479275,3.90887,1790.8,1790.4,3.90969]
["bitfinex","ETHUSD",1743886479441,0.19979687,1790.7,1790.4,3.90969]
["bitfinex","ETHUSD",1743886479775,0.19979687,1790.7,1790.4,3.9655337]
["bitfinex","ETHUSD",1743886479946,0.19979687,1790.7,1790.4,3.90969]
["bitfinex","ETHUSD",1743886480151,0.19979687,1790.7,1790.3,3.90991]
["bitfinex","ETHUSD",1743886480373,4.10889687,1790.7,1790.3,3.90991]
["bitfinex","ETHUSD",1743886480882,0.19979687,1790.7,1790.3,3.96564934]
["bitfinex","ETHUSD",1743886481185,4.10891687,1790.7,1790.3,3.9098]
["bitfinex","ETHUSD",1743886481488,3.90962,1790.5,1790.0,4.67968]
["bitfinex","ETHUSD",1743886481641,3.91028,1790.2,1789.8,3.91101]
["bitfinex","ETHUSD",1743886481841,0.19946163,1790.1,1789.8,7.8219]
["bitfinex","ETHUSD",1743886482078,8.58125603,1790.3,1789.9,3.96665347]
["bitfinex","ETHUSD",1743886482285,0.19900058,1790.0,1789.9,3.96665347]
["bitfinex","ETHUSD",1743886482455,8.58125603,1790.3,1789.9,3.96665347]
["bitfinex","ETHUSD",1743886482656,0.19900058,1790.2,1789.9,0.05586347]
["bitfinex","ETHUSD",1743886482855,0.19900058,1790.2,1790.1,3.91037]
["bitfinex","ETHUSD",1743886483288,10.61110603,1790.7,1790.3,3.90974]
["bitfinex","ETHUSD",1743886483441,4.62110603,1790.7,1790.3,7.81957]
["bitfinex","ETHUSD",1743886483661,25.205,1790.8,1790.5,3.9095]
["bitfinex","ETHUSD",1743886484855,25.205,1790.8,1790.4,4.67883]
["bitfinex","ETHUSD",1743886485095,29.11389,1790.8,1790.4,4.67883]
["bitfinex","ETHUSD",1743886485390,29.11389,1790.8,1790.4,7.87516662]
["bitfinex","ETHUSD",1743886485596,29.11389,1790.8,1790.4,7.81932]
["bitfinex","ETHUSD",1743886485894,25.205,1790.8,1790.5,3.90951]
["bitfinex","ETHUSD",1743886486998,29.11402,1790.8,1790.4,3.90959]
["bitfinex","ETHUSD",1743886487319,29.11402,1790.8,1790.1,4.692314]
["bitfinex","ETHUSD",1743886487320,0.05,1790.5,1790.0,3.91061]
["bitfinex","ETHUSD",1743886487594,10.00186,1790.4,1790.0,3.91061]
["bitfinex","ETHUSD",1743886487789,10.00186,1790.4,1789.9,3.91082]
["bitfinex","ETHUSD",1743886487790,19.17254999,1790.4,1789.9,3.91082]
["bitfinex","ETHUSD",1743886488189,3.91007,1790.3,1789.9,3.91082]
["bitfinex","ETHUSD",1743886488361,15.26259999,1790.4,1790.0,3.9106]
["bitfinex","ETHUSD",1743886489610,11.35273999,1790.4,1790.0,3.91061]
["bitfinex","ETHUSD",1743886489783,6.092,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743886489984,6.092,1790.4,1790.1,3.91028]
["bitfinex","ETHUSD",1743886490195,6.092,1790.4,1790.2,3.91015]
["bitfinex","ETHUSD",1743886490518,6.092,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743886490723,0.05,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743886490926,6.141,1790.7,1790.5,3.90941]
["bitfinex","ETHUSD",1743886491095,6.141,1790.7,1790.3,3.90995]
["bitfinex","ETHUSD",1743886491295,10.05022,1790.7,1790.3,3.90995]
["bitfinex","ETHUSD",1743886492426,6.141,1790.7,1790.5,3.90951]
["bitfinex","ETHUSD",1743886492591,1e-05,1790.9,1790.6,3.90922]
["bitfinex","ETHUSD",1743886492927,1e-05,1790.9,1790.6,3.90921]
["bitfinex","ETHUSD",1743886493129,3.9087,1790.9,1790.5,3.90951]
["bitfinex","ETHUSD",1743886493430,3.90887,1790.8,1790.4,3.90972]
["bitfinex","ETHUSD",1743886493792,3.90887,1790.8,1790.4,7.87514679]
["bitfinex","ETHUSD",1743886493993,3.90887,1790.8,1790.4,7.8193]
["bitfinex","ETHUSD",1743886494717,3.90887,1790.8,1790.4,3.90958]
["bitfinex","ETHUSD",1743886495637,0.05,1790.7,1790.4,3.90958]
["bitfinex","ETHUSD",1743886497521,3.95911,1790.7,1790.3,7.87565843]
["bitfinex","ETHUSD",1743886497729,3.95911,1790.7,1790.3,7.81981]
["bitfinex","ETHUSD",1743886498033,3.95911,1790.7,1790.3,7.87556991]
["bitfinex","ETHUSD",1743886498336,0.19820424,1790.6,1790.3,7.87556991]
["bitfinex","ETHUSD",1743886498533,3.95911,1790.7,1790.3,7.87556991]
["bitfinex","ETHUSD",1743886498834,0.19820424,1790.5,1790.3,7.81972]
["bitfinex","ETHUSD",1743886499023,3.95911,1790.7,1790.3,7.87556991]
["bitfinex","ETHUSD",1743886499225,0.19820424,1790.4,1790.3,7.87556991]
["bitfinex","ETHUSD",1743886499419,3.95911,1790.7,1790.3,8.7400369]
["bitfinex","ETHUSD",1743886499746,3.95911,1790.7,1790.3,7.87556991]
["bitfinex","ETHUSD",1743886499926,0.19820424,1790.6,1790.3,7.87556991]
["bitfinex","ETHUSD",1743886500125,3.95911,1790.7,1790.3,7.87556991]
["bitfinex","ETHUSD",1743886500297,0.19820424,1790.5,1790.3,7.87556991]
["bitfinex","ETHUSD",1743886500503,3.95911,1790.7,1790.3,7.81972]
["bitfinex","ETHUSD",1743886500835,3.95911,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743886501038,6.088,1790.6,1789.9,0.7629]
["bitfinex","ETHUSD",1743886501201,11.34873999,1790.6,1790.2,3.9101]
["bitfinex","ETHUSD",1743886501402,19.16762999,1790.6,1790.2,3.9101]
["bitfinex","ETHUSD",1743886501648,6.088,1790.6,1790.0,0.05585923]
["bitfinex","ETHUSD",1743886501804,9.9974,1790.6,1790.2,3.91]
["bitfinex","ETHUSD",1743886502370,13.90686,1790.6,1790.2,3.91]
["bitfinex","ETHUSD",1743886502499,3.90967,1790.5,1790.1,3.91037]
["bitfinex","ETHUSD",1743886502808,0.05,1790.4,1790.0,3.91046]
["bitfinex","ETHUSD",1743886503012,0.05,1790.4,1790.1,3.91037]
["bitfinex","ETHUSD",1743886503231,3.95976,1790.4,1790.0,3.91056]
["bitfinex","ETHUSD",1743886504841,3.95976,1790.4,1790.0,7.82108]
["bitfinex","ETHUSD",1743886505333,3.95976,1790.4,1790.0,3.91052]
["bitfinex","ETHUSD",1743886505539,3.96047,1790.1,1789.6,3.91139]
["bitfinex","ETHUSD",1743886505834,10.70959215,1790.0,1789.8,3.91103]
["bitfinex","ETHUSD",1743886506240,6.087,1790.0,1789.8,3.91103]
["bitfinex","ETHUSD",1743886506838,10.70959215,1790.0,1789.8,3.91103]
["bitfinex","ETHUSD",1743886507138,10.70959215,1790.0,1789.7,3.91121]
["bitfinex","ETHUSD",1743886507843,10.70959215,1790.0,1789.7,7.82232]
["bitfinex","ETHUSD",1743886508053,10.70959215,1790.0,1789.7,3.91111]
["bitfinex","ETHUSD",1743886508408,10.70959215,1790.0,1789.8,3.91095]
["bitfinex","ETHUSD",1743886509148,10.70959215,1790.0,1789.7,3.91125]
["bitfinex","ETHUSD",1743886509512,14.62021215,1790.0,1789.6,3.91145]
["bitfinex","ETHUSD",1743886509867,4.62259215,1789.8,1789.5,3.9117]
["bitfinex","ETHUSD",1743886510555,10.70959215,1790.0,1789.7,3.91116]
["bitfinex","ETHUSD",1743886511159,6.135,1790.1,1789.9,3.91069]
["bitfinex","ETHUSD",1743886511381,6.135,1790.1,1789.8,3.91099]
["bitfinex","ETHUSD",1743886511570,4.62259215,1790.2,1789.9,3.91078]
["bitfinex","ETHUSD",1743886511771,6.086,1790.1,1789.9,3.91078]
["bitfinex","ETHUSD",1743886511935,6.086,1790.1,1789.9,3.91069]
["bitfinex","ETHUSD",1743886512259,4.62259215,1790.2,1790.0,3.91061]
["bitfinex","ETHUSD",1743886512461,6.135,1790.3,1790.1,3.91039]
["bitfinex","ETHUSD",1743886512627,10.70759215,1790.4,1790.1,3.91025]
["bitfinex","ETHUSD",1743886512829,10.70759215,1790.6,1790.3,3.90995]
["bitfinex","ETHUSD",1743886513452,0.19661095,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743886514570,4.62259215,1790.4,1790.2,3.91003]
["bitfinex","ETHUSD",1743886514785,6.085,1790.6,1790.4,3.9096]
["bitfinex","ETHUSD",1743886515078,4.62259215,1790.6,1790.3,3.90995]
["bitfinex","ETHUSD",1743886515275,4.62259215,1790.6,1790.2,3.91017]
["bitfinex","ETHUSD",1743886515785,4.62259215,1790.4,1790.1,3.91039]
["bitfinex","ETHUSD",1743886516143,4.62259215,1790.4,1790.0,3.9106]
["bitfinex","ETHUSD",1743886516879,9.99401,1790.3,1789.9,3.91082]
["bitfinex","ETHUSD",1743886517078,4.62259215,1790.2,1789.9,7.82164]
["bitfinex","ETHUSD",1743886517573,4.62259215,1790.2,1789.9,3.91082]
["bitfinex","ETHUSD",1743886519070,4.62259215,1790.2,1789.7,3.91109]
["bitfinex","ETHUSD",1743886519071,4.62259215,1790.0,1789.7,3.91109]
["bitfinex","ETHUSD",1743886519242,8.53321215,1790.0,1789.6,3.91143]
["bitfinex","ETHUSD",1743886519745,4.62259215,1790.0,1789.6,3.91133]
["bitfinex","ETHUSD",1743886519945,4.62259215,1790.0,1789.7,3.91123]
["bitfinex","ETHUSD",1743886521077,8.53323215,1790.0,1789.6,3.91133]
["bitfinex","ETHUSD",1743886521591,12.44401215,1790.0,1789.6,3.91133]
["bitfinex","ETHUSD",1743886521995,3.91092,1789.9,1789.5,3.96755504]
["bitfinex","ETHUSD",1743886522201,3.91092,1789.9,1789.5,3.91168]
["bitfinex","ETHUSD",1743886522366,6.082,1789.8,1789.5,3.91168]
["bitfinex","ETHUSD",1743886525381,0.05,1789.7,1789.4,3.91172]
["bitfinex","ETHUSD",1743886528004,0.05,1789.7,1789.5,3.91166]
["bitfinex","ETHUSD",1743886528469,0.19505904,1789.6,1789.5,3.91166]
["bitfinex","ETHUSD",1743886528662,0.19505904,1789.6,1789.4,3.91172]
["bitfinex","ETHUSD",1743886529411,0.19505904,1789.6,1789.4,7.82356]
["bitfinex","ETHUSD",1743886529712,0.19505904,1789.6,1789.4,3.91172]
["bitfinex","ETHUSD",1743886530309,0.19505904,1789.6,1789.4,7.8235]
["bitfinex","ETHUSD",1743886530611,0.19505904,1789.6,1789.4,3.91172]
["bitfinex","ETHUSD",1743886531108,0.19505904,1789.6,1789.4,7.82351]
["bitfinex","ETHUSD",1743886532009,0.19505904,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743886532212,0.19505904,1789.6,1789.4,3.91172]
["bitfinex","ETHUSD",1743886532511,0.19505904,1789.6,1789.4,7.82351]
["bitfinex","ETHUSD",1743886533814,0.19505904,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743886533994,0.19505904,1789.6,1789.5,4.76917636]
["bitfinex","ETHUSD",1743886534198,10.70159215,1790.0,1789.7,3.91124]
["bitfinex","ETHUSD",1743886534513,0.19508002,1789.9,1789.7,3.91124]
["bitfinex","ETHUSD",1743886535581,0.19508002,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743886535911,8.53277215,1790.2,1789.9,3.91082]
["bitfinex","ETHUSD",1743886536114,4.0,1790.0,1789.9,3.91082]
["bitfinex","ETHUSD",1743886536527,0.19508002,1790.0,1789.8,3.91101]
["bitfinex","ETHUSD",1743886536820,8.53277215,1790.2,1789.8,3.91101]
["bitfinex","ETHUSD",1743886537027,0.19508002,1789.9,1789.8,3.91101]
["bitfinex","ETHUSD",1743886537231,8.53277215,1790.2,1789.8,3.91092]
["bitfinex","ETHUSD",1743886537428,0.19508002,1789.9,1789.8,3.91092]
["bitfinex","ETHUSD",1743886537722,0.19508002,1789.9,1789.7,3.91118]
["bitfinex","ETHUSD",1743886537883,0.19508002,1789.9,1789.7,3.96704455]
["bitfinex","ETHUSD",1743886538085,4.62259215,1790.0,1789.7,3.91118]
["bitfinex","ETHUSD",1743886538308,0.19508002,1789.8,1789.7,3.96704966]
["bitfinex","ETHUSD",1743886538588,0.19508002,1789.8,1789.7,3.91113]
["bitfinex","ETHUSD",1743886539039,4.62259215,1790.0,1789.7,7.8223]
["bitfinex","ETHUSD",1743886539341,4.62259215,1790.0,1789.7,3.91113]
["bitfinex","ETHUSD",1743886539546,0.19549952,1789.9,1789.8,3.91103]
["bitfinex","ETHUSD",1743886540047,0.19549952,1789.9,1789.7,7.82228]
["bitfinex","ETHUSD",1743886540708,0.19549952,1789.9,1789.7,3.91113]
["bitfinex","ETHUSD",1743886541351,0.19549952,1789.9,1789.7,7.82226]
["bitfinex","ETHUSD",1743886542848,0.19549952,1789.9,1789.8,3.91105]
["bitfinex","ETHUSD",1743886543551,0.19549952,1789.9,1789.8,3.9669196]
["bitfinex","ETHUSD",1743886543765,10.69859215,1790.2,1789.9,3.91068]
["bitfinex","ETHUSD",1743886543913,14.60877215,1790.2,1789.8,3.91105]
["bitfinex","ETHUSD",1743886544110,4.62259215,1790.0,1789.7,3.91125]
["bitfinex","ETHUSD",1743886545052,4.62259215,1790.0,1789.8,3.91093]
["bitfinex","ETHUSD",1743886545355,14.60878215,1790.2,1789.9,3.91083]
["bitfinex","ETHUSD",1743886545525,14.60877215,1790.2,1789.9,3.91083]
["bitfinex","ETHUSD",1743886545720,14.60877215,1790.2,1789.8,3.91093]
["bitfinex","ETHUSD",1743886546049,4.62259215,1790.0,1789.7,3.91125]
["bitfinex","ETHUSD",1743886546249,4.67259215,1790.0,1789.7,3.91125]
["bitfinex","ETHUSD",1743886546456,4.67259215,1790.0,1789.7,7.82238]
["bitfinex","ETHUSD",1743886546639,4.67259215,1790.0,1789.7,3.91113]
["bitfinex","ETHUSD",1743886547043,4.67259215,1790.0,1789.7,3.96699967]
["bitfinex","ETHUSD",1743886547225,4.67259215,1790.0,1789.7,3.91113]
["bitfinex","ETHUSD",1743886550315,8.58322215,1790.0,1789.7,3.91113]
["bitfinex","ETHUSD",1743886550515,4.67259215,1790.0,1789.7,3.91113]
["bitfinex","ETHUSD",1743886554184,4.67259215,1790.0,1789.7,7.82226]
["bitfinex","ETHUSD",1743886554551,4.67259215,1790.0,1789.7,3.91113]
["bitfinex","ETHUSD",1743886555190,4.67259215,1790.2,1789.7,0.3967]
["bitfinex","ETHUSD",1743886555368,6.121,1790.2,1789.9,3.91082]
["bitfinex","ETHUSD",1743886556677,10.03118,1790.2,1789.9,3.91082]
["bitfinex","ETHUSD",1743886556981,8.53301215,1790.1,1789.8,3.91105]
["bitfinex","ETHUSD",1743886557559,6.071,1790.2,1789.9,3.91069]
["bitfinex","ETHUSD",1743886557763,6.071,1790.2,1789.9,4.66599]
["bitfinex","ETHUSD",1743886557980,6.071,1790.2,1790.0,3.9106]
["bitfinex","ETHUSD",1743886558295,10.69259215,1790.3,1790.0,3.91046]
["bitfinex","ETHUSD",1743886558587,0.19539468,1790.1,1789.9,8.57685]
["bitfinex","ETHUSD",1743886558751,0.19539468,1790.0,1789.8,3.91104]
["bitfinex","ETHUSD",1743886559181,8.58306215,1790.1,1789.7,4.66647]
["bitfinex","ETHUSD",1743886559376,4.81798683,1789.9,1789.7,3.91117]
["bitfinex","ETHUSD",1743886559587,4.62259215,1789.9,1789.7,3.91117]
["bitfinex","ETHUSD",1743886559786,0.19539468,1789.8,1789.7,3.91117]
["bitfinex","ETHUSD",1743886559991,4.10653468,1789.8,1789.4,3.91178]
["bitfinex","ETHUSD",1743886560199,0.19539468,1789.7,1789.4,3.91178]
["bitfinex","ETHUSD",1743886560554,4.62259215,1789.5,1789.3,3.91213]
["bitfinex","ETHUSD",1743886560903,0.19598194,1789.4,1789.2,3.91235]
["bitfinex","ETHUSD",1743886562006,0.19598194,1789.4,1789.1,4.66786]
["bitfinex","ETHUSD",1743886562298,0.24598194,1789.4,1789.1,3.91256]
["bitfinex","ETHUSD",1743886562672,4.15792194,1789.4,1789.0,3.91279]
["bitfinex","ETHUSD",1743886563493,0.24598194,1789.4,1789.1,3.91256]
["bitfinex","ETHUSD",1743886563670,0.24598194,1789.4,1789.0,3.91279]
["bitfinex","ETHUSD",1743886563894,0.24598194,1789.4,1789.0,7.82548]
["bitfinex","ETHUSD",1743886564093,0.24598194,1789.4,1789.1,3.91254]
["bitfinex","ETHUSD",1743886565016,4.15792194,1789.4,1789.0,3.91269]
["bitfinex","ETHUSD",1743886566727,0.24598194,1789.4,1789.0,3.91269]
["bitfinex","ETHUSD",1743886566930,0.24598194,1789.4,1789.1,3.91257]
["bitfinex","ETHUSD",1743886567529,0.19598194,1789.4,1789.3,4.66744]
["bitfinex","ETHUSD",1743886567735,3.91127,1789.7,1789.3,4.66744]
["bitfinex","ETHUSD",1743886568047,0.19484903,1789.6,1789.4,3.91192]
["bitfinex","ETHUSD",1743886568193,4.0,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743886568634,4.19484903,1789.5,1789.3,4.66744]
["bitfinex","ETHUSD",1743886568930,4.19484903,1789.5,1789.3,8.57943]
["bitfinex","ETHUSD",1743886569240,0.19484903,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743886569425,0.05,1789.8,1789.5,3.91163]
["bitfinex","ETHUSD",1743886569626,4.0,1789.6,1789.5,3.91163]
["bitfinex","ETHUSD",1743886570022,4.19484903,1789.6,1789.5,3.91163]
["bitfinex","ETHUSD",1743886570627,0.19484903,1789.6,1789.5,3.91163]
["bitfinex","ETHUSD",1743886570829,0.05,1789.8,1789.5,3.91163]
["bitfinex","ETHUSD",1743886571050,0.19484903,1789.7,1789.6,3.9114]
["bitfinex","ETHUSD",1743886571247,4.19484903,1789.7,1789.6,4.74958038]
["bitfinex","ETHUSD",1743886571467,4.19484903,1789.7,1789.6,8.449002]
["bitfinex","ETHUSD",1743886571768,0.19484903,1789.7,1789.6,8.449002]
["bitfinex","ETHUSD",1743886572063,18.55882215,1790.5,1790.0,3.91047]
["bitfinex","ETHUSD",1743886572362,4.0,1790.1,1790.0,4.69915]
["bitfinex","ETHUSD",1743886572515,0.19484903,1790.4,1790.1,3.91035]
["bitfinex","ETHUSD",1743886572720,14.64921215,1790.5,1790.0,4.69914]
["bitfinex","ETHUSD",1743886572953,0.19484903,1790.3,1790.0,3.91044]
["bitfinex","ETHUSD",1743886573125,4.62259215,1790.3,1790.0,3.91044]
["bitfinex","ETHUSD",1743886573326,0.19484903,1790.2,1790.0,3.91044]
["bitfinex","ETHUSD",1743886573855,0.19484903,1790.2,1789.9,3.91082]
["bitfinex","ETHUSD",1743886574260,0.19484903,1790.2,1789.9,4.82773833]
["bitfinex","ETHUSD",1743886574456,0.19484903,1790.2,1789.9,4.82759833]
["bitfinex","ETHUSD",1743886574760,0.19484903,1790.2,1790.0,3.91059]
["bitfinex","ETHUSD",1743886575459,0.19484903,1790.2,1789.9,4.771736]
["bitfinex","ETHUSD",1743886576456,10.68659215,1790.1,1789.9,3.0]
["bitfinex","ETHUSD",1743886576815,0.19665294,1790.0,1789.8,3.91104]
["bitfinex","ETHUSD",1743886577475,0.19665294,1790.0,1789.7,3.91126]
["bitfinex","ETHUSD",1743886577623,0.19665294,1790.0,1789.7,7.82252]
["bitfinex","ETHUSD",1743886577823,0.19665294,1790.0,1789.8,3.91102]
["bitfinex","ETHUSD",1743886580126,0.19665294,1790.0,1789.8,3.91089]
["bitfinex","ETHUSD",1743886580768,0.19665294,1790.0,1789.8,7.82179]
["bitfinex","ETHUSD",1743886581335,0.19665294,1790.0,1789.8,3.91089]
["bitfinex","ETHUSD",1743886582039,0.19665294,1790.0,1789.8,7.8218]
["bitfinex","ETHUSD",1743886583070,0.19665294,1790.0,1789.8,3.91089]
["bitfinex","ETHUSD",1743886585280,0.19665294,1790.0,1789.8,7.82181]
["bitfinex","ETHUSD",1743886585570,0.19665294,1790.0,1789.8,3.91089]
["bitfinex","ETHUSD",1743886588489,4.67259215,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743886588667,4.67259215,1789.9,1789.4,0.7666]
["bitfinex","ETHUSD",1743886588668,8.58353215,1789.9,1789.5,3.9117]
["bitfinex","ETHUSD",1743886588870,0.19594001,1789.8,1789.5,7.82326]
["bitfinex","ETHUSD",1743886589195,8.58353215,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743886589697,0.19594001,1789.8,1789.5,3.91156]
["bitfinex","ETHUSD",1743886590099,8.58353215,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743886590394,0.19594001,1789.7,1789.5,3.91156]
["bitfinex","ETHUSD",1743886590593,8.58353215,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743886590794,0.19594001,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743886590994,8.58353215,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743886591171,0.19594001,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743886591700,4.67259215,1789.9,1789.6,3.91139]
["bitfinex","ETHUSD",1743886591901,6.058,1790.0,1789.8,3.91097]
["bitfinex","ETHUSD",1743886592063,4.0,1789.9,1789.8,3.91097]
["bitfinex","ETHUSD",1743886592632,4.0,1789.9,1789.7,3.96714011]
["bitfinex","ETHUSD",1743886592924,6.058,1790.0,1789.7,3.96714011]
["bitfinex","ETHUSD",1743886593195,6.058,1790.0,1789.7,3.91127]
["bitfinex","ETHUSD",1743886593699,6.058,1790.0,1789.7,3.96713957]
["bitfinex","ETHUSD",1743886593907,6.058,1790.0,1789.7,7.87825957]
["bitfinex","ETHUSD",1743886594099,6.058,1790.0,1789.8,3.91102]
["bitfinex","ETHUSD",1743886594267,6.058,1790.0,1789.8,7.82193]
["bitfinex","ETHUSD",1743886594468,6.058,1790.0,1789.9,3.91083]
["bitfinex","ETHUSD",1743886594680,10.058,1790.0,1789.9,3.91083]
["bitfinex","ETHUSD",1743886594897,10.058,1790.0,1789.8,3.91091]
["bitfinex","ETHUSD",1743886595415,10.058,1790.0,1789.7,4.71885]
["bitfinex","ETHUSD",1743886595989,10.058,1790.0,1789.7,3.91125]
["bitfinex","ETHUSD",1743886597506,13.96862,1790.0,1789.7,3.91125]
["bitfinex","ETHUSD",1743886598302,4.62259215,1789.9,1789.6,3.91147]
["bitfinex","ETHUSD",1743886598503,0.05,1789.8,1789.5,3.91159]
["bitfinex","ETHUSD",1743886598705,4.62259215,1789.9,1789.6,3.91135]
["bitfinex","ETHUSD",1743886601574,8.53344215,1789.9,1789.6,3.91135]
["bitfinex","ETHUSD",1743886601774,8.53344215,1789.9,1789.5,7.82325]
["bitfinex","ETHUSD",1743886602108,8.53344215,1789.9,1789.5,3.91157]
["bitfinex","ETHUSD",1743886603406,0.19568831,1789.8,1789.5,3.91157]
["bitfinex","ETHUSD",1743886603573,8.53344215,1789.9,1789.5,3.91157]
["bitfinex","ETHUSD",1743886604108,0.19568831,1789.8,1789.5,3.91157]
["bitfinex","ETHUSD",1743886604408,8.53344215,1789.9,1789.5,3.91157]
["bitfinex","ETHUSD",1743886604788,0.19568831,1789.8,1789.5,3.91157]
["bitfinex","ETHUSD",1743886605021,8.53344215,1789.9,1789.5,3.91157]
["bitfinex","ETHUSD",1743886605324,0.19568831,1789.8,1789.5,3.91157]
["bitfinex","ETHUSD",1743886605815,0.19568831,1789.7,1789.5,7.82313]
["bitfinex","ETHUSD",1743886606171,8.53344215,1789.9,1789.5,7.82313]
["bitfinex","ETHUSD",1743886606372,0.19568831,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743886606719,0.19568831,1789.6,1789.5,7.82312]
["bitfinex","ETHUSD",1743886606921,8.53344215,1789.9,1789.5,7.82312]
["bitfinex","ETHUSD",1743886607209,0.19568831,1789.6,1789.5,7.82312]
["bitfinex","ETHUSD",1743886607410,8.53344215,1789.9,1789.5,7.82312]
["bitfinex","ETHUSD",1743886607611,0.19568831,1789.6,1789.5,7.82312]
["bitfinex","ETHUSD",1743886607771,8.53344215,1789.9,1789.5,7.82312]
["bitfinex","ETHUSD",1743886607970,0.19568831,1789.6,1789.5,7.82312]
["bitfinex","ETHUSD",1743886608174,8.53344215,1789.9,1789.5,7.82312]
["bitfinex","ETHUSD",1743886608376,0.19568831,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743886608617,8.53344215,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743886608799,0.19568831,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743886608999,8.53344215,1789.9,1789.5,7.82314]
["bitfinex","ETHUSD",1743886609190,0.19568831,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743886609372,8.53344215,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743886609577,0.19568831,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743886610119,8.53344215,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743886610282,0.19568831,1789.6,1789.5,7.82312]
["bitfinex","ETHUSD",1743886610479,8.53344215,1789.9,1789.5,7.82312]
["bitfinex","ETHUSD",1743886610678,0.19568831,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743886610879,8.53344215,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743886611127,0.19568831,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743886611327,8.53344215,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743886611483,0.19568831,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743886611822,8.53344215,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743886612019,0.19549948,1789.6,1789.5,7.82313]
["bitfinex","ETHUSD",1743886612225,8.53344215,1789.9,1789.5,3.91156]
["bitfinex","ETHUSD",1743886612441,0.19549948,1789.6,1789.5,3.91156]
["bitfinex","ETHUSD",1743886612590,4.62259215,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743886612984,4.62259215,1789.9,1789.6,7.82284]
["bitfinex","ETHUSD",1743886613388,4.62259215,1789.9,1789.6,3.91136]
["bitfinex","ETHUSD",1743886614433,8.96101626,1790.1,1789.6,0.782304]
["bitfinex","ETHUSD",1743886614731,10.38739411,1790.1,1789.8,3.91095]
["bitfinex","ETHUSD",1743886615891,9.95941,1790.1,1789.8,3.91095]
["bitfinex","ETHUSD",1743886616107,9.95941,1790.1,1789.7,3.91126]
["bitfinex","ETHUSD",1743886617585,10.3820291,1790.1,1789.7,3.91126]
["bitfinex","ETHUSD",1743886618412,0.19518487,1790.0,1789.7,3.91112]
["bitfinex","ETHUSD",1743886618595,0.19518487,1790.0,1789.8,3.91097]
["bitfinex","ETHUSD",1743886619216,0.19518487,1790.0,1789.7,4.30781901]
["bitfinex","ETHUSD",1743886620732,8.72850702,1790.0,1789.6,3.91143]
["bitfinex","ETHUSD",1743886620913,4.67259215,1789.8,1789.5,3.91168]
["bitfinex","ETHUSD",1743886621101,4.67259215,1789.8,1789.5,7.82324]
["bitfinex","ETHUSD",1743886621524,0.19518487,1789.7,1789.5,7.82324]
["bitfinex","ETHUSD",1743886621902,0.19518487,1789.7,1789.5,3.91156]
["bitfinex","ETHUSD",1743886625128,0.19518487,1789.7,1789.5,7.82312]
["bitfinex","ETHUSD",1743886626006,0.19518487,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743886628206,0.19518487,1789.7,1789.5,3.91156]
["bitfinex","ETHUSD",1743886629232,6.23818487,1789.7,1789.5,3.91156]
["bitfinex","ETHUSD",1743886629532,6.23818487,1789.7,1789.5,7.82311]
["bitfinex","ETHUSD",1743886630131,6.23818487,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743886630347,0.19518487,1789.7,1789.6,4.72995536]
["bitfinex","ETHUSD",1743886630712,6.043,1790.3,1790.0,3.91054]
["bitfinex","ETHUSD",1743886630912,4.0,1790.1,1790.0,3.91054]
["bitfinex","ETHUSD",1743886631352,25.167,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743886631920,29.167,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743886633349,4.19535266,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743886633708,4.19535266,1790.4,1790.3,4.76822]
["bitfinex","ETHUSD",1743886634045,0.19535266,1790.4,1790.3,4.76822]
["bitfinex","ETHUSD",1743886634407,4.62259215,1790.5,1790.2,3.91015]
["bitfinex","ETHUSD",1743886634720,0.19770121,1790.4,1790.1,3.91034]
["bitfinex","ETHUSD",1743886635041,0.05,1790.3,1790.1,3.91034]
["bitfinex","ETHUSD",1743886635242,6.23870121,1790.4,1790.1,3.91034]
["bitfinex","ETHUSD",1743886635443,0.19761736,1790.2,1790.1,3.91034]
["bitfinex","ETHUSD",1743886635949,6.041,1790.4,1790.2,3.91016]
["bitfinex","ETHUSD",1743886636130,6.041,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743886636449,10.041,1790.4,1790.3,3.90995]
["bitfinex","ETHUSD",1743886636937,10.041,1790.4,1790.2,3.91016]
["bitfinex","ETHUSD",1743886637321,10.041,1790.4,1790.2,3.91009]
["bitfinex","ETHUSD",1743886638045,6.041,1790.4,1790.2,3.91009]
["bitfinex","ETHUSD",1743886638708,6.041,1790.4,1790.2,3.91002]
["bitfinex","ETHUSD",1743886639052,6.041,1790.4,1790.2,4.30660776]
["bitfinex","ETHUSD",1743886639210,6.041,1790.4,1790.3,4.73545]
["bitfinex","ETHUSD",1743886639844,4.67259215,1790.7,1790.3,4.73545]
["bitfinex","ETHUSD",1743886640040,6.038,1790.6,1790.3,0.8255]
["bitfinex","ETHUSD",1743886640343,6.038,1790.6,1790.4,3.9096]
["bitfinex","ETHUSD",1743886640548,4.0,1790.5,1790.4,3.9096]
["bitfinex","ETHUSD",1743886641135,6.038,1790.6,1790.4,3.9096]
["bitfinex","ETHUSD",1743886641311,6.038,1790.6,1790.3,3.90995]
["bitfinex","ETHUSD",1743886641511,6.088,1790.6,1790.3,3.90995]
["bitfinex","ETHUSD",1743886641713,6.088,1790.6,1790.3,7.81976]
["bitfinex","ETHUSD",1743886641908,6.037,1790.7,1790.5,3.90931]
["bitfinex","ETHUSD",1743886642142,4.0,1790.6,1790.5,7.81862]
["bitfinex","ETHUSD",1743886642515,6.037,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743886642915,1e-05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743886643148,4.00001,1790.9,1790.8,5.516154]
["bitfinex","ETHUSD",1743886644146,1e-05,1790.9,1790.8,5.516154]
["bitfinex","ETHUSD",1743886644632,1e-05,1790.9,1790.8,4.690654]
["bitfinex","ETHUSD",1743886644948,1e-05,1790.9,1790.8,0.781794]
["bitfinex","ETHUSD",1743886645246,1e-05,1790.9,1790.7,3.90908]
["bitfinex","ETHUSD",1743886645450,3.90879,1790.9,1790.6,0.8255]
["bitfinex","ETHUSD",1743886645657,3.90879,1790.9,1790.4,4.73506]
["bitfinex","ETHUSD",1743886645658,4.62259215,1790.8,1790.4,4.73506]
["bitfinex","ETHUSD",1743886645947,4.62259215,1790.8,1790.4,4.79090554]
["bitfinex","ETHUSD",1743886646139,4.62259215,1790.8,1790.5,4.38859055]
["bitfinex","ETHUSD",1743886646652,8.53149215,1790.8,1790.4,4.73506]
["bitfinex","ETHUSD",1743886647856,0.05,1790.7,1790.4,3.90956]
["bitfinex","ETHUSD",1743886648052,9.99316,1790.7,1790.3,3.90994]
["bitfinex","ETHUSD",1743886648353,0.18134598,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743886648558,0.18134598,1790.6,1790.3,8.77980934]
["bitfinex","ETHUSD",1743886648758,9.99316,1790.7,1790.3,4.86986934]
["bitfinex","ETHUSD",1743886648927,0.18134598,1790.5,1790.3,3.96565056]
["bitfinex","ETHUSD",1743886649126,9.99316,1790.7,1790.3,3.96565056]
["bitfinex","ETHUSD",1743886649326,0.18134598,1790.4,1790.3,3.9098]
["bitfinex","ETHUSD",1743886649526,9.99316,1790.7,1790.3,3.96565061]
["bitfinex","ETHUSD",1743886649737,0.18134598,1790.4,1790.3,3.96565061]
["bitfinex","ETHUSD",1743886649952,9.99316,1790.7,1790.3,4.81958984]
["bitfinex","ETHUSD",1743886650157,0.18134598,1790.4,1790.3,3.9098]
["bitfinex","ETHUSD",1743886650360,9.99316,1790.7,1790.3,3.96565057]
["bitfinex","ETHUSD",1743886650653,0.18134598,1790.4,1790.3,3.96565057]
["bitfinex","ETHUSD",1743886650827,9.99316,1790.7,1790.3,3.9098]
["bitfinex","ETHUSD",1743886651027,0.18134598,1790.4,1790.3,3.9098]
["bitfinex","ETHUSD",1743886651258,8.53190215,1790.6,1790.2,8.64569]
["bitfinex","ETHUSD",1743886651459,0.18134598,1790.4,1790.2,8.64569]
["bitfinex","ETHUSD",1743886651753,0.05,1790.7,1790.2,1.690069]
["bitfinex","ETHUSD",1743886651957,9.032,1790.8,1790.5,3.90944]
["bitfinex","ETHUSD",1743886652135,4.0,1790.6,1790.5,3.90944]
["bitfinex","ETHUSD",1743886652335,6.032,1790.8,1790.5,3.90944]
["bitfinex","ETHUSD",1743886652531,1e-05,1790.9,1790.7,3.90896]
["bitfinex","ETHUSD",1743886652733,1e-05,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743886653055,1e-05,1790.9,1790.8,4.68376]
["bitfinex","ETHUSD",1743886653431,1e-05,1790.9,1790.8,4.73959157]
["bitfinex","ETHUSD",1743886653936,0.180935,1790.9,1790.8,4.73959157]
["bitfinex","ETHUSD",1743886654128,1e-05,1790.9,1790.8,5.58826321]
["bitfinex","ETHUSD",1743886654323,0.180935,1790.9,1790.8,5.64409324]
["bitfinex","ETHUSD",1743886654559,1e-05,1790.9,1790.8,5.64409324]
["bitfinex","ETHUSD",1743886654755,0.180935,1790.9,1790.8,5.64409324]
["bitfinex","ETHUSD",1743886654958,1e-05,1790.9,1790.8,5.58826321]
["bitfinex","ETHUSD",1743886655163,0.180935,1790.9,1790.8,5.58826321]
["bitfinex","ETHUSD",1743886655331,1e-05,1790.9,1790.8,5.58826321]
["bitfinex","ETHUSD",1743886655533,0.180935,1790.9,1790.8,5.58826321]
["bitfinex","ETHUSD",1743886655727,1e-05,1790.9,1790.8,5.58826321]
["bitfinex","ETHUSD",1743886655927,0.180935,1790.9,1790.8,5.58826321]
["bitfinex","ETHUSD",1743886656128,1e-05,1790.9,1790.8,5.58826321]
["bitfinex","ETHUSD",1743886656358,0.180935,1790.9,1790.8,5.58826321]
["bitfinex","ETHUSD",1743886656586,1e-05,1790.9,1790.8,5.58826321]
["bitfinex","ETHUSD",1743886656758,0.180935,1790.9,1790.8,5.58826321]
["bitfinex","ETHUSD",1743886657058,1e-05,1790.9,1790.8,5.58826321]
["bitfinex","ETHUSD",1743886657258,0.18207158,1790.9,1790.8,5.58826321]
["bitfinex","ETHUSD",1743886657427,1e-05,1790.9,1790.8,0.90450321]
["bitfinex","ETHUSD",1743886657632,0.18207158,1790.9,1790.7,8.21436053]
["bitfinex","ETHUSD",1743886657956,0.18206158,1790.8,1790.7,4.30540053]
["bitfinex","ETHUSD",1743886658461,0.18206158,1790.8,1790.7,4.36123702]
["bitfinex","ETHUSD",1743886659579,0.18206158,1790.8,1790.7,5.15913702]
["bitfinex","ETHUSD",1743886660579,0.18206158,1790.8,1790.7,5.15912951]
["bitfinex","ETHUSD",1743886660785,0.18206158,1790.8,1790.7,5.10330053]
["bitfinex","ETHUSD",1743886662551,0.18206158,1790.8,1790.7,5.15913062]
["bitfinex","ETHUSD",1743886662881,0.18206158,1790.8,1790.7,5.10330053]
["bitfinex","ETHUSD",1743886665253,0.18206158,1790.8,1790.7,4.70682]
["bitfinex","ETHUSD",1743886666375,0.18206158,1790.8,1790.7,3.96475538]
["bitfinex","ETHUSD",1743886666951,0.18206158,1790.8,1790.7,0.05583538]
["bitfinex","ETHUSD",1743886667154,0.18206158,1790.8,1790.6,3.96498743]
["bitfinex","ETHUSD",1743886667367,0.18206158,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743886668275,0.18206158,1790.8,1790.6,3.90929]
["bitfinex","ETHUSD",1743886668474,0.18206158,1790.8,1790.6,3.90917]
["bitfinex","ETHUSD",1743886668681,0.18206158,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743886673584,0.18206158,1790.8,1790.6,3.90917]
["bitfinex","ETHUSD",1743886673768,0.18206158,1790.8,1790.6,3.90915]
["bitfinex","ETHUSD",1743886674087,0.18206158,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743886674584,0.18206158,1790.8,1790.6,3.96499018]
["bitfinex","ETHUSD",1743886674785,0.18206158,1790.8,1790.6,3.90915]
["bitfinex","ETHUSD",1743886675987,0.23206158,1790.8,1790.6,3.90915]
["bitfinex","ETHUSD",1743886677690,0.18206158,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743886678769,0.18206158,1790.8,1790.6,3.90915]
["bitfinex","ETHUSD",1743886683303,0.18206158,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743886686206,0.03206158,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743886686409,0.16989837,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743886686626,0.16989837,1790.8,1790.7,5.46308702]
["bitfinex","ETHUSD",1743886687915,0.16989837,1790.8,1790.7,5.51892036]
["bitfinex","ETHUSD",1743886688120,0.16989837,1790.8,1790.7,5.51892034]
["bitfinex","ETHUSD",1743886689813,1e-05,1790.9,1790.8,4.67546]
["bitfinex","ETHUSD",1743886690021,1e-05,1790.9,1790.8,5.61823803]
["bitfinex","ETHUSD",1743886690179,0.17003463,1790.9,1790.8,5.67406675]
["bitfinex","ETHUSD",1743886690381,1e-05,1790.9,1790.8,5.67406675]
["bitfinex","ETHUSD",1743886690588,0.17003463,1790.9,1790.8,5.67406675]
["bitfinex","ETHUSD",1743886691221,0.17003463,1790.9,1790.8,5.61823803]
["bitfinex","ETHUSD",1743886692023,0.17003463,1790.9,1790.8,5.67406697]
["bitfinex","ETHUSD",1743886693621,0.17003463,1790.9,1790.8,5.61823803]
["bitfinex","ETHUSD",1743886694683,0.17003463,1790.9,1790.8,5.67406622]
["bitfinex","ETHUSD",1743886695289,0.17003463,1790.9,1790.8,5.61823803]
["bitfinex","ETHUSD",1743886697634,0.17003463,1790.9,1790.8,5.67406687]
["bitfinex","ETHUSD",1743886698534,0.17003463,1790.9,1790.8,5.61823803]
["bitfinex","ETHUSD",1743886699017,0.17003463,1790.9,1790.8,5.67406202]
["bitfinex","ETHUSD",1743886699214,4.63e-06,1790.9,1790.8,15.19823803]
["bitfinex","ETHUSD",1743886699420,4.93e-06,1790.9,1790.8,15.19823803]
["bitfinex","ETHUSD",1743886699728,0.05,1791.6,1791.3,3.90767]
["bitfinex","ETHUSD",1743886699936,0.14443608,1791.5,1791.4,3.90754]
["bitfinex","ETHUSD",1743886700600,0.14443608,1791.5,1791.3,3.90767]
["bitfinex","ETHUSD",1743886701136,0.05,1791.4,1791.2,3.90798]
["bitfinex","ETHUSD",1743886701436,4.67259215,1791.4,1791.2,3.90798]
["bitfinex","ETHUSD",1743886701674,0.14443608,1791.3,1791.2,3.90798]
["bitfinex","ETHUSD",1743886701817,3.95809,1791.2,1790.8,3.90886]
["bitfinex","ETHUSD",1743886702008,4.62259215,1791.0,1790.8,3.90886]
["bitfinex","ETHUSD",1743886702399,4.62259215,1791.0,1790.7,3.90907]
["bitfinex","ETHUSD",1743886702611,0.14456227,1790.9,1790.7,3.90892]
["bitfinex","ETHUSD",1743886702811,0.14456227,1790.9,1790.8,3.90886]
["bitfinex","ETHUSD",1743886703229,0.05,1791.1,1790.9,3.90849]
["bitfinex","ETHUSD",1743886703424,0.05,1791.1,1790.9,3.96432233]
["bitfinex","ETHUSD",1743886703616,6.06,1791.3,1791.0,3.90843]
["bitfinex","ETHUSD",1743886703924,0.05,1791.3,1791.1,3.90809]
["bitfinex","ETHUSD",1743886704330,0.05,1791.3,1791.1,7.81617]
["bitfinex","ETHUSD",1743886704915,10.63159215,1791.4,1791.2,3.90799]
["bitfinex","ETHUSD",1743886705116,6.009,1791.4,1791.3,3.90777]
["bitfinex","ETHUSD",1743886705545,0.05,1791.5,1791.3,3.90777]
["bitfinex","ETHUSD",1743886705546,4.67259215,1791.6,1791.3,3.90777]
["bitfinex","ETHUSD",1743886705743,6.009,1791.7,1791.5,3.90734]
["bitfinex","ETHUSD",1743886705916,6.009,1791.7,1791.4,3.90754]
["bitfinex","ETHUSD",1743886706325,4.67259215,1791.8,1791.5,3.90733]
["bitfinex","ETHUSD",1743886706659,6.008,1791.7,1791.5,3.90733]
["bitfinex","ETHUSD",1743886706840,6.15138425,1791.7,1791.5,3.90733]
["bitfinex","ETHUSD",1743886707846,10.05829425,1791.7,1791.3,3.90771]
["bitfinex","ETHUSD",1743886708048,4.62259215,1791.6,1791.3,3.90771]
["bitfinex","ETHUSD",1743886708547,0.14338425,1791.5,1791.3,3.90771]
["bitfinex","ETHUSD",1743886709346,0.14338425,1791.5,1791.4,3.90755]
["bitfinex","ETHUSD",1743886709519,0.14338425,1791.5,1791.4,0.7958]
["bitfinex","ETHUSD",1743886709724,10.63059215,1791.7,1791.3,3.90762]
["bitfinex","ETHUSD",1743886709925,0.14338425,1791.6,1791.4,3.90755]
["bitfinex","ETHUSD",1743886711725,0.14338425,1791.6,1791.3,3.90762]
["bitfinex","ETHUSD",1743886712026,0.14338425,1791.6,1791.3,7.81524]
["bitfinex","ETHUSD",1743886712229,0.14338425,1791.6,1791.4,3.90753]
["bitfinex","ETHUSD",1743886714355,0.14338425,1791.6,1791.4,3.90741]
["bitfinex","ETHUSD",1743886714764,0.14338425,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743886715674,0.14338425,1791.6,1791.4,3.96322587]
["bitfinex","ETHUSD",1743886715836,0.14338425,1791.6,1791.4,3.90741]
["bitfinex","ETHUSD",1743886716438,0.14338425,1791.6,1791.4,7.81487]
["bitfinex","ETHUSD",1743886716771,0.14338425,1791.6,1791.4,8.6830256]
["bitfinex","ETHUSD",1743886716967,0.14338425,1791.6,1791.4,4.7755656]
["bitfinex","ETHUSD",1743886717174,0.14338425,1791.6,1791.4,3.90741]
["bitfinex","ETHUSD",1743886718272,0.14338425,1791.6,1791.4,7.81484]
["bitfinex","ETHUSD",1743886718451,0.14338425,1791.6,1791.4,3.90741]
["bitfinex","ETHUSD",1743886718645,0.14338425,1791.6,1791.3,3.90773]
["bitfinex","ETHUSD",1743886719052,0.14338425,1791.6,1791.4,3.90747]
["bitfinex","ETHUSD",1743886719743,0.14338425,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743886719956,0.14338425,1791.6,1791.5,5.46500261]
["bitfinex","ETHUSD",1743886720151,6.002,1791.8,1791.7,3.9069]
["bitfinex","ETHUSD",1743886720356,6.14635183,1791.8,1791.7,3.9069]
["bitfinex","ETHUSD",1743886721166,0.14435183,1791.8,1791.7,3.9069]
["bitfinex","ETHUSD",1743886722086,0.14435183,1791.8,1791.6,3.90711]
["bitfinex","ETHUSD",1743886722289,0.05,1791.7,1791.5,3.90733]
["bitfinex","ETHUSD",1743886722886,0.14435183,1791.6,1791.5,3.90733]
["bitfinex","ETHUSD",1743886723258,0.14435183,1791.6,1791.5,3.96314328]
["bitfinex","ETHUSD",1743886723502,0.14435183,1791.6,1791.5,4.75021161]
["bitfinex","ETHUSD",1743886723665,0.14435183,1791.6,1791.5,4.69439833]
["bitfinex","ETHUSD",1743886723865,0.1,1791.9,1791.6,3.90702]
["bitfinex","ETHUSD",1743886724067,0.05,1791.9,1791.6,4.67762]
["bitfinex","ETHUSD",1743886724267,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886726098,0.05,1791.9,1791.7,3.90689]
["bitfinex","ETHUSD",1743886726402,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886726775,0.05,1791.9,1791.8,3.96248052]
["bitfinex","ETHUSD",1743886727289,0.05,1791.9,1791.8,4.67728]
["bitfinex","ETHUSD",1743886731695,0.05,1791.9,1791.8,4.7330794]
["bitfinex","ETHUSD",1743886732010,0.05,1791.9,1791.8,4.67728]
["bitfinex","ETHUSD",1743886732196,0.05,1791.9,1791.8,5.63825828]
["bitfinex","ETHUSD",1743886732506,0.05,1791.9,1791.8,5.5824589]
["bitfinex","ETHUSD",1743886733211,0.05,1791.9,1791.8,4.8118589]
["bitfinex","ETHUSD",1743886737416,0.05,1791.9,1791.8,4.86766239]
["bitfinex","ETHUSD",1743886737792,0.05,1791.9,1791.8,4.8118589]
["bitfinex","ETHUSD",1743886738501,0.19565525,1791.9,1791.8,4.8118589]
["bitfinex","ETHUSD",1743886739520,0.19565525,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886742413,4.8182474,1791.9,1791.7,3.90676]
["bitfinex","ETHUSD",1743886744095,4.8182474,1791.9,1791.7,3.90687]
["bitfinex","ETHUSD",1743886744423,4.8182474,1791.9,1791.7,7.81374]
["bitfinex","ETHUSD",1743886744593,4.8182474,1791.9,1791.7,3.90687]
["bitfinex","ETHUSD",1743886747096,0.19565525,1791.9,1791.7,3.90687]
["bitfinex","ETHUSD",1743886747523,0.19565525,1791.9,1791.7,7.81362]
["bitfinex","ETHUSD",1743886747723,0.19565525,1791.9,1791.7,8.600563]
["bitfinex","ETHUSD",1743886747926,0.19565525,1791.9,1791.7,4.693693]
["bitfinex","ETHUSD",1743886752412,0.19565525,1791.9,1791.6,3.9071]
["bitfinex","ETHUSD",1743886752615,4.62259215,1791.8,1791.6,3.9071]
["bitfinex","ETHUSD",1743886752816,4.76967765,1791.8,1791.6,3.9071]
["bitfinex","ETHUSD",1743886753496,4.76967765,1791.8,1791.7,3.9069]
["bitfinex","ETHUSD",1743886754127,0.1470855,1791.8,1791.7,3.9069]
["bitfinex","ETHUSD",1743886754297,0.1470855,1791.8,1791.7,4.688291]
["bitfinex","ETHUSD",1743886758070,0.05,1791.7,1791.4,3.90753]
["bitfinex","ETHUSD",1743886758350,4.67259215,1791.7,1791.4,3.90747]
["bitfinex","ETHUSD",1743886758653,0.14716958,1791.6,1791.4,3.90747]
["bitfinex","ETHUSD",1743886759512,0.14716958,1791.6,1791.3,3.90776]
["bitfinex","ETHUSD",1743886759713,0.14716958,1791.6,1791.3,4.376366]
["bitfinex","ETHUSD",1743886759953,0.14716958,1791.6,1791.3,4.376236]
["bitfinex","ETHUSD",1743886760510,0.14716958,1791.6,1791.4,3.90746]
["bitfinex","ETHUSD",1743886761664,0.14716958,1791.6,1791.3,8.283856]
["bitfinex","ETHUSD",1743886761868,0.14716958,1791.6,1791.3,8.283846]
["bitfinex","ETHUSD",1743886762160,0.14716958,1791.6,1791.3,4.376226]
["bitfinex","ETHUSD",1743886762954,0.14716958,1791.6,1791.4,3.90753]
["bitfinex","ETHUSD",1743886763153,0.14716958,1791.6,1791.4,8.2525436]
["bitfinex","ETHUSD",1743886763451,0.14716958,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743886764355,0.14716958,1791.6,1791.4,4.3450136]
["bitfinex","ETHUSD",1743886765757,0.14716958,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743886766111,0.14716958,1791.6,1791.4,8.2524736]
["bitfinex","ETHUSD",1743886766545,0.14716958,1791.6,1791.4,8.2524836]
["bitfinex","ETHUSD",1743886766763,0.14716958,1791.6,1791.4,8.2524236]
["bitfinex","ETHUSD",1743886767346,0.14716958,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743886771559,0.14716958,1791.6,1791.4,8.2524536]
["bitfinex","ETHUSD",1743886773051,0.14716958,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743886775386,0.14716958,1791.6,1791.4,8.2524436]
["bitfinex","ETHUSD",1743886776192,0.14716958,1791.6,1791.4,4.3450136]
["bitfinex","ETHUSD",1743886776499,4.62259215,1791.5,1791.3,3.90769]
["bitfinex","ETHUSD",1743886776833,4.76902596,1791.5,1791.3,3.90769]
["bitfinex","ETHUSD",1743886777093,4.76902596,1791.5,1791.3,7.81535]
["bitfinex","ETHUSD",1743886777276,4.76902596,1791.5,1791.3,3.90766]
["bitfinex","ETHUSD",1743886777447,4.76902596,1791.5,1791.3,7.81529]
["bitfinex","ETHUSD",1743886777786,4.76902596,1791.5,1791.3,4.989159]
["bitfinex","ETHUSD",1743886777983,4.76902596,1791.5,1791.3,8.896819]
["bitfinex","ETHUSD",1743886778175,4.76902596,1791.5,1791.3,4.989159]
["bitfinex","ETHUSD",1743886778375,4.76902596,1791.5,1791.3,3.90763]
["bitfinex","ETHUSD",1743886778667,4.76902596,1791.5,1791.2,3.90798]
["bitfinex","ETHUSD",1743886778877,4.76902596,1791.5,1791.1,4.67669]
["bitfinex","ETHUSD",1743886779084,8.67639596,1791.5,1791.1,4.67669]
["bitfinex","ETHUSD",1743886779458,0.05,1791.4,1791.1,7.81626]
["bitfinex","ETHUSD",1743886779691,0.19563491,1791.4,1791.1,7.81626]
["bitfinex","ETHUSD",1743886780390,0.14563491,1791.4,1791.3,3.90777]
["bitfinex","ETHUSD",1743886780889,3.0,1791.6,1791.3,7.81539]
["bitfinex","ETHUSD",1743886781090,3.0,1791.6,1791.4,3.90752]
["bitfinex","ETHUSD",1743886781293,4.67259215,1791.7,1791.5,3.90719]
["bitfinex","ETHUSD",1743886781294,5.976,1791.7,1791.5,3.90719]
["bitfinex","ETHUSD",1743886782147,5.976,1791.7,1791.5,3.90718]
["bitfinex","ETHUSD",1743886782398,5.976,1791.7,1791.6,0.390718]
["bitfinex","ETHUSD",1743886782697,9.976,1791.7,1791.6,0.390718]
["bitfinex","ETHUSD",1743886782844,5.976,1791.7,1791.6,4.297838]
["bitfinex","ETHUSD",1743886783255,6.12165593,1791.7,1791.6,4.297838]
["bitfinex","ETHUSD",1743886786907,0.14565593,1791.7,1791.6,4.297838]
["bitfinex","ETHUSD",1743886787067,0.05,1791.9,1791.7,3.90669]
["bitfinex","ETHUSD",1743886787267,0.05,1791.9,1791.8,0.390669]
["bitfinex","ETHUSD",1743886788381,0.05,1791.9,1791.8,4.297349]
["bitfinex","ETHUSD",1743886789906,0.05,1791.9,1791.8,0.390669]
["bitfinex","ETHUSD",1743886793409,0.05,1791.9,1791.7,3.90669]
["bitfinex","ETHUSD",1743886794908,0.05,1791.9,1791.7,7.81346]
["bitfinex","ETHUSD",1743886795514,0.05,1791.9,1791.7,3.90669]
["bitfinex","ETHUSD",1743886796612,0.05,1791.9,1791.7,7.81345]
["bitfinex","ETHUSD",1743886798315,0.14618152,1791.8,1791.7,3.90669]
["bitfinex","ETHUSD",1743886798485,0.14618152,1791.8,1791.7,4.34201175]
["bitfinex","ETHUSD",1743886800500,0.14618152,1791.8,1791.7,5.09621175]
["bitfinex","ETHUSD",1743886801820,0.14618152,1791.8,1791.7,9.7188039]
["bitfinex","ETHUSD",1743886802181,0.14618152,1791.8,1791.7,5.15200662]
["bitfinex","ETHUSD",1743886802592,0.14618152,1791.8,1791.7,4.71669346]
["bitfinex","ETHUSD",1743886802916,0.14618152,1791.8,1791.7,3.90669]
["bitfinex","ETHUSD",1743886803419,0.14618152,1791.8,1791.7,3.96249707]
["bitfinex","ETHUSD",1743886804382,0.14618152,1791.8,1791.7,3.96249716]
["bitfinex","ETHUSD",1743886807170,0.14618152,1791.8,1791.6,0.8157]
["bitfinex","ETHUSD",1743886807297,0.19618152,1791.8,1791.5,3.90721]
["bitfinex","ETHUSD",1743886807746,4.62259215,1791.7,1791.4,3.90754]
["bitfinex","ETHUSD",1743886807908,8.52951215,1791.7,1791.3,4.72343]
["bitfinex","ETHUSD",1743886808097,14.49351215,1791.7,1791.3,3.90773]
["bitfinex","ETHUSD",1743886808431,8.52993215,1791.5,1791.1,9.93811]
["bitfinex","ETHUSD",1743886808636,4.62259215,1791.5,1791.1,3.90806]
["bitfinex","ETHUSD",1743886808938,4.62259215,1791.5,1791.2,3.90791]
["bitfinex","ETHUSD",1743886809142,4.62259215,1791.3,1791.0,3.90841]
["bitfinex","ETHUSD",1743886809514,4.62259215,1791.1,1790.8,3.90876]
["bitfinex","ETHUSD",1743886810810,4.62259215,1791.1,1790.8,3.9087]
["bitfinex","ETHUSD",1743886811224,4.62259215,1791.1,1790.9,3.90863]
["bitfinex","ETHUSD",1743886811507,0.05,1791.2,1790.9,3.90863]
["bitfinex","ETHUSD",1743886812275,0.05,1791.2,1790.8,3.9087]
["bitfinex","ETHUSD",1743886812772,0.05,1791.2,1790.9,3.90864]
["bitfinex","ETHUSD",1743886813972,3.95802,1791.2,1790.8,3.9087]
["bitfinex","ETHUSD",1743886814341,3.95802,1791.2,1790.8,7.81741]
["bitfinex","ETHUSD",1743886814774,0.05,1791.2,1790.9,3.90856]
["bitfinex","ETHUSD",1743886815081,0.05,1791.2,1791.0,3.90842]
["bitfinex","ETHUSD",1743886815249,0.05,1791.2,1790.9,3.90852]
["bitfinex","ETHUSD",1743886816280,4.67259215,1791.4,1791.0,3.90828]
["bitfinex","ETHUSD",1743886816482,0.05,1791.4,1791.2,3.90795]
["bitfinex","ETHUSD",1743886816637,4.0,1791.3,1791.2,3.90799]
["bitfinex","ETHUSD",1743886816976,4.0,1791.3,1791.2,4.71679]
["bitfinex","ETHUSD",1743886817176,4.0,1791.3,1791.2,5.57929]
["bitfinex","ETHUSD",1743886817532,13.01488152,1791.8,1791.4,3.90752]
["bitfinex","ETHUSD",1743886817738,12.8687,1791.8,1791.4,3.90752]
["bitfinex","ETHUSD",1743886818050,0.14460439,1791.7,1791.4,3.90752]
["bitfinex","ETHUSD",1743886818665,0.14460439,1791.7,1791.4,3.90742]
["bitfinex","ETHUSD",1743886818959,0.14460439,1791.7,1791.4,4.298132]
["bitfinex","ETHUSD",1743886819163,0.14460439,1791.7,1791.5,3.90723]
["bitfinex","ETHUSD",1743886819740,0.14460439,1791.7,1791.4,8.205562]
["bitfinex","ETHUSD",1743886820260,0.14460439,1791.7,1791.5,3.90731]
["bitfinex","ETHUSD",1743886820643,0.14460439,1791.7,1791.5,3.90726]
["bitfinex","ETHUSD",1743886820841,0.14460439,1791.7,1791.5,8.6350042]
["bitfinex","ETHUSD",1743886821074,0.14460439,1791.7,1791.5,4.7277442]
["bitfinex","ETHUSD",1743886823185,3.95727,1791.6,1791.2,4.77035]
["bitfinex","ETHUSD",1743886823356,7.62259215,1791.5,1791.2,3.90785]
["bitfinex","ETHUSD",1743886823681,0.14548764,1791.4,1791.1,3.9082]
["bitfinex","ETHUSD",1743886823886,0.14548764,1791.4,1791.1,3.90808]
["bitfinex","ETHUSD",1743886824387,0.05,1791.3,1791.1,7.81615]
["bitfinex","ETHUSD",1743886824551,7.67259215,1791.5,1791.2,3.90799]
["bitfinex","ETHUSD",1743886824753,0.14548764,1791.4,1791.1,3.90807]
["bitfinex","ETHUSD",1743886825349,0.14548764,1791.4,1791.1,7.81617]
["bitfinex","ETHUSD",1743886825551,6.10348764,1791.4,1791.1,7.81617]
["bitfinex","ETHUSD",1743886826259,6.10348764,1791.4,1791.1,3.90807]
["bitfinex","ETHUSD",1743886827689,6.10348764,1791.4,1791.0,7.81682]
["bitfinex","ETHUSD",1743886827690,4.62259215,1791.3,1791.0,7.81682]
["bitfinex","ETHUSD",1743886827890,4.62259215,1791.1,1790.8,3.90869]
["bitfinex","ETHUSD",1743886828082,4.62259215,1791.1,1790.8,3.90886]
["bitfinex","ETHUSD",1743886828282,0.14550864,1791.0,1790.8,3.90886]
["bitfinex","ETHUSD",1743886828686,0.14550864,1791.0,1790.7,3.90894]
["bitfinex","ETHUSD",1743886828886,0.05,1790.9,1790.7,3.90894]
["bitfinex","ETHUSD",1743886829285,0.14460436,1790.8,1790.7,3.90894]
["bitfinex","ETHUSD",1743886829486,0.14460436,1790.8,1790.6,3.9093]
["bitfinex","ETHUSD",1743886829873,0.14460436,1790.8,1790.4,0.8073]
["bitfinex","ETHUSD",1743886830078,0.14460436,1790.8,1790.3,3.90995]
["bitfinex","ETHUSD",1743886830079,0.14460436,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743886830265,0.14460436,1790.8,1790.7,3.9649145]
["bitfinex","ETHUSD",1743886830465,5.957,1791.0,1790.9,3.90864]
["bitfinex","ETHUSD",1743886830665,4.0,1791.0,1790.9,3.90864]
["bitfinex","ETHUSD",1743886830997,4.62259215,1791.2,1790.9,3.90864]
["bitfinex","ETHUSD",1743886832399,4.62259215,1791.2,1790.9,7.81713]
["bitfinex","ETHUSD",1743886832598,4.62259215,1791.2,1790.9,3.90849]
["bitfinex","ETHUSD",1743886833323,8.53060215,1791.2,1790.8,3.90885]
["bitfinex","ETHUSD",1743886833502,0.05,1791.1,1790.8,3.90885]
["bitfinex","ETHUSD",1743886833799,0.05,1791.1,1790.8,7.8176]
["bitfinex","ETHUSD",1743886834000,0.05,1791.1,1790.8,7.8175]
["bitfinex","ETHUSD",1743886834296,0.05,1791.1,1790.8,3.90875]
["bitfinex","ETHUSD",1743886834505,0.05,1791.1,1790.8,7.81753]
["bitfinex","ETHUSD",1743886834699,0.05,1791.1,1790.8,3.90875]
["bitfinex","ETHUSD",1743886835068,4.62259215,1791.2,1790.6,0.8073]
["bitfinex","ETHUSD",1743886835274,4.62259215,1791.2,1791.0,3.90839]
["bitfinex","ETHUSD",1743886835590,7.45735,1791.5,1790.7,0.05583833]
["bitfinex","ETHUSD",1743886835591,3.0,1791.5,1790.9,0.7509]
["bitfinex","ETHUSD",1743886835790,3.0,1791.5,1791.2,3.90789]
["bitfinex","ETHUSD",1743886836108,11.53006215,1791.5,1791.0,3.9083]
["bitfinex","ETHUSD",1743886836278,3.90756,1791.4,1791.0,3.9083]
["bitfinex","ETHUSD",1743886836471,0.05,1791.3,1791.0,3.9083]
["bitfinex","ETHUSD",1743886836676,0.05,1791.3,1791.1,3.90819]
["bitfinex","ETHUSD",1743886837908,4.67259215,1791.3,1791.0,3.9083]
["bitfinex","ETHUSD",1743886838412,8.58036215,1791.3,1790.8,9.9388]
["bitfinex","ETHUSD",1743886838600,3.95851,1791.0,1790.6,3.90928]
["bitfinex","ETHUSD",1743886839579,7.86713,1791.0,1790.6,3.90928]
["bitfinex","ETHUSD",1743886839780,8.53125215,1790.9,1790.5,8.60443]
["bitfinex","ETHUSD",1743886839980,4.62259215,1790.9,1790.6,3.90928]
["bitfinex","ETHUSD",1743886841402,8.53132215,1790.9,1790.5,3.90943]
["bitfinex","ETHUSD",1743886843509,0.13220736,1790.8,1790.5,7.81883]
["bitfinex","ETHUSD",1743886843718,0.13220736,1790.8,1790.6,3.90929]
["bitfinex","ETHUSD",1743886845578,0.13220736,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743886846085,9.002,1791.0,1790.7,7.81802]
["bitfinex","ETHUSD",1743886846282,0.13220736,1790.8,1790.7,7.81802]
["bitfinex","ETHUSD",1743886846486,8.952,1791.0,1790.8,7.81759]
["bitfinex","ETHUSD",1743886846687,4.0,1790.9,1790.8,7.81759]
["bitfinex","ETHUSD",1743886847012,8.952,1791.0,1790.8,7.81759]
["bitfinex","ETHUSD",1743886847414,8.952,1791.0,1790.8,3.90874]
["bitfinex","ETHUSD",1743886847804,5.952,1791.0,1790.9,3.90864]
["bitfinex","ETHUSD",1743886848010,4.0,1791.0,1790.9,4.690378]
["bitfinex","ETHUSD",1743886848336,5.951,1791.2,1790.9,4.690378]
["bitfinex","ETHUSD",1743886848618,5.951,1791.2,1790.9,3.90864]
["bitfinex","ETHUSD",1743886849392,5.951,1791.2,1790.8,7.81772]
["bitfinex","ETHUSD",1743886849618,9.85908,1791.2,1790.8,3.90886]
["bitfinex","ETHUSD",1743886849824,5.951,1791.2,1790.9,3.90861]
["bitfinex","ETHUSD",1743886850039,4.67259215,1791.3,1790.9,4.69401]
["bitfinex","ETHUSD",1743886850326,10.62259215,1791.3,1791.0,3.90838]
["bitfinex","ETHUSD",1743886850904,14.53039215,1791.3,1790.9,5.163541]
["bitfinex","ETHUSD",1743886854959,10.62259215,1791.3,1790.9,1.254901]
["bitfinex","ETHUSD",1743886855247,10.62259215,1791.3,1791.0,3.90833]
["bitfinex","ETHUSD",1743886856050,14.53039215,1791.3,1791.0,3.90833]
["bitfinex","ETHUSD",1743886858367,0.13212294,1791.2,1791.0,3.90833]
["bitfinex","ETHUSD",1743886858966,0.13212294,1791.2,1790.8,3.90884]
["bitfinex","ETHUSD",1743886859146,0.05,1791.0,1790.8,3.90884]
["bitfinex","ETHUSD",1743886859346,0.13235511,1790.9,1790.8,3.90884]
["bitfinex","ETHUSD",1743886860875,0.13235511,1790.9,1790.8,4.6962148]
["bitfinex","ETHUSD",1743886861077,0.13235511,1790.9,1790.8,5.4870148]
["bitfinex","ETHUSD",1743886861275,0.05,1791.2,1791.1,3.90821]
["bitfinex","ETHUSD",1743886861474,4.0,1791.2,1791.0,3.90833]
["bitfinex","ETHUSD",1743886861673,4.0,1791.2,1791.1,3.90821]
["bitfinex","ETHUSD",1743886862678,4.0,1791.2,1791.0,3.90833]
["bitfinex","ETHUSD",1743886863418,4.0,1791.2,1791.1,4.69901]
["bitfinex","ETHUSD",1743886863687,5.945,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743886863984,9.945,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743886864745,9.945,1791.6,1791.4,4.69818]
["bitfinex","ETHUSD",1743886864981,4.0,1791.5,1791.4,4.69818]
["bitfinex","ETHUSD",1743886865586,5.945,1791.6,1791.4,4.69818]
["bitfinex","ETHUSD",1743886866091,5.945,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743886866257,9.945,1791.6,1791.5,3.90734]
["bitfinex","ETHUSD",1743886867882,4.0,1791.6,1791.5,4.767892]
["bitfinex","ETHUSD",1743886868072,5.993,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886868383,4.05,1791.9,1791.7,4.69762]
["bitfinex","ETHUSD",1743886868570,4.05,1791.9,1791.7,8.60438]
["bitfinex","ETHUSD",1743886868769,4.05,1791.9,1791.7,5.557998]
["bitfinex","ETHUSD",1743886868973,4.05,1791.9,1791.7,4.69756]
["bitfinex","ETHUSD",1743886869175,4.05,1791.9,1791.7,8.60437]
["bitfinex","ETHUSD",1743886869382,4.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886869899,4.05,1791.9,1791.8,4.69748]
["bitfinex","ETHUSD",1743886870050,0.05,1791.9,1791.8,4.69748]
["bitfinex","ETHUSD",1743886870250,0.05,1791.9,1791.8,5.557904]
["bitfinex","ETHUSD",1743886870476,0.05,1791.9,1791.8,5.61369918]
["bitfinex","ETHUSD",1743886872289,0.05,1791.9,1791.8,5.557904]
["bitfinex","ETHUSD",1743886872984,0.05,1791.9,1791.8,4.767104]
["bitfinex","ETHUSD",1743886873185,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886873385,0.1848654,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743886875187,0.1848654,1791.9,1791.7,3.90676]
["bitfinex","ETHUSD",1743886875389,0.05,1791.8,1791.1,6.03]
["bitfinex","ETHUSD",1743886875588,0.13520277,1791.7,1791.5,3.90721]
["bitfinex","ETHUSD",1743886875971,0.13520277,1791.7,1791.4,3.90755]
["bitfinex","ETHUSD",1743886876571,0.13520277,1791.7,1791.3,3.90777]
["bitfinex","ETHUSD",1743886876572,8.66470492,1791.7,1791.3,3.90777]
["bitfinex","ETHUSD",1743886876897,8.66470492,1791.7,1791.1,9.93801]
["bitfinex","ETHUSD",1743886876898,4.62259215,1791.5,1791.1,3.90816]
["bitfinex","ETHUSD",1743886877094,0.05,1791.4,1791.0,3.90832]
["bitfinex","ETHUSD",1743886877296,0.18475995,1791.4,1791.0,3.90832]
["bitfinex","ETHUSD",1743886877494,4.62259215,1791.3,1791.0,3.90832]
["bitfinex","ETHUSD",1743886877995,0.13416937,1791.2,1790.9,3.90864]
["bitfinex","ETHUSD",1743886878194,4.67259215,1791.1,1790.8,3.90885]
["bitfinex","ETHUSD",1743886878373,4.67259215,1791.1,1790.7,7.81802]
["bitfinex","ETHUSD",1743886878584,0.13416937,1791.0,1790.7,7.81802]
["bitfinex","ETHUSD",1743886878988,0.13416937,1791.0,1790.7,3.90895]
["bitfinex","ETHUSD",1743886879297,4.62259215,1790.9,1790.6,3.90928]
["bitfinex","ETHUSD",1743886879813,0.13416937,1790.8,1790.6,3.90928]
["bitfinex","ETHUSD",1743886880106,0.13416937,1790.8,1790.6,7.81844]
["bitfinex","ETHUSD",1743886880505,4.62259215,1790.9,1790.6,3.90916]
["bitfinex","ETHUSD",1743886881010,0.13416937,1790.8,1790.6,3.90916]
["bitfinex","ETHUSD",1743886882006,0.13416937,1790.8,1790.5,3.90952]
["bitfinex","ETHUSD",1743886882236,0.13416937,1790.8,1790.2,4.73963]
["bitfinex","ETHUSD",1743886882237,8.58182215,1790.7,1790.2,4.73963]
["bitfinex","ETHUSD",1743886882509,0.13148987,1790.6,1790.4,3.90972]
["bitfinex","ETHUSD",1743886882715,0.13148987,1790.6,1790.3,3.90983]
["bitfinex","ETHUSD",1743886882882,8.58172215,1790.7,1790.3,3.90983]
["bitfinex","ETHUSD",1743886883079,0.13117324,1790.5,1790.2,3.91017]
["bitfinex","ETHUSD",1743886883295,3.9093,1790.6,1790.2,3.91017]
["bitfinex","ETHUSD",1743886883511,0.13117324,1790.4,1790.2,7.82018]
["bitfinex","ETHUSD",1743886883714,3.90941,1790.6,1790.2,3.91001]
["bitfinex","ETHUSD",1743886883881,4.75376539,1790.3,1789.9,3.91083]
["bitfinex","ETHUSD",1743886884209,4.62259215,1790.1,1789.6,3.91148]
["bitfinex","ETHUSD",1743886884411,4.62259215,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743886884581,0.13081433,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743886884911,4.62259215,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743886885084,0.13081433,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743886885288,4.62259215,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743886885913,0.13081433,1789.8,1789.6,3.91148]
["bitfinex","ETHUSD",1743886886287,4.62259215,1789.9,1789.6,3.91148]
["bitfinex","ETHUSD",1743886886487,0.12963156,1789.7,1789.6,3.91148]
["bitfinex","ETHUSD",1743886886694,4.62259215,1789.7,1789.4,3.91181]
["bitfinex","ETHUSD",1743886886991,0.05,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743886887192,5.936,1789.6,1789.5,3.9117]
["bitfinex","ETHUSD",1743886887416,6.06563156,1789.6,1789.5,4.7413]
["bitfinex","ETHUSD",1743886888619,0.12963156,1789.6,1789.5,5.606622]
["bitfinex","ETHUSD",1743886888827,5.936,1790.1,1789.9,3.91065]
["bitfinex","ETHUSD",1743886889021,4.12918784,1790.0,1789.9,3.91065]
["bitfinex","ETHUSD",1743886889530,0.12918784,1790.0,1789.9,4.74025]
["bitfinex","ETHUSD",1743886889827,5.937,1790.4,1790.2,3.91]
["bitfinex","ETHUSD",1743886890011,3.05,1790.6,1790.4,3.90973]
["bitfinex","ETHUSD",1743886890225,0.05,1790.6,1790.4,3.90963]
["bitfinex","ETHUSD",1743886890414,0.05,1790.6,1790.3,3.90995]
["bitfinex","ETHUSD",1743886890710,0.05,1790.6,1790.4,3.90973]
["bitfinex","ETHUSD",1743886890917,3.0,1790.6,1790.4,7.81929]
["bitfinex","ETHUSD",1743886891706,3.0,1790.6,1790.2,3.91001]
["bitfinex","ETHUSD",1743886892219,3.0,1790.6,1790.3,7.81957]
["bitfinex","ETHUSD",1743886892517,3.0,1790.6,1790.3,3.90976]
["bitfinex","ETHUSD",1743886892929,6.90941,1790.6,1790.2,7.82034]
["bitfinex","ETHUSD",1743886893102,6.90941,1790.6,1789.9,0.8296]
["bitfinex","ETHUSD",1743886893103,3.0,1790.6,1790.3,3.90992]
["bitfinex","ETHUSD",1743886894117,3.0,1790.6,1790.3,3.90978]
["bitfinex","ETHUSD",1743886894325,3.0,1790.6,1790.4,3.90957]
["bitfinex","ETHUSD",1743886894720,3.0,1790.6,1790.3,3.90978]
["bitfinex","ETHUSD",1743886895111,3.0,1790.6,1790.4,3.90962]
["bitfinex","ETHUSD",1743886896622,3.0,1790.6,1790.5,3.90952]
["bitfinex","ETHUSD",1743886896804,25.147,1790.7,1790.5,3.90952]
["bitfinex","ETHUSD",1743886897325,0.05,1790.8,1790.6,3.9093]
["bitfinex","ETHUSD",1743886897532,5.984,1791.3,1791.0,3.90831]
["bitfinex","ETHUSD",1743886897696,5.984,1791.3,1791.2,3.90799]
["bitfinex","ETHUSD",1743886897891,5.934,1791.3,1791.2,3.90799]
["bitfinex","ETHUSD",1743886898087,8.934,1791.3,1791.2,3.90799]
["bitfinex","ETHUSD",1743886898290,3.0,1791.2,1791.1,3.90812]
["bitfinex","ETHUSD",1743886899723,3.0,1791.2,1790.7,0.7607]
["bitfinex","ETHUSD",1743886899932,3.0,1791.2,1790.9,7.81695]
["bitfinex","ETHUSD",1743886900229,3.0,1791.2,1791.0,3.90832]
["bitfinex","ETHUSD",1743886900602,5.934,1791.3,1791.1,3.90821]
["bitfinex","ETHUSD",1743886900801,5.934,1791.3,1791.2,3.90799]
["bitfinex","ETHUSD",1743886901020,5.934,1791.3,1791.1,7.81626]
["bitfinex","ETHUSD",1743886901432,5.934,1791.3,1791.1,3.90805]
["bitfinex","ETHUSD",1743886902123,6.95813,1791.2,1790.7,9.93894]
["bitfinex","ETHUSD",1743886902302,3.0,1791.0,1790.7,3.90894]
["bitfinex","ETHUSD",1743886902622,3.0,1791.0,1790.6,3.90929]
["bitfinex","ETHUSD",1743886902932,3.90914,1790.7,1790.3,3.90994]
["bitfinex","ETHUSD",1743886903116,6.95899,1790.8,1790.3,3.90994]
["bitfinex","ETHUSD",1743886903316,3.0,1790.6,1790.3,3.90994]
["bitfinex","ETHUSD",1743886903900,0.05,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743886904098,0.05,1790.4,1790.2,3.91005]
["bitfinex","ETHUSD",1743886904338,0.1303499,1790.3,1790.2,3.91005]
["bitfinex","ETHUSD",1743886904636,0.05,1790.4,1790.2,3.91005]
["bitfinex","ETHUSD",1743886904823,0.13032879,1790.3,1790.2,3.91005]
["bitfinex","ETHUSD",1743886905022,9.17229197,1790.7,1790.2,3.91005]
["bitfinex","ETHUSD",1743886905023,6.90889,1790.8,1790.3,4.72839]
["bitfinex","ETHUSD",1743886905205,0.12999094,1790.7,1790.3,4.72839]
["bitfinex","ETHUSD",1743886905646,0.12999094,1790.7,1790.4,3.9096]
["bitfinex","ETHUSD",1743886906707,0.12999094,1790.7,1790.6,3.9093]
["bitfinex","ETHUSD",1743886907102,0.12999094,1790.7,1790.5,3.90948]
["bitfinex","ETHUSD",1743886907303,0.12999094,1790.7,1790.4,3.9097]
["bitfinex","ETHUSD",1743886907935,4.03909094,1790.7,1790.3,3.90979]
["bitfinex","ETHUSD",1743886908103,4.03909094,1790.7,1790.3,7.81964]
["bitfinex","ETHUSD",1743886908306,4.03909094,1790.7,1790.3,3.90979]
["bitfinex","ETHUSD",1743886908537,4.03909094,1790.7,1790.3,7.81961]
["bitfinex","ETHUSD",1743886908736,4.03909094,1790.7,1790.3,3.90979]
["bitfinex","ETHUSD",1743886909380,0.12999094,1790.7,1790.3,3.90979]
["bitfinex","ETHUSD",1743886909872,0.12999094,1790.7,1790.4,3.90971]
["bitfinex","ETHUSD",1743886910291,4.03907094,1790.7,1790.3,3.90979]
["bitfinex","ETHUSD",1743886910446,0.12999094,1790.7,1790.4,3.90962]
["bitfinex","ETHUSD",1743886912083,0.12999094,1790.7,1790.5,3.90948]
["bitfinex","ETHUSD",1743886912469,0.12999094,1790.7,1790.5,4.69128]
["bitfinex","ETHUSD",1743886912786,3.12999094,1790.7,1790.5,3.90937]
["bitfinex","ETHUSD",1743886913482,3.12999094,1790.7,1790.4,3.90973]
["bitfinex","ETHUSD",1743886913644,7.03908094,1790.7,1790.3,3.90995]
["bitfinex","ETHUSD",1743886913848,0.05,1790.6,1790.3,3.90995]
["bitfinex","ETHUSD",1743886914088,0.11901066,1790.5,1790.3,3.90995]
["bitfinex","ETHUSD",1743886914286,0.11901066,1790.5,1790.2,3.91016]
["bitfinex","ETHUSD",1743886915580,0.11901066,1790.5,1790.3,3.90993]
["bitfinex","ETHUSD",1743886916571,0.11901066,1790.5,1790.3,3.90985]
["bitfinex","ETHUSD",1743886916776,0.11901066,1790.5,1790.3,4.300835]
["bitfinex","ETHUSD",1743886917459,3.0,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743886918475,0.11884124,1790.6,1790.4,3.90963]
["bitfinex","ETHUSD",1743886918847,3.0,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743886919045,0.11884124,1790.6,1790.4,3.90963]
["bitfinex","ETHUSD",1743886919481,3.0,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743886919646,0.11884124,1790.5,1790.4,3.90963]
["bitfinex","ETHUSD",1743886919971,6.90909,1790.7,1790.4,3.90963]
["bitfinex","ETHUSD",1743886920139,0.11884124,1790.5,1790.3,3.90985]
["bitfinex","ETHUSD",1743886920343,6.90909,1790.7,1790.3,3.90985]
["bitfinex","ETHUSD",1743886920543,0.11884124,1790.4,1790.3,3.90985]
["bitfinex","ETHUSD",1743886920743,3.0,1790.7,1790.4,3.9097]
["bitfinex","ETHUSD",1743886922972,6.90918,1790.7,1790.3,3.90985]
["bitfinex","ETHUSD",1743886923377,6.90918,1790.7,1790.3,3.9098]
["bitfinex","ETHUSD",1743886923793,11.52809255,1790.7,1790.4,3.9097]
["bitfinex","ETHUSD",1743886924493,11.52809255,1790.7,1790.3,3.90982]
["bitfinex","ETHUSD",1743886924667,11.52809255,1790.7,1790.3,7.81967]
["bitfinex","ETHUSD",1743886924870,7.61891255,1790.7,1790.4,3.90967]
["bitfinex","ETHUSD",1743886925069,7.61891255,1790.7,1790.4,3.90964]
["bitfinex","ETHUSD",1743886926492,11.52802255,1790.7,1790.4,3.90964]
["bitfinex","ETHUSD",1743886926883,7.61891255,1790.7,1790.4,3.90964]
["bitfinex","ETHUSD",1743886930411,7.61891255,1790.7,1790.5,3.9095]
["bitfinex","ETHUSD",1743886930716,0.55,1791.0,1790.6,3.9093]
["bitfinex","ETHUSD",1743886930717,0.05,1791.0,1790.6,3.9093]
["bitfinex","ETHUSD",1743886931006,0.05,1791.0,1790.4,3.90953]
["bitfinex","ETHUSD",1743886931007,3.0,1790.8,1790.4,3.90953]
["bitfinex","ETHUSD",1743886931226,4.66891255,1790.7,1790.3,3.90993]
["bitfinex","ETHUSD",1743886931407,8.57807255,1790.7,1790.3,3.90993]
["bitfinex","ETHUSD",1743886931788,8.52851255,1790.5,1790.1,3.91037]
["bitfinex","ETHUSD",1743886931983,0.05,1790.4,1790.1,3.91037]
["bitfinex","ETHUSD",1743886932220,0.05,1790.4,1790.1,7.82063]
["bitfinex","ETHUSD",1743886932415,0.05,1790.4,1790.1,3.91026]
["bitfinex","ETHUSD",1743886933229,0.11363897,1790.3,1790.1,3.91026]
["bitfinex","ETHUSD",1743886933439,3.95974,1790.4,1790.0,3.91052]
["bitfinex","ETHUSD",1743886933727,8.57931255,1790.1,1789.7,3.91116]
["bitfinex","ETHUSD",1743886934030,0.11304514,1790.0,1789.7,3.91116]
["bitfinex","ETHUSD",1743886934323,3.11304514,1790.0,1789.7,3.91116]
["bitfinex","ETHUSD",1743886936427,0.11304514,1790.0,1789.8,4.73559]
["bitfinex","ETHUSD",1743886936589,5.921,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743886936788,9.03315405,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743886937732,0.11215405,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743886937896,4.05e-06,1790.2,1790.1,4.73894662]
["bitfinex","ETHUSD",1743886938096,5.921,1790.8,1790.6,3.90909]
["bitfinex","ETHUSD",1743886938300,4.66891255,1791.0,1790.6,3.90909]
["bitfinex","ETHUSD",1743886938529,10.58891255,1791.0,1790.7,3.90907]
["bitfinex","ETHUSD",1743886938743,3.0,1790.9,1790.6,3.90909]
["bitfinex","ETHUSD",1743886940246,18.40598255,1791.0,1790.6,3.90909]
["bitfinex","ETHUSD",1743886940453,14.49736255,1791.0,1790.6,3.90909]
["bitfinex","ETHUSD",1743886940744,3.0,1790.9,1790.6,3.90909]
["bitfinex","ETHUSD",1743886941157,8.52778255,1790.8,1790.4,3.90962]
["bitfinex","ETHUSD",1743886941362,4.61891255,1790.6,1790.3,3.9099]
["bitfinex","ETHUSD",1743886941570,18.35684255,1790.6,1790.2,3.90996]
["bitfinex","ETHUSD",1743886941718,4.61891255,1790.4,1790.1,3.91035]
["bitfinex","ETHUSD",1743886941910,4.66891255,1790.4,1790.1,3.91035]
["bitfinex","ETHUSD",1743886942311,4.66891255,1790.4,1790.0,3.9104]
["bitfinex","ETHUSD",1743886942510,4.66891255,1790.4,1790.1,3.91038]
["bitfinex","ETHUSD",1743886942710,4.66891255,1790.4,1790.1,3.91025]
["bitfinex","ETHUSD",1743886942937,3.0,1790.5,1790.2,3.91009]
["bitfinex","ETHUSD",1743886943924,3.0,1790.5,1790.2,4.01015]
["bitfinex","ETHUSD",1743886944451,6.90952,1790.5,1790.2,0.1]
["bitfinex","ETHUSD",1743886945018,3.0,1790.5,1790.2,4.01017]
["bitfinex","ETHUSD",1743886945554,6.90961,1790.5,1790.2,0.1]
["bitfinex","ETHUSD",1743886945862,9.2230236,1790.4,1790.2,0.1]
["bitfinex","ETHUSD",1743886946221,6.90995,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1743886948419,7.50995,1790.3,1790.2,0.1]
["bitfinex","ETHUSD",1743886948620,7.50995,1790.3,1790.2,0.00068074]
["bitfinex","ETHUSD",1743886948817,3.91144,1789.7,1789.3,4.68483]
["bitfinex","ETHUSD",1743886949136,3.91157,1789.6,1789.2,3.91232]
["bitfinex","ETHUSD",1743886949338,3.91157,1789.6,1789.2,7.82451]
["bitfinex","ETHUSD",1743886949521,3.91157,1789.6,1789.2,3.91219]
["bitfinex","ETHUSD",1743886949917,3.91144,1789.7,1789.3,3.91213]
["bitfinex","ETHUSD",1743886950151,3.91139,1789.7,1789.3,3.91204]
["bitfinex","ETHUSD",1743886950359,3.91139,1789.7,1789.1,4.73515]
["bitfinex","ETHUSD",1743886950661,3.96157,1789.6,1789.2,7.82445]
["bitfinex","ETHUSD",1743886950862,3.96157,1789.6,1789.2,3.91221]
["bitfinex","ETHUSD",1743886953777,0.05,1789.6,1789.2,3.91221]
["bitfinex","ETHUSD",1743886953995,0.05,1789.6,1789.3,3.91214]
["bitfinex","ETHUSD",1743886954162,3.96152,1789.6,1789.2,3.91221]
["bitfinex","ETHUSD",1743886954677,7.8732,1789.6,1789.1,4.73527]
["bitfinex","ETHUSD",1743886954855,7.8732,1789.6,1789.1,8.64769]
["bitfinex","ETHUSD",1743886955046,3.96152,1789.6,1789.1,8.64769]
["bitfinex","ETHUSD",1743886955438,0.05,1789.6,1789.4,3.91183]
["bitfinex","ETHUSD",1743886955754,0.05,1789.6,1789.3,3.9121]
["bitfinex","ETHUSD",1743886955955,0.05,1789.6,1789.4,3.91188]
["bitfinex","ETHUSD",1743886956358,0.05,1789.6,1789.3,3.9121]
["bitfinex","ETHUSD",1743886956866,4.0,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743886957567,4.0,1789.5,1789.3,3.9121]
["bitfinex","ETHUSD",1743886958349,4.0,1789.5,1789.2,3.91236]
["bitfinex","ETHUSD",1743886958551,3.91223,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743886958750,0.05,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743886959854,0.05,1789.3,1789.1,3.96256]
["bitfinex","ETHUSD",1743886960053,0.05,1789.3,1789.1,0.05]
["bitfinex","ETHUSD",1743886961140,5.2631436,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743886961340,13.2255036,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743886963071,5.3131436,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743886963269,3.0,1789.1,1788.8,3.91308]
["bitfinex","ETHUSD",1743886963582,3.0,1789.1,1788.7,3.91345]
["bitfinex","ETHUSD",1743886963788,3.0,1789.1,1788.7,3.9133]
["bitfinex","ETHUSD",1743886964004,3.0,1789.1,1788.8,3.91321]
["bitfinex","ETHUSD",1743886964981,6.91258,1789.1,1788.7,3.9133]
["bitfinex","ETHUSD",1743886965665,7.62734295,1789.1,1788.8,3.91315]
["bitfinex","ETHUSD",1743886966055,4.0,1789.0,1788.8,3.91315]
["bitfinex","ETHUSD",1743886968207,3.0,1788.9,1788.5,0.7511]
["bitfinex","ETHUSD",1743886968499,4.62734295,1788.6,1788.5,3.91389]
["bitfinex","ETHUSD",1743886968646,4.62734295,1788.8,1788.6,3.91366]
["bitfinex","ETHUSD",1743886969353,4.62734295,1788.8,1788.5,3.91389]
["bitfinex","ETHUSD",1743886970076,4.62734295,1788.8,1788.5,7.82768]
["bitfinex","ETHUSD",1743886970394,3.95,1788.7,1788.6,3.91367]
["bitfinex","ETHUSD",1743886970679,10.59134295,1789.3,1788.9,4.66392]
["bitfinex","ETHUSD",1743886970887,3.0,1789.2,1788.9,8.57681]
["bitfinex","ETHUSD",1743886971248,4.0,1789.0,1788.9,8.57681]
["bitfinex","ETHUSD",1743886971660,10.54034295,1789.3,1788.9,0.7511]
["bitfinex","ETHUSD",1743886971867,10.54034295,1789.3,1788.9,4.66391]
["bitfinex","ETHUSD",1743886972069,4.62734295,1789.1,1788.8,3.91322]
["bitfinex","ETHUSD",1743886972394,4.62734295,1789.1,1788.8,7.82636]
["bitfinex","ETHUSD",1743886972565,4.62734295,1789.1,1788.9,3.913]
["bitfinex","ETHUSD",1743886972764,4.62734295,1789.1,1788.8,3.91314]
["bitfinex","ETHUSD",1743886974298,4.62734295,1789.1,1788.9,3.91297]
["bitfinex","ETHUSD",1743886974798,4.0,1789.0,1788.9,3.91297]
["bitfinex","ETHUSD",1743886976484,4.0,1789.0,1788.8,3.91309]
["bitfinex","ETHUSD",1743886977995,4.0,1789.0,1788.9,3.91301]
["bitfinex","ETHUSD",1743886978958,4.0,1789.0,1788.9,5.50392]
["bitfinex","ETHUSD",1743886979591,8.911,1789.4,1789.2,3.91219]
["bitfinex","ETHUSD",1743886979902,4.0,1789.3,1789.2,3.91219]
["bitfinex","ETHUSD",1743886982215,4.0,1789.3,1789.1,7.82494]
["bitfinex","ETHUSD",1743886982418,4.0,1789.3,1789.2,3.91236]
["bitfinex","ETHUSD",1743886982616,4.0,1789.3,1789.1,3.91245]
["bitfinex","ETHUSD",1743886983158,4.0,1789.3,1789.0,3.91278]
["bitfinex","ETHUSD",1743886983396,4.62734295,1789.2,1788.9,4.7213]
["bitfinex","ETHUSD",1743886983572,4.67734295,1789.2,1788.9,7.82586]
["bitfinex","ETHUSD",1743886984269,4.67734295,1789.2,1788.9,3.91286]
["bitfinex","ETHUSD",1743886984491,4.67734295,1789.2,1788.9,3.91287]
["bitfinex","ETHUSD",1743886984803,4.0,1789.1,1788.9,7.82577]
["bitfinex","ETHUSD",1743886985476,4.0,1789.1,1788.9,3.91287]
["bitfinex","ETHUSD",1743886985798,4.0,1789.1,1788.8,3.91323]
["bitfinex","ETHUSD",1743886986463,4.0,1789.1,1788.9,3.913]
["bitfinex","ETHUSD",1743886988274,4.0,1789.1,1789.0,4.7211]
["bitfinex","ETHUSD",1743886988816,25.227,1789.6,1789.4,3.91173]
["bitfinex","ETHUSD",1743886988817,25.177,1789.6,1789.4,3.91173]
["bitfinex","ETHUSD",1743886989113,4.0,1789.5,1789.4,3.91173]
["bitfinex","ETHUSD",1743886990297,4.0,1789.5,1789.2,4.77653344]
["bitfinex","ETHUSD",1743886990483,4.0,1789.5,1789.2,4.72065]
["bitfinex","ETHUSD",1743886990686,4.05,1789.5,1789.2,4.72065]
["bitfinex","ETHUSD",1743886991307,0.05,1789.5,1789.2,4.72065]
["bitfinex","ETHUSD",1743886992110,3.91204,1789.4,1789.0,4.72108]
["bitfinex","ETHUSD",1743886992723,0.05,1789.2,1788.8,4.74318]
["bitfinex","ETHUSD",1743886992873,8.53992295,1789.1,1788.7,3.91323]
["bitfinex","ETHUSD",1743886993074,4.62734295,1789.1,1788.7,3.91323]
["bitfinex","ETHUSD",1743886993392,4.62734295,1789.1,1788.8,3.91315]
["bitfinex","ETHUSD",1743886993583,3.96251,1789.2,1788.8,3.91315]
["bitfinex","ETHUSD",1743886993788,3.96251,1789.2,1788.8,7.82623]
["bitfinex","ETHUSD",1743886994019,0.05,1789.2,1788.9,3.91299]
["bitfinex","ETHUSD",1743886994216,8.905,1789.3,1789.0,3.91266]
["bitfinex","ETHUSD",1743886994374,4.0,1789.1,1788.9,4.74286]
["bitfinex","ETHUSD",1743886994579,4.0,1789.1,1788.9,3.91286]
["bitfinex","ETHUSD",1743886995217,0.05,1789.2,1788.9,3.91286]
["bitfinex","ETHUSD",1743886996103,3.96244,1789.2,1788.8,4.74319]
["bitfinex","ETHUSD",1743886997018,3.96244,1789.2,1788.8,8.65629]
["bitfinex","ETHUSD",1743886997913,9.86637,1789.2,1788.8,4.74321]
["bitfinex","ETHUSD",1743886998090,9.86637,1789.2,1788.8,3.91321]
["bitfinex","ETHUSD",1743886998875,9.86637,1789.2,1788.6,0.8186]
["bitfinex","ETHUSD",1743886998876,7.91289,1789.0,1788.6,4.73224]
["bitfinex","ETHUSD",1743886999079,4.67734295,1788.9,1788.6,3.91364]
["bitfinex","ETHUSD",1743886999518,12.81731,1788.8,1788.4,8.64671]
["bitfinex","ETHUSD",1743887000074,8.59081295,1788.7,1788.3,3.91428]
["bitfinex","ETHUSD",1743887000274,8.59081295,1788.7,1788.1,0.05]
["bitfinex","ETHUSD",1743887000275,7.91381,1788.6,1788.1,0.05]
["bitfinex","ETHUSD",1743887000589,0.05,1788.4,1788.1,3.96471]
["bitfinex","ETHUSD",1743887001418,4.62734295,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743887001628,8.54188295,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743887001981,12.45641295,1788.3,1788.1,0.05]
["bitfinex","ETHUSD",1743887002323,3.96455,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743887002545,0.05,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743887002746,4.51455,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743887003245,7.51455,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743887003750,16.79301622,1788.2,1788.1,0.05]
["bitfinex","ETHUSD",1743887009565,3.91544,1787.8,1787.0,3.9171]
["bitfinex","ETHUSD",1743887009713,3.96641,1787.4,1786.9,3.91738]
["bitfinex","ETHUSD",1743887009911,3.96641,1787.4,1786.8,0.75]
["bitfinex","ETHUSD",1743887009912,5.903,1787.3,1787.0,3.91708]
["bitfinex","ETHUSD",1743887010254,5.903,1787.3,1787.1,0.8]
["bitfinex","ETHUSD",1743887011250,9.81954,1787.3,1787.1,0.05]
["bitfinex","ETHUSD",1743887011557,3.91674,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743887012109,7.91674,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743887013210,4.0,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743887014571,4.0,1787.2,1787.1,3.96696]
["bitfinex","ETHUSD",1743887014727,4.0,1787.2,1787.1,4.74596]
["bitfinex","ETHUSD",1743887014932,4.0,1787.2,1787.1,0.829]
["bitfinex","ETHUSD",1743887015346,4.0,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743887016836,10.91674,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743887017028,16.79520622,1787.2,1787.1,0.05]
["bitfinex","ETHUSD",1743887017358,3.55,1786.9,1786.6,3.91803]
["bitfinex","ETHUSD",1743887017558,5.902,1786.8,1786.7,0.8163]
["bitfinex","ETHUSD",1743887017857,5.902,1786.8,1786.7,4.73413]
["bitfinex","ETHUSD",1743887018357,5.902,1786.9,1786.8,3.91755]
["bitfinex","ETHUSD",1743887018564,5.903,1787.4,1787.2,3.91655]
["bitfinex","ETHUSD",1743887018862,4.0,1787.3,1787.2,3.91655]
["bitfinex","ETHUSD",1743887019248,4.0,1787.3,1787.2,4.73285]
["bitfinex","ETHUSD",1743887019560,5.903,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743887019930,5.902,1787.6,1787.4,3.9162]
["bitfinex","ETHUSD",1743887020143,4.0,1787.5,1787.4,3.9162]
["bitfinex","ETHUSD",1743887020337,5.902,1787.6,1787.4,3.9162]
["bitfinex","ETHUSD",1743887020753,8.902,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743887021163,12.902,1787.6,1787.4,3.91616]
["bitfinex","ETHUSD",1743887021881,12.902,1787.6,1787.4,7.83237]
["bitfinex","ETHUSD",1743887022049,4.0,1787.5,1787.4,7.83237]
["bitfinex","ETHUSD",1743887022846,5.902,1787.7,1787.5,3.91598]
["bitfinex","ETHUSD",1743887023044,4.0,1787.6,1787.5,3.91598]
["bitfinex","ETHUSD",1743887023545,4.0,1787.6,1787.5,4.73228]
["bitfinex","ETHUSD",1743887024351,4.0,1787.6,1787.5,0.8163]
["bitfinex","ETHUSD",1743887026996,4.0,1787.6,1787.5,4.73238]
["bitfinex","ETHUSD",1743887029489,3.91609,1787.5,1787.1,4.73322]
["bitfinex","ETHUSD",1743887029790,4.63384121,1787.3,1786.9,4.73356]
["bitfinex","ETHUSD",1743887030099,5.899,1787.2,1786.9,4.73354]
["bitfinex","ETHUSD",1743887030257,5.899,1787.2,1787.0,3.91716]
["bitfinex","ETHUSD",1743887031767,4.0,1787.1,1786.9,4.73354]
["bitfinex","ETHUSD",1743887032556,4.0,1787.1,1786.9,8.65081]
["bitfinex","ETHUSD",1743887032779,4.0,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743887033056,4.0,1787.1,1786.9,4.73354]
["bitfinex","ETHUSD",1743887033475,8.63384121,1787.1,1786.8,0.82205961]
["bitfinex","ETHUSD",1743887033678,8.63384121,1787.1,1786.8,0.7661]
["bitfinex","ETHUSD",1743887033881,8.63384121,1787.1,1786.8,4.68371]
["bitfinex","ETHUSD",1743887035096,8.63384121,1787.1,1786.8,4.68356]
["bitfinex","ETHUSD",1743887035599,8.63384121,1787.1,1786.9,3.9173]
["bitfinex","ETHUSD",1743887037494,4.0,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743887037698,4.0,1787.1,1786.9,3.91725]
["bitfinex","ETHUSD",1743887038003,4.0,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743887040290,4.0,1787.1,1787.0,5.51896936]
["bitfinex","ETHUSD",1743887040502,4.0,1787.1,1787.0,5.463012]
["bitfinex","ETHUSD",1743887040698,5.99,1787.7,1787.0,5.463012]
["bitfinex","ETHUSD",1743887040905,31.098,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743887041100,35.098,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743887041495,35.098,1787.6,1787.4,4.67869]
["bitfinex","ETHUSD",1743887042005,4.0,1787.5,1787.4,4.67869]
["bitfinex","ETHUSD",1743887042703,4.0,1787.5,1787.2,4.67911]
["bitfinex","ETHUSD",1743887042905,4.0,1787.5,1787.1,3.91691]
["bitfinex","ETHUSD",1743887042906,4.63384121,1787.4,1787.1,3.91691]
["bitfinex","ETHUSD",1743887043110,4.63384121,1787.4,1787.2,3.91673]
["bitfinex","ETHUSD",1743887043804,8.68384121,1787.5,1787.2,7.83338]
["bitfinex","ETHUSD",1743887044009,5.895,1787.4,1787.3,3.91651]
["bitfinex","ETHUSD",1743887044315,9.895,1787.4,1787.3,3.91651]
["bitfinex","ETHUSD",1743887046007,9.895,1787.4,1787.2,7.8333]
["bitfinex","ETHUSD",1743887046176,9.895,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743887047316,9.895,1787.4,1787.3,4.67892]
["bitfinex","ETHUSD",1743887047519,9.895,1787.4,1787.3,5.538477]
["bitfinex","ETHUSD",1743887048188,5.895,1787.4,1787.3,5.538477]
["bitfinex","ETHUSD",1743887048389,5.895,1787.4,1787.3,4.67892]
["bitfinex","ETHUSD",1743887049819,9.895,1787.4,1787.3,4.67892]
["bitfinex","ETHUSD",1743887050977,4.0,1787.4,1787.3,4.67892]
["bitfinex","ETHUSD",1743887051177,5.893,1787.6,1787.4,3.9161]
["bitfinex","ETHUSD",1743887051378,4.0,1787.5,1787.4,3.9161]
["bitfinex","ETHUSD",1743887051779,4.0,1787.5,1787.3,8.59526]
["bitfinex","ETHUSD",1743887052011,4.0,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743887055177,5.893,1787.6,1787.4,7.8326]
["bitfinex","ETHUSD",1743887055613,5.893,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743887055816,9.893,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743887058735,4.0,1787.6,1787.5,5.519818]
["bitfinex","ETHUSD",1743887059238,5.11015274,1787.9,1787.7,3.91554]
["bitfinex","ETHUSD",1743887059544,4.0,1787.8,1787.7,3.91554]
["bitfinex","ETHUSD",1743887061446,0.05,1787.7,1787.4,3.91623]
["bitfinex","ETHUSD",1743887061612,5.889,1787.6,1787.3,4.71716]
["bitfinex","ETHUSD",1743887061816,5.889,1787.6,1787.3,3.91646]
["bitfinex","ETHUSD",1743887062119,5.889,1787.6,1787.2,7.83321]
["bitfinex","ETHUSD",1743887062312,4.0,1787.5,1787.2,7.83321]
["bitfinex","ETHUSD",1743887062511,4.0,1787.5,1787.2,7.83324]
["bitfinex","ETHUSD",1743887062732,0.05,1787.4,1787.1,3.9169]
["bitfinex","ETHUSD",1743887063434,4.0,1787.3,1787.1,3.91682]
["bitfinex","ETHUSD",1743887063604,4.0,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887064504,4.0,1787.3,1787.2,4.71744]
["bitfinex","ETHUSD",1743887065435,4.0,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887067055,4.0,1787.3,1787.1,4.71752]
["bitfinex","ETHUSD",1743887067201,4.05,1787.3,1787.1,3.91682]
["bitfinex","ETHUSD",1743887067549,4.0,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887069223,4.0,1787.3,1787.1,7.83365]
["bitfinex","ETHUSD",1743887069450,4.0,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887070154,4.0,1787.3,1787.2,5.32251791]
["bitfinex","ETHUSD",1743887071819,5.886,1787.8,1787.4,3.91613]
["bitfinex","ETHUSD",1743887072025,4.0,1787.5,1787.4,7.83226]
["bitfinex","ETHUSD",1743887073342,9.80143,1787.8,1787.4,7.83226]
["bitfinex","ETHUSD",1743887073738,9.80143,1787.8,1787.5,3.91607]
["bitfinex","ETHUSD",1743887073938,4.0,1787.6,1787.5,3.91607]
["bitfinex","ETHUSD",1743887074962,4.05,1787.6,1787.3,3.91646]
["bitfinex","ETHUSD",1743887075254,3.91609,1787.5,1787.2,3.91669]
["bitfinex","ETHUSD",1743887075465,5.884,1787.4,1787.2,3.91669]
["bitfinex","ETHUSD",1743887076248,4.0,1787.3,1787.2,3.91669]
["bitfinex","ETHUSD",1743887080933,4.0,1787.3,1787.1,7.83379]
["bitfinex","ETHUSD",1743887083849,4.0,1787.3,1787.2,0.8172]
["bitfinex","ETHUSD",1743887084055,4.0,1787.3,1787.2,4.73394]
["bitfinex","ETHUSD",1743887084756,4.0,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887084960,4.0,1787.3,1787.1,3.91683]
["bitfinex","ETHUSD",1743887085461,4.0,1787.3,1787.1,7.83364]
["bitfinex","ETHUSD",1743887086330,4.0,1787.3,1787.1,3.91681]
["bitfinex","ETHUSD",1743887086526,0.05,1787.2,1787.0,3.91716]
["bitfinex","ETHUSD",1743887086761,5.931,1787.2,1786.9,3.91734]
["bitfinex","ETHUSD",1743887086958,4.0,1787.1,1786.9,3.91734]
["bitfinex","ETHUSD",1743887088557,4.0,1787.1,1786.9,3.91725]
["bitfinex","ETHUSD",1743887088860,4.0,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743887089262,4.0,1787.1,1786.9,3.91725]
["bitfinex","ETHUSD",1743887094069,4.0,1787.1,1786.9,7.83452]
["bitfinex","ETHUSD",1743887094768,4.0,1787.1,1786.9,3.91725]
["bitfinex","ETHUSD",1743887094965,4.0,1787.1,1786.8,3.9176]
["bitfinex","ETHUSD",1743887095468,4.0,1787.1,1786.8,7.83509]
["bitfinex","ETHUSD",1743887095668,4.0,1787.1,1786.7,3.91778]
["bitfinex","ETHUSD",1743887095873,11.55109121,1787.0,1786.6,3.91795]
["bitfinex","ETHUSD",1743887096038,11.55109121,1787.0,1786.6,7.83591]
["bitfinex","ETHUSD",1743887096237,11.55109121,1787.0,1786.6,3.91795]
["bitfinex","ETHUSD",1743887096888,4.0,1786.9,1786.6,3.91795]
["bitfinex","ETHUSD",1743887098091,4.05,1786.9,1786.6,3.91795]
["bitfinex","ETHUSD",1743887098292,4.05,1786.9,1786.6,7.83586]
["bitfinex","ETHUSD",1743887098454,4.05,1786.9,1786.6,4.72951]
["bitfinex","ETHUSD",1743887099589,4.05,1786.9,1786.6,3.91791]
["bitfinex","ETHUSD",1743887099895,7.96741,1786.9,1786.5,3.91825]
["bitfinex","ETHUSD",1743887100062,4.05,1786.9,1786.5,3.91812]
["bitfinex","ETHUSD",1743887100264,4.4721132,1786.9,1786.7,3.91773]
["bitfinex","ETHUSD",1743887100469,4.0,1786.9,1786.8,0.8116]
["bitfinex","ETHUSD",1743887100782,4.0,1786.9,1786.8,5.202143]
["bitfinex","ETHUSD",1743887101578,4.0,1786.9,1786.8,4.72921]
["bitfinex","ETHUSD",1743887102151,9.84361,1787.3,1786.8,8.64682]
["bitfinex","ETHUSD",1743887102562,9.84361,1787.3,1786.9,3.91737]
["bitfinex","ETHUSD",1743887102774,4.0,1787.0,1786.9,3.91737]
["bitfinex","ETHUSD",1743887105479,4.0,1787.0,1786.8,3.91761]
["bitfinex","ETHUSD",1743887105480,4.0,1787.0,1786.7,3.91781]
["bitfinex","ETHUSD",1743887105679,4.0,1787.0,1786.6,4.70393]
["bitfinex","ETHUSD",1743887105680,12.60103121,1787.0,1786.6,3.91793]
["bitfinex","ETHUSD",1743887105861,5.875,1786.9,1786.6,3.91793]
["bitfinex","ETHUSD",1743887106570,5.875,1786.9,1786.6,7.83589]
["bitfinex","ETHUSD",1743887106759,5.875,1786.9,1786.7,3.91775]
["bitfinex","ETHUSD",1743887107160,4.0,1786.8,1786.7,3.91775]
["bitfinex","ETHUSD",1743887108684,6.28658689,1786.9,1786.7,3.91775]
["bitfinex","ETHUSD",1743887108908,6.28658689,1786.9,1786.6,3.91793]
["bitfinex","ETHUSD",1743887109589,6.28658689,1786.9,1786.5,3.91826]
["bitfinex","ETHUSD",1743887109763,3.96764,1786.8,1786.5,3.91826]
["bitfinex","ETHUSD",1743887110496,0.05,1786.8,1786.5,3.91813]
["bitfinex","ETHUSD",1743887110685,0.05,1786.8,1786.6,3.91803]
["bitfinex","ETHUSD",1743887110885,0.05,1786.8,1786.5,3.91813]
["bitfinex","ETHUSD",1743887111104,0.05,1786.8,1786.5,7.83627]
["bitfinex","ETHUSD",1743887111396,4.0,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743887112365,4.0,1786.7,1786.6,4.67435]
["bitfinex","ETHUSD",1743887112742,6.28558689,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743887113011,10.28558689,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743887114314,10.28558689,1786.9,1786.7,7.83552]
["bitfinex","ETHUSD",1743887114519,4.0,1786.8,1786.7,3.91772]
["bitfinex","ETHUSD",1743887115077,4.0,1786.8,1786.6,3.918]
["bitfinex","ETHUSD",1743887116410,4.0,1786.8,1786.5,3.91806]
["bitfinex","ETHUSD",1743887116615,0.05,1786.7,1786.5,3.91806]
["bitfinex","ETHUSD",1743887117329,4.68384121,1786.7,1786.3,4.70735]
["bitfinex","ETHUSD",1743887117613,8.60175121,1786.7,1786.3,3.91865]
["bitfinex","ETHUSD",1743887118178,4.0,1786.6,1786.3,3.91865]
["bitfinex","ETHUSD",1743887119636,7.91806,1786.6,1786.2,8.62625]
["bitfinex","ETHUSD",1743887120034,4.0,1786.6,1786.3,3.91858]
["bitfinex","ETHUSD",1743887120732,7.91813,1786.6,1786.2,4.70744]
["bitfinex","ETHUSD",1743887120936,7.91813,1786.6,1786.2,3.91874]
["bitfinex","ETHUSD",1743887120937,5.872,1786.5,1786.2,3.91874]
["bitfinex","ETHUSD",1743887121117,4.0,1786.4,1786.2,3.91874]
["bitfinex","ETHUSD",1743887121319,4.0,1786.4,1786.2,7.83751]
["bitfinex","ETHUSD",1743887122415,4.41956601,1786.4,1786.2,7.83751]
["bitfinex","ETHUSD",1743887122599,4.41956601,1786.4,1786.2,3.91874]
["bitfinex","ETHUSD",1743887122998,4.41956601,1786.4,1786.2,7.83753]
["bitfinex","ETHUSD",1743887123208,4.41956601,1786.4,1786.3,3.91871]
["bitfinex","ETHUSD",1743887129038,4.41956601,1786.4,1786.2,3.91874]
["bitfinex","ETHUSD",1743887129546,4.46956601,1786.4,1786.1,0.05]
["bitfinex","ETHUSD",1743887129743,8.55256121,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743887130056,12.47143121,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743887130236,4.63384121,1786.3,1786.1,0.05]
["bitfinex","ETHUSD",1743887130608,4.0,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743887131748,4.20444101,1786.2,1786.1,0.05]
["bitfinex","ETHUSD",1743887137655,4.20444101,1786.2,1786.1,4.75705]
["bitfinex","ETHUSD",1743887138573,4.20444101,1786.2,1786.1,5.63027771]
["bitfinex","ETHUSD",1743887139218,5.867,1786.8,1786.6,3.91791]
["bitfinex","ETHUSD",1743887139418,4.17863418,1786.7,1786.6,4.70595]
["bitfinex","ETHUSD",1743887139736,4.17863418,1786.7,1786.5,7.83622]
["bitfinex","ETHUSD",1743887140320,4.17863418,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743887140550,0.17863418,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743887141471,4.17863418,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743887142855,4.17863418,1786.7,1786.5,3.91808]
["bitfinex","ETHUSD",1743887144453,4.17863418,1786.7,1786.4,4.70638]
["bitfinex","ETHUSD",1743887144768,4.22863418,1786.7,1786.4,4.70638]
["bitfinex","ETHUSD",1743887145130,4.22863418,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743887145562,4.22863418,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743887145867,4.17863418,1786.7,1786.5,3.91827]
["bitfinex","ETHUSD",1743887146264,13.96047418,1786.7,1786.3,3.91862]
["bitfinex","ETHUSD",1743887146432,0.05,1786.6,1786.3,3.91862]
["bitfinex","ETHUSD",1743887146639,0.05,1786.6,1786.3,3.91855]
["bitfinex","ETHUSD",1743887146967,0.17863418,1786.5,1786.4,3.91835]
["bitfinex","ETHUSD",1743887147272,9.864,1786.7,1786.5,3.91818]
["bitfinex","ETHUSD",1743887147439,4.17863418,1786.6,1786.5,3.91818]
["bitfinex","ETHUSD",1743887147834,4.17863418,1786.6,1786.5,4.70608]
["bitfinex","ETHUSD",1743887148771,0.17863418,1786.6,1786.5,4.76204917]
["bitfinex","ETHUSD",1743887148973,4.18e-06,1786.6,1786.5,10.2639303]
["bitfinex","ETHUSD",1743887149180,6.2735732,1787.4,1787.2,3.91657]
["bitfinex","ETHUSD",1743887149380,4.0,1787.3,1787.2,4.70447]
["bitfinex","ETHUSD",1743887149552,4.15069261,1787.3,1787.2,4.70447]
["bitfinex","ETHUSD",1743887150066,0.15069261,1787.3,1787.2,4.70447]
["bitfinex","ETHUSD",1743887150386,31.076,1787.8,1787.5,3.91589]
["bitfinex","ETHUSD",1743887150541,4.0,1787.6,1787.5,3.91589]
["bitfinex","ETHUSD",1743887151282,4.0,1787.6,1787.3,3.91651]
["bitfinex","ETHUSD",1743887151659,12.54973121,1787.6,1787.2,0.7879]
["bitfinex","ETHUSD",1743887151867,12.54973121,1787.6,1787.1,7.83366]
["bitfinex","ETHUSD",1743887152656,3.91614,1787.5,1787.1,3.91681]
["bitfinex","ETHUSD",1743887152850,4.0,1787.4,1787.1,3.91681]
["bitfinex","ETHUSD",1743887153258,18.46118121,1787.4,1787.0,3.91714]
["bitfinex","ETHUSD",1743887153872,18.46118121,1787.4,1786.9,3.91728]
["bitfinex","ETHUSD",1743887154072,3.91656,1787.3,1786.9,3.91728]
["bitfinex","ETHUSD",1743887154259,4.0,1787.2,1786.9,3.91728]
["bitfinex","ETHUSD",1743887154443,4.0,1787.2,1786.9,7.83458]
["bitfinex","ETHUSD",1743887154644,4.0,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743887156459,4.13997572,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743887157954,4.13997572,1787.2,1787.1,4.74556]
["bitfinex","ETHUSD",1743887161014,0.13997572,1787.2,1787.1,4.74556]
["bitfinex","ETHUSD",1743887161377,5.857,1787.6,1787.4,3.91609]
["bitfinex","ETHUSD",1743887161584,4.0,1787.5,1787.3,3.91651]
["bitfinex","ETHUSD",1743887162408,4.0,1787.5,1787.3,3.91636]
["bitfinex","ETHUSD",1743887162602,4.0,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743887162811,4.0,1787.5,1787.3,3.91636]
["bitfinex","ETHUSD",1743887163103,4.0,1787.5,1787.4,3.9163]
["bitfinex","ETHUSD",1743887166916,4.0,1787.5,1787.4,4.699566]
["bitfinex","ETHUSD",1743887167111,5.855,1787.6,1787.4,9.444466]
["bitfinex","ETHUSD",1743887167312,5.855,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743887167508,9.855,1787.6,1787.5,3.91608]
["bitfinex","ETHUSD",1743887167707,9.855,1787.6,1787.4,5.528166]
["bitfinex","ETHUSD",1743887168220,9.855,1787.6,1787.2,0.8286]
["bitfinex","ETHUSD",1743887168389,4.63384121,1787.4,1787.1,3.9168]
["bitfinex","ETHUSD",1743887168588,4.05,1787.5,1787.1,3.9168]
["bitfinex","ETHUSD",1743887168988,7.96616,1787.5,1787.1,7.83363]
["bitfinex","ETHUSD",1743887169619,4.0,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887169825,4.0,1787.3,1787.2,4.700094]
["bitfinex","ETHUSD",1743887171807,4.0,1787.3,1787.1,3.9168]
["bitfinex","ETHUSD",1743887172326,4.0,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887173113,4.0,1787.3,1787.2,4.73214]
["bitfinex","ETHUSD",1743887173344,4.14204023,1787.3,1787.2,4.73214]
["bitfinex","ETHUSD",1743887173836,0.03656097,1787.3,1787.2,4.73214]
["bitfinex","ETHUSD",1743887174138,0.41635628,1788.0,1787.7,3.91548]
["bitfinex","ETHUSD",1743887174441,4.0,1787.8,1787.6,3.91585]
["bitfinex","ETHUSD",1743887174602,4.05,1787.8,1787.6,3.91585]
["bitfinex","ETHUSD",1743887175005,0.11122692,1787.7,1787.6,3.91585]
["bitfinex","ETHUSD",1743887175233,4.11122692,1787.7,1787.5,3.91607]
["bitfinex","ETHUSD",1743887175399,4.11122692,1787.7,1787.4,4.73169]
["bitfinex","ETHUSD",1743887175400,4.11122692,1787.7,1787.4,3.91629]
["bitfinex","ETHUSD",1743887175599,12.66083813,1787.7,1787.3,3.91651]
["bitfinex","ETHUSD",1743887175812,9.818,1787.6,1787.1,4.73232]
["bitfinex","ETHUSD",1743887176013,0.05,1787.4,1787.1,3.91692]
["bitfinex","ETHUSD",1743887176442,0.11122692,1787.3,1787.1,3.91692]
["bitfinex","ETHUSD",1743887176847,3.96631,1787.4,1786.9,4.73278]
["bitfinex","ETHUSD",1743887177012,4.11122692,1787.2,1786.9,3.91738]
["bitfinex","ETHUSD",1743887177344,0.11122692,1787.1,1786.9,3.91738]
["bitfinex","ETHUSD",1743887177761,0.11122692,1787.1,1786.8,3.91761]
["bitfinex","ETHUSD",1743887177904,12.62919813,1787.1,1786.7,3.91782]
["bitfinex","ETHUSD",1743887178099,12.62919813,1787.1,1786.6,3.91805]
["bitfinex","ETHUSD",1743887178100,3.91718,1787.0,1786.6,3.91805]
["bitfinex","ETHUSD",1743887178429,4.33253733,1787.0,1786.6,3.91805]
["bitfinex","ETHUSD",1743887178821,0.11122692,1786.9,1786.6,3.91805]
["bitfinex","ETHUSD",1743887180151,0.11122692,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743887180645,4.0,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743887181742,4.11122692,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743887183158,4.11122692,1787.2,1787.0,3.91699]
["bitfinex","ETHUSD",1743887183813,4.11122692,1787.2,1786.9,3.91739]
["bitfinex","ETHUSD",1743887184011,0.05,1787.1,1786.9,3.91739]
["bitfinex","ETHUSD",1743887184606,0.11122692,1787.0,1786.9,3.91739]
["bitfinex","ETHUSD",1743887187314,4.0,1787.2,1787.0,3.91714]
["bitfinex","ETHUSD",1743887187551,0.11122692,1787.1,1787.0,3.91714]
["bitfinex","ETHUSD",1743887190610,0.11122692,1787.1,1787.0,4.74054]
["bitfinex","ETHUSD",1743887190816,6.92e-06,1787.2,1787.0,9.37438121]
["bitfinex","ETHUSD",1743887191133,31.05,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743887192344,31.05,1787.8,1787.6,3.91578]
["bitfinex","ETHUSD",1743887194255,31.1,1787.8,1787.6,3.91578]
["bitfinex","ETHUSD",1743887194621,31.1,1787.8,1787.5,7.83212]
["bitfinex","ETHUSD",1743887194821,31.1,1787.8,1787.5,3.91606]
["bitfinex","ETHUSD",1743887195665,31.1,1787.8,1787.5,7.83197]
["bitfinex","ETHUSD",1743887196259,31.1,1787.8,1787.6,3.9158]
["bitfinex","ETHUSD",1743887196459,31.1,1787.8,1787.5,7.8319]
["bitfinex","ETHUSD",1743887196618,31.1,1787.8,1787.5,3.91591]
["bitfinex","ETHUSD",1743887198131,35.01543,1787.8,1787.4,7.83258]
["bitfinex","ETHUSD",1743887198461,35.01543,1787.8,1787.2,3.91657]
["bitfinex","ETHUSD",1743887198462,7.83159,1787.7,1787.2,3.91657]
["bitfinex","ETHUSD",1743887198665,3.91575,1787.7,1787.3,3.91638]
["bitfinex","ETHUSD",1743887198859,3.91575,1787.7,1787.3,7.83281]
["bitfinex","ETHUSD",1743887199220,3.91568,1787.7,1787.3,7.83281]
["bitfinex","ETHUSD",1743887199420,39.64928121,1787.8,1787.4,3.91621]
["bitfinex","ETHUSD",1743887199956,39.64928121,1787.8,1787.4,7.83241]
["bitfinex","ETHUSD",1743887200161,39.64928121,1787.8,1787.4,3.9162]
["bitfinex","ETHUSD",1743887201762,39.64928121,1787.8,1787.4,3.91615]
["bitfinex","ETHUSD",1743887202567,43.56486121,1787.8,1787.4,3.91615]
["bitfinex","ETHUSD",1743887202972,3.91566,1787.7,1787.3,3.91648]
["bitfinex","ETHUSD",1743887206268,3.91566,1787.7,1787.3,7.83291]
["bitfinex","ETHUSD",1743887207169,3.91566,1787.7,1787.3,3.91643]
["bitfinex","ETHUSD",1743887208258,4.68384121,1787.6,1787.2,3.91672]
["bitfinex","ETHUSD",1743887208458,0.05,1787.4,1787.2,3.91672]
["bitfinex","ETHUSD",1743887208651,5.891,1787.4,1787.1,3.91691]
["bitfinex","ETHUSD",1743887209469,4.63384121,1787.3,1787.1,3.91682]
["bitfinex","ETHUSD",1743887209767,4.63384121,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887210770,4.63384121,1787.3,1787.1,3.91682]
["bitfinex","ETHUSD",1743887213374,4.63384121,1787.3,1787.1,3.9168]
["bitfinex","ETHUSD",1743887213549,4.63384121,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887217342,4.63384121,1787.3,1787.1,3.9168]
["bitfinex","ETHUSD",1743887217890,4.63384121,1787.3,1787.1,7.83362]
["bitfinex","ETHUSD",1743887218377,4.63384121,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887219579,4.63384121,1787.3,1787.1,3.9168]
["bitfinex","ETHUSD",1743887219779,4.63384121,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887221040,0.05,1787.6,1787.4,3.9163]
["bitfinex","ETHUSD",1743887221377,4.63384121,1787.5,1787.3,3.9165]
["bitfinex","ETHUSD",1743887221684,5.0571463,1787.5,1787.2,3.91673]
["bitfinex","ETHUSD",1743887226651,5.0571463,1787.5,1787.2,7.83332]
["bitfinex","ETHUSD",1743887226986,5.0571463,1787.5,1787.3,3.91651]
["bitfinex","ETHUSD",1743887227584,5.0571463,1787.5,1787.2,4.775372]
["bitfinex","ETHUSD",1743887227585,5.0571463,1787.5,1787.2,3.91659]
["bitfinex","ETHUSD",1743887229689,3.0,1787.2,1786.7,4.6722]
["bitfinex","ETHUSD",1743887229892,4.63384121,1786.9,1786.7,8.5899]
["bitfinex","ETHUSD",1743887230189,4.63384121,1786.9,1786.3,6.03]
["bitfinex","ETHUSD",1743887230190,4.63384121,1786.9,1786.6,0.7545]
["bitfinex","ETHUSD",1743887230379,4.63384121,1786.9,1786.6,4.67249]
["bitfinex","ETHUSD",1743887231175,4.63384121,1786.9,1786.6,8.59039]
["bitfinex","ETHUSD",1743887231383,4.63384121,1786.9,1786.6,4.6724]
["bitfinex","ETHUSD",1743887231857,4.63384121,1786.9,1786.7,3.91782]
["bitfinex","ETHUSD",1743887232693,5.05521075,1786.9,1786.6,4.6724]
["bitfinex","ETHUSD",1743887232919,5.05521075,1786.9,1786.6,3.9179]
["bitfinex","ETHUSD",1743887237703,4.63384121,1786.9,1786.7,3.91762]
["bitfinex","ETHUSD",1743887238705,4.63384121,1786.9,1786.6,3.91805]
["bitfinex","ETHUSD",1743887240215,4.0,1786.8,1786.6,7.83597]
["bitfinex","ETHUSD",1743887240506,4.0,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743887240880,4.0,1786.8,1786.6,3.91792]
["bitfinex","ETHUSD",1743887241211,4.0,1786.8,1786.6,7.83587]
["bitfinex","ETHUSD",1743887241513,4.0,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743887244124,4.05,1786.8,1786.5,4.71396]
["bitfinex","ETHUSD",1743887244819,4.63384121,1786.7,1786.4,4.68347]
["bitfinex","ETHUSD",1743887245110,4.63384121,1786.5,1786.2,4.68391]
["bitfinex","ETHUSD",1743887245297,4.68384121,1786.5,1786.2,8.6027]
["bitfinex","ETHUSD",1743887245509,4.63384121,1786.5,1786.3,3.91857]
["bitfinex","ETHUSD",1743887249136,4.63384121,1786.5,1786.3,7.83714]
["bitfinex","ETHUSD",1743887249541,4.63384121,1786.5,1786.3,3.91857]
["bitfinex","ETHUSD",1743887250243,4.63384121,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743887250398,4.0,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743887251337,4.05,1786.5,1786.3,3.91857]
["bitfinex","ETHUSD",1743887253842,4.0,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743887258349,4.0,1786.5,1786.3,3.91856]
["bitfinex","ETHUSD",1743887258643,4.0,1786.5,1786.3,7.83711]
["bitfinex","ETHUSD",1743887259357,4.0,1786.5,1786.4,3.91849]
["bitfinex","ETHUSD",1743887259674,4.0,1786.5,1786.4,5.465494]
["bitfinex","ETHUSD",1743887259826,10.46184121,1787.0,1786.7,3.91767]
["bitfinex","ETHUSD",1743887260029,4.0,1786.8,1786.6,3.91795]
["bitfinex","ETHUSD",1743887260237,4.0,1786.8,1786.7,4.68113]
["bitfinex","ETHUSD",1743887261058,4.0,1786.8,1786.6,3.91795]
["bitfinex","ETHUSD",1743887261059,4.05,1786.8,1786.5,3.91823]
["bitfinex","ETHUSD",1743887261408,4.05,1786.8,1786.4,4.702054]
["bitfinex","ETHUSD",1743887261409,7.96762,1786.8,1786.4,4.702054]
["bitfinex","ETHUSD",1743887261613,4.63384121,1786.7,1786.4,3.91835]
["bitfinex","ETHUSD",1743887261812,4.0,1786.6,1786.4,3.91835]
["bitfinex","ETHUSD",1743887262561,4.0,1786.6,1786.4,7.83668]
["bitfinex","ETHUSD",1743887262937,4.0,1786.6,1786.5,4.67147]
["bitfinex","ETHUSD",1743887266062,4.0,1786.6,1786.4,3.91833]
["bitfinex","ETHUSD",1743887267355,4.0,1786.6,1786.5,3.91827]
["bitfinex","ETHUSD",1743887268956,4.0,1786.6,1786.5,4.70193]
["bitfinex","ETHUSD",1743887269126,4.0,1786.6,1786.5,5.45513]
["bitfinex","ETHUSD",1743887269670,5.825,1786.8,1786.6,3.91788]
["bitfinex","ETHUSD",1743887269868,4.0,1786.7,1786.6,3.91788]
["bitfinex","ETHUSD",1743887272374,4.0,1786.7,1786.5,5.45511]
["bitfinex","ETHUSD",1743887272578,4.0,1786.7,1786.5,9.37324]
["bitfinex","ETHUSD",1743887272874,4.0,1786.7,1786.5,5.45499]
["bitfinex","ETHUSD",1743887273075,4.0,1786.7,1786.5,4.67133]
["bitfinex","ETHUSD",1743887273377,4.0,1786.7,1786.5,8.58946]
["bitfinex","ETHUSD",1743887274072,4.0,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743887278558,4.0,1786.7,1786.6,4.79701756]
["bitfinex","ETHUSD",1743887278892,4.0,1786.7,1786.6,4.74105]
["bitfinex","ETHUSD",1743887279087,5.822,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743887279385,9.822,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743887283185,4.0,1786.9,1786.8,4.74061]
["bitfinex","ETHUSD",1743887284193,25.212,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887284401,29.212,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887285408,4.0,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887286589,8.68384121,1787.3,1787.0,3.91715]
["bitfinex","ETHUSD",1743887287202,8.68384121,1787.3,1786.7,4.74083]
["bitfinex","ETHUSD",1743887287203,0.05,1787.0,1786.8,3.91752]
["bitfinex","ETHUSD",1743887287393,4.63384121,1786.9,1786.7,3.91763]
["bitfinex","ETHUSD",1743887287703,4.63384121,1786.9,1786.6,3.91804]
["bitfinex","ETHUSD",1743887288022,4.63384121,1786.9,1786.6,7.83608]
["bitfinex","ETHUSD",1743887288309,4.63384121,1786.9,1786.7,3.91782]
["bitfinex","ETHUSD",1743887289401,4.0,1786.8,1786.7,3.91782]
["bitfinex","ETHUSD",1743887293426,4.0,1786.8,1786.6,3.91804]
["bitfinex","ETHUSD",1743887294223,4.0,1786.8,1786.6,3.91789]
["bitfinex","ETHUSD",1743887294393,4.0,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743887296313,4.0,1786.8,1786.6,8.61083]
["bitfinex","ETHUSD",1743887296526,4.0,1786.8,1786.6,3.91789]
["bitfinex","ETHUSD",1743887297409,4.63384121,1786.9,1786.6,3.91789]
["bitfinex","ETHUSD",1743887298202,4.63384121,1786.9,1786.6,7.83579]
["bitfinex","ETHUSD",1743887299729,4.63384121,1786.9,1786.6,3.91789]
["bitfinex","ETHUSD",1743887299894,4.63384121,1786.9,1786.7,3.91779]
["bitfinex","ETHUSD",1743887300535,4.0,1786.8,1786.7,3.91779]
["bitfinex","ETHUSD",1743887302330,4.0,1786.8,1786.7,4.701358]
["bitfinex","ETHUSD",1743887302499,4.0,1786.8,1786.7,3.91779]
["bitfinex","ETHUSD",1743887310749,5.811,1787.1,1787.0,3.91712]
["bitfinex","ETHUSD",1743887310903,9.811,1787.1,1787.0,3.91712]
["bitfinex","ETHUSD",1743887311301,4.0,1787.1,1787.0,4.68762]
["bitfinex","ETHUSD",1743887311542,4.0,1787.1,1787.0,3.91712]
["bitfinex","ETHUSD",1743887312940,4.0,1787.1,1786.9,3.91735]
["bitfinex","ETHUSD",1743887313255,4.05,1787.1,1786.9,3.91735]
["bitfinex","ETHUSD",1743887313537,4.63384121,1787.0,1786.8,3.91759]
["bitfinex","ETHUSD",1743887314145,4.63384121,1787.0,1786.8,7.8351]
["bitfinex","ETHUSD",1743887314443,4.63384121,1787.0,1786.8,7.83502]
["bitfinex","ETHUSD",1743887314605,4.63384121,1787.0,1786.8,3.91751]
["bitfinex","ETHUSD",1743887315239,4.0,1786.9,1786.8,3.91751]
["bitfinex","ETHUSD",1743887317546,4.63384121,1787.0,1786.9,3.91739]
["bitfinex","ETHUSD",1743887317843,8.63384121,1787.0,1786.9,3.91739]
["bitfinex","ETHUSD",1743887320164,4.0,1787.0,1786.9,3.91739]
["bitfinex","ETHUSD",1743887320329,4.0,1787.0,1786.9,4.70088]
["bitfinex","ETHUSD",1743887320535,4.0,1787.0,1786.9,5.48418]
["bitfinex","ETHUSD",1743887322048,3.0,1787.4,1787.1,3.91676]
["bitfinex","ETHUSD",1743887322255,4.0,1787.2,1787.1,3.91676]
["bitfinex","ETHUSD",1743887323018,4.0,1787.2,1787.1,7.83352]
["bitfinex","ETHUSD",1743887323418,4.0,1787.2,1787.1,8.616872]
["bitfinex","ETHUSD",1743887323923,4.0,1787.2,1787.1,9.400172]
["bitfinex","ETHUSD",1743887326050,10.43984121,1787.5,1787.2,3.91667]
["bitfinex","ETHUSD",1743887326246,4.0,1787.3,1787.2,3.91667]
["bitfinex","ETHUSD",1743887328548,8.68384121,1787.3,1787.0,3.91703]
["bitfinex","ETHUSD",1743887328749,8.68384121,1787.3,1787.1,3.91688]
["bitfinex","ETHUSD",1743887329666,8.68384121,1787.3,1787.1,7.8337]
["bitfinex","ETHUSD",1743887329873,8.68384121,1787.3,1787.1,3.91682]
["bitfinex","ETHUSD",1743887330370,8.68384121,1787.3,1786.9,3.91727]
["bitfinex","ETHUSD",1743887330667,4.63384121,1787.1,1786.9,3.91727]
["bitfinex","ETHUSD",1743887330839,10.43784121,1787.1,1786.9,3.91727]
["bitfinex","ETHUSD",1743887331967,4.0,1787.0,1786.9,3.91727]
["bitfinex","ETHUSD",1743887337279,4.0,1787.0,1786.9,5.504658]
["bitfinex","ETHUSD",1743887340277,5.802,1787.2,1786.9,1.587388]
["bitfinex","ETHUSD",1743887340576,5.802,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743887340753,9.802,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743887342875,5.802,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743887343041,0.05,1787.4,1787.2,3.91674]
["bitfinex","ETHUSD",1743887343237,4.63384121,1787.4,1787.2,3.91672]
["bitfinex","ETHUSD",1743887343437,4.63384121,1787.4,1787.1,3.91695]
["bitfinex","ETHUSD",1743887343675,4.63384121,1787.4,1787.1,7.83375]
["bitfinex","ETHUSD",1743887345251,4.63384121,1787.4,1787.1,3.9168]
["bitfinex","ETHUSD",1743887345457,4.68384121,1787.4,1787.1,3.9168]
["bitfinex","ETHUSD",1743887345781,4.0,1787.2,1787.1,3.9168]
["bitfinex","ETHUSD",1743887346158,4.0,1787.2,1787.0,3.91712]
["bitfinex","ETHUSD",1743887346357,4.0,1787.2,1786.9,3.91738]
["bitfinex","ETHUSD",1743887346551,0.05,1787.1,1786.9,3.91738]
["bitfinex","ETHUSD",1743887346898,4.0,1787.2,1787.0,4.73323]
["bitfinex","ETHUSD",1743887347046,4.0,1787.2,1787.1,3.91696]
["bitfinex","ETHUSD",1743887347888,10.48384121,1787.5,1787.1,7.83392]
["bitfinex","ETHUSD",1743887348608,10.48384121,1787.5,1787.2,3.9167]
["bitfinex","ETHUSD",1743887348905,4.0,1787.3,1787.2,3.9167]
["bitfinex","ETHUSD",1743887352605,8.63384121,1787.3,1787.0,4.7333]
["bitfinex","ETHUSD",1743887352819,8.63384121,1787.3,1787.0,3.9171]
["bitfinex","ETHUSD",1743887353702,8.63384121,1787.3,1787.1,3.91692]
["bitfinex","ETHUSD",1743887353902,8.63384121,1787.3,1787.0,3.91704]
["bitfinex","ETHUSD",1743887356617,12.60038121,1787.3,1786.9,4.67378]
["bitfinex","ETHUSD",1743887357443,12.60038121,1787.3,1786.9,3.91738]
["bitfinex","ETHUSD",1743887357820,12.60038121,1787.3,1786.9,7.83469]
["bitfinex","ETHUSD",1743887358552,12.60038121,1787.3,1786.9,3.91731]
["bitfinex","ETHUSD",1743887358859,12.60038121,1787.3,1786.9,3.91726]
["bitfinex","ETHUSD",1743887360151,12.60038121,1787.3,1786.9,7.83451]
["bitfinex","ETHUSD",1743887360458,8.68384121,1787.3,1787.0,3.91708]
["bitfinex","ETHUSD",1743887361560,12.60037121,1787.3,1787.0,3.91708]
["bitfinex","ETHUSD",1743887362157,8.68384121,1787.3,1787.0,3.91708]
["bitfinex","ETHUSD",1743887363270,8.68384121,1787.3,1787.1,3.91692]
["bitfinex","ETHUSD",1743887363473,4.0,1787.3,1787.1,3.91692]
["bitfinex","ETHUSD",1743887363630,9.793,1787.3,1787.0,4.700603]
["bitfinex","ETHUSD",1743887364264,9.793,1787.3,1787.0,3.91717]
["bitfinex","ETHUSD",1743887364795,18.39339121,1787.3,1786.9,3.91731]
["bitfinex","ETHUSD",1743887365534,22.31007121,1787.3,1786.9,3.91731]
["bitfinex","ETHUSD",1743887366080,18.39339121,1787.3,1786.9,3.91731]
["bitfinex","ETHUSD",1743887367237,18.39339121,1787.3,1786.9,7.83461]
["bitfinex","ETHUSD",1743887367438,18.39339121,1787.3,1786.9,3.9173]
["bitfinex","ETHUSD",1743887367639,8.55082121,1787.1,1786.8,3.9176]
["bitfinex","ETHUSD",1743887367971,4.0,1787.0,1786.8,3.9176]
["bitfinex","ETHUSD",1743887368777,4.0,1787.0,1786.8,7.83512]
["bitfinex","ETHUSD",1743887368937,4.0,1787.0,1786.8,8.618632]
["bitfinex","ETHUSD",1743887369138,4.0,1787.0,1786.8,4.701032]
["bitfinex","ETHUSD",1743887370272,4.0,1787.0,1786.9,3.91739]
["bitfinex","ETHUSD",1743887375568,5.791,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743887375743,9.791,1787.1,1787.0,3.91717]
["bitfinex","ETHUSD",1743887375944,9.791,1787.1,1787.0,4.78129165]
["bitfinex","ETHUSD",1743887376531,5.79,1787.3,1787.2,4.6673]
["bitfinex","ETHUSD",1743887376745,9.79,1787.3,1787.2,4.6673]
["bitfinex","ETHUSD",1743887381872,4.0,1787.3,1787.2,4.6673]
["bitfinex","ETHUSD",1743887388781,8.836,1787.6,1787.3,3.91634]
["bitfinex","ETHUSD",1743887388955,4.0,1787.4,1787.3,7.83273]
["bitfinex","ETHUSD",1743887393884,4.0,1787.4,1787.3,3.91634]
["bitfinex","ETHUSD",1743887402515,6.64823643,1787.4,1787.1,3.91689]
["bitfinex","ETHUSD",1743887403720,6.69823643,1787.4,1787.1,3.91689]
["bitfinex","ETHUSD",1743887404717,6.69823643,1787.4,1787.1,7.8337]
["bitfinex","ETHUSD",1743887404916,6.69823643,1787.4,1787.2,3.91672]
["bitfinex","ETHUSD",1743887405415,0.05,1787.3,1787.2,3.91672]
["bitfinex","ETHUSD",1743887405617,6.69823643,1787.3,1787.2,3.91672]
["bitfinex","ETHUSD",1743887406923,6.64823643,1787.3,1787.2,3.91672]
["bitfinex","ETHUSD",1743887407099,4.0,1787.3,1787.2,3.91672]
["bitfinex","ETHUSD",1743887409643,6.64823643,1787.3,1787.2,3.91672]
["bitfinex","ETHUSD",1743887412833,4.0,1787.3,1787.2,3.91672]
["bitfinex","ETHUSD",1743887424057,4.05,1787.3,1787.1,3.91681]
["bitfinex","ETHUSD",1743887426262,4.05,1787.3,1787.1,7.83367]
["bitfinex","ETHUSD",1743887427077,4.0,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887427219,4.0,1787.3,1787.2,4.72684]
["bitfinex","ETHUSD",1743887433983,2.64823643,1787.5,1787.3,3.91636]
["bitfinex","ETHUSD",1743887434152,4.0,1787.4,1787.3,7.83272]
["bitfinex","ETHUSD",1743887434786,4.0,1787.4,1787.3,3.91636]
["bitfinex","ETHUSD",1743887439259,6.64823643,1787.4,1787.3,3.91636]
["bitfinex","ETHUSD",1743887443502,4.0,1787.4,1787.3,3.91636]
["bitfinex","ETHUSD",1743887448074,4.0,1787.4,1787.2,3.91673]
["bitfinex","ETHUSD",1743887448267,2.64823643,1787.3,1787.2,3.91673]
["bitfinex","ETHUSD",1743887448495,6.64823643,1787.3,1787.2,3.91673]
["bitfinex","ETHUSD",1743887450606,4.0,1787.3,1787.2,3.91673]
["bitfinex","ETHUSD",1743887461838,8.42123643,1787.6,1787.3,3.91637]
["bitfinex","ETHUSD",1743887462037,4.0,1787.4,1787.3,3.91637]
["bitfinex","ETHUSD",1743887462243,6.64823643,1787.4,1787.2,4.777828]
["bitfinex","ETHUSD",1743887462544,6.69823643,1787.4,1787.2,3.91664]
["bitfinex","ETHUSD",1743887463539,2.64823643,1787.3,1787.2,3.91664]
["bitfinex","ETHUSD",1743887463751,0.05,1787.2,1786.6,0.8071]
["bitfinex","ETHUSD",1743887464044,2.64823643,1787.0,1786.8,3.9175]
["bitfinex","ETHUSD",1743887464539,2.64823643,1786.9,1786.6,3.91799]
["bitfinex","ETHUSD",1743887464753,6.64823643,1786.8,1786.6,3.91799]
["bitfinex","ETHUSD",1743887464956,2.64823643,1786.7,1786.5,3.91809]
["bitfinex","ETHUSD",1743887467161,2.64823643,1786.7,1786.5,7.83621]
["bitfinex","ETHUSD",1743887467460,6.69823643,1786.8,1786.5,3.91809]
["bitfinex","ETHUSD",1743887467839,6.69823643,1786.8,1786.6,3.91805]
["bitfinex","ETHUSD",1743887468051,4.0,1786.7,1786.6,3.91805]
["bitfinex","ETHUSD",1743887470170,4.0,1786.7,1786.6,5.508764]
["bitfinex","ETHUSD",1743887470461,2.64823643,1786.9,1786.6,9.426734]
["bitfinex","ETHUSD",1743887470462,8.40723643,1786.9,1786.6,9.426734]
["bitfinex","ETHUSD",1743887470671,8.40723643,1786.9,1786.6,5.508684]
["bitfinex","ETHUSD",1743887471167,8.40723643,1786.9,1786.7,3.91774]
["bitfinex","ETHUSD",1743887471369,4.0,1786.8,1786.7,3.91774]
["bitfinex","ETHUSD",1743887473389,4.05,1786.8,1786.6,3.91797]
["bitfinex","ETHUSD",1743887475384,4.05,1786.8,1786.6,7.83589]
["bitfinex","ETHUSD",1743887475575,4.0,1786.8,1786.6,3.91792]
["bitfinex","ETHUSD",1743887475982,4.0,1786.8,1786.7,3.91783]
["bitfinex","ETHUSD",1743887476182,4.0,1786.8,1786.6,3.91792]
["bitfinex","ETHUSD",1743887477397,2.69823643,1786.7,1786.2,0.8104]
["bitfinex","ETHUSD",1743887477553,4.0,1786.6,1786.4,3.91844]
["bitfinex","ETHUSD",1743887478475,2.64823643,1786.5,1786.4,3.91844]
["bitfinex","ETHUSD",1743887478647,6.64823643,1786.5,1786.4,3.91844]
["bitfinex","ETHUSD",1743887484651,6.69823643,1786.5,1786.4,3.91844]
["bitfinex","ETHUSD",1743887484856,6.64823643,1786.5,1786.4,3.91844]
["bitfinex","ETHUSD",1743887486086,4.0,1786.5,1786.4,3.91844]
["bitfinex","ETHUSD",1743887486284,4.0,1786.5,1786.4,4.783193]
["bitfinex","ETHUSD",1743887487391,4.0,1786.5,1786.4,3.91844]
["bitfinex","ETHUSD",1743887487990,2.64823643,1786.7,1786.4,3.91841]
["bitfinex","ETHUSD",1743887488197,2.64823643,1786.5,1786.4,3.91841]
["bitfinex","ETHUSD",1743887489663,0.05,1786.6,1786.4,3.91841]
["bitfinex","ETHUSD",1743887490161,0.05,1786.6,1786.4,7.83675]
["bitfinex","ETHUSD",1743887490357,4.63986638,1786.7,1786.4,7.83675]
["bitfinex","ETHUSD",1743887490795,0.05,1786.8,1786.5,3.91813]
["bitfinex","ETHUSD",1743887491105,4.0,1786.6,1786.5,3.91813]
["bitfinex","ETHUSD",1743887503506,4.0,1786.6,1786.5,4.71563]
["bitfinex","ETHUSD",1743887504603,4.0,1786.6,1786.5,5.579041]
["bitfinex","ETHUSD",1743887506584,6.16093873,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743887506791,10.16093873,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743887511731,12.8111253,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743887520035,4.0,1786.9,1786.8,3.91761]
["bitfinex","ETHUSD",1743887520253,4.0,1786.9,1786.8,4.777274]
["bitfinex","ETHUSD",1743887521956,2.65018657,1787.0,1786.9,3.91739]
["bitfinex","ETHUSD",1743887522751,0.41189949,1787.2,1787.1,4.72536]
["bitfinex","ETHUSD",1743887522922,4.41189949,1787.2,1787.1,4.72536]
["bitfinex","ETHUSD",1743887523121,4.41189949,1787.2,1787.1,5.589613]
["bitfinex","ETHUSD",1743887523325,4.0,1787.2,1787.1,5.589613]
["bitfinex","ETHUSD",1743887523643,5.743,1787.3,1787.2,3.91674]
["bitfinex","ETHUSD",1743887524028,2.65018657,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743887524232,2.65018657,1787.5,1787.3,3.91652]
["bitfinex","ETHUSD",1743887524626,8.39318657,1787.6,1787.5,3.91602]
["bitfinex","ETHUSD",1743887524840,6.65018657,1787.6,1787.5,3.91602]
["bitfinex","ETHUSD",1743887525215,7.07830655,1787.6,1787.5,3.91602]
["bitfinex","ETHUSD",1743887525834,4.42811998,1787.6,1787.5,3.91602]
["bitfinex","ETHUSD",1743887526039,4.0,1787.6,1787.5,3.91602]
["bitfinex","ETHUSD",1743887526239,4.0,1787.6,1787.5,4.699249]
["bitfinex","ETHUSD",1743887527649,4.0,1787.6,1787.5,5.507649]
["bitfinex","ETHUSD",1743887528921,0.42127039,1788.0,1787.8,4.72382]
["bitfinex","ETHUSD",1743887529117,4.0,1787.9,1787.8,4.72382]
["bitfinex","ETHUSD",1743887529946,25.211,1788.1,1787.9,3.91513]
["bitfinex","ETHUSD",1743887530162,4.0,1788.0,1787.9,5.195883]
["bitfinex","ETHUSD",1743887531346,4.0,1788.0,1787.9,5.25180694]
["bitfinex","ETHUSD",1743887531659,5.74,1788.5,1787.9,5.25180694]
["bitfinex","ETHUSD",1743887531660,5.74,1788.5,1788.2,3.91445]
["bitfinex","ETHUSD",1743887531960,4.0,1788.3,1788.2,3.91445]
["bitfinex","ETHUSD",1743887532542,3.91462,1788.2,1787.7,4.69032]
["bitfinex","ETHUSD",1743887532757,4.63434693,1788.0,1787.7,3.91552]
["bitfinex","ETHUSD",1743887532957,4.63434693,1788.0,1787.5,9.389869]
["bitfinex","ETHUSD",1743887533252,4.63434693,1787.8,1787.4,3.91629]
["bitfinex","ETHUSD",1743887533481,5.738,1787.7,1787.4,3.91629]
["bitfinex","ETHUSD",1743887534676,8.68434693,1787.6,1787.3,3.91647]
["bitfinex","ETHUSD",1743887535182,4.0,1787.6,1787.4,4.69095]
["bitfinex","ETHUSD",1743887535632,5.737,1787.8,1787.6,3.91582]
["bitfinex","ETHUSD",1743887535832,4.0,1787.7,1787.6,3.91582]
["bitfinex","ETHUSD",1743887537236,10.37134693,1787.8,1787.6,3.91582]
["bitfinex","ETHUSD",1743887538155,0.05,1787.9,1787.6,7.83151]
["bitfinex","ETHUSD",1743887538360,5.736,1787.8,1787.6,7.83151]
["bitfinex","ETHUSD",1743887538763,4.0,1787.7,1787.6,7.83151]
["bitfinex","ETHUSD",1743887539371,4.0,1787.7,1787.6,3.91569]
["bitfinex","ETHUSD",1743887539762,4.0,1787.7,1787.5,3.91604]
["bitfinex","ETHUSD",1743887539943,4.0,1787.7,1787.5,4.776739]
["bitfinex","ETHUSD",1743887540139,10.42034693,1787.8,1787.4,3.91615]
["bitfinex","ETHUSD",1743887540465,4.63434693,1787.6,1787.2,3.91658]
["bitfinex","ETHUSD",1743887540638,4.63434693,1787.6,1787.3,3.91646]
["bitfinex","ETHUSD",1743887540835,4.0,1787.5,1787.2,3.91658]
["bitfinex","ETHUSD",1743887541038,10.36934693,1787.4,1787.2,3.91658]
["bitfinex","ETHUSD",1743887545779,5.735,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743887546083,9.735,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743887546244,4.0,1787.4,1787.3,3.91652]
["bitfinex","ETHUSD",1743887546446,4.0,1787.4,1787.3,4.69983]
["bitfinex","ETHUSD",1743887547564,4.0,1787.4,1787.3,5.5831796]
["bitfinex","ETHUSD",1743887547763,9.64821,1787.9,1787.6,0.8274]
["bitfinex","ETHUSD",1743887548087,4.0,1787.7,1787.6,0.8274]
["bitfinex","ETHUSD",1743887548656,10.36734693,1787.9,1787.7,3.91564]
["bitfinex","ETHUSD",1743887548852,4.0,1787.8,1787.7,3.91564]
["bitfinex","ETHUSD",1743887550973,30.932,1788.4,1788.1,3.9146]
["bitfinex","ETHUSD",1743887551174,4.0,1788.2,1788.1,8.65666]
["bitfinex","ETHUSD",1743887552597,5.732,1788.6,1788.4,3.91409]
["bitfinex","ETHUSD",1743887552802,4.0,1788.5,1788.4,3.91409]
["bitfinex","ETHUSD",1743887557012,4.0,1788.5,1788.3,3.91433]
["bitfinex","ETHUSD",1743887557314,4.05,1788.5,1788.2,7.8291]
["bitfinex","ETHUSD",1743887557472,4.05,1788.5,1788.3,3.91427]
["bitfinex","ETHUSD",1743887558268,4.05,1788.5,1788.2,3.91455]
["bitfinex","ETHUSD",1743887558688,4.05,1788.5,1788.2,7.82893]
["bitfinex","ETHUSD",1743887559003,4.05,1788.5,1788.3,3.91428]
["bitfinex","ETHUSD",1743887559203,4.05,1788.5,1788.3,3.91424]
["bitfinex","ETHUSD",1743887559394,4.05,1788.5,1788.3,7.82843]
["bitfinex","ETHUSD",1743887559705,4.05,1788.5,1788.3,3.91419]
["bitfinex","ETHUSD",1743887568916,4.05,1788.5,1788.3,7.82838]
["bitfinex","ETHUSD",1743887569098,4.0,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743887577720,4.0,1788.5,1788.3,3.91419]
["bitfinex","ETHUSD",1743887584830,4.0,1788.5,1788.3,7.82844]
["bitfinex","ETHUSD",1743887585035,4.0,1788.5,1788.3,3.91419]
["bitfinex","ETHUSD",1743887587505,4.63434693,1788.4,1787.9,4.68368]
["bitfinex","ETHUSD",1743887587705,8.63434693,1788.5,1787.7,0.86589]
["bitfinex","ETHUSD",1743887587706,4.63434693,1788.0,1787.8,3.91536]
["bitfinex","ETHUSD",1743887587906,4.63434693,1788.0,1787.7,4.6841]
["bitfinex","ETHUSD",1743887587907,10.35334693,1788.0,1787.7,4.6841]
["bitfinex","ETHUSD",1743887588107,10.35334693,1788.0,1787.8,3.91542]
["bitfinex","ETHUSD",1743887588711,10.35334693,1788.0,1787.7,3.9155]
["bitfinex","ETHUSD",1743887589830,4.0,1787.9,1787.7,3.9155]
["bitfinex","ETHUSD",1743887592241,4.63434693,1787.8,1787.5,3.91607]
["bitfinex","ETHUSD",1743887592443,4.63434693,1787.8,1787.5,3.91594]
["bitfinex","ETHUSD",1743887592613,4.63434693,1787.8,1787.6,3.91578]
["bitfinex","ETHUSD",1743887593917,4.0,1787.7,1787.6,3.91578]
["bitfinex","ETHUSD",1743887594342,4.0,1787.7,1787.6,4.67668]
["bitfinex","ETHUSD",1743887595044,5.718,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743887595251,9.718,1788.1,1787.8,3.91524]
["bitfinex","ETHUSD",1743887596246,4.0,1788.0,1787.9,3.91519]
["bitfinex","ETHUSD",1743887596545,4.0,1788.0,1787.9,4.67609]
["bitfinex","ETHUSD",1743887598953,5.717,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743887599125,9.717,1788.1,1788.0,3.91498]
["bitfinex","ETHUSD",1743887600622,9.717,1788.1,1787.9,3.91519]
["bitfinex","ETHUSD",1743887601354,4.0,1788.0,1787.9,3.91519]
["bitfinex","ETHUSD",1743887601552,4.0,1788.0,1787.9,4.698249]
["bitfinex","ETHUSD",1743887602058,4.0,1788.0,1787.9,5.462949]
["bitfinex","ETHUSD",1743887602859,3.0,1788.5,1788.2,3.91445]
["bitfinex","ETHUSD",1743887603039,4.0,1788.3,1788.2,3.91445]
["bitfinex","ETHUSD",1743887608669,4.0,1788.3,1788.1,4.67946]
["bitfinex","ETHUSD",1743887608821,4.0,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743887609025,4.05,1788.3,1788.0,3.91498]
["bitfinex","ETHUSD",1743887609222,4.63434693,1788.2,1788.0,3.91484]
["bitfinex","ETHUSD",1743887609459,4.0,1788.3,1788.1,3.91458]
["bitfinex","ETHUSD",1743887609763,4.0,1788.2,1788.1,3.91458]
["bitfinex","ETHUSD",1743887610437,4.0,1788.2,1788.0,3.91491]
["bitfinex","ETHUSD",1743887611159,4.0,1788.2,1788.0,7.82977]
["bitfinex","ETHUSD",1743887611329,4.0,1788.2,1788.0,3.91486]
["bitfinex","ETHUSD",1743887611757,4.0,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743887619261,4.0,1788.2,1788.1,5.515822]
["bitfinex","ETHUSD",1743887619967,4.0,1788.2,1788.1,3.91476]
["bitfinex","ETHUSD",1743887620673,4.68434693,1788.3,1788.1,3.91476]
["bitfinex","ETHUSD",1743887621371,4.68434693,1788.3,1788.0,3.91486]
["bitfinex","ETHUSD",1743887622787,4.68434693,1788.3,1788.0,7.82972]
["bitfinex","ETHUSD",1743887623298,4.68434693,1788.3,1788.0,3.91486]
["bitfinex","ETHUSD",1743887623698,4.68434693,1788.3,1788.0,7.8297]
["bitfinex","ETHUSD",1743887624454,4.68434693,1788.3,1788.0,3.91484]
["bitfinex","ETHUSD",1743887625001,4.68434693,1788.3,1788.0,7.82969]
["bitfinex","ETHUSD",1743887625301,4.68434693,1788.3,1788.0,3.91483]
["bitfinex","ETHUSD",1743887625503,4.63434693,1788.3,1788.1,3.91465]
["bitfinex","ETHUSD",1743887628399,4.63434693,1788.3,1788.1,7.82933]
["bitfinex","ETHUSD",1743887629194,10.34234693,1788.3,1788.1,7.82933]
["bitfinex","ETHUSD",1743887629496,10.34234693,1788.3,1788.1,3.91465]
["bitfinex","ETHUSD",1743887630114,10.34234693,1788.3,1788.1,7.82927]
["bitfinex","ETHUSD",1743887630716,10.34234693,1788.3,1788.1,3.91462]
["bitfinex","ETHUSD",1743887633019,10.34234693,1788.3,1788.1,7.82924]
["bitfinex","ETHUSD",1743887633175,10.34234693,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743887633381,9.708,1788.3,1788.2,3.91455]
["bitfinex","ETHUSD",1743887635291,9.708,1788.3,1788.2,4.78517937]
["bitfinex","ETHUSD",1743887640224,9.708,1788.3,1788.2,0.87062937]
["bitfinex","ETHUSD",1743887640515,9.708,1788.3,1788.2,4.78517937]
["bitfinex","ETHUSD",1743887641479,5.708,1788.3,1788.2,4.78517937]
["bitfinex","ETHUSD",1743887641679,0.41803622,1788.5,1788.3,3.91426]
["bitfinex","ETHUSD",1743887641907,4.0,1788.4,1788.3,3.91426]
["bitfinex","ETHUSD",1743887642109,4.0,1788.4,1788.3,4.78420394]
["bitfinex","ETHUSD",1743887642491,4.0,1788.4,1788.3,3.91426]
["bitfinex","ETHUSD",1743887643783,6.64581993,1788.4,1788.3,3.91426]
["bitfinex","ETHUSD",1743887644880,6.64581993,1788.4,1788.2,3.91449]
["bitfinex","ETHUSD",1743887645339,4.0,1788.4,1788.2,3.9144]
["bitfinex","ETHUSD",1743887645489,4.0,1788.4,1788.3,4.71033]
["bitfinex","ETHUSD",1743887645690,4.0,1788.4,1788.3,5.572803]
["bitfinex","ETHUSD",1743887646897,8.34781993,1788.6,1788.3,9.487133]
["bitfinex","ETHUSD",1743887647417,8.34781993,1788.6,1788.4,3.91409]
["bitfinex","ETHUSD",1743887647630,4.0,1788.5,1788.4,3.91409]
["bitfinex","ETHUSD",1743887649031,4.0,1788.5,1788.3,5.572803]
["bitfinex","ETHUSD",1743887649588,4.0,1788.5,1788.4,3.91411]
["bitfinex","ETHUSD",1743887652458,4.0,1788.5,1788.4,5.74411724]
["bitfinex","ETHUSD",1743887652816,0.05,1788.9,1788.6,3.9136]
["bitfinex","ETHUSD",1743887653040,0.05,1788.9,1788.7,3.91345]
["bitfinex","ETHUSD",1743887653243,4.0,1788.8,1788.7,3.91345]
["bitfinex","ETHUSD",1743887653826,4.0,1788.8,1788.7,4.73885]
["bitfinex","ETHUSD",1743887654059,0.05,1788.9,1788.7,4.73885]
["bitfinex","ETHUSD",1743887654060,0.05,1788.9,1788.8,3.91323]
["bitfinex","ETHUSD",1743887654260,4.05,1788.9,1788.8,4.79452975]
["bitfinex","ETHUSD",1743887655150,0.05,1788.9,1788.8,4.79452975]
["bitfinex","ETHUSD",1743887656622,0.15568534,1788.9,1788.8,4.79452975]
["bitfinex","ETHUSD",1743887656822,0.05,1788.9,1788.8,4.79452975]
["bitfinex","ETHUSD",1743887657023,0.15568534,1788.9,1788.8,5.75185223]
["bitfinex","ETHUSD",1743887657263,0.05,1788.9,1788.8,5.75185223]
["bitfinex","ETHUSD",1743887657620,0.15568534,1788.9,1788.8,5.75185223]
["bitfinex","ETHUSD",1743887657955,0.05,1788.9,1788.8,5.69595248]
["bitfinex","ETHUSD",1743887658152,1e-05,1788.9,1788.8,5.69595248]
["bitfinex","ETHUSD",1743887658450,3.2e-07,1788.9,1788.8,8.69595248]
["bitfinex","ETHUSD",1743887658677,10.3771596,1789.7,1789.4,3.91189]
["bitfinex","ETHUSD",1743887658860,4.0,1789.5,1789.4,3.91189]
["bitfinex","ETHUSD",1743887661753,4.0,1789.5,1789.4,4.303079]
["bitfinex","ETHUSD",1743887663278,4.0,1789.5,1789.3,3.91212]
["bitfinex","ETHUSD",1743887663787,8.6291596,1789.5,1789.2,3.91228]
["bitfinex","ETHUSD",1743887664076,8.6291596,1789.5,1789.2,3.9122]
["bitfinex","ETHUSD",1743887664267,8.6291596,1789.5,1789.3,3.91211]
["bitfinex","ETHUSD",1743887664883,4.0,1789.5,1789.3,3.91202]
["bitfinex","ETHUSD",1743887665181,4.0,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743887670002,4.0,1789.5,1789.3,4.3846706]
["bitfinex","ETHUSD",1743887670153,4.0,1789.5,1789.3,3.91202]
["bitfinex","ETHUSD",1743887670800,4.0,1789.5,1789.4,3.91192]
["bitfinex","ETHUSD",1743887670995,4.0,1789.5,1789.3,3.91202]
["bitfinex","ETHUSD",1743887672596,4.0,1789.5,1789.2,4.67095]
["bitfinex","ETHUSD",1743887673897,4.0,1789.5,1789.2,8.58315]
["bitfinex","ETHUSD",1743887674060,4.0,1789.5,1789.3,3.91212]
["bitfinex","ETHUSD",1743887674560,4.0,1789.5,1789.3,7.82415]
["bitfinex","ETHUSD",1743887676896,4.0,1789.5,1789.4,0.8182]
["bitfinex","ETHUSD",1743887677096,0.05,1789.9,1789.8,4.72925]
["bitfinex","ETHUSD",1743887677255,0.05,1789.9,1789.8,5.64916699]
["bitfinex","ETHUSD",1743887678397,0.05,1789.9,1789.8,5.593302]
["bitfinex","ETHUSD",1743887678806,0.05,1789.9,1789.8,5.64916428]
["bitfinex","ETHUSD",1743887680162,0.55970685,1791.6,1790.3,11.72985]
["bitfinex","ETHUSD",1743887680357,0.05,1791.9,1791.8,0.09999393]
["bitfinex","ETHUSD",1743887680557,0.05,1791.9,1791.5,0.09999393]
["bitfinex","ETHUSD",1743887680768,4.62068691,1791.8,1791.5,0.09999393]
["bitfinex","ETHUSD",1743887681015,4.62068691,1791.8,1791.2,0.8265]
["bitfinex","ETHUSD",1743887681016,4.62068691,1791.6,1791.3,0.09999393]
["bitfinex","ETHUSD",1743887681153,5.689,1791.5,1791.4,0.09999393]
["bitfinex","ETHUSD",1743887681509,0.05,1791.9,1791.4,0.09999393]
["bitfinex","ETHUSD",1743887681510,4.67068691,1791.9,1791.6,0.09999393]
["bitfinex","ETHUSD",1743887681663,10.35768691,1791.9,1791.6,0.09999393]
["bitfinex","ETHUSD",1743887682169,3.0,1791.8,1791.5,4.00732393]
["bitfinex","ETHUSD",1743887682490,3.0,1791.8,1791.6,0.09999393]
["bitfinex","ETHUSD",1743887683293,3.0,1791.8,1791.5,0.09999393]
["bitfinex","ETHUSD",1743887683492,8.687,1791.8,1791.6,0.09999393]
["bitfinex","ETHUSD",1743887683997,0.10598205,1791.7,1791.6,4.00710393]
["bitfinex","ETHUSD",1743887684379,5.737,1791.9,1791.7,0.09999393]
["bitfinex","ETHUSD",1743887684587,0.11189167,1791.8,1791.7,0.09999393]
["bitfinex","ETHUSD",1743887685371,0.11189167,1791.8,1791.7,4.00689393]
["bitfinex","ETHUSD",1743887686118,0.11189167,1791.8,1791.7,4.81379393]
["bitfinex","ETHUSD",1743887686619,0.11189167,1791.8,1791.7,4.86959409]
["bitfinex","ETHUSD",1743887688177,0.11189167,1791.8,1791.7,4.86959415]
["bitfinex","ETHUSD",1743887689023,0.11189167,1791.8,1791.7,6.15352404]
["bitfinex","ETHUSD",1743887689790,0.11189167,1791.8,1791.7,4.00689393]
["bitfinex","ETHUSD",1743887690008,0.11189167,1791.8,1791.7,4.06269706]
["bitfinex","ETHUSD",1743887690190,0.11189167,1791.8,1791.7,4.00689393]
["bitfinex","ETHUSD",1743887693199,0.11189167,1791.8,1791.7,0.09999393]
["bitfinex","ETHUSD",1743887693984,4.01857167,1791.8,1791.7,0.09999393]
["bitfinex","ETHUSD",1743887694528,0.11189167,1791.8,1791.7,0.09999393]
["bitfinex","ETHUSD",1743887694731,4.01857167,1791.8,1791.5,0.09999393]
["bitfinex","ETHUSD",1743887695028,4.01857167,1791.8,1791.7,0.09999393]
["bitfinex","ETHUSD",1743887695210,5.682,1791.7,1791.5,0.09999393]
["bitfinex","ETHUSD",1743887695421,14.30972691,1791.7,1791.5,0.09999393]
["bitfinex","ETHUSD",1743887695585,4.01708982,1791.6,1791.3,0.09999393]
["bitfinex","ETHUSD",1743887695785,4.01708982,1791.6,1791.2,0.09999393]
["bitfinex","ETHUSD",1743887695998,3.90738,1791.5,1791.4,0.09999393]
["bitfinex","ETHUSD",1743887696203,4.01651978,1791.5,1791.4,0.09999393]
["bitfinex","ETHUSD",1743887696487,4.01651978,1791.5,1791.3,0.09999393]
["bitfinex","ETHUSD",1743887696685,4.01651978,1791.5,1791.4,0.09999393]
["bitfinex","ETHUSD",1743887697317,0.10913978,1791.5,1791.4,0.09999393]
["bitfinex","ETHUSD",1743887697853,4.01647978,1791.5,1791.4,0.09999393]
["bitfinex","ETHUSD",1743887699253,3.90777,1791.3,1791.1,0.09999393]
["bitfinex","ETHUSD",1743887699550,9.58977,1791.3,1791.2,0.09999393]
["bitfinex","ETHUSD",1743887699738,9.58977,1791.3,1791.1,0.09999393]
["bitfinex","ETHUSD",1743887699739,3.90799,1791.2,1791.1,0.09999393]
["bitfinex","ETHUSD",1743887701659,3.90821,1791.1,1791.0,0.09999393]
["bitfinex","ETHUSD",1743887701957,3.90843,1791.0,1790.8,0.09999393]
["bitfinex","ETHUSD",1743887702136,3.90843,1791.0,1790.9,0.09999393]
["bitfinex","ETHUSD",1743887702538,3.90843,1791.0,1790.5,0.7701]
["bitfinex","ETHUSD",1743887702539,3.90864,1790.9,1790.8,0.09999393]
["bitfinex","ETHUSD",1743887702727,3.90886,1790.8,1790.6,0.09999393]
["bitfinex","ETHUSD",1743887702930,3.90908,1790.7,1790.6,0.09999393]
["bitfinex","ETHUSD",1743887703375,3.9093,1790.6,1790.5,0.09999393]
["bitfinex","ETHUSD",1743887703541,7.91879,1790.6,1790.4,0.09999393]
["bitfinex","ETHUSD",1743887703742,5.682,1790.5,1790.4,0.09999393]
["bitfinex","ETHUSD",1743887703931,9.59152,1790.5,1790.4,0.09999393]
["bitfinex","ETHUSD",1743887704572,3.90974,1790.4,1790.3,0.09999393]
["bitfinex","ETHUSD",1743887704753,8.53042691,1790.4,1790.3,0.09999393]
["bitfinex","ETHUSD",1743887705110,8.53042691,1790.4,1790.2,0.09999393]
["bitfinex","ETHUSD",1743887705233,8.53042691,1790.4,1790.3,0.09999393]
["bitfinex","ETHUSD",1743887705762,3.90995,1790.3,1790.2,0.09999393]
["bitfinex","ETHUSD",1743887706073,3.90995,1790.3,1790.1,0.09999393]
["bitfinex","ETHUSD",1743887706287,3.90995,1790.3,1790.2,0.09999393]
["bitfinex","ETHUSD",1743887707348,3.90995,1790.3,1790.1,0.09999393]
["bitfinex","ETHUSD",1743887707548,8.53085691,1790.2,1790.1,0.09999393]
["bitfinex","ETHUSD",1743887707734,3.91039,1790.1,1790.0,0.09999393]
["bitfinex","ETHUSD",1743887707940,9.59339,1790.1,1790.0,0.09999393]
["bitfinex","ETHUSD",1743887708141,13.50397,1790.1,1789.9,0.09999393]
["bitfinex","ETHUSD",1743887708350,4.62068691,1790.0,1789.9,0.09999393]
["bitfinex","ETHUSD",1743887709174,8.53129691,1790.0,1789.9,0.09999393]
["bitfinex","ETHUSD",1743887709763,8.53129691,1790.0,1789.6,3.9114]
["bitfinex","ETHUSD",1743887709764,8.53129691,1790.0,1789.8,0.09999393]
["bitfinex","ETHUSD",1743887710192,3.91092,1789.9,1789.8,0.09999393]
["bitfinex","ETHUSD",1743887710687,3.91092,1789.9,1789.7,0.09999393]
["bitfinex","ETHUSD",1743887710981,3.91092,1789.9,1789.8,0.09999393]
["bitfinex","ETHUSD",1743887711990,8.53129691,1790.0,1789.8,0.09999393]
["bitfinex","ETHUSD",1743887713282,12.44209691,1790.0,1789.8,0.09999393]
["bitfinex","ETHUSD",1743887713486,8.53129691,1790.0,1789.9,0.09999393]
["bitfinex","ETHUSD",1743887713910,12.44211691,1790.0,1789.9,0.09999393]
["bitfinex","ETHUSD",1743887716353,12.44211691,1790.0,1789.8,0.09999393]
["bitfinex","ETHUSD",1743887716557,12.44211691,1790.0,1789.9,0.09999393]
["bitfinex","ETHUSD",1743887717785,12.44211691,1790.0,1789.8,0.09999393]
["bitfinex","ETHUSD",1743887718087,12.44211691,1790.0,1789.9,0.09999393]
["bitfinex","ETHUSD",1743887718271,8.53129691,1790.0,1789.9,0.09999393]
["bitfinex","ETHUSD",1743887721597,8.53129691,1790.0,1789.8,0.09999393]
["bitfinex","ETHUSD",1743887721803,8.53129691,1790.0,1789.9,0.09999393]
["bitfinex","ETHUSD",1743887722270,9.59561,1790.0,1789.9,0.09999393]
["bitfinex","ETHUSD",1743887722475,14.21629691,1790.0,1789.9,0.09999393]
["bitfinex","ETHUSD",1743887723189,14.21629691,1790.0,1789.7,0.09999393]
["bitfinex","ETHUSD",1743887723393,7.82184,1789.9,1789.8,0.09999393]
["bitfinex","ETHUSD",1743887723575,7.82183,1789.9,1789.8,0.09999393]
["bitfinex","ETHUSD",1743887723775,3.91084,1789.9,1789.8,0.09999393]
["bitfinex","ETHUSD",1743887724396,3.91105,1789.8,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887724587,0.1,1789.9,1789.3,4.67423]
["bitfinex","ETHUSD",1743887724588,3.91148,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887724784,9.59648,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887725665,5.685,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887725908,6.10661984,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887729924,4.62068691,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887730087,11.53162691,1789.9,1789.7,0.09999393]
["bitfinex","ETHUSD",1743887730287,5.685,1789.8,1789.7,0.09999393]
["bitfinex","ETHUSD",1743887731899,5.96003619,1789.8,1789.7,0.09999393]
["bitfinex","ETHUSD",1743887733788,6.38698553,1789.8,1789.7,0.09999393]
["bitfinex","ETHUSD",1743887735195,10.29803553,1789.8,1789.7,0.09999393]
["bitfinex","ETHUSD",1743887738493,14.20923553,1789.8,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887738705,8.53195691,1789.7,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887738907,8.53195691,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887743445,8.80621828,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887743811,0.1,1789.6,1789.4,0.09999393]
["bitfinex","ETHUSD",1743887744010,8.53238691,1789.5,1789.3,0.09999393]
["bitfinex","ETHUSD",1743887744226,3.9117,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743887745104,3.91192,1789.4,1789.3,0.09999393]
["bitfinex","ETHUSD",1743887745299,14.21660691,1789.4,1789.3,0.09999393]
["bitfinex","ETHUSD",1743887755044,17.21660691,1789.4,1789.3,0.09999393]
["bitfinex","ETHUSD",1743887755350,4.33815934,1789.8,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887755539,14.64284625,1789.8,1789.7,0.09999393]
["bitfinex","ETHUSD",1743887755731,17.64284625,1789.8,1789.7,0.09999393]
["bitfinex","ETHUSD",1743887758413,17.89193448,1789.8,1789.7,0.09999393]
["bitfinex","ETHUSD",1743887760363,13.97872448,1789.8,1789.7,0.09999393]
["bitfinex","ETHUSD",1743887760644,17.88977448,1789.8,1789.7,0.09999393]
["bitfinex","ETHUSD",1743887763445,6.91128,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887763629,11.53196691,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887763833,11.78105514,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887764307,15.69249514,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887764512,6.91148,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887765145,7.16056823,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887765823,3.24908823,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887770175,7.16056823,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887776066,11.78125514,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887777587,7.86977514,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887778159,3.24908823,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887783584,4.16056823,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887784988,8.78125514,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887786186,3.9117,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743887786689,4.16163311,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743887797598,0.24993311,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743887797765,6.80407984,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743887800894,0.24993311,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743887801068,0.24993311,1789.5,1789.4,0.51908608]
["bitfinex","ETHUSD",1743887801462,0.24993311,1789.5,1789.4,4.43100608]
["bitfinex","ETHUSD",1743887802087,0.24993311,1789.5,1789.4,6.11678169]
["bitfinex","ETHUSD",1743887802488,5.676,1789.7,1789.4,6.11678169]
["bitfinex","ETHUSD",1743887802681,5.676,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887803264,5.92571652,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887803463,9.83698652,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887806398,5.92571652,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887806601,8.56816325,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887826130,11.56816325,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887826311,3.9117,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743887826506,2.64244673,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743887826809,2.89253146,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743887839142,6.80423146,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743887841136,6.90423146,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743887841435,6.90423146,1789.5,1789.1,0.14999393]
["bitfinex","ETHUSD",1743887841436,7.82446,1789.3,1789.1,0.14999393]
["bitfinex","ETHUSD",1743887841737,15.57239321,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743887843344,15.99807421,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743887848840,16.54807421,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743887849061,16.44807421,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743887849356,16.54807421,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743887850146,22.53807421,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743887850340,26.53807421,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743887852811,29.18052094,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743887853016,26.53807421,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743887853212,29.18052094,1789.2,1789.1,0.05]
["bitfinex","ETHUSD",1743887853435,3.9133,1788.8,1788.6,0.09999393]
["bitfinex","ETHUSD",1743887853744,8.55662783,1788.7,1788.6,0.09999393]
["bitfinex","ETHUSD",1743887856027,12.8839346,1788.7,1788.6,0.09999393]
["bitfinex","ETHUSD",1743887858315,8.9704846,1788.7,1788.6,0.09999393]
["bitfinex","ETHUSD",1743887861253,15.8839346,1788.7,1788.6,0.09999393]
["bitfinex","ETHUSD",1743887862634,9.32803787,1788.7,1788.6,0.90709393]
["bitfinex","ETHUSD",1743887864418,3.66103787,1788.7,1788.6,4.82076393]
["bitfinex","ETHUSD",1743887864652,9.32603787,1788.7,1788.6,4.82076393]
["bitfinex","ETHUSD",1743887864948,9.32603787,1788.7,1788.6,0.90709393]
["bitfinex","ETHUSD",1743887867826,9.32603787,1788.7,1788.6,4.82076393]
["bitfinex","ETHUSD",1743887868041,9.32603787,1788.7,1788.6,0.90709393]
["bitfinex","ETHUSD",1743887868875,12.20223795,1788.7,1788.6,0.09999393]
["bitfinex","ETHUSD",1743887869169,12.20223795,1788.7,1788.3,3.97011041]
["bitfinex","ETHUSD",1743887869170,3.91404,1788.5,1788.3,0.09999393]
["bitfinex","ETHUSD",1743887869466,3.0,1788.3,1788.1,0.14999393]
["bitfinex","ETHUSD",1743887869626,10.29175008,1788.2,1788.1,0.14999393]
["bitfinex","ETHUSD",1743887869952,10.5376737,1788.2,1788.1,0.14999393]
["bitfinex","ETHUSD",1743887870725,10.95988901,1788.2,1788.1,0.14999393]
["bitfinex","ETHUSD",1743887870958,5.90992362,1788.2,1788.1,4.06475393]
["bitfinex","ETHUSD",1743887871260,5.90992362,1788.2,1788.1,4.87185393]
["bitfinex","ETHUSD",1743887871660,5.90992362,1788.2,1788.1,0.95709393]
["bitfinex","ETHUSD",1743887872258,5.90992362,1788.2,1788.1,5.75053032]
["bitfinex","ETHUSD",1743887875579,5.90992362,1788.2,1788.1,4.87185393]
["bitfinex","ETHUSD",1743887877281,5.90992362,1788.2,1788.1,0.14999393]
["bitfinex","ETHUSD",1743887878567,5.90992362,1788.2,1788.1,4.06475393]
["bitfinex","ETHUSD",1743887879475,6.32930111,1788.2,1788.1,4.06475393]
["bitfinex","ETHUSD",1743887879868,5.90992362,1788.2,1788.1,4.06475393]
["bitfinex","ETHUSD",1743887880385,5.90992362,1788.2,1788.1,4.86305393]
["bitfinex","ETHUSD",1743887880542,5.90992362,1788.2,1788.1,0.94829393]
["bitfinex","ETHUSD",1743887881483,5.90992362,1788.2,1788.1,0.14999393]
["bitfinex","ETHUSD",1743887883771,6.326343,1788.2,1788.1,0.14999393]
["bitfinex","ETHUSD",1743887890774,0.662343,1788.2,1788.1,4.06475393]
["bitfinex","ETHUSD",1743887890969,5.90592362,1788.2,1788.1,5.67302632]
["bitfinex","ETHUSD",1743887891482,0.24592362,1788.2,1788.1,5.67302632]
["bitfinex","ETHUSD",1743887891654,0.24592362,1788.2,1788.1,5.72894564]
["bitfinex","ETHUSD",1743887891849,36.22060685,1788.7,1788.5,0.09999393]
["bitfinex","ETHUSD",1743887892181,12.66,1788.6,1788.5,0.09999393]
["bitfinex","ETHUSD",1743887893080,8.66,1788.6,1788.5,0.09999393]
["bitfinex","ETHUSD",1743887893253,16.48754,1788.6,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887893455,4.62775008,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887893655,7.62775008,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887894185,7.87210884,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887905600,4.87210884,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887907092,4.87260451,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887910076,8.78649451,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887914105,4.87260451,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887916021,8.78649451,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887916218,4.87260451,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887917212,8.78649451,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887917514,4.87260451,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887917698,2.8906575,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887925927,6.8045475,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887926500,9.45035057,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887930013,12.45035057,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887931807,8.53646057,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887932835,5.8906575,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887935341,8.53646057,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887935837,12.45035057,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887937202,8.53646057,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887937913,5.8906575,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887941214,8.53646057,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887943344,12.45035057,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887944610,8.53646057,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887945038,5.8906575,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887949421,11.5366575,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887957057,14.18246057,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887957223,18.09635057,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887957423,15.4505475,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887960359,11.5366575,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887960781,0.24485443,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887960953,5.88785443,1788.5,1788.4,5.29752832]
["bitfinex","ETHUSD",1743887961153,8.5336575,1788.5,1788.4,1.38341832]
["bitfinex","ETHUSD",1743887961542,8.5336575,1788.5,1788.4,5.29752832]
["bitfinex","ETHUSD",1743887962880,5.88785443,1788.5,1788.4,5.29752832]
["bitfinex","ETHUSD",1743887963580,8.5336575,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887964380,5.88785443,1788.5,1788.4,0.09999393]
["bitfinex","ETHUSD",1743887964555,0.24485443,1788.5,1788.4,0.90469393]
["bitfinex","ETHUSD",1743887964762,0.24485443,1788.5,1788.4,4.81880393]
["bitfinex","ETHUSD",1743887965082,37.38984307,1788.9,1788.6,0.8047]
["bitfinex","ETHUSD",1743887965469,40.38984307,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743887965778,44.38984307,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743887965986,40.38984307,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743887968275,41.00985391,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743887970882,37.09681391,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743887971565,11.90781391,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743887976887,15.82082391,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743887980492,11.90781391,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743887984596,15.82082391,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743887988002,15.92082391,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743887990707,0.20799307,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743887991004,5.634,1789.5,1789.4,0.90539393]
["bitfinex","ETHUSD",1743887991191,9.634,1789.5,1789.4,4.81731393]
["bitfinex","ETHUSD",1743887991572,10.04562707,1789.5,1789.4,4.81731393]
["bitfinex","ETHUSD",1743887991997,5.634,1789.5,1789.4,4.81731393]
["bitfinex","ETHUSD",1743887992197,3.0,1789.7,1789.4,4.81731393]
["bitfinex","ETHUSD",1743887992407,3.0,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887992605,12.54527,1789.7,1789.6,0.09999393]
["bitfinex","ETHUSD",1743887995099,6.91148,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887997009,7.34053121,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743887998417,7.50128452,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743888002020,6.9117,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743888002215,11.69531667,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743888002516,3.91192,1789.4,1789.3,0.09999393]
["bitfinex","ETHUSD",1743888002817,3.91192,1789.4,1789.2,0.09999393]
["bitfinex","ETHUSD",1743888002818,3.0,1789.3,1789.2,0.09999393]
["bitfinex","ETHUSD",1743888003121,8.78970936,1789.3,1789.2,0.09999393]
["bitfinex","ETHUSD",1743888009600,12.70184936,1789.3,1789.2,0.09999393]
["bitfinex","ETHUSD",1743888017726,15.34510448,1789.3,1789.2,0.09999393]
["bitfinex","ETHUSD",1743888020130,8.78970936,1789.3,1789.2,0.09999393]
["bitfinex","ETHUSD",1743888020325,8.78970936,1789.3,1789.2,0.85119393]
["bitfinex","ETHUSD",1743888026627,8.78470936,1789.3,1789.2,5.23992332]
["bitfinex","ETHUSD",1743888031632,0.16070936,1789.3,1789.2,5.23992332]
["bitfinex","ETHUSD",1743888032008,5.622,1789.5,1789.4,4.6631]
["bitfinex","ETHUSD",1743888032210,5.622,1789.5,1789.4,4.76309393]
["bitfinex","ETHUSD",1743888032409,5.622,1789.5,1789.4,5.63620547]
["bitfinex","ETHUSD",1743888037124,5.622,1789.5,1789.4,1.72430547]
["bitfinex","ETHUSD",1743888043419,5.7844241,1789.5,1789.4,1.72430547]
["bitfinex","ETHUSD",1743888043954,5.7844241,1789.5,1789.4,5.63622547]
["bitfinex","ETHUSD",1743888044243,5.7844241,1789.5,1789.4,1.72430547]
["bitfinex","ETHUSD",1743888048958,5.7844241,1789.5,1789.4,5.63622547]
["bitfinex","ETHUSD",1743888052762,0.1624241,1789.5,1789.4,5.63622547]
["bitfinex","ETHUSD",1743888060388,2.80567922,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743888061671,12.66853434,1789.5,1789.4,0.09999393]
["bitfinex","ETHUSD",1743888061996,0.3079,1789.3,1789.1,0.09999393]
["bitfinex","ETHUSD",1743888062264,11.41998682,1789.2,1789.1,0.09999393]
["bitfinex","ETHUSD",1743888062453,15.33234682,1789.2,1789.1,0.09999393]
["bitfinex","ETHUSD",1743888062964,15.64024682,1789.2,1789.1,0.09999393]
["bitfinex","ETHUSD",1743888063369,11.72788682,1789.2,1789.1,0.09999393]
["bitfinex","ETHUSD",1743888070970,15.64024682,1789.2,1789.1,0.09999393]
["bitfinex","ETHUSD",1743888079581,11.72788682,1789.2,1789.1,0.09999393]
["bitfinex","ETHUSD",1743888079788,15.64024682,1789.2,1789.1,0.09999393]
["bitfinex","ETHUSD",1743888093666,15.33234682,1789.2,1789.1,0.09999393]
["bitfinex","ETHUSD",1743888094099,3.0,1789.1,1788.8,0.09999393]
["bitfinex","ETHUSD",1743888094305,6.55623512,1789.0,1788.9,0.09999393]
["bitfinex","ETHUSD",1743888094488,3.0,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743888094691,6.91301,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743888094995,7.07380766,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743888095793,7.49536207,1788.9,1788.8,0.09999393]
["bitfinex","ETHUSD",1743888095999,3.91323,1788.8,1788.7,0.09999393]
["bitfinex","ETHUSD",1743888096175,9.52123,1788.8,1788.7,0.09999393]
["bitfinex","ETHUSD",1743888096376,9.68163194,1788.8,1788.7,0.09999393]
["bitfinex","ETHUSD",1743888097569,12.32488706,1788.8,1788.7,0.09999393]
["bitfinex","ETHUSD",1743888097775,4.22135,1788.7,1788.5,0.09999393]
["bitfinex","ETHUSD",1743888097976,9.55692512,1788.6,1788.5,0.09999393]
["bitfinex","ETHUSD",1743888098304,9.71732706,1788.6,1788.5,0.09999393]
["bitfinex","ETHUSD",1743888110023,5.80365706,1788.6,1788.5,0.09999393]
["bitfinex","ETHUSD",1743888110221,8.76540194,1788.6,1788.5,4.84328393]
["bitfinex","ETHUSD",1743888110521,8.76540194,1788.6,1788.5,5.71901432]
["bitfinex","ETHUSD",1743888111220,8.76540194,1788.6,1788.5,1.80512432]
["bitfinex","ETHUSD",1743888111430,8.76540194,1788.6,1788.5,0.92939393]
["bitfinex","ETHUSD",1743888112698,5.76540194,1788.6,1788.5,4.84328393]
["bitfinex","ETHUSD",1743888113105,5.76540194,1788.6,1788.5,0.92939393]
["bitfinex","ETHUSD",1743888119436,5.76540194,1788.6,1788.5,4.84328393]
["bitfinex","ETHUSD",1743888119629,5.76540194,1788.6,1788.5,5.71901432]
["bitfinex","ETHUSD",1743888121829,0.16040194,1788.6,1788.5,5.71901432]
["bitfinex","ETHUSD",1743888122021,3.0,1788.9,1788.5,5.71901432]
["bitfinex","ETHUSD",1743888122022,5.602,1788.7,1788.5,9.63290432]
["bitfinex","ETHUSD",1743888122334,0.15853278,1788.6,1788.5,9.63290432]
["bitfinex","ETHUSD",1743888122723,0.15853278,1788.6,1788.5,9.68880713]
["bitfinex","ETHUSD",1743888122923,5.602,1788.8,1788.7,4.66625]
["bitfinex","ETHUSD",1743888123122,5.602,1788.8,1788.7,5.524234]
["bitfinex","ETHUSD",1743888123325,5.602,1788.8,1788.7,5.62422793]
["bitfinex","ETHUSD",1743888123520,5.602,1788.8,1788.7,1.71077793]
["bitfinex","ETHUSD",1743888123698,5.602,1788.8,1788.7,5.62422793]
["bitfinex","ETHUSD",1743888128336,5.602,1788.8,1788.7,4.76624393]
["bitfinex","ETHUSD",1743888131736,5.602,1788.8,1788.7,0.85279393]
["bitfinex","ETHUSD",1743888132639,5.602,1788.8,1788.7,4.76624393]
["bitfinex","ETHUSD",1743888133241,5.76183036,1788.8,1788.7,4.76624393]
["bitfinex","ETHUSD",1743888135519,5.76183036,1788.8,1788.7,4.01344393]
["bitfinex","ETHUSD",1743888143255,5.76183036,1788.8,1788.7,4.81173051]
["bitfinex","ETHUSD",1743888143433,5.76183036,1788.8,1788.7,5.61153051]
["bitfinex","ETHUSD",1743888143636,0.15983036,1788.8,1788.7,5.61153051]
["bitfinex","ETHUSD",1743888143827,5.596,1788.8,1788.7,5.61153051]
["bitfinex","ETHUSD",1743888144155,5.75587428,1788.8,1788.7,5.61153051]
["bitfinex","ETHUSD",1743888146226,0.15987428,1788.8,1788.7,5.61153051]
["bitfinex","ETHUSD",1743888146530,3.0,1789.2,1789.1,0.09999393]
["bitfinex","ETHUSD",1743888146735,31.175,1789.4,1789.2,0.09999393]
["bitfinex","ETHUSD",1743888146918,34.175,1789.4,1789.3,0.09999393]
["bitfinex","ETHUSD",1743888147121,39.77,1789.4,1789.3,0.09999393]
["bitfinex","ETHUSD",1743888147929,36.77,1789.4,1789.3,0.09999393]
["bitfinex","ETHUSD",1743888148156,39.77,1789.4,1789.3,0.09999393]
["bitfinex","ETHUSD",1743888148361,39.93029201,1789.4,1789.3,0.09999393]
["bitfinex","ETHUSD",1743888148559,43.84221201,1789.4,1789.3,0.09999393]
["bitfinex","ETHUSD",1743888149451,39.93029201,1789.4,1789.3,0.09999393]
["bitfinex","ETHUSD",1743888151128,28.34529201,1789.4,1789.3,4.01213393]
["bitfinex","ETHUSD",1743888151332,33.93929201,1789.4,1789.3,5.21314732]
["bitfinex","ETHUSD",1743888153665,8.75429201,1789.4,1789.3,5.21314732]
["bitfinex","ETHUSD",1743888156154,0.16029201,1789.4,1789.3,5.21314732]
["bitfinex","ETHUSD",1743888156543,5.592,1789.6,1789.4,3.91187]
["bitfinex","ETHUSD",1743888156734,8.592,1789.6,1789.5,0.09999393]
["bitfinex","ETHUSD",1743888156938,8.592,1789.6,1789.5,0.50676818]
["bitfinex","ETHUSD",1743888159876,3.0,1789.9,1789.7,0.09999393]
["bitfinex","ETHUSD",1743888160066,3.0,1789.9,1789.8,0.09999393]
["bitfinex","ETHUSD",1743888160445,35.35871518,1790.1,1789.9,0.09999393]
["bitfinex","ETHUSD",1743888160769,31.169,1790.1,1789.9,0.09999393]
["bitfinex","ETHUSD",1743888160973,25.179,1790.1,1790.0,0.09999393]
["bitfinex","ETHUSD",1743888161173,33.77,1790.1,1790.0,0.90239393]
["bitfinex","ETHUSD",1743888162176,30.77,1790.1,1790.0,0.90239393]
["bitfinex","ETHUSD",1743888162377,30.77,1790.1,1790.0,4.81300393]
["bitfinex","ETHUSD",1743888163283,30.93227013,1790.1,1790.0,4.81300393]
["bitfinex","ETHUSD",1743888163451,30.93227013,1790.1,1790.0,5.72548166]
["bitfinex","ETHUSD",1743888164146,30.93227013,1790.1,1790.0,1.81487166]
["bitfinex","ETHUSD",1743888166285,30.93227013,1790.1,1790.0,5.72548166]
["bitfinex","ETHUSD",1743888168080,5.75327013,1790.1,1790.0,5.72548166]
["bitfinex","ETHUSD",1743888168984,5.75327013,1790.1,1790.0,1.81487166]
["bitfinex","ETHUSD",1743888169279,5.75327013,1790.1,1790.0,1.01247166]
["bitfinex","ETHUSD",1743888169447,5.75327013,1790.1,1790.0,0.09999393]
["bitfinex","ETHUSD",1743888173273,5.75327013,1790.1,1790.0,4.01060393]
["bitfinex","ETHUSD",1743888173659,5.75327013,1790.1,1790.0,4.78130393]
["bitfinex","ETHUSD",1743888173978,0.16227013,1790.1,1790.0,4.78130393]
["bitfinex","ETHUSD",1743888174342,5.586,1790.2,1790.0,4.78130393]
["bitfinex","ETHUSD",1743888174343,5.586,1790.2,1790.1,3.91039]
["bitfinex","ETHUSD",1743888174543,5.586,1790.2,1790.1,4.77955939]
["bitfinex","ETHUSD",1743888174979,3.0,1790.4,1790.2,3.91006]
["bitfinex","ETHUSD",1743888175281,35.377,1790.7,1790.6,0.09999393]
["bitfinex","ETHUSD",1743888175463,40.0529,1790.7,1790.6,0.09999393]
["bitfinex","ETHUSD",1743888175666,25.17,1790.7,1790.6,0.09999393]
["bitfinex","ETHUSD",1743888175847,25.17,1790.7,1790.6,4.41023532]
["bitfinex","ETHUSD",1743888176047,8.585,1790.8,1790.7,3.90908]
["bitfinex","ETHUSD",1743888176270,0.05,1790.9,1790.8,0.09999393]
["bitfinex","ETHUSD",1743888176475,0.05,1790.9,1790.8,4.77955393]
["bitfinex","ETHUSD",1743888177771,0.05,1790.9,1790.8,9.40023303]
["bitfinex","ETHUSD",1743888177950,0.05,1790.9,1790.8,10.79257262]
["bitfinex","ETHUSD",1743888178349,9.36e-06,1790.9,1790.8,10.73674799]
["bitfinex","ETHUSD",1743888178550,0.15160769,1790.9,1790.8,10.79257255]
["bitfinex","ETHUSD",1743888178784,25.167,1791.4,1791.3,4.00776393]
["bitfinex","ETHUSD",1743888183687,25.167,1791.4,1791.3,0.09999393]
["bitfinex","ETHUSD",1743888183883,25.167,1791.4,1791.3,0.58292932]
["bitfinex","ETHUSD",1743888184787,25.167,1791.4,1791.3,4.49069932]
["bitfinex","ETHUSD",1743888185108,0.587341,1792.0,1791.8,0.09999393]
["bitfinex","ETHUSD",1743888185388,3.0,1792.0,1791.8,0.09999393]
["bitfinex","ETHUSD",1743888185596,5.58,1792.1,1791.8,0.15579727]
["bitfinex","ETHUSD",1743888185777,25.4639,1792.2,1791.8,1.329964]
["bitfinex","ETHUSD",1743888185962,0.20452594,1791.9,1791.8,1.329964]
["bitfinex","ETHUSD",1743888186162,0.05,1791.9,1791.8,0.86789393]
["bitfinex","ETHUSD",1743888186362,0.20452594,1791.9,1791.8,0.86789393]
["bitfinex","ETHUSD",1743888186563,0.20452594,1791.9,1791.8,4.83037412]
["bitfinex","ETHUSD",1743888186564,0.05,1791.9,1791.8,4.83037412]
["bitfinex","ETHUSD",1743888186786,0.20452594,1791.9,1791.8,4.83037412]
["bitfinex","ETHUSD",1743888186986,0.05,1791.9,1791.8,4.83037412]
["bitfinex","ETHUSD",1743888187185,0.20869323,1791.9,1791.8,10.26896544]
["bitfinex","ETHUSD",1743888187795,5.9369,1792.9,1792.8,0.09999393]
["bitfinex","ETHUSD",1743888188093,6.08236906,1792.9,1792.8,0.09999393]
["bitfinex","ETHUSD",1743888188392,5.27446906,1792.9,1792.8,0.09999393]
["bitfinex","ETHUSD",1743888189793,0.14546906,1792.9,1792.8,0.09999393]
["bitfinex","ETHUSD",1743888190778,4.21132,1793.3,1793.0,0.09999393]
["bitfinex","ETHUSD",1743888190984,4.21132,1793.3,1793.2,0.09999393]
["bitfinex","ETHUSD",1743888191178,7.21132,1793.3,1793.2,0.09999393]
["bitfinex","ETHUSD",1743888191372,5.8849,1793.5,1793.2,0.09999393]
["bitfinex","ETHUSD",1743888191591,3.0,1793.3,1793.2,0.09999393]
["bitfinex","ETHUSD",1743888191902,4.2109,1793.5,1793.2,0.09999393]
["bitfinex","ETHUSD",1743888192063,5.576,1793.4,1793.3,0.09999393]
["bitfinex","ETHUSD",1743888192259,4.2109,1793.5,1793.3,0.09999393]
["bitfinex","ETHUSD",1743888192466,9.7869,1793.5,1793.3,0.09999393]
["bitfinex","ETHUSD",1743888192964,3.0,1793.4,1793.3,0.09999393]
["bitfinex","ETHUSD",1743888193189,25.147,1793.7,1793.4,0.09999393]
["bitfinex","ETHUSD",1743888193394,29.04957,1793.7,1793.6,0.09999393]
["bitfinex","ETHUSD",1743888193566,28.147,1793.7,1793.6,0.09999393]
["bitfinex","ETHUSD",1743888194174,32.04954,1793.7,1793.6,0.09999393]
["bitfinex","ETHUSD",1743888194371,3.3079,1793.5,1793.4,0.09999393]
["bitfinex","ETHUSD",1743888194691,3.90341,1793.3,1793.2,0.09999393]
["bitfinex","ETHUSD",1743888194891,9.47741,1793.3,1793.1,0.09999393]
["bitfinex","ETHUSD",1743888195082,9.47741,1793.3,1793.2,0.09999393]
["bitfinex","ETHUSD",1743888195413,9.6254846,1793.3,1793.2,0.09999393]
["bitfinex","ETHUSD",1743888195766,12.6254846,1793.3,1793.2,0.09999393]
["bitfinex","ETHUSD",1743888195971,6.90363,1793.2,1793.1,0.09999393]
["bitfinex","ETHUSD",1743888196370,4.32028104,1793.5,1793.3,0.09999393]
["bitfinex","ETHUSD",1743888196716,3.90251,1793.8,1793.3,0.09999393]
["bitfinex","ETHUSD",1743888196936,3.90251,1793.8,1793.7,0.09999393]
["bitfinex","ETHUSD",1743888197120,6.90251,1793.8,1793.7,0.09999393]
["bitfinex","ETHUSD",1743888197417,0.3079,1793.5,1793.4,0.09999393]
["bitfinex","ETHUSD",1743888197608,14.4035591,1793.5,1793.4,0.09999393]
["bitfinex","ETHUSD",1743888198107,5.8799,1793.5,1793.4,0.09999393]
["bitfinex","ETHUSD",1743888198467,5.572,1793.5,1793.4,0.09999393]
["bitfinex","ETHUSD",1743888198902,7.80573,1793.6,1793.4,0.09999393]
["bitfinex","ETHUSD",1743888198903,0.47435604,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743888199079,0.47435604,1793.9,1793.8,5.65053562]
["bitfinex","ETHUSD",1743888199279,0.47435604,1793.9,1793.8,1.69247432]
["bitfinex","ETHUSD",1743888199506,0.05,1793.9,1793.8,5.65053723]
["bitfinex","ETHUSD",1743888199693,0.05,1793.9,1793.8,5.59480432]
["bitfinex","ETHUSD",1743888199896,0.05,1793.9,1793.8,1.69247432]
["bitfinex","ETHUSD",1743888200076,0.05,1793.9,1793.8,0.09999393]
["bitfinex","ETHUSD",1743888203615,0.05,1793.9,1793.8,0.07789393]
["bitfinex","ETHUSD",1743888205226,0.05,1793.9,1793.8,0.13363133]
["bitfinex","ETHUSD",1743888206626,0.05,1793.9,1793.8,4.03596133]
["bitfinex","ETHUSD",1743888206825,0.05,1793.9,1793.8,4.83796133]
["bitfinex","ETHUSD",1743888207024,0.05,1793.9,1793.8,10.33267656]
["bitfinex","ETHUSD",1743888207211,0.05,1793.9,1793.8,10.27693916]
["bitfinex","ETHUSD",1743888207527,0.05,1793.9,1793.8,10.33266357]
["bitfinex","ETHUSD",1743888208241,0.05,1793.9,1793.8,16.91266357]
["bitfinex","ETHUSD",1743888208406,3.3079,1794.8,1794.6,0.07789393]
["bitfinex","ETHUSD",1743888208724,3.0,1794.8,1794.7,0.07789393]
["bitfinex","ETHUSD",1743888209024,0.05,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888209226,3.05,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888209526,3.94993,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888209730,0.05,1794.9,1794.8,0.87989393]
["bitfinex","ETHUSD",1743888209917,0.05,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888212115,3.94993,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888212515,3.90015,1794.8,1794.7,0.07789393]
["bitfinex","ETHUSD",1743888212918,3.90037,1794.7,1794.6,0.07789393]
["bitfinex","ETHUSD",1743888214629,3.05,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888215014,2.55,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888216504,6.44993,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888216704,2.55,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888217125,6.44993,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888218639,6.44993,1794.9,1794.8,0.84749393]
["bitfinex","ETHUSD",1743888219040,6.44993,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888219336,2.55,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888219541,6.44993,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888221839,2.55,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888223358,2.70856708,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888226912,0.15856708,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888227110,3.89951,1795.1,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888227311,0.15882914,1795.0,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888227723,4.05854914,1795.0,1794.9,0.07789393]
["bitfinex","ETHUSD",1743888229466,0.15882914,1795.0,1794.9,0.07789393]
["bitfinex","ETHUSD",1743888229812,9.46038,1795.2,1794.9,0.07789393]
["bitfinex","ETHUSD",1743888230024,0.15893832,1795.0,1794.9,0.07789393]
["bitfinex","ETHUSD",1743888230224,13.35984,1795.2,1794.9,0.07789393]
["bitfinex","ETHUSD",1743888230425,0.15893832,1795.0,1794.9,0.07789393]
["bitfinex","ETHUSD",1743888230631,13.35984,1795.2,1794.9,0.07789393]
["bitfinex","ETHUSD",1743888230836,0.1590475,1795.0,1794.9,0.07789393]
["bitfinex","ETHUSD",1743888231036,3.8995,1795.1,1794.9,0.07789393]
["bitfinex","ETHUSD",1743888231246,0.1590475,1795.0,1794.9,0.07789393]
["bitfinex","ETHUSD",1743888232051,4.0587675,1795.0,1794.9,0.07789393]
["bitfinex","ETHUSD",1743888234570,8.65418447,1795.0,1794.9,0.07789393]
["bitfinex","ETHUSD",1743888234959,12.56208447,1795.0,1794.9,0.07789393]
["bitfinex","ETHUSD",1743888236640,6.89993,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888236878,11.85324697,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888237078,12.01222898,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888238635,12.56222898,1794.9,1794.8,0.07789393]
["bitfinex","ETHUSD",1743888239031,18.55222898,1794.9,1794.8,2.14e-06]
["bitfinex","ETHUSD",1743888239272,3.90059,1794.6,1794.5,0.19183105]
["bitfinex","ETHUSD",1743888239567,3.90099,1794.5,1794.0,0.7956]
["bitfinex","ETHUSD",1743888239750,3.90117,1794.4,1794.1,0.19198845]
["bitfinex","ETHUSD",1743888239932,4.25925,1794.3,1794.1,0.19198845]
["bitfinex","ETHUSD",1743888240133,0.15898201,1794.2,1793.8,1.66963613]
["bitfinex","ETHUSD",1743888240451,0.15898201,1794.2,1793.9,0.19206333]
["bitfinex","ETHUSD",1743888240652,9.61952201,1794.2,1793.9,0.19206333]
["bitfinex","ETHUSD",1743888240844,9.61952201,1794.2,1793.5,3.90288]
["bitfinex","ETHUSD",1743888240845,3.90184,1794.1,1794.0,0.19206333]
["bitfinex","ETHUSD",1743888241041,6.90184,1794.1,1794.0,0.19206333]
["bitfinex","ETHUSD",1743888241365,7.06027596,1794.1,1794.0,0.19206333]
["bitfinex","ETHUSD",1743888241535,3.902,1794.0,1793.8,0.19206333]
["bitfinex","ETHUSD",1743888241734,4.05995604,1793.9,1793.8,0.19206333]
["bitfinex","ETHUSD",1743888241980,7.96226604,1793.9,1793.6,0.19206333]
["bitfinex","ETHUSD",1743888242350,3.90234,1793.8,1793.5,0.7956]
["bitfinex","ETHUSD",1743888242550,3.90256,1793.7,1793.5,0.7956]
["bitfinex","ETHUSD",1743888242868,4.05756576,1793.7,1793.5,0.7956]
["bitfinex","ETHUSD",1743888244366,4.05756576,1793.7,1793.3,0.9873084]
["bitfinex","ETHUSD",1743888244664,3.90289,1793.6,1793.3,0.9873084]
["bitfinex","ETHUSD",1743888244867,3.90289,1793.6,1793.3,0.7956]
["bitfinex","ETHUSD",1743888245036,0.15472158,1793.5,1793.3,0.7956]
["bitfinex","ETHUSD",1743888245372,4.05776158,1793.5,1793.3,0.7956]
["bitfinex","ETHUSD",1743888245556,4.05776158,1793.5,1793.1,0.90135878]
["bitfinex","ETHUSD",1743888245738,4.05776158,1793.5,1793.1,0.8456]
["bitfinex","ETHUSD",1743888246966,3.90321,1793.4,1793.1,0.8456]
["bitfinex","ETHUSD",1743888247233,7.96092158,1793.5,1793.1,0.8456]
["bitfinex","ETHUSD",1743888247440,0.15402187,1793.3,1793.1,0.8456]
["bitfinex","ETHUSD",1743888247645,3.90304,1793.5,1793.1,0.8456]
["bitfinex","ETHUSD",1743888247950,0.15402187,1793.2,1793.1,0.8456]
["bitfinex","ETHUSD",1743888248272,3.90304,1793.5,1793.1,0.8456]
["bitfinex","ETHUSD",1743888248765,0.15402187,1793.4,1793.1,0.8456]
["bitfinex","ETHUSD",1743888249072,4.05722187,1793.4,1793.1,0.8456]
["bitfinex","ETHUSD",1743888249439,14.21363884,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743888249639,3.90351,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888250241,0.15402187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888251846,4.05765187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888252042,0.15402187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888253379,4.05765187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888253567,0.15402187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888257280,4.05765187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888258379,0.15402187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888259381,4.05765187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888261788,4.41555187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888261993,7.41555187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888264287,7.05765187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888264452,3.15402187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888265286,7.05765187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888265460,0.15402187,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888266386,0.15402187,1793.2,1793.1,1.201506]
["bitfinex","ETHUSD",1743888266556,12.46304,1793.5,1793.1,1.201506]
["bitfinex","ETHUSD",1743888266758,0.15109107,1793.4,1793.1,1.201506]
["bitfinex","ETHUSD",1743888268491,0.15109107,1793.4,1793.1,5.105356]
["bitfinex","ETHUSD",1743888268699,0.15109107,1793.4,1793.2,0.7561]
["bitfinex","ETHUSD",1743888269264,4.05429107,1793.4,1793.2,0.7561]
["bitfinex","ETHUSD",1743888269498,0.15109107,1793.4,1793.2,0.7561]
["bitfinex","ETHUSD",1743888271591,4.05430107,1793.4,1793.2,0.7561]
["bitfinex","ETHUSD",1743888272483,3.90341,1793.3,1793.2,0.7561]
["bitfinex","ETHUSD",1743888272890,4.05489488,1793.3,1793.1,0.8672]
["bitfinex","ETHUSD",1743888273287,4.05489488,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888275481,0.15148488,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888275805,3.90342,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888276000,0.15146301,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888276298,0.15146301,1793.2,1793.1,0.23825503]
["bitfinex","ETHUSD",1743888277401,4.05509301,1793.2,1793.1,0.23825503]
["bitfinex","ETHUSD",1743888277771,4.05509301,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888277973,9.61409301,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888291919,0.15146301,1793.2,1793.1,4.72035]
["bitfinex","ETHUSD",1743888292083,0.15146301,1793.2,1793.1,8.19796253]
["bitfinex","ETHUSD",1743888292285,4.32219844,1793.7,1793.3,0.7665]
["bitfinex","ETHUSD",1743888292918,3.90264,1793.7,1793.3,0.7665]
["bitfinex","ETHUSD",1743888293124,9.89233,1793.8,1793.3,4.66981]
["bitfinex","ETHUSD",1743888293323,9.89233,1793.8,1793.4,0.65506148]
["bitfinex","ETHUSD",1743888293885,9.89233,1793.8,1793.5,0.78]
["bitfinex","ETHUSD",1743888293886,5.556,1793.7,1793.5,0.78]
["bitfinex","ETHUSD",1743888298141,9.45856,1793.7,1793.5,0.78]
["bitfinex","ETHUSD",1743888298458,0.13955584,1793.6,1793.5,0.78]
["bitfinex","ETHUSD",1743888298755,9.45856,1793.7,1793.5,0.78]
["bitfinex","ETHUSD",1743888298947,0.13955584,1793.6,1793.5,0.78]
["bitfinex","ETHUSD",1743888299632,3.90258,1793.7,1793.3,0.96715744]
["bitfinex","ETHUSD",1743888299633,8.49799697,1793.7,1793.3,0.96715744]
["bitfinex","ETHUSD",1743888299832,0.1395339,1793.6,1793.3,0.7793]
["bitfinex","ETHUSD",1743888300038,8.49799697,1793.7,1793.3,0.7793]
["bitfinex","ETHUSD",1743888300240,0.1395339,1793.5,1793.3,1.45980124]
["bitfinex","ETHUSD",1743888300427,20.04281697,1793.8,1793.3,5.36307124]
["bitfinex","ETHUSD",1743888300773,0.1395339,1793.4,1793.1,0.8293]
["bitfinex","ETHUSD",1743888300963,0.1395339,1793.4,1793.3,0.7793]
["bitfinex","ETHUSD",1743888301657,8.49827697,1793.6,1793.3,0.7793]
["bitfinex","ETHUSD",1743888301856,0.12851962,1793.4,1793.3,0.7793]
["bitfinex","ETHUSD",1743888302022,8.49827697,1793.6,1793.3,0.7793]
["bitfinex","ETHUSD",1743888302423,0.12851962,1793.5,1793.3,0.7793]
["bitfinex","ETHUSD",1743888303547,0.12851962,1793.5,1793.3,1.25316842]
["bitfinex","ETHUSD",1743888304573,0.12851962,1793.5,1793.3,5.15653842]
["bitfinex","ETHUSD",1743888304860,6.90256,1793.7,1793.3,5.34439528]
["bitfinex","ETHUSD",1743888305056,6.90256,1793.7,1793.3,1.44102528]
["bitfinex","ETHUSD",1743888305358,0.12849761,1793.6,1793.3,5.34441528]
["bitfinex","ETHUSD",1743888305560,0.12849761,1793.6,1793.4,0.53444153]
["bitfinex","ETHUSD",1743888305762,3.0,1793.7,1793.4,0.53444153]
["bitfinex","ETHUSD",1743888305964,0.12856363,1793.5,1793.4,0.53444153]
["bitfinex","ETHUSD",1743888306125,3.0,1793.7,1793.4,0.53444153]
["bitfinex","ETHUSD",1743888306332,5.99,1793.8,1793.5,0.7793]
["bitfinex","ETHUSD",1743888306542,5.99,1793.8,1793.5,1.30098615]
["bitfinex","ETHUSD",1743888306941,5.99,1793.8,1793.5,5.20386615]
["bitfinex","ETHUSD",1743888307230,5.99,1793.8,1793.5,9.16245489]
["bitfinex","ETHUSD",1743888307431,5.99,1793.8,1793.6,4.68201]
["bitfinex","ETHUSD",1743888308761,29.0189,1794.0,1793.6,4.68201]
["bitfinex","ETHUSD",1743888308926,29.0189,1794.0,1793.7,0.468201]
["bitfinex","ETHUSD",1743888310361,29.0189,1794.0,1793.6,0.7793]
["bitfinex","ETHUSD",1743888313263,0.12856363,1793.9,1793.6,0.7793]
["bitfinex","ETHUSD",1743888320369,0.12856363,1793.9,1793.6,4.68206]
["bitfinex","ETHUSD",1743888320539,0.12856363,1793.9,1793.6,0.9670047]
["bitfinex","ETHUSD",1743888321762,0.12856363,1793.9,1793.6,0.7793]
["bitfinex","ETHUSD",1743888322071,0.12856363,1793.9,1793.6,1.30525851]
["bitfinex","ETHUSD",1743888327276,0.12856363,1793.9,1793.7,0.18805679]
["bitfinex","ETHUSD",1743888327981,0.12856363,1793.9,1793.6,1.30525851]
["bitfinex","ETHUSD",1743888329605,0.12856363,1793.9,1793.6,5.20798851]
["bitfinex","ETHUSD",1743888329751,0.12856363,1793.9,1793.7,0.18804761]
["bitfinex","ETHUSD",1743888331685,0.12856363,1793.9,1793.6,5.20798851]
["bitfinex","ETHUSD",1743888332683,0.12856363,1793.9,1793.7,0.18810701]
["bitfinex","ETHUSD",1743888333087,0.12856363,1793.9,1793.6,5.20798851]
["bitfinex","ETHUSD",1743888334386,0.12856363,1793.9,1793.7,0.18823999]
["bitfinex","ETHUSD",1743888334562,0.12856363,1793.9,1793.6,5.20798851]
["bitfinex","ETHUSD",1743888334984,0.12856363,1793.9,1793.6,1.30525851]
["bitfinex","ETHUSD",1743888335368,0.12856363,1793.9,1793.6,5.20793851]
["bitfinex","ETHUSD",1743888335694,3.9019,1794.0,1793.7,0.70908133]
["bitfinex","ETHUSD",1743888335914,0.12917971,1793.8,1793.7,0.70908133]
["bitfinex","ETHUSD",1743888336199,3.9019,1794.0,1793.7,0.70908133]
["bitfinex","ETHUSD",1743888336678,0.12917971,1793.9,1793.8,0.18828748]
["bitfinex","ETHUSD",1743888346891,0.12917971,1793.9,1793.8,0.94918748]
["bitfinex","ETHUSD",1743888347882,9.89125,1794.3,1793.8,4.63153662]
["bitfinex","ETHUSD",1743888348226,3.9017,1794.1,1793.9,0.18828748]
["bitfinex","ETHUSD",1743888348591,3.90166,1794.2,1793.9,0.18828748]
["bitfinex","ETHUSD",1743888348801,3.90166,1794.2,1793.9,0.7609]
["bitfinex","ETHUSD",1743888349487,3.90166,1794.2,1793.9,1.28131013]
["bitfinex","ETHUSD",1743888350511,7.80324,1794.2,1793.9,0.7609]
["bitfinex","ETHUSD",1743888351610,3.90158,1794.2,1793.9,0.7609]
["bitfinex","ETHUSD",1743888354404,3.90158,1794.2,1794.0,0.18808367]
["bitfinex","ETHUSD",1743888354724,3.90158,1794.2,1793.9,0.7609]
["bitfinex","ETHUSD",1743888356226,3.90158,1794.2,1794.0,0.18807409]
["bitfinex","ETHUSD",1743888356526,3.90158,1794.2,1793.9,0.7609]
["bitfinex","ETHUSD",1743888357295,3.90158,1794.2,1793.9,1.28131313]
["bitfinex","ETHUSD",1743888358327,0.12997179,1794.1,1794.0,0.18800937]
["bitfinex","ETHUSD",1743888358495,3.90158,1794.2,1794.0,0.18800937]
["bitfinex","ETHUSD",1743888358691,0.12997179,1794.1,1794.0,0.18800937]
["bitfinex","ETHUSD",1743888358920,3.90158,1794.2,1793.9,1.28131313]
["bitfinex","ETHUSD",1743888359108,0.12997179,1794.1,1793.9,1.28131313]
["bitfinex","ETHUSD",1743888359309,3.90158,1794.2,1793.9,1.28131313]
["bitfinex","ETHUSD",1743888359647,0.12997179,1794.0,1793.9,1.28131313]
["bitfinex","ETHUSD",1743888359929,0.12997179,1794.0,1793.9,1.46930353]
["bitfinex","ETHUSD",1743888360129,3.90158,1794.2,1793.9,1.46930353]
["bitfinex","ETHUSD",1743888360330,0.12997179,1794.0,1793.9,1.46930353]
["bitfinex","ETHUSD",1743888360500,3.90158,1794.2,1793.9,1.46930353]
["bitfinex","ETHUSD",1743888360828,0.12997179,1794.0,1793.9,1.28131313]
["bitfinex","ETHUSD",1743888361028,3.90158,1794.2,1793.9,1.28131313]
["bitfinex","ETHUSD",1743888361228,0.12997179,1794.0,1793.9,1.28131313]
["bitfinex","ETHUSD",1743888361707,3.90158,1794.2,1793.9,1.28131313]
["bitfinex","ETHUSD",1743888361908,0.12997179,1794.0,1793.9,1.28131313]
["bitfinex","ETHUSD",1743888362098,3.90158,1794.2,1793.9,1.28131313]
["bitfinex","ETHUSD",1743888362301,0.13012571,1794.0,1793.9,1.28131313]
["bitfinex","ETHUSD",1743888362630,3.90158,1794.2,1793.9,1.46932113]
["bitfinex","ETHUSD",1743888362841,0.13012571,1794.0,1793.9,1.46932113]
["bitfinex","ETHUSD",1743888363043,3.90158,1794.2,1793.9,1.46932113]
["bitfinex","ETHUSD",1743888363247,0.13012571,1794.0,1793.9,1.46932113]
["bitfinex","ETHUSD",1743888363400,3.90158,1794.2,1793.9,1.46932113]
["bitfinex","ETHUSD",1743888363599,0.13012571,1794.0,1793.9,1.46932113]
["bitfinex","ETHUSD",1743888364116,3.90158,1794.2,1793.9,1.46932113]
["bitfinex","ETHUSD",1743888364318,0.13012571,1794.0,1793.9,1.46932113]
["bitfinex","ETHUSD",1743888364656,3.90158,1794.2,1793.9,1.46932113]
["bitfinex","ETHUSD",1743888364806,0.13012571,1794.0,1793.9,1.46932113]
["bitfinex","ETHUSD",1743888365005,3.90158,1794.2,1793.9,1.46932113]
["bitfinex","ETHUSD",1743888365314,3.90158,1794.2,1794.0,0.188008]
["bitfinex","ETHUSD",1743888365538,0.13012571,1794.1,1794.0,0.188008]
["bitfinex","ETHUSD",1743888365836,3.90158,1794.2,1794.0,0.188008]
["bitfinex","ETHUSD",1743888366045,0.13012571,1794.1,1794.0,0.188008]
["bitfinex","ETHUSD",1743888366347,3.90158,1794.2,1794.0,0.188008]
["bitfinex","ETHUSD",1743888366516,0.13012571,1794.1,1794.0,0.188008]
["bitfinex","ETHUSD",1743888366716,3.90158,1794.2,1794.0,0.188008]
["bitfinex","ETHUSD",1743888366915,0.13012571,1794.1,1794.0,0.188008]
["bitfinex","ETHUSD",1743888367106,3.90158,1794.2,1794.0,0.188008]
["bitfinex","ETHUSD",1743888367553,0.13012571,1794.1,1794.0,0.188008]
["bitfinex","ETHUSD",1743888367848,4.32303349,1794.3,1794.0,0.188008]
["bitfinex","ETHUSD",1743888368014,0.13012571,1794.1,1794.0,0.72515011]
["bitfinex","ETHUSD",1743888368217,4.32303349,1794.3,1794.0,0.72515011]
["bitfinex","ETHUSD",1743888368412,0.13060966,1794.1,1794.0,0.53714211]
["bitfinex","ETHUSD",1743888368736,4.32303349,1794.3,1794.0,0.53714211]
["bitfinex","ETHUSD",1743888369045,0.13058767,1794.1,1794.0,0.53714211]
["bitfinex","ETHUSD",1743888369357,0.13058767,1794.1,1794.0,0.1879924]
["bitfinex","ETHUSD",1743888369519,4.32303349,1794.3,1794.0,0.1879924]
["bitfinex","ETHUSD",1743888369724,0.13060966,1794.1,1794.0,0.1879924]
["bitfinex","ETHUSD",1743888370044,4.32303349,1794.3,1793.9,5.18340313]
["bitfinex","ETHUSD",1743888370230,3.42177349,1794.3,1793.9,9.08549313]
["bitfinex","ETHUSD",1743888370434,0.13060966,1794.2,1794.0,0.90854931]
["bitfinex","ETHUSD",1743888371036,0.13060966,1794.2,1794.1,4.70547]
["bitfinex","ETHUSD",1743888371230,0.13060966,1794.2,1794.1,4.76119807]
["bitfinex","ETHUSD",1743888371427,3.0,1794.6,1794.3,3.90115]
["bitfinex","ETHUSD",1743888371642,2.62917527,1795.0,1794.3,3.90115]
["bitfinex","ETHUSD",1743888371643,0.42339992,1795.2,1795.1,3.8995]
["bitfinex","ETHUSD",1743888371836,0.42339992,1795.2,1795.1,7.33247527]
["bitfinex","ETHUSD",1743888372129,9.93788,1795.9,1795.7,3.89808]
["bitfinex","ETHUSD",1743888372130,6.04,1795.9,1795.7,3.89808]
["bitfinex","ETHUSD",1743888372326,0.05,1795.9,1795.6,3.8984]
["bitfinex","ETHUSD",1743888372526,0.05,1795.9,1795.6,3.8014]
["bitfinex","ETHUSD",1743888372728,0.05,1795.9,1795.5,4.75791916]
["bitfinex","ETHUSD",1743888372925,0.05,1795.9,1795.5,8.65641916]
["bitfinex","ETHUSD",1743888373153,0.05,1795.9,1795.5,4.75791916]
["bitfinex","ETHUSD",1743888373333,0.13067564,1795.8,1795.5,5.17802192]
["bitfinex","ETHUSD",1743888373534,0.05,1795.9,1795.5,5.17802192]
["bitfinex","ETHUSD",1743888373835,0.13067564,1795.7,1795.5,5.17802192]
["bitfinex","ETHUSD",1743888374034,0.05,1795.9,1795.5,5.17802192]
["bitfinex","ETHUSD",1743888374241,0.13067564,1795.6,1795.5,5.17802192]
["bitfinex","ETHUSD",1743888374614,0.05,1795.9,1795.5,5.17802192]
["bitfinex","ETHUSD",1743888374839,0.13067564,1795.6,1795.5,1.27959192]
["bitfinex","ETHUSD",1743888375047,3.94787,1795.9,1795.5,1.27959192]
["bitfinex","ETHUSD",1743888375345,3.94787,1795.9,1795.5,0.8038]
["bitfinex","ETHUSD",1743888375543,0.13438939,1795.8,1795.5,0.8038]
["bitfinex","ETHUSD",1743888376015,3.94787,1795.9,1795.5,0.8038]
["bitfinex","ETHUSD",1743888376334,7.84584,1795.9,1795.5,0.8038]
["bitfinex","ETHUSD",1743888376528,0.13438939,1795.8,1795.5,0.8038]
["bitfinex","ETHUSD",1743888376736,7.84584,1795.9,1795.5,0.8038]
["bitfinex","ETHUSD",1743888376935,0.13438939,1795.7,1795.5,0.8038]
["bitfinex","ETHUSD",1743888377134,3.89802,1795.8,1795.5,0.8038]
["bitfinex","ETHUSD",1743888377338,0.13438939,1795.6,1795.5,0.8038]
["bitfinex","ETHUSD",1743888377537,3.89802,1795.8,1795.5,0.8038]
["bitfinex","ETHUSD",1743888377753,0.13438939,1795.6,1795.5,0.8038]
["bitfinex","ETHUSD",1743888377939,3.89802,1795.8,1795.5,0.8038]
["bitfinex","ETHUSD",1743888378244,0.13438939,1795.6,1795.5,5.17815284]
["bitfinex","ETHUSD",1743888378448,0.05,1795.9,1795.5,5.17815284]
["bitfinex","ETHUSD",1743888378617,0.13438939,1795.6,1795.5,5.17815284]
["bitfinex","ETHUSD",1743888378945,0.13438939,1795.6,1795.5,1.27963284]
["bitfinex","ETHUSD",1743888379148,3.89841,1795.6,1795.5,0.8038]
["bitfinex","ETHUSD",1743888379340,4.03279939,1795.6,1795.5,0.8038]
["bitfinex","ETHUSD",1743888379940,0.13438939,1795.6,1795.5,0.8038]
["bitfinex","ETHUSD",1743888380131,3.89802,1795.8,1795.5,0.8038]
["bitfinex","ETHUSD",1743888380334,0.13411335,1795.6,1795.5,0.8038]
["bitfinex","ETHUSD",1743888380533,3.89802,1795.8,1795.5,0.8038]
["bitfinex","ETHUSD",1743888380756,0.13411335,1795.6,1795.5,0.8038]
["bitfinex","ETHUSD",1743888380964,7.79619,1795.8,1795.5,1.274062]
["bitfinex","ETHUSD",1743888381158,0.13411335,1795.6,1795.5,0.8038]
["bitfinex","ETHUSD",1743888381335,3.94791,1795.9,1795.5,0.8038]
["bitfinex","ETHUSD",1743888381550,0.13411335,1795.6,1795.5,0.8038]
["bitfinex","ETHUSD",1743888381753,3.89803,1795.8,1795.5,0.8038]
["bitfinex","ETHUSD",1743888381950,0.13411335,1795.6,1795.5,0.8038]
["bitfinex","ETHUSD",1743888382154,3.89803,1795.8,1795.5,1.32975107]
["bitfinex","ETHUSD",1743888382433,0.13411335,1795.6,1795.5,1.32975107]
["bitfinex","ETHUSD",1743888382634,3.89803,1795.8,1795.5,1.32975107]
["bitfinex","ETHUSD",1743888382839,0.13411335,1795.6,1795.5,1.274064]
["bitfinex","ETHUSD",1743888383035,3.89803,1795.8,1795.5,1.274064]
["bitfinex","ETHUSD",1743888383232,0.13411335,1795.6,1795.5,1.274064]
["bitfinex","ETHUSD",1743888383435,3.89803,1795.8,1795.5,1.274064]
["bitfinex","ETHUSD",1743888383646,0.13411335,1795.6,1795.5,1.274064]
["bitfinex","ETHUSD",1743888383847,3.89803,1795.8,1795.5,1.274064]
["bitfinex","ETHUSD",1743888384045,0.13411335,1795.6,1795.5,1.32975106]
["bitfinex","ETHUSD",1743888384253,3.89803,1795.8,1795.5,1.32975106]
["bitfinex","ETHUSD",1743888384454,0.13411335,1795.6,1795.5,1.32975106]
["bitfinex","ETHUSD",1743888384653,7.84588,1795.9,1795.5,1.32975106]
["bitfinex","ETHUSD",1743888384846,0.13411335,1795.6,1795.5,1.329751]
["bitfinex","ETHUSD",1743888385149,0.13472793,1795.6,1795.5,1.3297511]
["bitfinex","ETHUSD",1743888385462,3.898,1795.8,1795.5,1.274064]
["bitfinex","ETHUSD",1743888385660,0.13894631,1795.6,1795.5,1.274064]
["bitfinex","ETHUSD",1743888385972,0.13894631,1795.6,1795.5,0.8038]
["bitfinex","ETHUSD",1743888386262,7.79616,1795.8,1795.5,0.8038]
["bitfinex","ETHUSD",1743888386462,0.13894631,1795.6,1795.5,0.8038]
["bitfinex","ETHUSD",1743888386645,7.79616,1795.8,1795.5,0.8038]
["bitfinex","ETHUSD",1743888386830,0.13894631,1795.6,1795.5,0.8038]
["bitfinex","ETHUSD",1743888387369,4.03735631,1795.6,1795.3,0.7557]
["bitfinex","ETHUSD",1743888387530,4.03735631,1795.6,1795.3,0.81139263]
["bitfinex","ETHUSD",1743888387737,4.03735631,1795.6,1795.3,1.28245889]
["bitfinex","ETHUSD",1743888388267,4.03735631,1795.6,1795.3,1.22676626]
["bitfinex","ETHUSD",1743888388460,3.89864,1795.5,1795.1,4.65519]
["bitfinex","ETHUSD",1743888388838,0.13890241,1795.4,1795.2,0.05569739]
["bitfinex","ETHUSD",1743888389470,4.03775241,1795.4,1795.1,0.7557]
["bitfinex","ETHUSD",1743888389768,3.8994,1795.2,1794.9,0.7557]
["bitfinex","ETHUSD",1743888390069,3.89972,1795.0,1794.7,0.7557]
["bitfinex","ETHUSD",1743888390270,3.89994,1794.9,1794.7,0.7557]
["bitfinex","ETHUSD",1743888390479,4.03800822,1794.9,1794.7,0.7557]
["bitfinex","ETHUSD",1743888390770,4.03800822,1794.9,1794.5,4.65634]
["bitfinex","ETHUSD",1743888390974,3.90024,1794.8,1794.5,1.6504465]
["bitfinex","ETHUSD",1743888391168,4.03828627,1794.8,1794.5,1.7061631]
["bitfinex","ETHUSD",1743888391369,3.90041,1794.7,1794.3,4.65684]
["bitfinex","ETHUSD",1743888391571,3.9008,1794.5,1794.1,4.65729]
["bitfinex","ETHUSD",1743888391771,3.90113,1794.4,1794.1,0.7557]
["bitfinex","ETHUSD",1743888391971,4.03847351,1794.4,1794.0,0.90854931]
["bitfinex","ETHUSD",1743888392178,3.9014,1794.3,1793.9,0.7557]
["bitfinex","ETHUSD",1743888392393,3.90146,1794.2,1793.9,0.7557]
["bitfinex","ETHUSD",1743888392755,0.13670642,1794.1,1793.7,3.90254]
["bitfinex","ETHUSD",1743888392981,3.90171,1794.1,1793.7,3.90254]
["bitfinex","ETHUSD",1743888393167,0.13670642,1794.0,1793.8,3.90231]
["bitfinex","ETHUSD",1743888393373,3.90146,1794.2,1793.8,0.780485]
["bitfinex","ETHUSD",1743888393549,0.13670642,1793.9,1793.8,0.780485]
["bitfinex","ETHUSD",1743888393753,4.25936,1794.2,1793.8,0.780485]
["bitfinex","ETHUSD",1743888393953,0.1358713,1793.9,1793.8,0.780485]
["bitfinex","ETHUSD",1743888394155,7.80366,1794.1,1793.8,0.780485]
["bitfinex","ETHUSD",1743888394365,0.1358713,1793.9,1793.7,0.05573935]
["bitfinex","ETHUSD",1743888394565,7.80366,1794.1,1793.7,0.05573935]
["bitfinex","ETHUSD",1743888394773,0.13562949,1793.8,1793.7,0.05573935]
["bitfinex","ETHUSD",1743888394983,7.80366,1794.1,1793.7,0.05573935]
["bitfinex","ETHUSD",1743888395187,0.13562949,1793.8,1793.7,0.05573935]
["bitfinex","ETHUSD",1743888395387,3.90178,1794.1,1793.7,4.43162929]
["bitfinex","ETHUSD",1743888395693,0.13562949,1794.0,1793.7,4.43162929]
["bitfinex","ETHUSD",1743888396182,0.13562949,1794.0,1793.7,0.52908929]
["bitfinex","ETHUSD",1743888396564,4.03752949,1794.0,1793.7,0.52908929]
["bitfinex","ETHUSD",1743888396964,0.13562949,1794.0,1793.7,0.52908929]
["bitfinex","ETHUSD",1743888397774,0.13562949,1794.0,1793.7,4.43147929]
["bitfinex","ETHUSD",1743888398086,8.16102,1794.2,1793.8,0.44314793]
["bitfinex","ETHUSD",1743888398290,0.13562949,1793.9,1793.8,0.44314793]
["bitfinex","ETHUSD",1743888398461,8.16102,1794.2,1793.8,0.44314793]
["bitfinex","ETHUSD",1743888398661,0.13562949,1793.9,1793.8,4.34547793]
["bitfinex","ETHUSD",1743888398858,3.90157,1794.2,1793.8,0.44314793]
["bitfinex","ETHUSD",1743888399058,0.13176308,1793.9,1793.8,0.44314793]
["bitfinex","ETHUSD",1743888399686,7.80323,1794.2,1793.8,0.44314793]
["bitfinex","ETHUSD",1743888399888,0.13176308,1793.9,1793.8,0.44314793]
["bitfinex","ETHUSD",1743888400075,7.80323,1794.2,1793.8,0.44314793]
["bitfinex","ETHUSD",1743888400269,0.13176308,1793.9,1793.8,0.44314793]
["bitfinex","ETHUSD",1743888400466,7.80323,1794.2,1793.8,0.44314793]
["bitfinex","ETHUSD",1743888400674,0.13176308,1793.9,1793.8,0.44314793]
["bitfinex","ETHUSD",1743888400992,0.13176308,1793.9,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888401191,3.90183,1794.1,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888401393,0.13176308,1793.9,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888401594,3.90183,1794.1,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888401789,0.13176308,1793.9,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888401995,3.90183,1794.1,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888402171,0.13176308,1793.9,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888402373,3.90183,1794.1,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888402573,0.13176308,1793.9,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888402774,3.90183,1794.1,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888402958,0.13176308,1793.9,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888403163,3.90183,1794.1,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888403476,0.13176308,1793.9,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888403670,3.90183,1794.1,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888403870,0.13176308,1793.9,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888404063,3.9017,1794.1,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888404264,0.13176308,1793.9,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888404480,3.90157,1794.2,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888404686,0.13176308,1793.9,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888405099,3.90157,1794.2,1793.8,0.49888823]
["bitfinex","ETHUSD",1743888405299,0.13176308,1794.1,1793.8,4.40120823]
["bitfinex","ETHUSD",1743888405499,3.90157,1794.2,1793.9,0.44012082]
["bitfinex","ETHUSD",1743888405700,0.13176308,1794.1,1793.9,0.44012082]
["bitfinex","ETHUSD",1743888405909,6.90124,1794.3,1793.9,0.44012082]
["bitfinex","ETHUSD",1743888406216,0.13176308,1794.2,1793.9,4.34211082]
["bitfinex","ETHUSD",1743888406990,4.03322308,1794.2,1793.9,0.44012082]
["bitfinex","ETHUSD",1743888408512,0.13176308,1794.2,1793.9,0.44012082]
["bitfinex","ETHUSD",1743888408820,0.13176308,1794.2,1794.1,3.90167]
["bitfinex","ETHUSD",1743888408993,3.90083,1794.5,1794.1,4.373197]
["bitfinex","ETHUSD",1743888409180,0.13185105,1794.2,1794.1,4.373197]
["bitfinex","ETHUSD",1743888409710,3.9006,1794.6,1794.2,3.90138]
["bitfinex","ETHUSD",1743888409914,0.13185105,1794.5,1794.1,4.373197]
["bitfinex","ETHUSD",1743888410078,4.03267105,1794.5,1794.1,4.373197]
["bitfinex","ETHUSD",1743888410283,4.03267105,1794.5,1794.2,0.4373197]
["bitfinex","ETHUSD",1743888410483,7.93369105,1794.5,1794.2,0.4373197]
["bitfinex","ETHUSD",1743888410777,4.03267105,1794.5,1794.2,0.4373197]
["bitfinex","ETHUSD",1743888410981,7.93364105,1794.5,1794.2,0.4373197]
["bitfinex","ETHUSD",1743888411213,4.03267105,1794.5,1794.2,0.4373197]
["bitfinex","ETHUSD",1743888414229,7.93364105,1794.5,1794.2,0.4373197]
["bitfinex","ETHUSD",1743888414523,4.03267105,1794.5,1794.2,0.4373197]
["bitfinex","ETHUSD",1743888414699,0.13185105,1794.5,1794.3,4.67638]
["bitfinex","ETHUSD",1743888414904,3.90041,1794.7,1794.4,0.467638]
["bitfinex","ETHUSD",1743888415116,0.13213686,1794.6,1794.4,0.467638]
["bitfinex","ETHUSD",1743888420207,0.13213686,1794.6,1794.3,4.6764]
["bitfinex","ETHUSD",1743888420726,0.13213686,1794.6,1794.4,3.90102]
["bitfinex","ETHUSD",1743888420914,0.13213686,1794.6,1794.3,4.6764]
["bitfinex","ETHUSD",1743888423342,0.13213686,1794.6,1794.4,3.90099]
["bitfinex","ETHUSD",1743888424138,0.13213686,1794.6,1794.3,4.6764]
["bitfinex","ETHUSD",1743888424440,0.13213686,1794.6,1794.3,5.58348849]
["bitfinex","ETHUSD",1743888425445,4.03279686,1794.6,1794.3,1.68238849]
["bitfinex","ETHUSD",1743888426235,4.03279686,1794.6,1794.3,1.73811407]
["bitfinex","ETHUSD",1743888427730,4.03279686,1794.6,1794.3,1.68238849]
["bitfinex","ETHUSD",1743888428742,4.03279686,1794.6,1794.3,1.73811412]
["bitfinex","ETHUSD",1743888430154,4.03279686,1794.6,1794.3,5.63933412]
["bitfinex","ETHUSD",1743888433957,0.13213686,1794.6,1794.3,5.63933412]
["bitfinex","ETHUSD",1743888435151,0.13213686,1794.6,1794.3,9.54048412]
["bitfinex","ETHUSD",1743888435654,0.13213686,1794.6,1794.4,0.1826402]
["bitfinex","ETHUSD",1743888437462,0.13213686,1794.6,1794.3,5.63920412]
["bitfinex","ETHUSD",1743888437623,0.13213686,1794.6,1794.4,0.56392041]
["bitfinex","ETHUSD",1743888437829,12.43202,1794.9,1794.5,3.90072]
["bitfinex","ETHUSD",1743888438143,0.13312602,1794.8,1794.5,4.08342939]
["bitfinex","ETHUSD",1743888438360,0.3579,1794.7,1794.5,0.18270939]
["bitfinex","ETHUSD",1743888438532,0.13312602,1794.6,1794.4,0.18270939]
["bitfinex","ETHUSD",1743888438863,0.13312602,1794.6,1794.3,4.67646]
["bitfinex","ETHUSD",1743888439044,0.13312602,1794.6,1794.4,0.467646]
["bitfinex","ETHUSD",1743888446580,4.03373602,1794.6,1794.4,0.467646]
["bitfinex","ETHUSD",1743888446778,4.03373602,1794.6,1794.2,7.80271]
["bitfinex","ETHUSD",1743888447073,4.03373602,1794.6,1794.3,0.05572594]
["bitfinex","ETHUSD",1743888447366,4.03373602,1794.6,1794.3,0.18328674]
["bitfinex","ETHUSD",1743888447585,4.03373602,1794.6,1794.3,0.23901273]
["bitfinex","ETHUSD",1743888447739,0.13312602,1794.6,1794.4,0.18328674]
["bitfinex","ETHUSD",1743888448155,7.80194,1794.5,1794.2,0.18328674]
["bitfinex","ETHUSD",1743888448368,7.80194,1794.5,1794.3,0.18328674]
["bitfinex","ETHUSD",1743888448535,0.13312602,1794.4,1794.3,0.18328674]
["bitfinex","ETHUSD",1743888449771,0.13312602,1794.4,1794.3,0.18323672]
["bitfinex","ETHUSD",1743888450875,4.03414602,1794.4,1794.3,0.18323672]
["bitfinex","ETHUSD",1743888451551,0.13312602,1794.4,1794.3,0.18323672]
["bitfinex","ETHUSD",1743888452272,0.13312602,1794.4,1794.2,0.18323672]
["bitfinex","ETHUSD",1743888452473,4.03427602,1794.4,1794.2,0.18323672]
["bitfinex","ETHUSD",1743888452772,4.39217602,1794.4,1794.0,8.5874]
["bitfinex","ETHUSD",1743888452943,4.39217602,1794.4,1794.0,5.54438]
["bitfinex","ETHUSD",1743888453345,4.39217602,1794.4,1794.1,0.18341178]
["bitfinex","ETHUSD",1743888453549,8.29335602,1794.4,1794.1,0.18341178]
["bitfinex","ETHUSD",1743888454052,3.90125,1794.3,1793.9,3.9021]
["bitfinex","ETHUSD",1743888454445,0.13277437,1794.2,1793.9,3.9021]
["bitfinex","ETHUSD",1743888454648,0.13277437,1794.2,1794.0,0.18337562]
["bitfinex","ETHUSD",1743888455145,4.03424437,1794.2,1794.0,0.18337562]
["bitfinex","ETHUSD",1743888455375,4.03424437,1794.2,1793.9,0.863201]
["bitfinex","ETHUSD",1743888455574,4.25959,1794.1,1793.9,0.863201]
["bitfinex","ETHUSD",1743888455780,0.13257652,1794.0,1793.8,3.90231]
["bitfinex","ETHUSD",1743888456448,0.13257652,1794.0,1793.9,0.18323661]
["bitfinex","ETHUSD",1743888457642,0.13257652,1794.0,1793.8,0.18323661]
["bitfinex","ETHUSD",1743888458155,3.90211,1793.9,1793.7,0.18323661]
["bitfinex","ETHUSD",1743888458356,0.49003678,1793.8,1793.7,0.18323661]
["bitfinex","ETHUSD",1743888458761,8.29496678,1793.8,1793.5,0.18323661]
["bitfinex","ETHUSD",1743888458947,4.39248678,1793.8,1793.5,0.18323661]
["bitfinex","ETHUSD",1743888459152,3.90255,1793.7,1793.4,0.18323661]
["bitfinex","ETHUSD",1743888459352,0.13191687,1793.6,1793.4,0.18323661]
["bitfinex","ETHUSD",1743888459551,7.80526,1793.7,1793.4,0.18323661]
["bitfinex","ETHUSD",1743888459879,0.13191687,1793.6,1793.3,4.08652661]
["bitfinex","ETHUSD",1743888460081,4.03470687,1793.6,1793.3,1.06280127]
["bitfinex","ETHUSD",1743888460268,7.80573,1793.6,1793.3,1.06280127]
["bitfinex","ETHUSD",1743888460476,0.13191687,1793.5,1793.3,1.06280127]
["bitfinex","ETHUSD",1743888460647,0.13191687,1793.5,1793.3,0.87956466]
["bitfinex","ETHUSD",1743888461655,4.03495687,1793.5,1793.2,0.8055]
["bitfinex","ETHUSD",1743888463575,4.03490687,1793.5,1793.2,0.8055]
["bitfinex","ETHUSD",1743888463964,4.39280687,1793.5,1793.1,3.95365]
["bitfinex","ETHUSD",1743888464166,4.39280687,1793.5,1793.1,7.91317215]
["bitfinex","ETHUSD",1743888464367,4.39280687,1793.5,1793.1,7.85741]
["bitfinex","ETHUSD",1743888464681,4.39280687,1793.5,1793.2,0.785741]
["bitfinex","ETHUSD",1743888465091,4.39280687,1793.5,1793.1,3.95365]
["bitfinex","ETHUSD",1743888465990,8.29594687,1793.5,1793.1,3.95365]
["bitfinex","ETHUSD",1743888466488,3.9032,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743888466787,0.12951974,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888466966,3.9032,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743888467166,0.12951974,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888467370,3.9032,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743888467579,0.12951974,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888467786,3.9032,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743888467988,0.12951974,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888468169,3.9032,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743888468372,0.12951974,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888468570,3.9032,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743888468897,0.12951974,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888469268,3.9032,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743888469468,0.12925569,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888469788,0.12925569,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888469987,3.9032,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743888470168,0.12925569,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888470367,3.9032,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743888470598,0.12925569,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888470799,3.9032,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743888470999,0.12925569,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888471295,3.9032,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743888471777,0.12925569,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888471977,3.9032,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743888472169,0.12925569,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888472364,0.3579,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888472571,0.48715569,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888473680,4.39078569,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888478084,4.80399117,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888479787,0.12925569,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888479997,5.529,1793.3,1793.1,0.05]
["bitfinex","ETHUSD",1743888480197,0.12824358,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888490321,0.12824358,1793.2,1793.1,3.95385]
["bitfinex","ETHUSD",1743888491217,0.12824358,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888492416,0.12824358,1793.2,1793.1,0.22737081]
["bitfinex","ETHUSD",1743888493015,0.12824358,1793.2,1793.1,4.13122081]
["bitfinex","ETHUSD",1743888493222,0.12824358,1793.2,1793.1,0.22737081]
["bitfinex","ETHUSD",1743888500419,7.02082653,1793.2,1793.1,0.22737081]
["bitfinex","ETHUSD",1743888500599,7.02082653,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888506654,6.66292653,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888506840,12.18792653,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888507838,6.66292653,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888508044,5.65324358,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888521275,0.12824358,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743888521456,0.12824358,1793.2,1793.1,4.77175]
["bitfinex","ETHUSD",1743888521658,9.42599,1793.5,1793.1,5.81791348]
["bitfinex","ETHUSD",1743888521874,0.11613733,1793.4,1793.1,4.95034748]
["bitfinex","ETHUSD",1743888522081,0.11613733,1793.4,1793.1,4.77175]
["bitfinex","ETHUSD",1743888522579,0.11613733,1793.4,1793.3,4.72131]
["bitfinex","ETHUSD",1743888522947,6.41739647,1794.0,1793.6,3.90261]
["bitfinex","ETHUSD",1743888523149,11.93939647,1794.0,1793.7,7.80484]
["bitfinex","ETHUSD",1743888523371,0.10658928,1793.9,1793.8,0.8179]
["bitfinex","ETHUSD",1743888523547,0.10658928,1793.9,1793.8,4.72022]
["bitfinex","ETHUSD",1743888524067,0.10658928,1793.9,1793.8,4.89857041]
["bitfinex","ETHUSD",1743888524479,0.10658928,1793.9,1793.8,0.99625041]
["bitfinex","ETHUSD",1743888524660,0.10658928,1793.9,1793.8,4.72023]
["bitfinex","ETHUSD",1743888527374,0.10658928,1793.9,1793.8,5.582491]
["bitfinex","ETHUSD",1743888527661,3.0,1794.3,1793.9,3.90204]
["bitfinex","ETHUSD",1743888527894,0.10658928,1794.2,1794.1,8.6211]
["bitfinex","ETHUSD",1743888528392,0.10658928,1794.2,1794.1,4.71943]
["bitfinex","ETHUSD",1743888528768,0.10658928,1794.2,1794.1,5.581562]
["bitfinex","ETHUSD",1743888529169,11.51,1794.4,1794.1,5.581562]
["bitfinex","ETHUSD",1743888529369,0.10658928,1794.2,1794.1,5.581562]
["bitfinex","ETHUSD",1743888529569,11.51,1794.4,1794.1,9.483142]
["bitfinex","ETHUSD",1743888529788,0.10658928,1794.2,1794.1,9.483142]
["bitfinex","ETHUSD",1743888529988,11.51,1794.4,1794.1,5.581562]
["bitfinex","ETHUSD",1743888530469,0.10658928,1794.3,1794.1,5.581562]
["bitfinex","ETHUSD",1743888532470,0.10658928,1794.3,1794.1,9.483092]
["bitfinex","ETHUSD",1743888532793,0.10658928,1794.3,1794.1,5.581562]
["bitfinex","ETHUSD",1743888534390,0.10658928,1794.3,1794.2,4.4596162]
["bitfinex","ETHUSD",1743888534803,30.639,1794.5,1794.2,4.4594562]
["bitfinex","ETHUSD",1743888535009,0.11065875,1794.3,1794.2,4.4594562]
["bitfinex","ETHUSD",1743888535213,30.639,1794.5,1794.3,3.90121]
["bitfinex","ETHUSD",1743888536112,30.639,1794.5,1794.3,7.8023]
["bitfinex","ETHUSD",1743888536113,25.121,1794.5,1794.3,7.8023]
["bitfinex","ETHUSD",1743888536313,5.518,1794.6,1794.4,1.60073]
["bitfinex","ETHUSD",1743888536468,5.518,1794.6,1794.4,0.8205]
["bitfinex","ETHUSD",1743888538411,0.11065875,1794.5,1794.4,0.8205]
["bitfinex","ETHUSD",1743888538567,0.11065875,1794.5,1794.3,3.90109]
["bitfinex","ETHUSD",1743888538773,0.11065875,1794.5,1794.2,5.2892962]
["bitfinex","ETHUSD",1743888539006,0.11065875,1794.5,1794.2,9.1906162]
["bitfinex","ETHUSD",1743888539171,0.11065875,1794.5,1794.3,3.90122]
["bitfinex","ETHUSD",1743888541032,0.11065875,1794.5,1794.3,4.82025962]
["bitfinex","ETHUSD",1743888545140,8.50104774,1794.4,1794.0,4.73141]
["bitfinex","ETHUSD",1743888545338,0.11178588,1794.3,1794.0,4.73141]
["bitfinex","ETHUSD",1743888545635,0.11178588,1794.3,1794.1,7.8031]
["bitfinex","ETHUSD",1743888546006,0.11178588,1794.3,1794.1,3.90153]
["bitfinex","ETHUSD",1743888546217,6.88679025,1794.4,1794.0,4.73159]
["bitfinex","ETHUSD",1743888546421,0.11149857,1794.2,1794.0,5.594959]
["bitfinex","ETHUSD",1743888546627,6.88679025,1794.4,1794.0,5.594959]
["bitfinex","ETHUSD",1743888546827,0.11149857,1794.1,1794.0,5.594959]
["bitfinex","ETHUSD",1743888547635,6.88679025,1794.4,1794.0,5.594959]
["bitfinex","ETHUSD",1743888547841,0.11149857,1794.1,1794.0,5.594959]
["bitfinex","ETHUSD",1743888548143,0.11149857,1794.1,1794.0,9.496699]
["bitfinex","ETHUSD",1743888548330,6.88679025,1794.4,1794.0,9.496699]
["bitfinex","ETHUSD",1743888548541,0.11149857,1794.3,1794.0,9.496699]
["bitfinex","ETHUSD",1743888548720,0.11149857,1794.3,1794.1,4.8511699]
["bitfinex","ETHUSD",1743888549033,12.04366025,1794.5,1794.1,3.9015]
["bitfinex","ETHUSD",1743888549220,0.11149857,1794.2,1794.1,3.9015]
["bitfinex","ETHUSD",1743888549446,12.04366025,1794.5,1794.1,3.9015]
["bitfinex","ETHUSD",1743888549907,0.11149857,1794.4,1794.1,3.9015]
["bitfinex","ETHUSD",1743888550514,0.11149857,1794.4,1794.1,7.80302]
["bitfinex","ETHUSD",1743888550736,0.11149857,1794.4,1794.1,8.666292]
["bitfinex","ETHUSD",1743888552455,0.11149857,1794.4,1794.2,3.9014]
["bitfinex","ETHUSD",1743888558056,0.11149857,1794.4,1794.3,0.94673426]
["bitfinex","ETHUSD",1743888558754,0.11149857,1794.4,1794.3,0.17853426]
["bitfinex","ETHUSD",1743888559468,0.11149857,1794.4,1794.1,4.66972]
["bitfinex","ETHUSD",1743888559657,0.11149857,1794.4,1794.1,9.428419]
["bitfinex","ETHUSD",1743888559871,0.11149857,1794.4,1794.2,0.17854306]
["bitfinex","ETHUSD",1743888560357,0.11149857,1794.4,1794.1,9.428419]
["bitfinex","ETHUSD",1743888560526,0.11149857,1794.4,1794.1,5.526879]
["bitfinex","ETHUSD",1743888561361,0.11149857,1794.4,1794.1,9.428429]
["bitfinex","ETHUSD",1743888561525,0.11149857,1794.4,1794.2,0.17855603]
["bitfinex","ETHUSD",1743888561838,0.11149857,1794.4,1794.1,9.428429]
["bitfinex","ETHUSD",1743888562861,0.11149857,1794.4,1794.2,0.17856695]
["bitfinex","ETHUSD",1743888563249,0.11149857,1794.4,1794.1,5.526879]
["bitfinex","ETHUSD",1743888564337,0.11149857,1794.4,1794.1,9.428409]
["bitfinex","ETHUSD",1743888564858,0.11149857,1794.4,1794.2,0.17858634]
["bitfinex","ETHUSD",1743888565249,0.11149857,1794.4,1794.3,0.17858634]
["bitfinex","ETHUSD",1743888566339,0.11149857,1794.4,1794.1,5.526879]
["bitfinex","ETHUSD",1743888566861,0.11149857,1794.4,1794.2,0.1785819]
["bitfinex","ETHUSD",1743888567452,0.11149857,1794.4,1794.3,0.1785819]
["bitfinex","ETHUSD",1743888567843,0.11149857,1794.4,1794.1,4.66972]
["bitfinex","ETHUSD",1743888568574,0.11149857,1794.4,1794.2,0.17859026]
["bitfinex","ETHUSD",1743888569072,0.11149857,1794.4,1794.1,4.66972]
["bitfinex","ETHUSD",1743888569871,0.11149857,1794.4,1794.1,8.57126]
["bitfinex","ETHUSD",1743888570089,0.11149857,1794.4,1794.2,0.1785892]
["bitfinex","ETHUSD",1743888570591,0.11149857,1794.4,1794.1,8.57126]
["bitfinex","ETHUSD",1743888570889,0.11149857,1794.4,1794.1,5.526846]
["bitfinex","ETHUSD",1743888571581,0.11149857,1794.4,1794.2,0.17861264]
["bitfinex","ETHUSD",1743888571982,0.11149857,1794.4,1794.3,0.17861264]
["bitfinex","ETHUSD",1743888572492,0.11149857,1794.4,1794.1,9.428376]
["bitfinex","ETHUSD",1743888572895,0.11149857,1794.4,1794.2,0.17861514]
["bitfinex","ETHUSD",1743888573095,0.11149857,1794.4,1794.2,4.08003514]
["bitfinex","ETHUSD",1743888573307,0.11149857,1794.4,1794.3,0.17861514]
["bitfinex","ETHUSD",1743888574396,0.11149857,1794.4,1794.3,4.07985514]
["bitfinex","ETHUSD",1743888574585,0.11149857,1794.4,1794.3,4.87797265]
["bitfinex","ETHUSD",1743888575994,15.82631715,1794.7,1794.3,4.87797265]
["bitfinex","ETHUSD",1743888576195,0.1115649,1794.6,1794.3,4.87797265]
["bitfinex","ETHUSD",1743888576396,0.1115649,1794.6,1794.3,8.77907265]
["bitfinex","ETHUSD",1743888576691,0.1115649,1794.6,1794.4,4.67901]
["bitfinex","ETHUSD",1743888576897,0.1115649,1794.6,1794.5,4.368701]
["bitfinex","ETHUSD",1743888577106,30.615,1794.9,1794.7,3.90027]
["bitfinex","ETHUSD",1743888577407,25.105,1794.9,1794.7,7.80055]
["bitfinex","ETHUSD",1743888577764,25.105,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743888578216,3.89947,1795.2,1794.9,0.8207]
["bitfinex","ETHUSD",1743888578382,12.45220958,1795.3,1794.9,0.8207]
["bitfinex","ETHUSD",1743888579109,16.35146958,1795.3,1794.9,0.8207]
["bitfinex","ETHUSD",1743888579511,15.93517025,1795.3,1794.9,0.8207]
["bitfinex","ETHUSD",1743888579810,9.40807,1795.3,1794.9,4.77632289]
["bitfinex","ETHUSD",1743888580013,9.40807,1795.3,1795.0,0.47763229]
["bitfinex","ETHUSD",1743888580536,5.509,1795.3,1795.0,4.37734229]
["bitfinex","ETHUSD",1743888580718,9.40807,1795.3,1795.0,0.47763229]
["bitfinex","ETHUSD",1743888581919,13.30733,1795.3,1795.0,0.47763229]
["bitfinex","ETHUSD",1743888582329,13.30733,1795.3,1794.9,0.8207]
["bitfinex","ETHUSD",1743888582637,3.89929,1795.2,1794.9,0.8207]
["bitfinex","ETHUSD",1743888582938,3.8989,1795.4,1795.0,3.89969]
["bitfinex","ETHUSD",1743888583106,9.4059,1795.4,1795.0,7.79932]
["bitfinex","ETHUSD",1743888583446,0.11414976,1795.3,1795.0,3.89963]
["bitfinex","ETHUSD",1743888583596,0.11414976,1795.3,1795.1,0.389963]
["bitfinex","ETHUSD",1743888583814,9.4059,1795.4,1795.1,0.389963]
["bitfinex","ETHUSD",1743888584153,0.11414976,1795.3,1794.9,4.77628765]
["bitfinex","ETHUSD",1743888584352,3.89915,1795.3,1794.9,4.77628765]
["bitfinex","ETHUSD",1743888584555,0.11414976,1795.2,1794.9,4.77618765]
["bitfinex","ETHUSD",1743888584763,9.4059,1795.4,1795.0,3.8997]
["bitfinex","ETHUSD",1743888584965,0.11414976,1795.3,1794.9,4.77618765]
["bitfinex","ETHUSD",1743888585112,3.8989,1795.4,1795.0,4.37725877]
["bitfinex","ETHUSD",1743888585313,4.01321976,1795.3,1795.0,0.47761877]
["bitfinex","ETHUSD",1743888586163,0.11414976,1795.3,1795.2,3.89928]
["bitfinex","ETHUSD",1743888586459,3.94779,1795.9,1795.5,0.8207]
["bitfinex","ETHUSD",1743888586659,4.2559,1795.8,1795.5,0.8207]
["bitfinex","ETHUSD",1743888587716,0.3579,1795.8,1795.5,0.8207]
["bitfinex","ETHUSD",1743888587964,3.94779,1795.9,1795.5,4.71923]
["bitfinex","ETHUSD",1743888588262,3.94779,1795.9,1795.6,0.471923]
["bitfinex","ETHUSD",1743888588821,5.555,1795.9,1795.6,0.471923]
["bitfinex","ETHUSD",1743888589018,5.555,1795.9,1795.6,4.370243]
["bitfinex","ETHUSD",1743888589355,0.05,1795.9,1795.6,4.370203]
["bitfinex","ETHUSD",1743888589561,0.05,1795.9,1795.7,0.4370203]
["bitfinex","ETHUSD",1743888591065,1e-05,1795.9,1795.8,4.71868]
["bitfinex","ETHUSD",1743888591266,1e-05,1795.9,1795.8,4.7743612]
["bitfinex","ETHUSD",1743888591672,9.40004,1796.7,1796.0,0.8207]
["bitfinex","ETHUSD",1743888591827,3.89601,1796.8,1796.4,0.8207]
["bitfinex","ETHUSD",1743888592020,0.11783627,1796.6,1796.4,4.71737]
["bitfinex","ETHUSD",1743888592219,9.44969,1796.9,1796.5,0.471737]
["bitfinex","ETHUSD",1743888592869,9.44969,1796.9,1796.5,0.52739495]
["bitfinex","ETHUSD",1743888593064,9.44969,1796.9,1796.4,4.71728]
["bitfinex","ETHUSD",1743888593065,3.89582,1796.8,1796.4,0.8207]
["bitfinex","ETHUSD",1743888593963,3.89644,1796.6,1796.2,0.7992]
["bitfinex","ETHUSD",1743888594469,9.39949,1796.5,1796.2,0.7992]
["bitfinex","ETHUSD",1743888596821,5.503,1796.5,1796.2,1.27441885]
["bitfinex","ETHUSD",1743888597858,9.39948,1796.5,1796.2,1.27441885]
["bitfinex","ETHUSD",1743888598367,0.11876266,1796.4,1796.2,1.27441885]
["bitfinex","ETHUSD",1743888599865,0.3579,1796.3,1796.0,4.72174]
["bitfinex","ETHUSD",1743888600353,3.89723,1796.2,1795.8,0.8242]
["bitfinex","ETHUSD",1743888600551,3.89741,1796.1,1795.7,4.3351903]
["bitfinex","ETHUSD",1743888600757,3.89741,1796.1,1795.7,4.39087131]
["bitfinex","ETHUSD",1743888601361,4.95231869,1796.3,1795.7,4.39087131]
["bitfinex","ETHUSD",1743888601362,0.11876266,1796.4,1795.8,3.89797]
["bitfinex","ETHUSD",1743888601538,0.11876266,1796.4,1796.2,4.72118]
["bitfinex","ETHUSD",1743888601738,0.11876266,1796.4,1796.2,8.6182]
["bitfinex","ETHUSD",1743888601943,0.11876266,1796.4,1796.2,4.72118]
["bitfinex","ETHUSD",1743888602165,0.11876266,1796.4,1796.2,0.8242]
["bitfinex","ETHUSD",1743888602876,0.11876266,1796.4,1796.2,0.87986709]
["bitfinex","ETHUSD",1743888603787,0.11876266,1796.4,1796.2,0.8242]
["bitfinex","ETHUSD",1743888604151,3.89691,1796.3,1795.9,5.16742418]
["bitfinex","ETHUSD",1743888604362,3.89691,1796.3,1796.0,0.51674242]
["bitfinex","ETHUSD",1743888606640,3.89691,1796.3,1795.9,5.16741418]
["bitfinex","ETHUSD",1743888607142,9.87335266,1796.4,1796.0,3.89753]
["bitfinex","ETHUSD",1743888607364,3.89715,1796.2,1795.9,1.26966418]
["bitfinex","ETHUSD",1743888607566,3.89715,1796.2,1795.9,0.8242]
["bitfinex","ETHUSD",1743888607769,3.89715,1796.2,1795.8,3.89797]
["bitfinex","ETHUSD",1743888608069,3.89746,1796.1,1795.8,0.51591903]
["bitfinex","ETHUSD",1743888609264,3.89755,1796.0,1795.7,0.87988046]
["bitfinex","ETHUSD",1743888609467,3.89755,1796.0,1795.7,0.8242]
["bitfinex","ETHUSD",1743888610471,3.89755,1796.0,1795.6,3.89826]
["bitfinex","ETHUSD",1743888611167,3.89788,1795.9,1795.5,4.72283]
["bitfinex","ETHUSD",1743888611387,3.89799,1795.8,1795.5,0.17693338]
["bitfinex","ETHUSD",1743888611669,8.15405,1795.8,1795.5,0.67249923]
["bitfinex","ETHUSD",1743888611875,3.89833,1795.7,1795.5,0.49556585]
["bitfinex","ETHUSD",1743888612171,3.89833,1795.7,1795.2,4.72342]
["bitfinex","ETHUSD",1743888612350,3.89856,1795.6,1795.2,4.77911695]
["bitfinex","ETHUSD",1743888612549,3.89864,1795.5,1795.2,1.00136473]
["bitfinex","ETHUSD",1743888612748,4.25654,1795.5,1795.2,0.17716473]
["bitfinex","ETHUSD",1743888613060,3.89896,1795.4,1795.2,0.17716473]
["bitfinex","ETHUSD",1743888613263,3.89909,1795.3,1795.0,0.99176473]
["bitfinex","ETHUSD",1743888613571,3.89909,1795.3,1795.0,0.17716473]
["bitfinex","ETHUSD",1743888614444,3.89929,1795.2,1794.9,0.17716473]
["bitfinex","ETHUSD",1743888614645,7.79876,1795.2,1794.9,0.17716473]
["bitfinex","ETHUSD",1743888614845,3.89972,1795.0,1794.9,0.17716473]
["bitfinex","ETHUSD",1743888615078,7.79962,1795.0,1794.6,1.04747695]
["bitfinex","ETHUSD",1743888615286,7.79962,1795.0,1794.6,1.54230365]
["bitfinex","ETHUSD",1743888615457,3.89994,1794.9,1794.6,1.54230365]
["bitfinex","ETHUSD",1743888615652,3.89994,1794.9,1794.6,0.72770365]
["bitfinex","ETHUSD",1743888615859,3.89994,1794.9,1794.6,0.55053892]
["bitfinex","ETHUSD",1743888616576,3.89994,1794.9,1794.6,0.4948267]
["bitfinex","ETHUSD",1743888617294,9.87167955,1794.8,1794.5,0.17716473]
["bitfinex","ETHUSD",1743888617475,3.90046,1794.7,1794.5,0.17716473]
["bitfinex","ETHUSD",1743888617675,3.90059,1794.6,1794.5,0.17716473]
["bitfinex","ETHUSD",1743888617875,4.01513955,1794.6,1794.5,0.17716473]
["bitfinex","ETHUSD",1743888618080,4.01513955,1794.6,1794.2,7.71594]
["bitfinex","ETHUSD",1743888618253,4.01513955,1794.6,1794.3,0.771594]
["bitfinex","ETHUSD",1743888619692,7.91590955,1794.6,1794.3,0.771594]
["bitfinex","ETHUSD",1743888619868,3.90084,1794.5,1794.2,0.8146]
["bitfinex","ETHUSD",1743888620070,0.1142404,1794.4,1794.2,0.8146]
["bitfinex","ETHUSD",1743888620488,0.1142404,1794.4,1794.1,3.95166]
["bitfinex","ETHUSD",1743888620663,0.1142404,1794.4,1794.1,4.82582699]
["bitfinex","ETHUSD",1743888620866,0.1142404,1794.4,1794.2,3.90141]
["bitfinex","ETHUSD",1743888621061,4.25823,1794.8,1794.3,0.8324]
["bitfinex","ETHUSD",1743888621257,0.1142404,1794.7,1794.4,3.90089]
["bitfinex","ETHUSD",1743888622062,4.0146104,1794.7,1794.3,4.73363]
["bitfinex","ETHUSD",1743888622262,4.0146104,1794.7,1794.3,5.60271032]
["bitfinex","ETHUSD",1743888622673,0.1142404,1794.7,1794.3,5.60255032]
["bitfinex","ETHUSD",1743888622994,0.1142404,1794.7,1794.4,3.90102]
["bitfinex","ETHUSD",1743888623575,4.0146404,1794.7,1794.3,5.65827765]
["bitfinex","ETHUSD",1743888624094,0.1142404,1794.7,1794.4,3.90097]
["bitfinex","ETHUSD",1743888624292,0.1142404,1794.7,1794.4,4.85682477]
["bitfinex","ETHUSD",1743888624991,0.1142404,1794.7,1794.5,0.05571866]
["bitfinex","ETHUSD",1743888626503,0.1142404,1794.7,1794.5,3.95647866]
["bitfinex","ETHUSD",1743888626667,3.90022,1794.8,1794.5,0.05571866]
["bitfinex","ETHUSD",1743888626872,0.1142404,1794.7,1794.5,0.05571866]
["bitfinex","ETHUSD",1743888627169,0.1142404,1794.7,1794.5,0.546973]
["bitfinex","ETHUSD",1743888630811,0.1142404,1794.7,1794.6,3.90059]
["bitfinex","ETHUSD",1743888631111,17.35173869,1795.2,1794.7,3.9002]
["bitfinex","ETHUSD",1743888631331,21.25118869,1795.2,1794.8,3.90007]
["bitfinex","ETHUSD",1743888631480,0.11344538,1795.1,1794.8,4.680097]
["bitfinex","ETHUSD",1743888631813,17.35173869,1795.2,1794.8,4.680097]
["bitfinex","ETHUSD",1743888631990,0.11344538,1795.0,1794.8,4.680097]
["bitfinex","ETHUSD",1743888632192,14.35173869,1795.2,1794.8,4.680097]
["bitfinex","ETHUSD",1743888632394,0.11344538,1794.9,1794.8,4.73580639]
["bitfinex","ETHUSD",1743888632580,14.35173869,1795.2,1794.8,4.73580639]
["bitfinex","ETHUSD",1743888632781,0.11344538,1794.9,1794.8,4.73580639]
["bitfinex","ETHUSD",1743888633310,14.35173869,1795.2,1794.8,4.73580639]
["bitfinex","ETHUSD",1743888633485,0.11344538,1794.9,1794.8,4.73580639]
["bitfinex","ETHUSD",1743888633821,14.35173869,1795.2,1794.8,4.73580639]
["bitfinex","ETHUSD",1743888634124,13.99377869,1795.2,1794.8,5.54280639]
["bitfinex","ETHUSD",1743888634323,0.11344538,1795.1,1794.8,5.54280639]
["bitfinex","ETHUSD",1743888634521,0.11344538,1795.1,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888634684,3.89936,1795.2,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888634885,0.11344538,1795.1,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888635118,3.89936,1795.2,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888635307,0.11344538,1795.0,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888635508,3.89936,1795.2,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888635695,0.11344538,1795.0,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888635880,3.89936,1795.2,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888636084,0.11344538,1795.1,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888636320,3.89936,1795.2,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888636496,0.11344538,1795.0,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888636697,3.89936,1795.2,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888636885,0.11344538,1795.0,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888637095,3.89936,1795.2,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888637286,0.11344538,1795.1,1794.8,5.54280639]
["bitfinex","ETHUSD",1743888637486,3.89936,1795.2,1794.8,5.54280639]
["bitfinex","ETHUSD",1743888637687,0.11344538,1795.1,1794.8,5.54280639]
["bitfinex","ETHUSD",1743888637886,3.8995,1795.1,1794.8,5.54280639]
["bitfinex","ETHUSD",1743888638111,0.11344538,1795.0,1794.8,5.54280639]
["bitfinex","ETHUSD",1743888638427,0.11344538,1795.0,1794.9,0.55428064]
["bitfinex","ETHUSD",1743888638614,0.11344538,1795.0,1794.8,5.54285639]
["bitfinex","ETHUSD",1743888638818,7.79886,1795.2,1794.8,5.54285639]
["bitfinex","ETHUSD",1743888639023,0.11344538,1794.9,1794.8,5.54285639]
["bitfinex","ETHUSD",1743888639189,7.79886,1795.2,1794.8,5.54285639]
["bitfinex","ETHUSD",1743888639387,0.11344538,1794.9,1794.8,5.54285639]
["bitfinex","ETHUSD",1743888639591,7.79886,1795.2,1794.8,5.54285639]
["bitfinex","ETHUSD",1743888639790,0.11344538,1794.9,1794.8,5.54285639]
["bitfinex","ETHUSD",1743888640291,3.89951,1795.1,1794.8,5.54285639]
["bitfinex","ETHUSD",1743888640494,0.11390913,1795.0,1794.8,5.54285639]
["bitfinex","ETHUSD",1743888640694,0.11390913,1795.0,1794.9,0.55428564]
["bitfinex","ETHUSD",1743888641022,3.89936,1795.2,1794.9,0.55428564]
["bitfinex","ETHUSD",1743888641217,0.11390913,1795.0,1794.9,0.55428564]
["bitfinex","ETHUSD",1743888641421,3.89929,1795.2,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888641591,0.11390913,1795.0,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888641792,3.89929,1795.2,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888641991,0.11390913,1794.9,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888642194,3.89929,1795.2,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888642420,0.11390913,1794.9,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888642718,0.11390913,1794.9,1794.8,5.71993156]
["bitfinex","ETHUSD",1743888642925,3.89929,1795.2,1794.8,5.71993156]
["bitfinex","ETHUSD",1743888643135,0.11390913,1794.9,1794.8,5.71993156]
["bitfinex","ETHUSD",1743888643335,7.79873,1795.2,1794.8,5.71993156]
["bitfinex","ETHUSD",1743888643494,0.11390913,1794.9,1794.8,5.71993156]
["bitfinex","ETHUSD",1743888643820,7.79873,1795.2,1794.8,5.71993156]
["bitfinex","ETHUSD",1743888644023,0.11390913,1794.9,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888644191,7.79873,1795.2,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888644393,0.11390913,1794.9,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888644595,7.79873,1795.2,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888644797,0.11390913,1794.9,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888645131,0.11390913,1794.9,1794.8,5.7201721]
["bitfinex","ETHUSD",1743888645330,7.79873,1795.2,1794.8,5.7201721]
["bitfinex","ETHUSD",1743888645531,0.11390913,1794.9,1794.8,5.7201721]
["bitfinex","ETHUSD",1743888645834,3.89929,1795.2,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888646011,0.11390913,1794.9,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888646212,3.89929,1795.2,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888646417,0.11390913,1794.9,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888646619,7.79872,1795.2,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888647128,0.11390913,1795.1,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888647500,7.79872,1795.2,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888647735,0.11390913,1795.1,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888648135,7.79872,1795.2,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888648432,0.11390913,1795.0,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888648613,7.79872,1795.2,1794.9,0.55428764]
["bitfinex","ETHUSD",1743888648912,7.79872,1795.2,1794.8,5.54287639]
["bitfinex","ETHUSD",1743888649709,3.89809,1795.8,1795.0,7.79944]
["bitfinex","ETHUSD",1743888649910,5.99,1795.9,1795.3,0.7515]
["bitfinex","ETHUSD",1743888650207,5.99,1795.9,1795.6,8.54816]
["bitfinex","ETHUSD",1743888650400,13.98878869,1796.1,1795.7,3.89818]
["bitfinex","ETHUSD",1743888650606,13.98878869,1796.1,1795.7,3.9538646]
["bitfinex","ETHUSD",1743888651230,0.11417413,1796.0,1795.7,3.9538646]
["bitfinex","ETHUSD",1743888652839,0.11417413,1796.0,1795.7,3.89818]
["bitfinex","ETHUSD",1743888656356,0.11417413,1796.0,1795.7,7.79622]
["bitfinex","ETHUSD",1743888656557,0.11417413,1796.0,1795.8,0.779622]
["bitfinex","ETHUSD",1743888658258,0.11417413,1796.0,1795.8,3.89798]
["bitfinex","ETHUSD",1743888658647,0.11417413,1796.0,1795.7,3.89804]
["bitfinex","ETHUSD",1743888662362,0.11417413,1796.0,1795.7,7.7961]
["bitfinex","ETHUSD",1743888662525,0.11417413,1796.0,1795.7,3.89804]
["bitfinex","ETHUSD",1743888663228,8.85022869,1795.9,1795.5,0.05568315]
["bitfinex","ETHUSD",1743888663463,3.89814,1795.8,1795.3,4.71827]
["bitfinex","ETHUSD",1743888663661,3.89814,1795.8,1795.3,5.190097]
["bitfinex","ETHUSD",1743888663830,0.3579,1795.6,1795.3,4.370797]
["bitfinex","ETHUSD",1743888664231,0.11790438,1795.5,1795.3,0.471827]
["bitfinex","ETHUSD",1743888664432,0.11790438,1795.5,1795.3,4.370867]
["bitfinex","ETHUSD",1743888664648,0.11790438,1795.5,1795.3,4.370877]
["bitfinex","ETHUSD",1743888665070,0.11790438,1795.5,1795.3,0.471827]
["bitfinex","ETHUSD",1743888665763,0.11790438,1795.5,1795.2,8.61766]
["bitfinex","ETHUSD",1743888665764,4.01662438,1795.5,1795.1,3.89939]
["bitfinex","ETHUSD",1743888666137,8.61104307,1795.5,1795.1,3.89949]
["bitfinex","ETHUSD",1743888667465,8.49366869,1795.3,1794.9,3.89992]
["bitfinex","ETHUSD",1743888667761,5.60999963,1795.2,1794.9,4.3679147]
["bitfinex","ETHUSD",1743888668146,5.60999963,1795.2,1794.9,0.4679947]
["bitfinex","ETHUSD",1743888668537,9.50936963,1795.2,1794.9,0.4679947]
["bitfinex","ETHUSD",1743888668949,5.60999963,1795.2,1794.9,0.4679947]
["bitfinex","ETHUSD",1743888670156,9.50928963,1795.2,1794.9,0.4679947]
["bitfinex","ETHUSD",1743888672638,5.60999963,1795.2,1794.9,0.4679947]
["bitfinex","ETHUSD",1743888673268,9.50932963,1795.2,1794.9,0.4679947]
["bitfinex","ETHUSD",1743888673679,5.60999963,1795.2,1794.9,0.4679947]
["bitfinex","ETHUSD",1743888673877,9.50939963,1795.2,1794.9,0.4679947]
["bitfinex","ETHUSD",1743888674472,0.3579,1795.1,1794.9,0.4679947]
["bitfinex","ETHUSD",1743888674853,0.11699963,1795.0,1794.9,0.4679947]
["bitfinex","ETHUSD",1743888675086,9.3924,1795.2,1794.9,0.4679947]
["bitfinex","ETHUSD",1743888675259,4.71141832,1795.1,1794.7,4.71957]
["bitfinex","ETHUSD",1743888675454,0.3579,1795.0,1794.7,3.90027]
["bitfinex","ETHUSD",1743888675659,0.11494701,1794.9,1794.6,3.90058]
["bitfinex","ETHUSD",1743888676568,0.11494701,1794.9,1794.5,4.73670558]
["bitfinex","ETHUSD",1743888676780,4.01496701,1794.9,1794.5,5.54476156]
["bitfinex","ETHUSD",1743888676984,4.01496701,1794.9,1794.5,3.90079]
["bitfinex","ETHUSD",1743888677210,5.493,1794.8,1794.5,3.90079]
["bitfinex","ETHUSD",1743888677696,0.3579,1794.6,1794.4,3.90101]
["bitfinex","ETHUSD",1743888677865,0.3579,1794.6,1794.3,3.90119]
["bitfinex","ETHUSD",1743888678063,0.11448331,1794.5,1794.3,3.90119]
["bitfinex","ETHUSD",1743888678256,0.11448331,1794.5,1794.3,0.780246]
["bitfinex","ETHUSD",1743888678458,8.609802,1794.5,1794.1,3.95167]
["bitfinex","ETHUSD",1743888678677,8.609802,1794.5,1794.1,0.05]
["bitfinex","ETHUSD",1743888678678,5.493,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743888678892,0.11419621,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743888679484,0.47209621,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743888679689,4.37341621,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743888679874,12.8692749,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743888680078,3.90146,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743888680273,4.01470625,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743888682167,4.37260625,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743888683260,4.92260625,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743888685693,7.92260625,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743888687474,11.92260625,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743888688818,7.92260625,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743888689112,13.91260625,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743888691898,17.91260625,1794.2,1794.1,0.05]
["bitfinex","ETHUSD",1743888697621,3.90276,1793.6,1793.3,0.8196]
["bitfinex","ETHUSD",1743888697919,0.10906979,1793.5,1793.3,0.8196]
["bitfinex","ETHUSD",1743888698121,0.10906979,1793.5,1793.3,1.682266]
["bitfinex","ETHUSD",1743888698990,0.10906979,1793.5,1793.3,0.8196]
["bitfinex","ETHUSD",1743888699619,3.90351,1793.3,1793.1,0.8144]
["bitfinex","ETHUSD",1743888699789,8.49761869,1793.4,1793.1,0.8144]
["bitfinex","ETHUSD",1743888699990,0.10831794,1793.2,1793.1,0.8144]
["bitfinex","ETHUSD",1743888700344,8.49761869,1793.4,1793.1,0.8144]
["bitfinex","ETHUSD",1743888700637,0.10789769,1793.2,1793.1,0.8144]
["bitfinex","ETHUSD",1743888700820,9.39748,1793.3,1793.1,0.8144]
["bitfinex","ETHUSD",1743888700984,0.10789769,1793.2,1793.1,0.8144]
["bitfinex","ETHUSD",1743888701344,3.9046,1792.8,1792.6,0.7644]
["bitfinex","ETHUSD",1743888701638,4.01162215,1792.7,1792.6,0.7644]
["bitfinex","ETHUSD",1743888702824,0.10690215,1792.7,1792.6,4.66934]
["bitfinex","ETHUSD",1743888703126,5.494,1792.8,1792.6,5.136274]
["bitfinex","ETHUSD",1743888703495,10.08841869,1793.0,1792.7,4.73051]
["bitfinex","ETHUSD",1743888703813,10.08841869,1793.0,1792.7,0.8259]
["bitfinex","ETHUSD",1743888704120,13.99256869,1793.0,1792.7,0.8259]
["bitfinex","ETHUSD",1743888706521,11.49811869,1793.2,1792.8,3.90438]
["bitfinex","ETHUSD",1743888706725,5.494,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888708114,5.494,1793.1,1792.9,1.298931]
["bitfinex","ETHUSD",1743888708823,5.494,1793.1,1792.9,5.203201]
["bitfinex","ETHUSD",1743888711224,5.494,1793.1,1792.9,1.298931]
["bitfinex","ETHUSD",1743888712503,9.39794,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888712924,5.494,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888714229,9.39787,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888714403,5.494,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888714608,9.39786,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888714942,5.494,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888717044,5.494,1793.1,1792.9,1.298939]
["bitfinex","ETHUSD",1743888718141,9.39787,1793.1,1792.9,1.298939]
["bitfinex","ETHUSD",1743888718316,9.39787,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888719143,5.494,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888719748,9.39785,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888720847,5.494,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888721649,3.90407,1793.0,1792.9,0.8259]
["bitfinex","ETHUSD",1743888721851,9.39804,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888733363,5.494,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888733565,9.39793,1793.1,1792.9,0.8259]
["bitfinex","ETHUSD",1743888735645,9.39793,1793.1,1793.0,0.17840935]
["bitfinex","ETHUSD",1743888741856,5.494,1793.1,1793.0,0.17840935]
["bitfinex","ETHUSD",1743888747551,9.39785,1793.1,1793.0,0.17840935]
["bitfinex","ETHUSD",1743888749380,5.494,1793.1,1793.0,0.17840935]
["bitfinex","ETHUSD",1743888757491,9.39785,1793.1,1793.0,0.17840935]
["bitfinex","ETHUSD",1743888760364,13.30185,1793.1,1792.7,4.66648]
["bitfinex","ETHUSD",1743888760999,13.30185,1793.1,1792.8,0.17820782]
["bitfinex","ETHUSD",1743888761186,9.39185,1793.1,1792.9,0.7619]
["bitfinex","ETHUSD",1743888761497,9.39185,1793.1,1792.9,0.94010782]
["bitfinex","ETHUSD",1743888761991,9.39185,1793.1,1792.9,0.17820782]
["bitfinex","ETHUSD",1743888762214,9.39185,1793.1,1792.8,0.7619]
["bitfinex","ETHUSD",1743888763297,9.39185,1793.1,1792.9,0.17449919]
["bitfinex","ETHUSD",1743888763665,9.39185,1793.1,1792.8,0.7619]
["bitfinex","ETHUSD",1743888764488,13.65376,1793.1,1792.9,0.17450038]
["bitfinex","ETHUSD",1743888764662,9.74975,1793.1,1792.9,0.17450038]
["bitfinex","ETHUSD",1743888765098,9.74975,1793.1,1792.7,3.90457]
["bitfinex","ETHUSD",1743888765599,9.74975,1793.1,1792.8,0.17449849]
["bitfinex","ETHUSD",1743888766102,9.74975,1793.1,1792.9,0.17449849]
["bitfinex","ETHUSD",1743888766593,9.74975,1793.1,1792.7,3.90457]
["bitfinex","ETHUSD",1743888767000,9.74975,1793.1,1792.8,0.17449855]
["bitfinex","ETHUSD",1743888767726,9.74975,1793.1,1792.9,0.17449855]
["bitfinex","ETHUSD",1743888768169,9.74975,1793.1,1792.7,7.80917]
["bitfinex","ETHUSD",1743888768473,9.74975,1793.1,1792.7,3.90457]
["bitfinex","ETHUSD",1743888768809,9.74975,1793.1,1792.8,0.17449835]
["bitfinex","ETHUSD",1743888769170,9.74975,1793.1,1792.9,0.17449835]
["bitfinex","ETHUSD",1743888769805,9.74975,1793.1,1792.7,3.90457]
["bitfinex","ETHUSD",1743888770204,5.8459,1793.1,1792.8,3.90447]
["bitfinex","ETHUSD",1743888770408,5.488,1793.1,1792.8,4.07896451]
["bitfinex","ETHUSD",1743888770708,5.488,1793.1,1792.9,0.17449451]
["bitfinex","ETHUSD",1743888771208,9.3919,1793.1,1792.8,3.90436]
["bitfinex","ETHUSD",1743888772306,9.3919,1793.1,1792.9,0.17449307]
["bitfinex","ETHUSD",1743888772675,9.3919,1793.1,1792.8,3.90436]
["bitfinex","ETHUSD",1743888773802,9.3919,1793.1,1792.9,0.17449407]
["bitfinex","ETHUSD",1743888774521,9.3919,1793.1,1792.8,3.90436]
["bitfinex","ETHUSD",1743888775343,9.3919,1793.1,1792.9,0.17449376]
["bitfinex","ETHUSD",1743888776019,9.3919,1793.1,1792.8,3.90436]
["bitfinex","ETHUSD",1743888776924,9.3919,1793.1,1792.9,0.17449389]
["bitfinex","ETHUSD",1743888777226,5.488,1793.1,1792.9,0.95879389]
["bitfinex","ETHUSD",1743888777380,5.488,1793.1,1793.0,0.17449389]
["bitfinex","ETHUSD",1743888779941,9.39185,1793.1,1793.0,0.17449389]
["bitfinex","ETHUSD",1743888780140,9.39185,1793.1,1792.8,3.90436]
["bitfinex","ETHUSD",1743888781598,9.39185,1793.1,1792.8,3.90436]
["bitfinex","ETHUSD",1743888781797,9.39185,1793.1,1792.7,4.71286]
["bitfinex","ETHUSD",1743888781997,13.2959,1793.1,1792.7,4.71286]
["bitfinex","ETHUSD",1743888782229,13.6538,1793.1,1792.7,4.71286]
["bitfinex","ETHUSD",1743888782427,9.74975,1793.1,1792.8,0.17450352]
["bitfinex","ETHUSD",1743888782825,2.63189003,1793.0,1792.9,0.17450352]
["bitfinex","ETHUSD",1743888783045,2.98979003,1793.0,1792.9,0.17450352]
["bitfinex","ETHUSD",1743888783448,6.89386003,1793.0,1792.5,4.70363]
["bitfinex","ETHUSD",1743888783631,2.63189003,1792.8,1792.6,0.17452005]
["bitfinex","ETHUSD",1743888783943,5.485,1792.7,1792.6,0.17452005]
["bitfinex","ETHUSD",1743888784144,5.485,1792.7,1792.5,4.70363]
["bitfinex","ETHUSD",1743888784830,5.485,1792.7,1792.6,0.17452146]
["bitfinex","ETHUSD",1743888794176,9.38972,1792.7,1792.6,0.17452146]
["bitfinex","ETHUSD",1743888794353,9.38972,1792.7,1792.3,8.66542406]
["bitfinex","ETHUSD",1743888794876,9.38972,1792.7,1792.4,0.17452612]
["bitfinex","ETHUSD",1743888795393,9.38972,1792.7,1792.5,0.17452612]
["bitfinex","ETHUSD",1743888796265,9.38972,1792.7,1792.3,8.66542406]
["bitfinex","ETHUSD",1743888796467,9.38972,1792.7,1792.4,0.1745253]
["bitfinex","ETHUSD",1743888796874,9.38972,1792.7,1792.5,0.1745253]
["bitfinex","ETHUSD",1743888797085,3.90494,1792.6,1792.5,0.1745253]
["bitfinex","ETHUSD",1743888797252,6.53683003,1792.6,1792.4,0.1745253]
["bitfinex","ETHUSD",1743888797776,6.53683003,1792.6,1792.2,4.67929]
["bitfinex","ETHUSD",1743888798149,6.53683003,1792.6,1792.3,0.17454119]
["bitfinex","ETHUSD",1743888798570,6.53683003,1792.6,1792.2,4.67929]
["bitfinex","ETHUSD",1743888799497,6.53683003,1792.6,1792.3,0.17454044]
["bitfinex","ETHUSD",1743888799794,6.53683003,1792.6,1792.2,4.67929]
["bitfinex","ETHUSD",1743888801084,6.53683003,1792.6,1792.3,0.17454561]
["bitfinex","ETHUSD",1743888801567,6.53683003,1792.6,1792.2,4.67929]
["bitfinex","ETHUSD",1743888804379,10.44193003,1792.6,1792.2,4.67929]
["bitfinex","ETHUSD",1743888805489,6.53683003,1792.6,1792.2,4.67929]
["bitfinex","ETHUSD",1743888806688,10.44193003,1792.6,1792.2,4.67929]
["bitfinex","ETHUSD",1743888808291,6.53683003,1792.6,1792.2,4.67929]
["bitfinex","ETHUSD",1743888808974,6.53683003,1792.6,1792.2,3.90579]
["bitfinex","ETHUSD",1743888809292,10.44193003,1792.6,1792.3,0.1745433]
["bitfinex","ETHUSD",1743888809888,10.44193003,1792.6,1792.2,3.90579]
["bitfinex","ETHUSD",1743888810253,7.81004,1792.6,1792.2,3.90579]
["bitfinex","ETHUSD",1743888810890,3.90494,1792.6,1792.3,0.17454361]
["bitfinex","ETHUSD",1743888811390,7.81003,1792.6,1792.2,3.90579]
["bitfinex","ETHUSD",1743888811591,3.90494,1792.6,1792.2,3.90579]
["bitfinex","ETHUSD",1743888812696,3.90494,1792.6,1792.3,0.17454504]
["bitfinex","ETHUSD",1743888813003,3.90516,1792.5,1792.1,4.74032]
["bitfinex","ETHUSD",1743888813164,4.26306,1792.5,1792.1,4.74032]
["bitfinex","ETHUSD",1743888813504,4.26306,1792.5,1792.2,0.17455029]
["bitfinex","ETHUSD",1743888814078,4.26306,1792.5,1792.1,4.74032]
["bitfinex","ETHUSD",1743888814302,8.1684,1792.5,1792.1,0.8343]
["bitfinex","ETHUSD",1743888815369,8.1684,1792.5,1792.2,0.17455517]
["bitfinex","ETHUSD",1743888815581,8.16842,1792.5,1792.2,0.17455517]
["bitfinex","ETHUSD",1743888815878,8.16842,1792.5,1792.1,0.8343]
["bitfinex","ETHUSD",1743888816303,8.16842,1792.5,1792.2,0.17455335]
["bitfinex","ETHUSD",1743888816597,8.16842,1792.5,1792.1,0.8343]
["bitfinex","ETHUSD",1743888817701,8.16842,1792.5,1792.2,0.17455332]
["bitfinex","ETHUSD",1743888818305,8.16842,1792.5,1792.1,0.8343]
["bitfinex","ETHUSD",1743888819102,4.26306,1792.5,1792.1,0.8343]
["bitfinex","ETHUSD",1743888819404,4.26306,1792.5,1792.2,0.17455349]
["bitfinex","ETHUSD",1743888819904,4.26306,1792.5,1792.1,0.8343]
["bitfinex","ETHUSD",1743888820106,8.16836,1792.5,1792.1,0.8343]
["bitfinex","ETHUSD",1743888820416,8.16836,1792.5,1792.2,0.5207314]
["bitfinex","ETHUSD",1743888820902,8.16836,1792.5,1792.1,0.8343]
["bitfinex","ETHUSD",1743888820903,3.90538,1792.4,1792.3,0.5207314]
["bitfinex","ETHUSD",1743888821205,4.26306,1792.5,1792.3,0.5207314]
["bitfinex","ETHUSD",1743888821502,4.26306,1792.5,1792.4,0.5207314]
["bitfinex","ETHUSD",1743888823605,7.26306,1792.5,1792.4,0.5207314]
["bitfinex","ETHUSD",1743888824317,9.89495003,1792.5,1792.4,0.5207314]
["bitfinex","ETHUSD",1743888824513,3.90581,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743888824712,15.37560003,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743888825287,24.96829278,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743888825617,7.2648,1791.7,1791.6,0.17460256]
["bitfinex","ETHUSD",1743888825803,12.7448,1791.7,1791.6,0.17460256]
["bitfinex","ETHUSD",1743888825986,6.90734,1791.5,1791.4,0.17460256]
["bitfinex","ETHUSD",1743888826188,6.62793059,1791.5,1791.4,0.17460256]
["bitfinex","ETHUSD",1743888826411,6.62793059,1791.5,1791.2,0.17460256]
["bitfinex","ETHUSD",1743888826606,6.20880968,1791.5,1791.2,0.17460256]
["bitfinex","ETHUSD",1743888826817,6.20880968,1791.5,1791.3,0.17460256]
["bitfinex","ETHUSD",1743888827186,6.20880968,1791.5,1791.1,0.8455]
["bitfinex","ETHUSD",1743888827382,6.20880968,1791.5,1791.2,0.17464049]
["bitfinex","ETHUSD",1743888827813,6.20880968,1791.5,1791.1,0.8455]
["bitfinex","ETHUSD",1743888828110,6.20880968,1791.5,1791.1,1.35549696]
["bitfinex","ETHUSD",1743888828880,6.20880968,1791.5,1791.2,0.17464178]
["bitfinex","ETHUSD",1743888829521,6.20880968,1791.5,1791.1,1.53013874]
["bitfinex","ETHUSD",1743888830433,3.0,1791.5,1791.1,1.53013874]
["bitfinex","ETHUSD",1743888830721,3.41363851,1791.5,1791.1,1.53013874]
["bitfinex","ETHUSD",1743888832126,7.32100851,1791.5,1791.1,1.53013874]
["bitfinex","ETHUSD",1743888832716,7.32100851,1791.5,1791.1,1.02014178]
["bitfinex","ETHUSD",1743888832905,11.22855851,1791.5,1791.1,0.8455]
["bitfinex","ETHUSD",1743888833223,0.3579,1791.4,1791.1,0.05]
["bitfinex","ETHUSD",1743888833424,5.48,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743888833831,9.38791,1791.3,1791.1,0.05]
["bitfinex","ETHUSD",1743888834029,6.90799,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743888834208,3.90824,1791.1,1790.8,0.8318]
["bitfinex","ETHUSD",1743888834409,4.26614,1791.1,1790.8,0.8318]
["bitfinex","ETHUSD",1743888835445,4.26614,1791.1,1790.7,0.8318]
["bitfinex","ETHUSD",1743888836712,4.26614,1791.1,1790.8,0.51861493]
["bitfinex","ETHUSD",1743888837726,3.0,1791.0,1790.9,0.51861493]
["bitfinex","ETHUSD",1743888838099,6.90843,1791.0,1790.9,0.51861493]
["bitfinex","ETHUSD",1743888839127,9.54032003,1791.0,1790.9,0.51861493]
["bitfinex","ETHUSD",1743888839334,9.89822003,1791.0,1790.9,0.51861493]
["bitfinex","ETHUSD",1743888841302,15.88822003,1791.0,1790.9,0.51861493]
["bitfinex","ETHUSD",1743888841841,16.31417203,1791.0,1790.9,0.51861493]
["bitfinex","ETHUSD",1743888843701,9.415952,1791.0,1790.9,0.51861493]
["bitfinex","ETHUSD",1743888843907,8.48,1791.0,1790.9,0.51861493]
["bitfinex","ETHUSD",1743888844931,5.48,1791.1,1790.9,4.42725493]
["bitfinex","ETHUSD",1743888845338,5.48,1791.1,1790.9,0.51861493]
["bitfinex","ETHUSD",1743888845544,5.48,1791.1,1791.0,0.51861493]
["bitfinex","ETHUSD",1743888846315,5.48,1791.1,1791.0,1.34121493]
["bitfinex","ETHUSD",1743888847441,3.0,1791.3,1791.0,1.34121493]
["bitfinex","ETHUSD",1743888847640,8.48,1791.3,1791.0,1.34121493]
["bitfinex","ETHUSD",1743888847847,8.48,1791.3,1791.1,0.51861493]
["bitfinex","ETHUSD",1743888848445,0.41363851,1791.5,1791.3,0.8226]
["bitfinex","ETHUSD",1743888848634,5.48,1791.5,1791.3,0.8226]
["bitfinex","ETHUSD",1743888849452,5.48,1791.5,1791.4,0.51861493]
["bitfinex","ETHUSD",1743888849811,3.0,1791.6,1791.4,0.51861493]
["bitfinex","ETHUSD",1743888850312,3.0,1791.6,1791.4,4.42609493]
["bitfinex","ETHUSD",1743888850513,36.618,1791.7,1791.4,4.42609493]
["bitfinex","ETHUSD",1743888850514,25.149,1791.7,1791.6,0.8226]
["bitfinex","ETHUSD",1743888850854,8.58820988,1791.9,1791.7,3.90676]
["bitfinex","ETHUSD",1743888851150,3.10920988,1791.9,1791.7,3.90676]
["bitfinex","ETHUSD",1743888851310,3.10920988,1791.9,1791.8,0.51861493]
["bitfinex","ETHUSD",1743888852417,3.10920988,1791.9,1791.8,5.24789493]
["bitfinex","ETHUSD",1743888852616,3.10920988,1791.9,1791.8,6.16336942]
["bitfinex","ETHUSD",1743888852817,4.2635,1792.3,1791.8,6.16336942]
["bitfinex","ETHUSD",1743888853328,4.2635,1792.3,1791.8,6.21917072]
["bitfinex","ETHUSD",1743888853519,4.2635,1792.3,1791.8,6.16336942]
["bitfinex","ETHUSD",1743888853721,4.2635,1792.3,1791.9,0.51861493]
["bitfinex","ETHUSD",1743888853915,4.67244539,1792.3,1791.9,0.51861493]
["bitfinex","ETHUSD",1743888854546,4.67244539,1792.3,1792.0,0.51861493]
["bitfinex","ETHUSD",1743888855048,4.67244539,1792.3,1792.1,0.51861493]
["bitfinex","ETHUSD",1743888855549,7.67244539,1792.3,1792.2,0.51861493]
["bitfinex","ETHUSD",1743888857748,7.31454539,1792.3,1792.2,0.51861493]
["bitfinex","ETHUSD",1743888858050,3.40894539,1792.3,1792.2,0.51861493]
["bitfinex","ETHUSD",1743888859352,8.88494539,1792.3,1792.2,0.51861493]
["bitfinex","ETHUSD",1743888860257,25.15112242,1792.4,1792.2,0.51861493]
["bitfinex","ETHUSD",1743888860434,25.15112242,1792.4,1792.2,4.94867742]
["bitfinex","ETHUSD",1743888860635,25.15112242,1792.4,1792.3,0.51861493]
["bitfinex","ETHUSD",1743888862476,25.15112242,1792.4,1792.3,5.24220493]
["bitfinex","ETHUSD",1743888862862,25.15112242,1792.4,1792.3,1.33661493]
["bitfinex","ETHUSD",1743888863456,0.00212242,1792.4,1792.3,1.33661493]
["bitfinex","ETHUSD",1743888863760,0.00212242,1792.4,1792.3,1.91326967]
["bitfinex","ETHUSD",1743888864782,0.00212242,1792.4,1792.3,5.81885967]
["bitfinex","ETHUSD",1743888864930,0.00212242,1792.4,1792.3,5.87464053]
["bitfinex","ETHUSD",1743888865727,0.00212242,1792.4,1792.3,6.42464053]
["bitfinex","ETHUSD",1743888865928,0.00212242,1792.4,1792.3,14.03936837]
["bitfinex","ETHUSD",1743888866123,0.00212242,1792.4,1792.3,13.98358751]
["bitfinex","ETHUSD",1743888866359,0.05,1792.9,1792.8,4.7352]
["bitfinex","ETHUSD",1743888866661,0.05,1792.9,1792.8,5.599187]
["bitfinex","ETHUSD",1743888867066,0.05,1792.9,1792.8,6.11780193]
["bitfinex","ETHUSD",1743888867653,0.05,1792.9,1792.8,6.17356894]
["bitfinex","ETHUSD",1743888874559,0.05,1792.9,1792.8,6.11780193]
["bitfinex","ETHUSD",1743888874753,0.05,1792.9,1792.8,6.66780193]
["bitfinex","ETHUSD",1743888876863,0.05,1792.9,1792.8,6.72355916]
["bitfinex","ETHUSD",1743888877066,25.4919,1793.8,1793.4,4.7001]
["bitfinex","ETHUSD",1743888877254,30.604,1793.8,1793.5,4.89150493]
["bitfinex","ETHUSD",1743888877568,25.134,1793.8,1793.5,8.85008453]
["bitfinex","ETHUSD",1743888877773,25.134,1793.8,1793.6,0.51861493]
["bitfinex","ETHUSD",1743888878771,0.05,1793.9,1793.6,0.51861493]
["bitfinex","ETHUSD",1743888878772,0.05,1793.9,1793.7,4.42106493]
["bitfinex","ETHUSD",1743888878971,0.05,1793.9,1793.8,4.34443649]
["bitfinex","ETHUSD",1743888879175,0.05,1793.9,1793.8,4.91879465]
["bitfinex","ETHUSD",1743888879372,0.05,1793.9,1793.8,4.86305142]
["bitfinex","ETHUSD",1743888879959,0.05,1793.9,1793.8,6.20195142]
["bitfinex","ETHUSD",1743888882484,0.05,1793.9,1793.8,0.96072142]
["bitfinex","ETHUSD",1743888882683,0.05,1793.9,1793.8,0.51861493]
["bitfinex","ETHUSD",1743888884099,0.05,1793.9,1793.8,5.20984493]
["bitfinex","ETHUSD",1743888885681,0.05,1793.9,1793.8,5.26557649]
["bitfinex","ETHUSD",1743888888107,0.05,1793.9,1793.8,4.47667649]
["bitfinex","ETHUSD",1743888888269,0.05,1793.9,1793.8,0.51861493]
["bitfinex","ETHUSD",1743888891791,0.05,1793.9,1793.8,0.96630275]
["bitfinex","ETHUSD",1743888896610,0.05,1793.9,1793.8,1.14068645]
["bitfinex","ETHUSD",1743888899814,4.25961,1794.1,1793.8,1.14068645]
["bitfinex","ETHUSD",1743888900000,4.25961,1794.1,1793.8,0.69299863]
["bitfinex","ETHUSD",1743888900411,4.25961,1794.1,1793.8,0.51861493]
["bitfinex","ETHUSD",1743888900611,4.25961,1794.1,1793.9,0.51861493]
["bitfinex","ETHUSD",1743888901031,4.25961,1794.1,1794.0,0.51861493]
["bitfinex","ETHUSD",1743888909538,4.68305008,1794.1,1794.0,0.51861493]
["bitfinex","ETHUSD",1743888911810,7.68305008,1794.1,1794.0,0.51861493]
["bitfinex","ETHUSD",1743888914019,13.67305008,1794.1,1794.0,0.36602462]
["bitfinex","ETHUSD",1743888914361,18.28777792,1794.1,1794.0,0.08366434]
["bitfinex","ETHUSD",1743888914550,22.28777792,1794.1,1794.0,4.34e-06]
["bitfinex","ETHUSD",1743888914852,22.83777792,1794.1,1794.0,4.34e-06]
["bitfinex","ETHUSD",1743888915053,23.54749348,1794.1,1794.0,4.34e-06]
["bitfinex","ETHUSD",1743888915552,4.26131,1793.3,1793.2,0.17445398]
["bitfinex","ETHUSD",1743888915755,22.97013784,1793.3,1793.2,0.17445398]
["bitfinex","ETHUSD",1743888915956,4.26218,1792.9,1792.8,0.17445398]
["bitfinex","ETHUSD",1743888916130,9.72418,1792.9,1792.8,0.17445398]
["bitfinex","ETHUSD",1743888916324,3.90482,1792.7,1792.4,0.17445398]
["bitfinex","ETHUSD",1743888916657,3.90498,1792.6,1792.4,0.17445398]
["bitfinex","ETHUSD",1743888916863,3.90498,1792.6,1792.3,0.94575398]
["bitfinex","ETHUSD",1743888917163,3.90498,1792.6,1792.3,0.7713]
["bitfinex","ETHUSD",1743888917665,3.90498,1792.6,1792.2,0.7826]
["bitfinex","ETHUSD",1743888917875,3.90518,1792.5,1792.2,1.27948654]
["bitfinex","ETHUSD",1743888918072,3.90518,1792.5,1792.1,0.22445398]
["bitfinex","ETHUSD",1743888918073,13.27254,1792.5,1792.1,0.22445398]
["bitfinex","ETHUSD",1743888918299,13.27254,1792.5,1792.2,0.05579618]
["bitfinex","ETHUSD",1743888918300,5.462,1792.5,1792.2,0.05579618]
["bitfinex","ETHUSD",1743888918504,5.462,1792.5,1792.3,4.68806]
["bitfinex","ETHUSD",1743888918799,5.462,1792.5,1792.4,0.468806]
["bitfinex","ETHUSD",1743888919707,5.99,1792.8,1792.4,4.374176]
["bitfinex","ETHUSD",1743888920001,5.463,1792.7,1792.5,3.90514]
["bitfinex","ETHUSD",1743888920486,9.72501,1793.0,1792.5,3.96092081]
["bitfinex","ETHUSD",1743888922662,9.72501,1793.0,1792.6,0.7826]
["bitfinex","ETHUSD",1743888922862,3.90397,1793.1,1792.6,5.16179208]
["bitfinex","ETHUSD",1743888923079,5.464,1793.0,1792.7,3.96040442]
["bitfinex","ETHUSD",1743888923784,3.90397,1793.1,1792.7,3.96040442]
["bitfinex","ETHUSD",1743888923972,0.3579,1793.2,1792.7,3.96040442]
["bitfinex","ETHUSD",1743888923973,8.464,1793.2,1792.8,3.90438]
["bitfinex","ETHUSD",1743888924299,5.464,1793.2,1792.9,4.68688]
["bitfinex","ETHUSD",1743888924673,5.464,1793.4,1792.9,0.83837065]
["bitfinex","ETHUSD",1743888925001,3.9031,1793.5,1793.0,3.90396]
["bitfinex","ETHUSD",1743888925155,5.464,1793.4,1793.2,3.90348]
["bitfinex","ETHUSD",1743888925353,5.464,1793.4,1793.3,0.7826]
["bitfinex","ETHUSD",1743888925587,25.11,1793.6,1793.3,0.7826]
["bitfinex","ETHUSD",1743888925799,25.11,1793.6,1793.3,4.74162579]
["bitfinex","ETHUSD",1743888925999,25.11,1793.6,1793.3,4.7416261]
["bitfinex","ETHUSD",1743888926212,25.11,1793.6,1793.4,3.90314]
["bitfinex","ETHUSD",1743888926376,9.28893681,1793.9,1793.4,4.76761661]
["bitfinex","ETHUSD",1743888926571,5.464,1793.8,1793.4,4.76761661]
["bitfinex","ETHUSD",1743888926775,8.464,1793.8,1793.4,4.76761661]
["bitfinex","ETHUSD",1743888926977,8.464,1793.8,1793.5,3.90296]
["bitfinex","ETHUSD",1743888927566,8.464,1793.8,1793.6,0.51454266]
["bitfinex","ETHUSD",1743888927989,12.36644,1793.8,1793.6,0.51454266]
["bitfinex","ETHUSD",1743888928201,8.464,1793.8,1793.7,0.51454266]
["bitfinex","ETHUSD",1743888929499,8.464,1793.8,1793.7,1.29714266]
["bitfinex","ETHUSD",1743888929701,9.89191,1794.0,1793.7,1.29714266]
["bitfinex","ETHUSD",1743888929901,9.36491,1794.0,1793.7,1.29714266]
["bitfinex","ETHUSD",1743888930113,5.463,1794.0,1793.8,0.51454266]
["bitfinex","ETHUSD",1743888930267,9.89151,1794.2,1793.8,0.51454266]
["bitfinex","ETHUSD",1743888930467,5.463,1794.0,1793.8,0.51454266]
["bitfinex","ETHUSD",1743888930685,5.463,1794.0,1793.8,1.04007558]
["bitfinex","ETHUSD",1743888930884,5.463,1794.0,1793.9,0.51454266]
["bitfinex","ETHUSD",1743888931500,5.463,1794.0,1793.9,4.41652266]
["bitfinex","ETHUSD",1743888931501,0.38206413,1794.0,1793.9,4.41652266]
["bitfinex","ETHUSD",1743888931823,5.99,1794.2,1793.9,4.41652266]
["bitfinex","ETHUSD",1743888932192,0.38663202,1794.1,1793.9,4.41652266]
["bitfinex","ETHUSD",1743888932389,0.38663202,1794.1,1793.9,5.30652092]
["bitfinex","ETHUSD",1743888932597,5.99,1794.2,1793.9,5.30652092]
["bitfinex","ETHUSD",1743888932815,5.99,1794.2,1794.0,0.51454266]
["bitfinex","ETHUSD",1743888933329,5.99,1794.2,1794.1,0.51454266]
["bitfinex","ETHUSD",1743888933488,34.48439,1794.3,1794.1,0.51454266]
["bitfinex","ETHUSD",1743888933929,34.48439,1794.3,1794.2,0.51454266]
["bitfinex","ETHUSD",1743888934103,30.583,1794.3,1794.2,0.51454266]
["bitfinex","ETHUSD",1743888934504,34.48424,1794.3,1794.2,0.51454266]
["bitfinex","ETHUSD",1743888936133,34.87102714,1794.3,1794.2,0.51454266]
["bitfinex","ETHUSD",1743888936437,30.96978714,1794.3,1794.2,0.51454266]
["bitfinex","ETHUSD",1743888936618,34.87102714,1794.3,1794.2,0.51454266]
["bitfinex","ETHUSD",1743888936820,9.75002714,1794.3,1794.2,0.51454266]
["bitfinex","ETHUSD",1743888937334,14.36475498,1794.3,1794.2,0.51454266]
["bitfinex","ETHUSD",1743888939634,17.36475498,1794.3,1794.2,0.51454266]
["bitfinex","ETHUSD",1743888939841,17.72265498,1794.3,1794.2,0.51454266]
["bitfinex","ETHUSD",1743888942732,22.33738282,1794.3,1794.2,0.51454266]
["bitfinex","ETHUSD",1743888942931,3.90195,1794.0,1793.7,0.7826]
["bitfinex","ETHUSD",1743888943133,4.61472784,1793.9,1793.7,0.7826]
["bitfinex","ETHUSD",1743888943338,5.00195813,1793.9,1793.7,0.7826]
["bitfinex","ETHUSD",1743888944061,5.00195813,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888951140,8.90406813,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888952378,5.00195813,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888953776,8.90406813,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888954346,5.00195813,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888957608,4.72290826,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888959807,8.62501826,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888960103,4.72290826,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888961505,8.62501826,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888963299,4.72290826,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888968390,8.62501826,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888969621,8.62501826,1793.9,1793.8,0.68821706]
["bitfinex","ETHUSD",1743888970319,8.62501826,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888971826,14.43991826,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888972140,23.07201826,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888972296,23.42991826,1793.9,1793.8,0.51380961]
["bitfinex","ETHUSD",1743888972501,3.90329,1793.4,1793.2,0.17442882]
["bitfinex","ETHUSD",1743888972701,3.90329,1793.4,1793.1,0.8]
["bitfinex","ETHUSD",1743888972702,5.0013598,1793.3,1793.1,0.8]
["bitfinex","ETHUSD",1743888973104,5.0013598,1793.3,1793.2,0.17445196]
["bitfinex","ETHUSD",1743888973294,4.72223666,1793.3,1793.2,0.17445196]
["bitfinex","ETHUSD",1743888973627,4.30355107,1793.3,1793.2,0.17445196]
["bitfinex","ETHUSD",1743888974327,8.20696107,1793.3,1793.2,0.17445196]
["bitfinex","ETHUSD",1743888974495,8.56486107,1793.3,1793.2,0.17445196]
["bitfinex","ETHUSD",1743888974698,3.90403,1793.1,1792.7,0.8557732]
["bitfinex","ETHUSD",1743888975030,5.00069479,1793.0,1792.8,0.17448661]
["bitfinex","ETHUSD",1743888975227,12.80904479,1793.0,1792.8,0.17448661]
["bitfinex","ETHUSD",1743888975413,6.90428,1792.9,1792.8,0.17448661]
["bitfinex","ETHUSD",1743888975616,3.90471,1792.8,1792.6,0.17448661]
["bitfinex","ETHUSD",1743888975802,8.51944784,1792.7,1792.6,0.17448661]
["bitfinex","ETHUSD",1743888976141,3.90494,1792.6,1792.5,0.17448661]
["bitfinex","ETHUSD",1743888976338,12.36094,1792.6,1792.5,0.17448661]
["bitfinex","ETHUSD",1743888976546,3.9054,1792.4,1792.1,0.51451466]
["bitfinex","ETHUSD",1743888976748,8.52012784,1792.4,1792.1,1.03656913]
["bitfinex","ETHUSD",1743888977047,4.29064902,1792.3,1792.1,0.34002805]
["bitfinex","ETHUSD",1743888977390,4.29064902,1792.3,1792.1,0.05]
["bitfinex","ETHUSD",1743888977391,8.52053784,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743888978142,8.9050188,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743888978729,17.77497879,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743888979295,18.13287879,1792.2,1792.1,0.05]
["bitfinex","ETHUSD",1743888979634,28.73760663,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743888979834,24.12287879,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743888985214,11.05115095,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743888985533,4.9992088,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743888985948,7.9992088,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743888991080,4.9992088,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743888991282,4.9992088,1792.2,1792.1,5.056648]
["bitfinex","ETHUSD",1743888991283,0.38448096,1792.2,1792.1,5.056648]
["bitfinex","ETHUSD",1743888991579,4.61472784,1792.4,1792.2,3.90564]
["bitfinex","ETHUSD",1743888991886,0.37922312,1792.3,1792.2,7.81134]
["bitfinex","ETHUSD",1743888992185,4.61472784,1792.4,1792.2,3.90564]
["bitfinex","ETHUSD",1743888992345,25.118,1792.7,1792.4,3.90529]
["bitfinex","ETHUSD",1743888992553,25.118,1792.7,1792.6,0.76]
["bitfinex","ETHUSD",1743888992757,10.07372784,1792.8,1792.6,0.76]
["bitfinex","ETHUSD",1743888993085,10.07372784,1792.8,1792.6,4.66493]
["bitfinex","ETHUSD",1743888994480,10.07372784,1792.8,1792.6,0.76]
["bitfinex","ETHUSD",1743888996088,4.61472784,1792.8,1792.6,1.226504]
["bitfinex","ETHUSD",1743888996299,0.38166471,1792.7,1792.6,5.131304]
["bitfinex","ETHUSD",1743888998409,7.61472784,1793.0,1792.7,3.90471]
["bitfinex","ETHUSD",1743888998579,0.38166471,1792.9,1792.7,3.90471]
["bitfinex","ETHUSD",1743888998987,0.38166471,1792.9,1792.7,7.80929]
["bitfinex","ETHUSD",1743888999277,0.38166471,1792.9,1792.8,5.454129]
["bitfinex","ETHUSD",1743888999731,0.38166471,1792.9,1792.8,6.004129]
["bitfinex","ETHUSD",1743888999882,0.38166471,1792.9,1792.8,6.05989183]
["bitfinex","ETHUSD",1743889000088,4.61472784,1793.4,1793.3,4.67211]
["bitfinex","ETHUSD",1743889000490,4.99674754,1793.4,1793.3,4.67211]
["bitfinex","ETHUSD",1743889000689,0.3820197,1793.4,1793.3,4.11489]
["bitfinex","ETHUSD",1743889001107,4.61472784,1793.6,1793.3,4.11489]
["bitfinex","ETHUSD",1743889001306,0.3820197,1793.4,1793.3,4.11489]
["bitfinex","ETHUSD",1743889001934,4.61472784,1793.6,1793.3,4.11489]
["bitfinex","ETHUSD",1743889002136,0.3820197,1793.4,1793.3,4.17065157]
["bitfinex","ETHUSD",1743889002340,4.61472784,1793.6,1793.4,3.90312]
["bitfinex","ETHUSD",1743889004508,4.61472784,1793.6,1793.3,4.97807873]
["bitfinex","ETHUSD",1743889004709,4.61472784,1793.6,1793.3,4.92231716]
["bitfinex","ETHUSD",1743889005339,4.61472784,1793.6,1793.3,4.97807437]
["bitfinex","ETHUSD",1743889010134,9.35956,1793.7,1793.3,4.97807437]
["bitfinex","ETHUSD",1743889010337,4.61472784,1793.6,1793.3,4.97807437]
["bitfinex","ETHUSD",1743889011237,0.38527996,1793.5,1793.3,4.97807437]
["bitfinex","ETHUSD",1743889013365,0.38527996,1793.5,1793.3,1.63188437]
["bitfinex","ETHUSD",1743889013669,0.38527996,1793.5,1793.3,5.53529437]
["bitfinex","ETHUSD",1743889016371,0.38527996,1793.5,1793.3,5.53517437]
["bitfinex","ETHUSD",1743889021178,0.38527996,1793.5,1793.3,4.72774721]
["bitfinex","ETHUSD",1743889021352,0.38527996,1793.5,1793.3,8.63100721]
["bitfinex","ETHUSD",1743889021547,0.38527996,1793.5,1793.3,0.82445721]
["bitfinex","ETHUSD",1743889021751,8.51792784,1793.4,1793.1,0.788]
["bitfinex","ETHUSD",1743889022044,0.38534646,1793.3,1793.1,0.788]
["bitfinex","ETHUSD",1743889022247,4.61472784,1793.2,1792.9,0.96244663]
["bitfinex","ETHUSD",1743889022460,4.61472784,1793.0,1792.9,0.17444663]
["bitfinex","ETHUSD",1743889022657,5.00036249,1793.0,1792.9,0.17444663]
["bitfinex","ETHUSD",1743889022844,5.00036249,1793.0,1792.7,4.9228387]
["bitfinex","ETHUSD",1743889023049,5.00036249,1793.0,1792.7,5.80558857]
["bitfinex","ETHUSD",1743889023250,0.38563465,1793.0,1792.7,5.80558857]
["bitfinex","ETHUSD",1743889023669,5.00036249,1793.0,1792.7,5.63114194]
["bitfinex","ETHUSD",1743889024073,5.00036249,1793.0,1792.7,5.57536987]
["bitfinex","ETHUSD",1743889026855,5.00036249,1793.0,1792.7,5.63114591]
["bitfinex","ETHUSD",1743889027676,5.00036249,1793.0,1792.8,0.17448325]
["bitfinex","ETHUSD",1743889027878,5.00036249,1793.0,1792.8,4.07896325]
["bitfinex","ETHUSD",1743889028172,0.38563465,1793.0,1792.9,3.90428]
["bitfinex","ETHUSD",1743889028364,0.38563465,1793.0,1792.9,3.96004838]
["bitfinex","ETHUSD",1743889028569,3.0,1793.2,1792.9,3.90428]
["bitfinex","ETHUSD",1743889028747,0.38527995,1793.0,1792.9,4.07875482]
["bitfinex","ETHUSD",1743889028949,3.0,1793.2,1792.9,4.1345236]
["bitfinex","ETHUSD",1743889029151,0.38527995,1793.0,1792.9,4.1345236]
["bitfinex","ETHUSD",1743889029475,0.38527995,1793.0,1792.9,4.07875482]
["bitfinex","ETHUSD",1743889029677,6.90364,1793.2,1792.9,3.90428]
["bitfinex","ETHUSD",1743889029866,0.38527995,1793.1,1792.9,3.90428]
["bitfinex","ETHUSD",1743889030066,6.90364,1793.2,1792.9,3.90428]
["bitfinex","ETHUSD",1743889030272,0.38527995,1793.1,1792.9,3.90428]
["bitfinex","ETHUSD",1743889030458,6.90364,1793.2,1792.8,4.87549092]
["bitfinex","ETHUSD",1743889030656,0.38527995,1793.1,1792.8,3.90448]
["bitfinex","ETHUSD",1743889030857,6.90364,1793.2,1792.8,4.07896212]
["bitfinex","ETHUSD",1743889031091,4.28921995,1793.1,1792.8,0.17448212]
["bitfinex","ETHUSD",1743889031280,8.90394779,1793.1,1792.8,0.17448212]
["bitfinex","ETHUSD",1743889031685,8.90394779,1793.1,1792.8,0.23025485]
["bitfinex","ETHUSD",1743889032209,8.90394779,1793.1,1792.8,0.17448212]
["bitfinex","ETHUSD",1743889032416,8.90394779,1793.1,1792.7,4.92293484]
["bitfinex","ETHUSD",1743889032716,8.90394779,1793.1,1792.7,5.80570432]
["bitfinex","ETHUSD",1743889033213,0.3579,1793.0,1792.7,0.05577272]
["bitfinex","ETHUSD",1743889033418,0.38443736,1792.9,1792.6,3.90476]
["bitfinex","ETHUSD",1743889034331,0.38443736,1792.9,1792.7,0.17448982]
["bitfinex","ETHUSD",1743889035080,0.38443736,1792.9,1792.7,4.07915982]
["bitfinex","ETHUSD",1743889035284,0.38443736,1792.9,1792.7,4.13493565]
["bitfinex","ETHUSD",1743889035603,0.38443736,1792.9,1792.7,4.93890522]
["bitfinex","ETHUSD",1743889038310,0.38443736,1792.9,1792.7,8.84347522]
["bitfinex","ETHUSD",1743889038511,8.51859784,1793.1,1792.8,0.8084]
["bitfinex","ETHUSD",1743889038512,13.96959784,1793.1,1792.8,0.8084]
["bitfinex","ETHUSD",1743889038812,0.38443736,1793.0,1792.7,4.7643154]
["bitfinex","ETHUSD",1743889039005,0.38443736,1793.0,1792.7,4.76874583]
["bitfinex","ETHUSD",1743889039594,0.38443736,1793.0,1792.7,4.94323299]
["bitfinex","ETHUSD",1743889040007,0.38443736,1793.0,1792.7,4.76874583]
["bitfinex","ETHUSD",1743889040398,0.38443736,1793.0,1792.7,4.94323299]
["bitfinex","ETHUSD",1743889041028,0.38443736,1793.0,1792.7,4.76874583]
["bitfinex","ETHUSD",1743889041230,0.38443736,1793.0,1792.7,5.65356213]
["bitfinex","ETHUSD",1743889041414,0.38443736,1793.0,1792.7,5.82804929]
["bitfinex","ETHUSD",1743889041929,0.38443736,1793.0,1792.7,5.65356213]
["bitfinex","ETHUSD",1743889044942,4.28850736,1793.0,1792.7,5.65356213]
["bitfinex","ETHUSD",1743889046047,0.38443736,1793.0,1792.7,5.65356213]
["bitfinex","ETHUSD",1743889047556,0.38443736,1793.0,1792.8,0.17448988]
["bitfinex","ETHUSD",1743889048654,0.38443736,1793.0,1792.7,5.65356213]
["bitfinex","ETHUSD",1743889049518,0.38443736,1793.0,1792.8,0.17448997]
["bitfinex","ETHUSD",1743889050221,0.38443736,1793.0,1792.7,5.65356213]
["bitfinex","ETHUSD",1743889051461,0.38443736,1793.0,1792.8,0.17448907]
["bitfinex","ETHUSD",1743889051963,0.38443736,1793.0,1792.9,0.17448907]
["bitfinex","ETHUSD",1743889059829,3.01648275,1793.0,1792.9,0.17448907]
["bitfinex","ETHUSD",1743889077086,0.38443736,1793.0,1792.9,0.17448907]
["bitfinex","ETHUSD",1743889077242,0.38443736,1793.0,1792.9,0.58237498]
["bitfinex","ETHUSD",1743889077444,0.38443736,1793.0,1792.9,4.48665498]
["bitfinex","ETHUSD",1743889078774,0.38443736,1793.0,1792.9,0.58237498]
["bitfinex","ETHUSD",1743889078963,0.38443736,1793.0,1792.9,0.17448907]
["bitfinex","ETHUSD",1743889085800,0.38443736,1793.0,1792.9,4.93794506]
["bitfinex","ETHUSD",1743889085998,0.38443736,1793.0,1792.9,5.48794506]
["bitfinex","ETHUSD",1743889086171,2.63204539,1793.5,1793.4,3.9032]
["bitfinex","ETHUSD",1743889086370,2.63204539,1793.6,1793.4,3.9032]
["bitfinex","ETHUSD",1743889086572,2.63204539,1793.8,1793.6,3.90257]
["bitfinex","ETHUSD",1743889086876,2.63204539,1793.8,1793.7,3.90254]
["bitfinex","ETHUSD",1743889087070,5.8029,1794.0,1793.7,3.90254]
["bitfinex","ETHUSD",1743889087071,5.445,1794.0,1793.7,3.90254]
["bitfinex","ETHUSD",1743889087389,8.07704539,1794.0,1793.8,3.90232]
["bitfinex","ETHUSD",1743889087805,10.04602197,1794.0,1793.8,3.90232]
["bitfinex","ETHUSD",1743889088705,10.04602197,1794.0,1793.7,3.90254]
["bitfinex","ETHUSD",1743889088913,10.04602197,1794.0,1793.7,8.665789]
["bitfinex","ETHUSD",1743889091013,10.04602197,1794.0,1793.8,3.90229]
["bitfinex","ETHUSD",1743889096131,29.02238,1794.3,1793.9,0.7934]
["bitfinex","ETHUSD",1743889096293,29.02238,1794.3,1793.9,4.69551]
["bitfinex","ETHUSD",1743889096294,4.60102197,1794.1,1793.9,4.69551]
["bitfinex","ETHUSD",1743889101382,0.38621081,1794.0,1793.9,4.69551]
["bitfinex","ETHUSD",1743889101582,0.38621081,1794.0,1793.9,5.555285]
["bitfinex","ETHUSD",1743889103016,4.60102197,1794.2,1793.9,5.555285]
["bitfinex","ETHUSD",1743889103224,0.38656531,1794.0,1793.9,5.555285]
["bitfinex","ETHUSD",1743889103688,4.60102197,1794.2,1793.9,5.555285]
["bitfinex","ETHUSD",1743889103887,0.38656531,1794.0,1793.9,5.555285]
["bitfinex","ETHUSD",1743889104089,4.60102197,1794.2,1793.9,5.555285]
["bitfinex","ETHUSD",1743889104289,0.38656531,1794.0,1793.9,5.555285]
["bitfinex","ETHUSD",1743889104491,4.60102197,1794.2,1793.9,5.555285]
["bitfinex","ETHUSD",1743889104690,4.60102197,1794.2,1794.0,0.5555285]
["bitfinex","ETHUSD",1743889105395,7.60102197,1794.4,1794.0,4.51314345]
["bitfinex","ETHUSD",1743889105596,4.60102197,1794.4,1794.1,3.90152]
["bitfinex","ETHUSD",1743889106796,4.60102197,1794.4,1794.1,7.80311]
["bitfinex","ETHUSD",1743889107003,4.60102197,1794.4,1794.2,0.7888]
["bitfinex","ETHUSD",1743889107325,8.85953197,1794.6,1794.2,5.549441]
["bitfinex","ETHUSD",1743889107835,2.62773546,1794.4,1794.3,3.90124]
["bitfinex","ETHUSD",1743889109246,0.05,1794.9,1794.5,0.7888]
["bitfinex","ETHUSD",1743889109536,2.62773546,1794.8,1794.7,3.90037]
["bitfinex","ETHUSD",1743889109750,2.62773546,1794.8,1794.7,4.68602838]
["bitfinex","ETHUSD",1743889110086,0.05,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743889112739,0.05,1794.9,1794.7,5.47482838]
["bitfinex","ETHUSD",1743889112895,4.64546578,1794.9,1794.7,1.57445838]
["bitfinex","ETHUSD",1743889114400,4.64546578,1794.9,1794.7,1.63017227]
["bitfinex","ETHUSD",1743889115342,8.54540578,1794.9,1794.7,0.78565838]
["bitfinex","ETHUSD",1743889115507,4.64546578,1794.9,1794.6,3.95630398]
["bitfinex","ETHUSD",1743889115927,4.64546578,1794.9,1794.6,3.90059]
["bitfinex","ETHUSD",1743889116226,0.39212424,1794.8,1794.6,3.90059]
["bitfinex","ETHUSD",1743889116514,4.64546578,1794.9,1794.6,3.90059]
["bitfinex","ETHUSD",1743889116826,0.39212424,1794.7,1794.6,3.90059]
["bitfinex","ETHUSD",1743889117038,4.64546578,1794.9,1794.6,4.814988]
["bitfinex","ETHUSD",1743889117208,0.39212424,1794.7,1794.6,4.814988]
["bitfinex","ETHUSD",1743889117408,4.64546578,1794.9,1794.6,4.814988]
["bitfinex","ETHUSD",1743889117610,0.39212424,1794.7,1794.6,4.814988]
["bitfinex","ETHUSD",1743889117801,4.64546578,1794.9,1794.6,4.814988]
["bitfinex","ETHUSD",1743889118004,0.39212424,1794.7,1794.6,4.87070202]
["bitfinex","ETHUSD",1743889118837,4.64546578,1794.9,1794.6,4.87070202]
["bitfinex","ETHUSD",1743889119323,0.39212424,1794.8,1794.6,4.87070202]
["bitfinex","ETHUSD",1743889119525,4.64546578,1794.9,1794.6,4.87070202]
["bitfinex","ETHUSD",1743889119726,0.39212424,1794.7,1794.6,4.87070202]
["bitfinex","ETHUSD",1743889120024,0.39212424,1794.7,1794.6,4.814988]
["bitfinex","ETHUSD",1743889120499,4.64546578,1794.9,1794.6,4.814988]
["bitfinex","ETHUSD",1743889120704,4.64546578,1794.9,1794.7,0.53721276]
["bitfinex","ETHUSD",1743889121443,4.64546578,1794.9,1794.7,0.4814988]
["bitfinex","ETHUSD",1743889125324,4.64546578,1794.9,1794.7,0.53721283]
["bitfinex","ETHUSD",1743889125519,4.64546578,1794.9,1794.7,0.4814988]
["bitfinex","ETHUSD",1743889127058,8.54541578,1794.9,1794.7,0.4814988]
["bitfinex","ETHUSD",1743889128358,8.54541578,1794.9,1794.6,4.814978]
["bitfinex","ETHUSD",1743889129166,8.54541578,1794.9,1794.6,4.87069207]
["bitfinex","ETHUSD",1743889129329,8.54541578,1794.9,1794.6,4.814978]
["bitfinex","ETHUSD",1743889130661,8.54541578,1794.9,1794.6,5.00233732]
["bitfinex","ETHUSD",1743889131185,0.39238983,1794.8,1794.6,5.05805143]
["bitfinex","ETHUSD",1743889131343,4.59546578,1794.7,1794.6,0.18735932]
["bitfinex","ETHUSD",1743889131535,4.25827,1794.7,1794.6,0.18735932]
["bitfinex","ETHUSD",1743889131732,4.6506377,1794.7,1794.6,0.18735932]
["bitfinex","ETHUSD",1743889131933,3.90085,1794.5,1794.2,0.05572837]
["bitfinex","ETHUSD",1743889132166,8.49631578,1794.5,1794.1,4.73336]
["bitfinex","ETHUSD",1743889132365,8.49631578,1794.5,1794.1,5.61561993]
["bitfinex","ETHUSD",1743889132567,0.3923677,1794.4,1794.1,5.80297925]
["bitfinex","ETHUSD",1743889132773,0.3923677,1794.4,1794.2,0.05572905]
["bitfinex","ETHUSD",1743889132974,0.3923677,1794.4,1794.1,5.80297925]
["bitfinex","ETHUSD",1743889133172,0.3923677,1794.4,1794.1,4.78391993]
["bitfinex","ETHUSD",1743889133173,0.7502677,1794.4,1794.1,4.78391993]
["bitfinex","ETHUSD",1743889133745,2.62785193,1794.3,1794.1,4.78391993]
["bitfinex","ETHUSD",1743889134070,0.39066335,1794.2,1794.1,4.83965056]
["bitfinex","ETHUSD",1743889134268,0.39066335,1794.2,1794.1,4.78391993]
["bitfinex","ETHUSD",1743889134475,0.39066335,1794.2,1794.1,4.97174498]
["bitfinex","ETHUSD",1743889135440,0.39066335,1794.2,1794.1,5.02747592]
["bitfinex","ETHUSD",1743889135779,0.39066335,1794.2,1794.1,1.12581592]
["bitfinex","ETHUSD",1743889136072,0.39066335,1794.2,1794.1,0.24355599]
["bitfinex","ETHUSD",1743889136840,0.39066335,1794.2,1794.1,0.18782505]
["bitfinex","ETHUSD",1743889144787,0.39066335,1794.2,1794.0,0.24355754]
["bitfinex","ETHUSD",1743889146087,0.39066335,1794.2,1794.0,4.14543754]
["bitfinex","ETHUSD",1743889146978,0.39066335,1794.2,1794.0,0.24355754]
["bitfinex","ETHUSD",1743889147177,0.39066335,1794.2,1794.0,0.76329423]
["bitfinex","ETHUSD",1743889147780,0.39066335,1794.2,1794.0,0.76331503]
["bitfinex","ETHUSD",1743889149301,0.39066335,1794.2,1794.0,4.66519503]
["bitfinex","ETHUSD",1743889152096,0.39066335,1794.2,1794.0,0.76331503]
["bitfinex","ETHUSD",1743889154466,0.39066335,1794.2,1794.1,0.18784585]
["bitfinex","ETHUSD",1743889155959,0.39066335,1794.2,1794.1,4.89731585]
["bitfinex","ETHUSD",1743889156164,0.39066335,1794.2,1794.1,5.83477435]
["bitfinex","ETHUSD",1743889156400,2.62785193,1794.5,1794.2,3.90137]
["bitfinex","ETHUSD",1743889156572,2.62785193,1794.4,1794.2,4.14494248]
["bitfinex","ETHUSD",1743889156894,2.62785193,1794.4,1794.3,3.90124]
["bitfinex","ETHUSD",1743889157097,2.62785193,1794.4,1794.2,3.95709663]
["bitfinex","ETHUSD",1743889157264,2.62785193,1794.4,1794.3,0.39570966]
["bitfinex","ETHUSD",1743889157593,2.62785193,1794.4,1794.3,0.58393489]
["bitfinex","ETHUSD",1743889157997,2.62785193,1794.4,1794.2,0.18822523]
["bitfinex","ETHUSD",1743889158596,2.62785193,1794.4,1794.1,5.6469285]
["bitfinex","ETHUSD",1743889159469,2.62785193,1794.4,1794.2,0.18846193]
["bitfinex","ETHUSD",1743889159902,2.62785193,1794.4,1794.3,0.18846193]
["bitfinex","ETHUSD",1743889161107,3.01820528,1794.4,1794.3,0.18846193]
["bitfinex","ETHUSD",1743889163073,0.39035335,1794.4,1794.3,0.18846193]
["bitfinex","ETHUSD",1743889163366,2.62785193,1794.5,1794.3,0.60301492]
["bitfinex","ETHUSD",1743889163570,0.39035335,1794.4,1794.3,0.60301492]
["bitfinex","ETHUSD",1743889167785,0.39035335,1794.4,1794.3,0.18846193]
["bitfinex","ETHUSD",1743889174418,3.01820528,1794.4,1794.3,0.18846193]
["bitfinex","ETHUSD",1743889177123,0.39035335,1794.4,1794.3,0.18846193]
["bitfinex","ETHUSD",1743889177525,2.62785193,1794.5,1794.3,0.18846193]
["bitfinex","ETHUSD",1743889177819,0.39033127,1794.4,1794.2,3.95716741]
["bitfinex","ETHUSD",1743889177994,0.39033127,1794.4,1794.3,0.39571674]
["bitfinex","ETHUSD",1743889178407,0.39033127,1794.4,1794.3,4.29695674]
["bitfinex","ETHUSD",1743889178807,0.39033127,1794.4,1794.3,4.48586795]
["bitfinex","ETHUSD",1743889179727,0.39033127,1794.4,1794.3,5.24126795]
["bitfinex","ETHUSD",1743889179921,2.62785193,1794.7,1794.4,4.4509]
["bitfinex","ETHUSD",1743889180126,0.38997699,1794.6,1794.5,1.38940121]
["bitfinex","ETHUSD",1743889181327,0.38997699,1794.6,1794.5,1.4451204]
["bitfinex","ETHUSD",1743889181526,0.38997699,1794.6,1794.5,1.38940121]
["bitfinex","ETHUSD",1743889181726,0.38997699,1794.6,1794.5,5.29019121]
["bitfinex","ETHUSD",1743889182930,0.38997699,1794.6,1794.5,5.34591044]
["bitfinex","ETHUSD",1743889183297,0.38997699,1794.6,1794.5,5.89591044]
["bitfinex","ETHUSD",1743889183835,0.38997699,1794.6,1794.5,5.84019121]
["bitfinex","ETHUSD",1743889184129,0.38997699,1794.6,1794.5,0.63400121]
["bitfinex","ETHUSD",1743889184330,0.38997699,1794.6,1794.5,0.18891121]
["bitfinex","ETHUSD",1743889184634,0.38997699,1794.6,1794.5,4.1454375]
["bitfinex","ETHUSD",1743889194946,0.38997699,1794.6,1794.5,4.9449375]
["bitfinex","ETHUSD",1743889195844,0.39121675,1794.6,1794.5,4.9449375]
["bitfinex","ETHUSD",1743889196043,2.62785193,1794.8,1794.6,3.90057]
["bitfinex","ETHUSD",1743889196414,2.62785193,1794.8,1794.6,0.18891121]
["bitfinex","ETHUSD",1743889196742,2.62785193,1794.8,1794.6,0.68339796]
["bitfinex","ETHUSD",1743889200361,6.52816193,1794.8,1794.6,0.68339796]
["bitfinex","ETHUSD",1743889200524,6.52802193,1794.8,1794.6,0.18891121]
["bitfinex","ETHUSD",1743889200859,3.90037,1794.7,1794.6,0.18891121]
["bitfinex","ETHUSD",1743889201040,2.62785193,1794.8,1794.6,0.18891121]
["bitfinex","ETHUSD",1743889201433,6.52800193,1794.8,1794.4,4.08992121]
["bitfinex","ETHUSD",1743889201757,2.62785193,1794.6,1794.4,0.18891121]
["bitfinex","ETHUSD",1743889201951,2.62785193,1794.6,1794.4,0.68072133]
["bitfinex","ETHUSD",1743889202157,2.62785193,1794.6,1794.5,0.18891121]
["bitfinex","ETHUSD",1743889203058,2.62785193,1794.6,1794.4,4.39282012]
["bitfinex","ETHUSD",1743889204851,2.62785193,1794.6,1794.4,3.90101]
["bitfinex","ETHUSD",1743889205034,2.98575193,1794.6,1794.4,3.90101]
["bitfinex","ETHUSD",1743889206279,0.39092902,1794.5,1794.3,3.95685497]
["bitfinex","ETHUSD",1743889206554,0.39092902,1794.5,1794.4,0.1882806]
["bitfinex","ETHUSD",1743889206753,3.01878095,1794.5,1794.4,0.1882806]
["bitfinex","ETHUSD",1743889207545,0.39092902,1794.5,1794.4,0.1882806]
["bitfinex","ETHUSD",1743889208068,6.91958095,1794.5,1794.3,0.1882806]
["bitfinex","ETHUSD",1743889208276,0.3579,1794.4,1794.3,0.1882806]
["bitfinex","ETHUSD",1743889208449,0.3579,1794.4,1794.2,0.28963127]
["bitfinex","ETHUSD",1743889208640,2.62785193,1794.3,1794.2,0.28963127]
["bitfinex","ETHUSD",1743889209037,3.01878095,1794.3,1794.2,0.18835969]
["bitfinex","ETHUSD",1743889209779,3.01878095,1794.3,1794.1,0.18835969]
["bitfinex","ETHUSD",1743889209978,3.01878095,1794.3,1794.2,0.18835969]
["bitfinex","ETHUSD",1743889211176,3.01878095,1794.3,1794.1,0.18835969]
["bitfinex","ETHUSD",1743889211483,2.62785193,1794.2,1794.1,0.18835969]
["bitfinex","ETHUSD",1743889211973,0.3579,1794.1,1793.9,0.18835969]
["bitfinex","ETHUSD",1743889212134,0.3579,1794.1,1793.8,0.18835969]
["bitfinex","ETHUSD",1743889212135,5.25570386,1794.0,1793.8,0.18835969]
["bitfinex","ETHUSD",1743889212335,3.90211,1793.9,1793.8,0.18835969]
["bitfinex","ETHUSD",1743889212579,4.65031907,1793.9,1793.8,0.18835969]
["bitfinex","ETHUSD",1743889212778,0.3579,1793.7,1793.6,0.18835969]
["bitfinex","ETHUSD",1743889213078,3.37375775,1793.7,1793.4,0.18835969]
["bitfinex","ETHUSD",1743889213249,7.27634775,1793.7,1793.4,0.18835969]
["bitfinex","ETHUSD",1743889213447,7.27634775,1793.7,1793.2,4.09196969]
["bitfinex","ETHUSD",1743889213955,7.27634775,1793.7,1793.3,0.18835969]
["bitfinex","ETHUSD",1743889214256,7.27634775,1793.7,1793.3,0.28986051]
["bitfinex","ETHUSD",1743889214257,3.90279,1793.6,1793.3,0.28986051]
["bitfinex","ETHUSD",1743889214565,6.88834193,1793.7,1793.3,0.28986051]
["bitfinex","ETHUSD",1743889214743,3.01585775,1793.5,1793.3,0.28986051]
["bitfinex","ETHUSD",1743889215072,0.38736325,1793.4,1793.3,4.61249856]
["bitfinex","ETHUSD",1743889215284,2.62785193,1793.6,1793.3,4.61249856]
["bitfinex","ETHUSD",1743889215479,0.38725245,1793.4,1793.3,4.61249856]
["bitfinex","ETHUSD",1743889215676,2.62785193,1793.6,1793.3,4.80085825]
["bitfinex","ETHUSD",1743889215884,0.38725245,1793.4,1793.3,4.19315051]
["bitfinex","ETHUSD",1743889216084,2.62785193,1793.6,1793.3,4.19315051]
["bitfinex","ETHUSD",1743889216243,0.38725245,1793.4,1793.3,4.19315051]
["bitfinex","ETHUSD",1743889216444,2.62785193,1793.6,1793.3,4.19315051]
["bitfinex","ETHUSD",1743889216643,0.3579,1793.7,1793.3,4.19315051]
["bitfinex","ETHUSD",1743889216644,0.38731893,1793.4,1793.3,4.19315051]
["bitfinex","ETHUSD",1743889216839,2.62785193,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1743889217074,2.62785193,1793.8,1793.6,7.80529]
["bitfinex","ETHUSD",1743889217242,2.62785193,1793.8,1793.5,0.55]
["bitfinex","ETHUSD",1743889217243,2.62785193,1794.0,1793.7,4.69613]
["bitfinex","ETHUSD",1743889217448,2.62785193,1794.0,1793.9,3.90211]
["bitfinex","ETHUSD",1743889217648,10.02213211,1794.1,1793.9,3.90211]
["bitfinex","ETHUSD",1743889217855,4.60013211,1794.3,1794.0,3.90189]
["bitfinex","ETHUSD",1743889218054,4.60013211,1794.3,1794.0,4.72519]
["bitfinex","ETHUSD",1743889218260,4.60013211,1794.3,1794.1,3.90167]
["bitfinex","ETHUSD",1743889218461,5.423,1794.4,1794.1,3.90167]
["bitfinex","ETHUSD",1743889218750,10.59013211,1794.5,1794.2,3.90139]
["bitfinex","ETHUSD",1743889218751,4.60013211,1794.5,1794.2,3.90139]
["bitfinex","ETHUSD",1743889218956,4.60013211,1794.5,1794.2,4.68726938]
["bitfinex","ETHUSD",1743889220551,4.60013211,1794.7,1794.3,4.72452]
["bitfinex","ETHUSD",1743889220750,4.60013211,1794.7,1794.4,3.901]
["bitfinex","ETHUSD",1743889221285,0.38734109,1794.6,1794.4,3.901]
["bitfinex","ETHUSD",1743889221481,0.38734109,1794.6,1794.5,3.9008]
["bitfinex","ETHUSD",1743889221678,0.38734109,1794.6,1794.5,4.73670254]
["bitfinex","ETHUSD",1743889221978,10.07213211,1794.9,1794.6,3.90058]
["bitfinex","ETHUSD",1743889222893,4.65013211,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743889223680,0.05,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743889224255,0.05,1794.9,1794.7,4.77925339]
["bitfinex","ETHUSD",1743889224456,0.05,1794.9,1794.7,5.25717873]
["bitfinex","ETHUSD",1743889225497,0.05,1794.9,1794.7,9.10171534]
["bitfinex","ETHUSD",1743889225700,0.05,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743889226376,0.05,1794.9,1794.7,8.62381]
["bitfinex","ETHUSD",1743889226562,4.65013211,1794.9,1794.7,4.72354]
["bitfinex","ETHUSD",1743889227406,4.65013211,1794.9,1794.7,0.8233]
["bitfinex","ETHUSD",1743889227571,4.65013211,1794.9,1794.6,3.90057]
["bitfinex","ETHUSD",1743889227753,4.65013211,1794.9,1794.7,3.90036]
["bitfinex","ETHUSD",1743889227950,4.65013211,1794.9,1794.6,3.95628581]
["bitfinex","ETHUSD",1743889228187,4.65013211,1794.9,1794.6,3.90057]
["bitfinex","ETHUSD",1743889229590,0.3579,1794.8,1794.5,3.95648764]
["bitfinex","ETHUSD",1743889229765,0.3579,1794.8,1794.5,3.90079]
["bitfinex","ETHUSD",1743889230085,4.60013211,1794.7,1794.4,6.90086]
["bitfinex","ETHUSD",1743889230288,0.3579,1794.8,1794.3,0.8233]
["bitfinex","ETHUSD",1743889230289,4.60013211,1794.5,1794.3,3.90117]
["bitfinex","ETHUSD",1743889230589,4.60013211,1794.5,1794.2,4.72464]
["bitfinex","ETHUSD",1743889232108,4.60013211,1794.5,1794.3,3.90123]
["bitfinex","ETHUSD",1743889232605,4.60013211,1794.5,1794.2,4.72464]
["bitfinex","ETHUSD",1743889232889,4.60013211,1794.5,1794.2,8.62594]
["bitfinex","ETHUSD",1743889233188,4.60013211,1794.5,1794.2,4.7246]
["bitfinex","ETHUSD",1743889233356,0.3579,1794.5,1794.2,7.80267]
["bitfinex","ETHUSD",1743889233703,0.3579,1794.5,1794.2,5.12044641]
["bitfinex","ETHUSD",1743889233704,4.60013211,1794.5,1794.2,5.12044641]
["bitfinex","ETHUSD",1743889233926,4.60013211,1794.5,1794.3,3.90111]
["bitfinex","ETHUSD",1743889234065,4.95803211,1794.6,1794.4,3.90102]
["bitfinex","ETHUSD",1743889234812,4.95803211,1794.6,1794.3,3.90111]
["bitfinex","ETHUSD",1743889235095,4.95803211,1794.6,1794.2,5.12044641]
["bitfinex","ETHUSD",1743889235286,8.85865211,1794.6,1794.2,5.12044641]
["bitfinex","ETHUSD",1743889236266,0.52597053,1794.5,1794.2,5.12044641]
["bitfinex","ETHUSD",1743889236594,0.52597053,1794.5,1794.2,5.12039641]
["bitfinex","ETHUSD",1743889236779,4.60013211,1794.4,1794.1,4.73165]
["bitfinex","ETHUSD",1743889236960,4.60013211,1794.4,1794.1,3.90155]
["bitfinex","ETHUSD",1743889237289,0.88387053,1794.3,1793.9,4.6673]
["bitfinex","ETHUSD",1743889237493,4.60013211,1794.2,1793.9,3.9021]
["bitfinex","ETHUSD",1743889238093,0.52597053,1794.1,1793.9,3.9021]
["bitfinex","ETHUSD",1743889238299,0.52597053,1794.1,1794.0,0.39021]
["bitfinex","ETHUSD",1743889238459,4.60013211,1794.2,1794.0,0.39021]
["bitfinex","ETHUSD",1743889238661,0.52597053,1794.1,1794.0,0.39021]
["bitfinex","ETHUSD",1743889238970,4.60013211,1794.2,1794.0,0.39021]
["bitfinex","ETHUSD",1743889239182,0.52597053,1794.1,1794.0,0.39021]
["bitfinex","ETHUSD",1743889239886,4.60013211,1794.2,1794.0,0.39021]
["bitfinex","ETHUSD",1743889240103,0.52597053,1794.1,1793.8,4.66752]
["bitfinex","ETHUSD",1743889240304,4.60013211,1794.2,1793.8,4.66752]
["bitfinex","ETHUSD",1743889240602,0.52535051,1794.0,1793.9,3.90201]
["bitfinex","ETHUSD",1743889240800,4.60013211,1794.0,1793.8,3.90232]
["bitfinex","ETHUSD",1743889241001,0.88325051,1794.0,1793.7,0.28967854]
["bitfinex","ETHUSD",1743889241191,4.60013211,1793.9,1793.7,0.79099539]
["bitfinex","ETHUSD",1743889241500,8.50226211,1793.9,1793.7,0.79099539]
["bitfinex","ETHUSD",1743889241796,0.52535051,1793.8,1793.7,0.28967854]
["bitfinex","ETHUSD",1743889242103,8.50226211,1793.9,1793.7,0.28967854]
["bitfinex","ETHUSD",1743889242389,12.40457211,1793.9,1793.7,0.28967854]
["bitfinex","ETHUSD",1743889242591,4.26023,1793.8,1793.7,0.28967854]
["bitfinex","ETHUSD",1743889243092,4.78558051,1793.8,1793.7,0.28967854]
["bitfinex","ETHUSD",1743889243481,3.9026,1793.7,1793.2,9.38386931]
["bitfinex","ETHUSD",1743889243689,4.60013211,1793.5,1793.3,0.93838693]
["bitfinex","ETHUSD",1743889243861,4.60013211,1793.5,1793.3,0.28985871]
["bitfinex","ETHUSD",1743889244064,4.60013211,1793.5,1793.3,4.19313871]
["bitfinex","ETHUSD",1743889244263,0.52236023,1793.4,1793.3,4.19313871]
["bitfinex","ETHUSD",1743889244898,0.52236023,1793.4,1793.3,5.06979707]
["bitfinex","ETHUSD",1743889249768,10.01913211,1793.7,1793.4,3.90306]
["bitfinex","ETHUSD",1743889250804,10.01913211,1793.7,1793.4,7.80616]
["bitfinex","ETHUSD",1743889251310,0.52216077,1793.6,1793.4,3.90306]
["bitfinex","ETHUSD",1743889251469,10.01913211,1793.7,1793.4,8.70346871]
["bitfinex","ETHUSD",1743889251674,0.52216077,1793.5,1793.4,8.70346871]
["bitfinex","ETHUSD",1743889251902,10.01913211,1793.7,1793.4,8.70346871]
["bitfinex","ETHUSD",1743889252097,0.52216077,1793.5,1793.4,8.70346871]
["bitfinex","ETHUSD",1743889252286,10.01913211,1793.7,1793.4,8.70346871]
["bitfinex","ETHUSD",1743889252488,10.01913211,1793.7,1793.4,4.80035871]
["bitfinex","ETHUSD",1743889252879,0.52216077,1793.6,1793.4,4.80035871]
["bitfinex","ETHUSD",1743889253108,10.01913211,1793.7,1793.4,4.80035871]
["bitfinex","ETHUSD",1743889253305,0.52216077,1793.5,1793.4,4.80035871]
["bitfinex","ETHUSD",1743889253510,10.01913211,1793.7,1793.4,4.80035871]
["bitfinex","ETHUSD",1743889253712,0.52216077,1793.5,1793.4,0.89729871]
["bitfinex","ETHUSD",1743889253907,10.01913211,1793.7,1793.4,4.80049871]
["bitfinex","ETHUSD",1743889254115,0.52216077,1793.5,1793.4,4.80049871]
["bitfinex","ETHUSD",1743889254306,10.01913211,1793.7,1793.4,8.70369871]
["bitfinex","ETHUSD",1743889254608,0.52216077,1793.5,1793.4,8.70369871]
["bitfinex","ETHUSD",1743889254790,10.01913211,1793.7,1793.4,8.70369871]
["bitfinex","ETHUSD",1743889254996,0.52216077,1793.5,1793.4,8.70369871]
["bitfinex","ETHUSD",1743889255491,10.01913211,1793.7,1793.4,8.70369871]
["bitfinex","ETHUSD",1743889255691,0.52216077,1793.5,1793.4,8.70369871]
["bitfinex","ETHUSD",1743889255891,10.01913211,1793.7,1793.4,8.70369871]
["bitfinex","ETHUSD",1743889256079,0.52216077,1793.5,1793.4,8.70369871]
["bitfinex","ETHUSD",1743889256280,10.01913211,1793.7,1793.4,8.70369871]
["bitfinex","ETHUSD",1743889256518,0.52169544,1793.5,1793.4,8.70369871]
["bitfinex","ETHUSD",1743889256723,10.01913211,1793.7,1793.4,8.70369871]
["bitfinex","ETHUSD",1743889256910,0.52169544,1793.5,1793.4,8.70369871]
["bitfinex","ETHUSD",1743889257120,10.01913211,1793.7,1793.4,8.70369871]
["bitfinex","ETHUSD",1743889257734,0.52169544,1793.6,1793.4,4.80049871]
["bitfinex","ETHUSD",1743889258031,10.01913211,1793.7,1793.4,4.80049871]
["bitfinex","ETHUSD",1743889258232,0.52169544,1793.6,1793.4,4.80049871]
["bitfinex","ETHUSD",1743889258436,10.01913211,1793.7,1793.4,4.80049871]
["bitfinex","ETHUSD",1743889258610,0.52169544,1793.6,1793.4,4.80049871]
["bitfinex","ETHUSD",1743889258811,10.01913211,1793.7,1793.4,4.80049871]
["bitfinex","ETHUSD",1743889259006,0.52169544,1793.6,1793.4,4.80049871]
["bitfinex","ETHUSD",1743889259227,10.01913211,1793.7,1793.4,4.80049871]
["bitfinex","ETHUSD",1743889259536,0.52169544,1793.6,1793.4,4.80049871]
["bitfinex","ETHUSD",1743889259836,10.01913211,1793.7,1793.4,4.80049871]
["bitfinex","ETHUSD",1743889260020,0.52169544,1793.6,1793.4,4.80049871]
["bitfinex","ETHUSD",1743889260228,10.01913211,1793.7,1793.4,4.80040871]
["bitfinex","ETHUSD",1743889260401,0.52169544,1793.6,1793.4,4.80040871]
["bitfinex","ETHUSD",1743889260601,10.01913211,1793.7,1793.4,4.80040871]
["bitfinex","ETHUSD",1743889260900,0.52169544,1793.6,1793.4,4.80040871]
["bitfinex","ETHUSD",1743889261336,10.01913211,1793.7,1793.4,4.80040871]
["bitfinex","ETHUSD",1743889261536,0.52169544,1793.5,1793.4,4.80040871]
["bitfinex","ETHUSD",1743889261745,10.01913211,1793.7,1793.4,4.80040871]
["bitfinex","ETHUSD",1743889261930,0.52169544,1793.5,1793.4,4.80040871]
["bitfinex","ETHUSD",1743889262128,10.01913211,1793.7,1793.4,4.80040871]
["bitfinex","ETHUSD",1743889262333,0.52169544,1793.5,1793.4,4.80040871]
["bitfinex","ETHUSD",1743889262532,10.01913211,1793.7,1793.4,4.80038871]
["bitfinex","ETHUSD",1743889262744,10.01913211,1793.7,1793.5,3.90289]
["bitfinex","ETHUSD",1743889263445,10.01913211,1793.7,1793.4,4.80038871]
["bitfinex","ETHUSD",1743889263822,10.01913211,1793.7,1793.5,3.90295]
["bitfinex","ETHUSD",1743889264857,10.01913211,1793.7,1793.4,4.80044871]
["bitfinex","ETHUSD",1743889265238,10.01913211,1793.7,1793.4,3.90315]
["bitfinex","ETHUSD",1743889265415,10.01913211,1793.7,1793.4,4.09143705]
["bitfinex","ETHUSD",1743889266046,0.52169544,1793.6,1793.4,4.09143705]
["bitfinex","ETHUSD",1743889266212,13.92168211,1793.7,1793.4,4.09143705]
["bitfinex","ETHUSD",1743889266412,13.92168211,1793.7,1793.3,5.01412211]
["bitfinex","ETHUSD",1743889266413,13.92168211,1793.7,1793.5,0.18828705]
["bitfinex","ETHUSD",1743889266633,0.52169544,1793.6,1793.5,0.18828705]
["bitfinex","ETHUSD",1743889266948,13.92168211,1793.7,1793.5,0.18828705]
["bitfinex","ETHUSD",1743889267124,0.52169544,1793.6,1793.5,0.18828705]
["bitfinex","ETHUSD",1743889267324,13.92168211,1793.7,1793.4,0.18828705]
["bitfinex","ETHUSD",1743889267517,0.52169544,1793.6,1793.4,0.18828705]
["bitfinex","ETHUSD",1743889267952,13.92168211,1793.7,1793.5,0.18828705]
["bitfinex","ETHUSD",1743889268459,13.92168211,1793.7,1793.3,5.01400211]
["bitfinex","ETHUSD",1743889268746,13.92168211,1793.7,1793.3,8.91724211]
["bitfinex","ETHUSD",1743889268747,10.01913211,1793.7,1793.3,8.91724211]
["bitfinex","ETHUSD",1743889268910,10.01913211,1793.7,1793.3,5.06972916]
["bitfinex","ETHUSD",1743889269118,10.01913211,1793.7,1793.3,5.01397211]
["bitfinex","ETHUSD",1743889269466,10.01913211,1793.7,1793.4,0.18867674]
["bitfinex","ETHUSD",1743889270056,10.01913211,1793.7,1793.5,0.18867674]
["bitfinex","ETHUSD",1743889270455,10.01913211,1793.7,1793.3,5.01397211]
["bitfinex","ETHUSD",1743889270839,10.01913211,1793.7,1793.4,0.18897434]
["bitfinex","ETHUSD",1743889271150,10.01913211,1793.7,1793.4,4.09207434]
["bitfinex","ETHUSD",1743889271458,10.01913211,1793.7,1793.5,0.18897434]
["bitfinex","ETHUSD",1743889272229,10.01913211,1793.7,1793.6,0.18897434]
["bitfinex","ETHUSD",1743889279671,8.04902558,1793.7,1793.6,0.18897434]
["bitfinex","ETHUSD",1743889281053,12.47319452,1793.7,1793.6,0.18897434]
["bitfinex","ETHUSD",1743889281470,12.71279495,1793.7,1793.3,3.90325]
["bitfinex","ETHUSD",1743889281659,12.71279495,1793.7,1793.3,5.23074993]
["bitfinex","ETHUSD",1743889281861,12.71279495,1793.7,1793.4,0.18921242]
["bitfinex","ETHUSD",1743889282559,0.3579,1793.6,1793.4,0.18921242]
["bitfinex","ETHUSD",1743889282767,0.3579,1793.6,1793.5,0.18921242]
["bitfinex","ETHUSD",1743889283570,0.87952894,1793.6,1793.5,0.18921242]
["bitfinex","ETHUSD",1743889283775,0.3579,1793.6,1793.5,0.18921242]
["bitfinex","ETHUSD",1743889283941,0.87952894,1793.6,1793.5,0.18921242]
["bitfinex","ETHUSD",1743889285070,4.78228894,1793.6,1793.5,0.18921242]
["bitfinex","ETHUSD",1743889287361,3.90302,1793.5,1793.1,3.90384]
["bitfinex","ETHUSD",1743889287558,3.90302,1793.5,1793.2,0.390384]
["bitfinex","ETHUSD",1743889287752,2.86962601,1793.3,1793.2,0.390384]
["bitfinex","ETHUSD",1743889288152,2.86962601,1793.3,1793.2,0.57950371]
["bitfinex","ETHUSD",1743889288356,3.39116628,1793.3,1793.2,0.57950371]
["bitfinex","ETHUSD",1743889288561,3.39116628,1793.3,1793.2,0.8693574]
["bitfinex","ETHUSD",1743889295980,3.39116628,1793.3,1793.2,0.4789734]
["bitfinex","ETHUSD",1743889296146,3.74906628,1793.3,1793.2,0.4789734]
["bitfinex","ETHUSD",1743889296677,9.16506628,1793.3,1793.2,0.4789734]
["bitfinex","ETHUSD",1743889296850,13.06847628,1793.3,1793.2,0.28985369]
["bitfinex","ETHUSD",1743889297050,10.19885027,1793.3,1793.2,0.28985369]
["bitfinex","ETHUSD",1743889307794,13.19885027,1793.3,1793.2,0.18437443]
["bitfinex","ETHUSD",1743889307998,3.90408,1793.0,1792.7,0.96459174]
["bitfinex","ETHUSD",1743889308177,3.90408,1793.0,1792.7,1.25454864]
["bitfinex","ETHUSD",1743889308178,10.67795601,1793.0,1792.7,1.25454864]
["bitfinex","ETHUSD",1743889308365,0.51925684,1792.9,1792.7,1.25454864]
["bitfinex","ETHUSD",1743889308566,0.51925684,1792.9,1792.7,1.0657569]
["bitfinex","ETHUSD",1743889309698,0.51925684,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889312903,4.42355684,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889315200,7.29515077,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889317673,11.19961077,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889318708,16.61461077,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889319474,12.71015077,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889319674,16.61458077,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889320189,3.9045,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889320604,4.42293617,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889321577,0.51843617,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889321783,3.39023611,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889321984,2.87179994,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889322184,3.39023611,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889322913,7.29473611,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889327217,0.51843617,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889327438,3.39023611,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889327600,2.87179994,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889327932,7.29473611,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889328285,4.42293617,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889328533,7.29473611,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889330540,0.51843617,1792.8,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889331017,5.414,1792.9,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889331188,0.51812567,1792.8,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889331917,9.31835,1792.9,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889332086,0.51812567,1792.8,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889332286,9.31835,1792.9,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889332607,0.51812567,1792.8,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889333012,5.414,1792.9,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889333199,0.51812567,1792.8,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889333520,5.414,1792.9,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889333720,0.51812567,1792.8,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889333915,5.414,1792.9,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889334121,0.51812567,1792.8,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889334322,5.414,1792.9,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889334510,0.51812567,1792.8,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889334712,5.414,1792.9,1792.7,1.26025986]
["bitfinex","ETHUSD",1743889334913,0.51812567,1792.8,1792.7,1.26025986]
["bitfinex","ETHUSD",1743889335112,5.414,1792.9,1792.7,1.26025986]
["bitfinex","ETHUSD",1743889335297,0.51812567,1792.8,1792.7,1.26025986]
["bitfinex","ETHUSD",1743889335627,5.414,1792.9,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889335803,0.51812567,1792.8,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889336195,5.414,1792.9,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889336415,0.51812567,1792.8,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889336741,5.414,1792.9,1792.7,1.0709569]
["bitfinex","ETHUSD",1743889337040,0.51812567,1792.8,1792.7,1.26029324]
["bitfinex","ETHUSD",1743889337325,5.414,1792.9,1792.7,1.26029324]
["bitfinex","ETHUSD",1743889337503,0.51812567,1792.8,1792.7,1.26029324]
["bitfinex","ETHUSD",1743889337707,9.67633,1792.9,1792.7,0.47929324]
["bitfinex","ETHUSD",1743889337896,0.51821434,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889338100,9.31843,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889338293,0.51821434,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889338495,9.31843,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889338695,0.51821434,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889338890,9.31843,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889339195,0.51821434,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889339506,5.414,1792.9,1792.7,0.47937947]
["bitfinex","ETHUSD",1743889339705,0.51821434,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889339905,5.414,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889340107,0.51821434,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889340315,5.414,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889340595,0.51821434,1792.8,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889340796,0.51821434,1792.8,1792.7,0.47941917]
["bitfinex","ETHUSD",1743889340995,6.77586994,1793.0,1792.7,0.47941917]
["bitfinex","ETHUSD",1743889341192,0.51821434,1792.8,1792.7,0.47941917]
["bitfinex","ETHUSD",1743889341395,6.77586994,1793.0,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889341930,0.51821434,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889342439,4.42254434,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889347731,8.32701434,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889347916,4.42254434,1792.9,1792.7,0.2899569]
["bitfinex","ETHUSD",1743889351909,4.42254434,1792.9,1792.8,0.7518]
["bitfinex","ETHUSD",1743889351910,0.51821434,1792.9,1792.8,0.7518]
["bitfinex","ETHUSD",1743889352644,0.51821434,1792.9,1792.8,0.94132963]
["bitfinex","ETHUSD",1743889356539,0.51821434,1792.9,1792.8,1.45492628]
["bitfinex","ETHUSD",1743889358135,0.51821434,1792.9,1792.8,0.94132963]
["bitfinex","ETHUSD",1743889363963,0.51821434,1792.9,1792.8,4.90202963]
["bitfinex","ETHUSD",1743889364319,3.90347,1793.3,1793.0,0.808]
["bitfinex","ETHUSD",1743889364547,6.90332,1793.4,1793.0,0.808]
["bitfinex","ETHUSD",1743889364548,0.51854709,1793.2,1793.0,4.71206]
["bitfinex","ETHUSD",1743889364753,6.77511994,1793.4,1793.0,4.71206]
["bitfinex","ETHUSD",1743889364954,0.51854709,1793.3,1793.1,0.18952963]
["bitfinex","ETHUSD",1743889365247,6.77511994,1793.4,1793.1,0.18952963]
["bitfinex","ETHUSD",1743889365452,0.51854709,1793.2,1793.1,0.18952963]
["bitfinex","ETHUSD",1743889365655,7.19536682,1793.4,1793.0,5.57926284]
["bitfinex","ETHUSD",1743889366153,0.51854709,1793.3,1793.0,5.57926284]
["bitfinex","ETHUSD",1743889366451,7.19536682,1793.4,1793.0,5.57926284]
["bitfinex","ETHUSD",1743889366662,0.51854709,1793.2,1793.0,5.57926284]
["bitfinex","ETHUSD",1743889366851,7.19536682,1793.4,1793.1,0.18922758]
["bitfinex","ETHUSD",1743889367267,7.19536682,1793.4,1793.0,4.71206]
["bitfinex","ETHUSD",1743889367419,7.19536682,1793.4,1793.0,5.573686]
["bitfinex","ETHUSD",1743889370668,3.29204682,1793.4,1793.1,0.808]
["bitfinex","ETHUSD",1743889370972,3.29204682,1793.4,1793.1,4.90092868]
["bitfinex","ETHUSD",1743889371174,0.51905718,1793.3,1793.1,4.90092868]
["bitfinex","ETHUSD",1743889371333,3.29204682,1793.4,1793.1,4.71183]
["bitfinex","ETHUSD",1743889371532,0.51905718,1793.3,1793.1,4.71183]
["bitfinex","ETHUSD",1743889371767,3.29204682,1793.4,1793.1,4.71183]
["bitfinex","ETHUSD",1743889371969,0.51905718,1793.3,1793.1,4.71183]
["bitfinex","ETHUSD",1743889372168,3.29204682,1793.4,1793.1,4.71183]
["bitfinex","ETHUSD",1743889372469,0.51905718,1793.3,1793.1,4.90085102]
["bitfinex","ETHUSD",1743889372772,3.29204682,1793.4,1793.1,4.71183]
["bitfinex","ETHUSD",1743889372981,0.51905718,1793.2,1793.1,0.808]
["bitfinex","ETHUSD",1743889373262,7.19524682,1793.4,1793.1,0.808]
["bitfinex","ETHUSD",1743889373460,0.51905718,1793.2,1793.1,0.808]
["bitfinex","ETHUSD",1743889373665,7.19524682,1793.4,1793.1,0.808]
["bitfinex","ETHUSD",1743889373853,0.51905718,1793.2,1793.1,0.99699606]
["bitfinex","ETHUSD",1743889374049,7.19524682,1793.4,1793.1,0.99699606]
["bitfinex","ETHUSD",1743889374255,0.51905718,1793.2,1793.1,0.99699606]
["bitfinex","ETHUSD",1743889374453,7.19524682,1793.4,1793.1,0.99699606]
["bitfinex","ETHUSD",1743889374656,0.51905718,1793.2,1793.1,0.99699606]
["bitfinex","ETHUSD",1743889374854,7.19524682,1793.4,1793.1,0.99699606]
["bitfinex","ETHUSD",1743889375050,0.51905718,1793.2,1793.1,4.90083606]
["bitfinex","ETHUSD",1743889375258,7.19524682,1793.4,1793.1,4.90083606]
["bitfinex","ETHUSD",1743889375464,0.51905718,1793.2,1793.1,4.90083606]
["bitfinex","ETHUSD",1743889375668,7.19524682,1793.4,1793.1,4.90083606]
["bitfinex","ETHUSD",1743889375845,0.51905718,1793.2,1793.1,4.90083606]
["bitfinex","ETHUSD",1743889376047,7.19524682,1793.4,1793.1,4.90083606]
["bitfinex","ETHUSD",1743889376368,7.19524682,1793.4,1793.1,0.99699606]
["bitfinex","ETHUSD",1743889376531,0.51905718,1793.3,1793.1,0.99699606]
["bitfinex","ETHUSD",1743889376735,7.19524682,1793.4,1793.1,0.808]
["bitfinex","ETHUSD",1743889376965,0.51905718,1793.3,1793.1,0.808]
["bitfinex","ETHUSD",1743889377135,7.19524682,1793.4,1793.1,0.808]
["bitfinex","ETHUSD",1743889377335,0.51905718,1793.3,1793.1,0.808]
["bitfinex","ETHUSD",1743889377565,7.19524682,1793.4,1793.1,0.808]
["bitfinex","ETHUSD",1743889377766,0.51905718,1793.3,1793.1,0.808]
["bitfinex","ETHUSD",1743889377978,3.9036,1793.3,1793.1,0.808]
["bitfinex","ETHUSD",1743889378162,0.51905718,1793.2,1793.0,4.70994]
["bitfinex","ETHUSD",1743889378368,7.19524682,1793.4,1793.0,4.70994]
["bitfinex","ETHUSD",1743889378666,0.51905718,1793.3,1793.1,0.18893385]
["bitfinex","ETHUSD",1743889379066,7.19524682,1793.4,1793.1,0.18893385]
["bitfinex","ETHUSD",1743889379232,0.51905718,1793.2,1793.1,4.09278385]
["bitfinex","ETHUSD",1743889379437,3.29204682,1793.4,1793.1,4.09278385]
["bitfinex","ETHUSD",1743889379667,0.51905718,1793.2,1793.1,3.90385]
["bitfinex","ETHUSD",1743889379845,3.29204682,1793.4,1793.1,3.90385]
["bitfinex","ETHUSD",1743889380046,0.51905718,1793.2,1793.1,3.90385]
["bitfinex","ETHUSD",1743889380367,0.51905718,1793.2,1793.1,5.76004367]
["bitfinex","ETHUSD",1743889380570,2.87179994,1793.4,1793.1,5.76004367]
["bitfinex","ETHUSD",1743889380745,0.51905718,1793.3,1793.1,5.76004367]
["bitfinex","ETHUSD",1743889380945,2.87179994,1793.4,1793.1,5.76004367]
["bitfinex","ETHUSD",1743889381145,0.51905718,1793.3,1793.1,5.76004367]
["bitfinex","ETHUSD",1743889381358,2.87179994,1793.4,1793.2,0.18891467]
["bitfinex","ETHUSD",1743889381535,0.51905718,1793.3,1793.2,0.18891467]
["bitfinex","ETHUSD",1743889381734,2.87179994,1793.4,1793.2,0.18891467]
["bitfinex","ETHUSD",1743889381935,0.51905718,1793.3,1793.2,0.18891467]
["bitfinex","ETHUSD",1743889382166,2.87179994,1793.4,1793.2,0.18891467]
["bitfinex","ETHUSD",1743889382369,0.51905718,1793.3,1793.2,0.18891467]
["bitfinex","ETHUSD",1743889382537,2.87179994,1793.4,1793.2,0.18891467]
["bitfinex","ETHUSD",1743889382732,0.51905718,1793.3,1793.2,0.18891467]
["bitfinex","ETHUSD",1743889382938,2.87179994,1793.4,1793.2,0.18891467]
["bitfinex","ETHUSD",1743889383173,0.51905718,1793.3,1793.2,0.18891467]
["bitfinex","ETHUSD",1743889383337,2.87179994,1793.4,1793.2,0.18891467]
["bitfinex","ETHUSD",1743889383537,0.51905718,1793.3,1793.2,0.18891467]
["bitfinex","ETHUSD",1743889383737,2.87179994,1793.4,1793.1,5.571129]
["bitfinex","ETHUSD",1743889383961,0.51905718,1793.3,1793.1,5.571129]
["bitfinex","ETHUSD",1743889384267,2.87179994,1793.4,1793.3,0.8059]
["bitfinex","ETHUSD",1743889386151,3.3910567,1793.4,1793.3,0.8059]
["bitfinex","ETHUSD",1743889388280,3.3910567,1793.4,1793.3,0.99494135]
["bitfinex","ETHUSD",1743889388581,3.3910567,1793.4,1793.3,0.8059]
["bitfinex","ETHUSD",1743889389777,3.3910567,1793.4,1793.3,0.99497595]
["bitfinex","ETHUSD",1743889390562,3.3910567,1793.4,1793.3,1.54054384]
["bitfinex","ETHUSD",1743889393996,3.3910567,1793.4,1793.3,0.99497595]
["bitfinex","ETHUSD",1743889403883,0.51925676,1793.4,1793.3,0.99497595]
["bitfinex","ETHUSD",1743889413118,0.51925676,1793.4,1793.3,0.18907595]
["bitfinex","ETHUSD",1743889418628,3.3910567,1793.4,1793.3,1.00337595]
["bitfinex","ETHUSD",1743889419524,3.3910567,1793.4,1793.3,0.18907595]
["bitfinex","ETHUSD",1743889422023,3.7489567,1793.4,1793.3,0.18907595]
["bitfinex","ETHUSD",1743889423008,7.6521567,1793.4,1793.3,0.18907595]
["bitfinex","ETHUSD",1743889425748,3.3910567,1793.4,1793.3,0.18907595]
["bitfinex","ETHUSD",1743889427593,7.2942567,1793.4,1793.3,0.18907595]
["bitfinex","ETHUSD",1743889427933,10.52395664,1793.4,1793.3,0.18907595]
["bitfinex","ETHUSD",1743889428333,7.6521567,1793.4,1793.3,0.18907595]
["bitfinex","ETHUSD",1743889428900,10.52395664,1793.4,1793.3,0.18907595]
["bitfinex","ETHUSD",1743889429300,4.26148,1793.3,1793.0,0.28986564]
["bitfinex","ETHUSD",1743889429601,6.26285664,1793.4,1793.0,1.10416564]
["bitfinex","ETHUSD",1743889429602,5.92147629,1793.2,1793.0,1.10416564]
["bitfinex","ETHUSD",1743889429804,8.79327623,1793.2,1793.0,5.5089882]
["bitfinex","ETHUSD",1743889430002,8.79327623,1793.2,1793.0,5.5089282]
["bitfinex","ETHUSD",1743889430214,0.52047629,1793.2,1793.1,3.90385]
["bitfinex","ETHUSD",1743889430409,2.87179994,1793.4,1793.1,7.99553884]
["bitfinex","ETHUSD",1743889430736,0.52047629,1793.3,1793.2,3.9036]
["bitfinex","ETHUSD",1743889430941,0.52047629,1793.3,1793.2,5.71084424]
["bitfinex","ETHUSD",1743889431239,0.52023241,1793.3,1793.2,5.71071424]
["bitfinex","ETHUSD",1743889431401,2.87179994,1793.5,1793.2,5.71071424]
["bitfinex","ETHUSD",1743889431602,0.52023241,1793.4,1793.2,5.71071424]
["bitfinex","ETHUSD",1743889431802,0.52023241,1793.4,1793.3,0.18783884]
["bitfinex","ETHUSD",1743889433732,0.52023241,1793.4,1793.3,0.75891026]
["bitfinex","ETHUSD",1743889435105,2.87179994,1793.5,1793.3,0.75891026]
["bitfinex","ETHUSD",1743889435331,0.52023241,1793.4,1793.3,0.75891026]
["bitfinex","ETHUSD",1743889440182,0.52023241,1793.4,1793.3,0.18783884]
["bitfinex","ETHUSD",1743889440814,0.87813241,1793.4,1793.3,0.18783884]
["bitfinex","ETHUSD",1743889441347,4.78133241,1793.4,1793.3,0.18787586]
["bitfinex","ETHUSD",1743889441548,4.78133241,1793.4,1793.1,0.18787586]
["bitfinex","ETHUSD",1743889441549,7.65313235,1793.4,1793.1,0.18787586]
["bitfinex","ETHUSD",1743889441722,3.22969994,1793.2,1793.1,0.18787586]
["bitfinex","ETHUSD",1743889442247,3.74991018,1793.2,1793.1,0.18787586]
["bitfinex","ETHUSD",1743889443247,3.39201018,1793.2,1793.0,4.19378716]
["bitfinex","ETHUSD",1743889444047,3.39201018,1793.2,1793.1,3.90385]
["bitfinex","ETHUSD",1743889444230,2.87179994,1793.2,1793.1,4.09156756]
["bitfinex","ETHUSD",1743889444414,5.7569,1793.4,1793.2,0.7546]
["bitfinex","ETHUSD",1743889444415,8.27079994,1793.4,1793.2,0.7546]
["bitfinex","ETHUSD",1743889444616,0.52009938,1793.3,1793.2,4.65814]
["bitfinex","ETHUSD",1743889444841,8.27079994,1793.4,1793.2,4.65814]
["bitfinex","ETHUSD",1743889445041,0.52009938,1793.3,1793.2,4.65814]
["bitfinex","ETHUSD",1743889445320,2.87179994,1793.4,1793.2,4.84582878]
["bitfinex","ETHUSD",1743889445660,2.87179994,1793.4,1793.2,4.65814]
["bitfinex","ETHUSD",1743889445661,0.5201659,1793.3,1793.2,4.65814]
["bitfinex","ETHUSD",1743889446170,2.87179994,1793.4,1793.2,4.65814]
["bitfinex","ETHUSD",1743889446171,2.87179994,1793.4,1793.2,4.84580861]
["bitfinex","ETHUSD",1743889446457,0.52027676,1793.3,1793.2,4.84580861]
["bitfinex","ETHUSD",1743889446647,0.52027676,1793.3,1793.2,4.65814]
["bitfinex","ETHUSD",1743889447123,2.87179994,1793.4,1793.2,4.84578461]
["bitfinex","ETHUSD",1743889447621,0.52027676,1793.3,1793.2,4.84578461]
["bitfinex","ETHUSD",1743889447951,2.87179994,1793.4,1793.2,4.84578461]
["bitfinex","ETHUSD",1743889448121,0.52032111,1793.3,1793.2,4.65814]
["bitfinex","ETHUSD",1743889448320,2.87179994,1793.4,1793.2,4.65814]
["bitfinex","ETHUSD",1743889448520,2.87179994,1793.6,1793.3,3.90341]
["bitfinex","ETHUSD",1743889448720,2.87179994,1793.6,1793.4,0.18761206]
["bitfinex","ETHUSD",1743889449141,2.87179994,1793.6,1793.3,3.90341]
["bitfinex","ETHUSD",1743889449454,0.3579,1793.5,1793.3,3.90341]
["bitfinex","ETHUSD",1743889449752,3.22969994,1793.6,1793.3,3.90341]
["bitfinex","ETHUSD",1743889449948,10.07386297,1793.7,1793.4,0.18761586]
["bitfinex","ETHUSD",1743889450130,12.94566291,1793.7,1793.4,0.18761586]
["bitfinex","ETHUSD",1743889450330,12.94566291,1793.7,1793.3,4.65801]
["bitfinex","ETHUSD",1743889450532,12.94566291,1793.7,1793.2,3.90354]
["bitfinex","ETHUSD",1743889450731,12.94566291,1793.7,1793.2,3.9592997]
["bitfinex","ETHUSD",1743889450954,16.84840291,1793.7,1793.2,3.9592997]
["bitfinex","ETHUSD",1743889451155,16.84840291,1793.7,1793.3,0.18767094]
["bitfinex","ETHUSD",1743889451658,12.94566291,1793.7,1793.3,0.18767094]
["bitfinex","ETHUSD",1743889451948,2.87179994,1793.5,1793.4,0.18767094]
["bitfinex","ETHUSD",1743889452123,3.22969994,1793.5,1793.4,0.18767094]
["bitfinex","ETHUSD",1743889452324,7.13267994,1793.5,1793.1,4.65845]
["bitfinex","ETHUSD",1743889452534,7.13267994,1793.5,1793.1,5.15327972]
["bitfinex","ETHUSD",1743889452734,7.13267994,1793.5,1793.2,0.18766929]
["bitfinex","ETHUSD",1743889453334,7.13267994,1793.5,1793.3,0.18766929]
["bitfinex","ETHUSD",1743889453536,4.2611,1793.4,1793.3,0.18766929]
["bitfinex","ETHUSD",1743889453732,4.2611,1793.4,1793.0,4.19387716]
["bitfinex","ETHUSD",1743889453733,4.2611,1793.4,1793.1,0.18766929]
["bitfinex","ETHUSD",1743889454062,6.77529994,1793.3,1793.1,0.18766929]
["bitfinex","ETHUSD",1743889454230,4.26153,1793.2,1792.7,4.73698]
["bitfinex","ETHUSD",1743889454426,6.77577994,1793.1,1792.7,1.696471]
["bitfinex","ETHUSD",1743889454626,6.77577994,1793.1,1792.7,1.98641599]
["bitfinex","ETHUSD",1743889454930,0.3579,1793.0,1792.8,0.18777048]
["bitfinex","ETHUSD",1743889455571,0.3579,1793.0,1792.7,0.28994499]
["bitfinex","ETHUSD",1743889456161,4.26207,1793.0,1792.7,0.28994499]
["bitfinex","ETHUSD",1743889456322,0.52043196,1792.9,1792.7,0.28994499]
["bitfinex","ETHUSD",1743889456522,0.52043196,1792.9,1792.8,0.18765557]
["bitfinex","ETHUSD",1743889458879,4.42471196,1792.9,1792.8,0.18765557]
["bitfinex","ETHUSD",1743889459980,4.42471196,1792.9,1792.7,0.28994499]
["bitfinex","ETHUSD",1743889464984,4.42471196,1792.9,1792.7,0.47725596]
["bitfinex","ETHUSD",1743889465785,4.42471196,1792.9,1792.7,0.28994499]
["bitfinex","ETHUSD",1743889466567,0.52043196,1792.9,1792.7,0.28994499]
["bitfinex","ETHUSD",1743889467864,4.42472196,1792.9,1792.7,0.28994499]
["bitfinex","ETHUSD",1743889468783,0.52043196,1792.9,1792.7,0.28994499]
["bitfinex","ETHUSD",1743889469302,0.52043196,1792.9,1792.8,1.00200275]
["bitfinex","ETHUSD",1743889469508,3.90369,1793.2,1792.8,4.90650275]
["bitfinex","ETHUSD",1743889469655,9.30121,1793.4,1793.0,4.71859]
["bitfinex","ETHUSD",1743889470085,5.398,1793.4,1793.1,3.90384]
["bitfinex","ETHUSD",1743889470396,28.41928493,1793.5,1793.1,4.95318199]
["bitfinex","ETHUSD",1743889470557,27.99179994,1793.5,1793.2,3.90352]
["bitfinex","ETHUSD",1743889470757,3.0,1793.5,1793.3,0.8147]
["bitfinex","ETHUSD",1743889472493,3.9029,1793.6,1793.3,0.8147]
["bitfinex","ETHUSD",1743889473188,3.90255,1793.7,1793.3,4.71807]
["bitfinex","ETHUSD",1743889473363,3.9023,1793.9,1793.5,3.9029]
["bitfinex","ETHUSD",1743889473364,2.87179994,1793.8,1793.5,3.9029]
["bitfinex","ETHUSD",1743889473692,2.87179994,1793.8,1793.6,0.798]
["bitfinex","ETHUSD",1743889473859,6.77402994,1793.9,1793.6,0.798]
["bitfinex","ETHUSD",1743889474060,2.87179994,1793.9,1793.6,0.798]
["bitfinex","ETHUSD",1743889474259,2.87179994,1793.9,1793.6,4.70075]
["bitfinex","ETHUSD",1743889474462,2.87179994,1793.9,1793.6,0.798]
["bitfinex","ETHUSD",1743889475193,3.29903367,1793.9,1793.6,0.98520677]
["bitfinex","ETHUSD",1743889475388,3.29903367,1793.9,1793.6,5.76696945]
["bitfinex","ETHUSD",1743889475694,3.90193,1794.0,1793.6,5.57976268]
["bitfinex","ETHUSD",1743889475866,3.90193,1794.0,1793.6,9.48236268]
["bitfinex","ETHUSD",1743889476190,0.52009921,1793.9,1793.7,3.90253]
["bitfinex","ETHUSD",1743889476384,0.52009921,1793.9,1793.8,0.798]
["bitfinex","ETHUSD",1743889476572,8.68183976,1794.1,1793.8,0.798]
["bitfinex","ETHUSD",1743889476762,0.52009921,1793.9,1793.8,0.798]
["bitfinex","ETHUSD",1743889476963,8.68183976,1794.1,1793.8,1.268053]
["bitfinex","ETHUSD",1743889477164,0.52009921,1793.9,1793.8,0.798]
["bitfinex","ETHUSD",1743889477393,12.58368976,1794.1,1793.8,0.798]
["bitfinex","ETHUSD",1743889477597,0.52009921,1793.9,1793.8,0.798]
["bitfinex","ETHUSD",1743889477770,12.58368976,1794.1,1793.8,0.798]
["bitfinex","ETHUSD",1743889477965,0.52009921,1793.9,1793.8,0.798]
["bitfinex","ETHUSD",1743889478162,12.58368976,1794.1,1793.4,0.471807]
["bitfinex","ETHUSD",1743889478163,0.41992465,1794.1,1793.5,0.7942]
["bitfinex","ETHUSD",1743889478520,3.90305,1793.5,1793.1,3.90372]
["bitfinex","ETHUSD",1743889478682,9.2993,1793.4,1793.0,3.90404]
["bitfinex","ETHUSD",1743889478863,13.20268,1793.4,1792.9,4.98817792]
["bitfinex","ETHUSD",1743889479207,4.42352921,1793.3,1792.9,4.98817792]
["bitfinex","ETHUSD",1743889479411,4.42352921,1793.3,1792.9,5.89612701]
["bitfinex","ETHUSD",1743889479722,4.42352921,1793.3,1792.9,6.08294998]
["bitfinex","ETHUSD",1743889479931,0.52009921,1793.3,1792.9,6.08291998]
["bitfinex","ETHUSD",1743889480104,5.396,1793.4,1793.0,3.95967551]
["bitfinex","ETHUSD",1743889480284,0.52009921,1793.2,1793.0,7.86359551]
["bitfinex","ETHUSD",1743889480485,5.396,1793.4,1793.1,0.78635955]
["bitfinex","ETHUSD",1743889480688,0.52009921,1793.3,1793.1,0.78635955]
["bitfinex","ETHUSD",1743889480901,5.396,1793.4,1793.1,0.78635955]
["bitfinex","ETHUSD",1743889481101,0.52009921,1793.2,1793.1,0.78635955]
["bitfinex","ETHUSD",1743889481309,8.68313976,1793.5,1793.2,0.7942]
["bitfinex","ETHUSD",1743889481482,5.396,1793.4,1793.2,0.7942]
["bitfinex","ETHUSD",1743889483231,8.68313976,1793.5,1793.2,0.7942]
["bitfinex","ETHUSD",1743889485312,3.90322,1793.4,1793.2,0.7942]
["bitfinex","ETHUSD",1743889485517,3.90301,1793.5,1793.2,0.7942]
["bitfinex","ETHUSD",1743889487445,3.90327,1793.4,1793.1,0.1869139]
["bitfinex","ETHUSD",1743889487649,4.26117,1793.4,1793.1,0.1869139]
["bitfinex","ETHUSD",1743889487849,3.90343,1793.3,1793.0,0.7942]
["bitfinex","ETHUSD",1743889488448,3.90343,1793.3,1793.0,0.9811139]
["bitfinex","ETHUSD",1743889489348,4.26117,1793.4,1793.0,0.9811139]
["bitfinex","ETHUSD",1743889489349,3.90327,1793.4,1793.0,5.79311908]
["bitfinex","ETHUSD",1743889489553,3.90327,1793.4,1793.0,9.69706908]
["bitfinex","ETHUSD",1743889489848,3.90327,1793.4,1793.0,9.51015518]
["bitfinex","ETHUSD",1743889491151,0.52067579,1793.3,1793.0,9.51015518]
["bitfinex","ETHUSD",1743889491314,3.90327,1793.4,1793.0,9.51015518]
["bitfinex","ETHUSD",1743889491520,0.52067579,1793.2,1793.0,9.51015518]
["bitfinex","ETHUSD",1743889492014,3.90327,1793.4,1793.0,9.51015518]
["bitfinex","ETHUSD",1743889492219,0.52067579,1793.1,1793.0,9.51015518]
["bitfinex","ETHUSD",1743889492420,3.90298,1793.5,1793.1,3.90384]
["bitfinex","ETHUSD",1743889492619,7.80613,1793.5,1793.1,3.90384]
["bitfinex","ETHUSD",1743889492819,7.80613,1793.5,1793.1,4.09089738]
["bitfinex","ETHUSD",1743889493555,7.80613,1793.5,1793.1,3.90384]
["bitfinex","ETHUSD",1743889494354,7.80613,1793.5,1793.2,0.7693]
["bitfinex","ETHUSD",1743889494548,3.90298,1793.5,1793.2,0.7693]
["bitfinex","ETHUSD",1743889494738,3.90298,1793.5,1793.2,5.530618]
["bitfinex","ETHUSD",1743889494931,14.50609842,1793.6,1793.2,5.530618]
["bitfinex","ETHUSD",1743889495333,14.50609842,1793.6,1793.2,5.71773154]
["bitfinex","ETHUSD",1743889495647,14.07790976,1793.6,1793.2,5.71773154]
["bitfinex","ETHUSD",1743889495852,7.26045,1793.7,1793.3,3.90334]
["bitfinex","ETHUSD",1743889495853,14.07767976,1793.7,1793.3,3.90334]
["bitfinex","ETHUSD",1743889496038,3.90235,1793.8,1793.4,4.67247]
["bitfinex","ETHUSD",1743889496348,14.07725976,1793.9,1793.5,3.90297]
["bitfinex","ETHUSD",1743889496549,10.17512976,1793.9,1793.6,4.67204]
["bitfinex","ETHUSD",1743889496853,4.78012976,1793.9,1793.6,4.67204]
["bitfinex","ETHUSD",1743889497059,9.2969,1794.0,1793.7,0.467204]
["bitfinex","ETHUSD",1743889497532,3.9019,1794.0,1793.7,0.467204]
["bitfinex","ETHUSD",1743889499060,3.90216,1793.9,1793.7,0.467204]
["bitfinex","ETHUSD",1743889499264,3.90216,1793.9,1793.6,0.7693]
["bitfinex","ETHUSD",1743889500162,3.90216,1793.9,1793.6,0.95645251]
["bitfinex","ETHUSD",1743889501965,3.90216,1793.9,1793.6,4.85921251]
["bitfinex","ETHUSD",1743889503161,3.9019,1794.0,1793.7,0.05574467]
["bitfinex","ETHUSD",1743889503368,3.9019,1794.0,1793.7,0.52852514]
["bitfinex","ETHUSD",1743889503567,3.9019,1794.0,1793.7,0.47278047]
["bitfinex","ETHUSD",1743889503769,3.9019,1794.0,1793.7,0.52852511]
["bitfinex","ETHUSD",1743889504233,3.9019,1794.0,1793.7,0.47278047]
["bitfinex","ETHUSD",1743889504768,3.9019,1794.0,1793.7,0.52852514]
["bitfinex","ETHUSD",1743889505064,3.9019,1794.0,1793.7,0.47278047]
["bitfinex","ETHUSD",1743889506269,0.521412,1793.9,1793.7,0.47278047]
["bitfinex","ETHUSD",1743889508182,14.07480976,1794.1,1793.7,4.37532047]
["bitfinex","ETHUSD",1743889508375,14.07480976,1794.1,1793.8,0.43753205]
["bitfinex","ETHUSD",1743889508972,7.80409,1794.0,1793.7,0.47278047]
["bitfinex","ETHUSD",1743889509151,3.90215,1793.9,1793.7,0.47278047]
["bitfinex","ETHUSD",1743889509467,3.90215,1793.9,1793.6,0.7693]
["bitfinex","ETHUSD",1743889509661,3.90215,1793.9,1793.6,0.95630547]
["bitfinex","ETHUSD",1743889510050,4.26005,1793.9,1793.6,0.18700547]
["bitfinex","ETHUSD",1743889510670,3.90234,1793.8,1793.6,0.18700547]
["bitfinex","ETHUSD",1743889511171,7.80485,1793.8,1793.6,0.18700547]
["bitfinex","ETHUSD",1743889511347,3.90254,1793.7,1793.6,0.18700547]
["bitfinex","ETHUSD",1743889511547,3.90254,1793.7,1793.4,0.18700547]
["bitfinex","ETHUSD",1743889511761,3.90254,1793.7,1793.4,0.77598392]
["bitfinex","ETHUSD",1743889511968,3.90254,1793.7,1793.5,0.18700547]
["bitfinex","ETHUSD",1743889514692,3.90254,1793.7,1793.4,0.64473059]
["bitfinex","ETHUSD",1743889515853,3.90237,1793.8,1793.5,0.7991]
["bitfinex","ETHUSD",1743889518065,7.80486,1793.8,1793.5,0.7991]
["bitfinex","ETHUSD",1743889518364,7.80486,1793.8,1793.5,1.33380106]
["bitfinex","ETHUSD",1743889518657,7.80486,1793.8,1793.5,1.52097854]
["bitfinex","ETHUSD",1743889519359,7.80486,1793.8,1793.5,1.33380106]
["bitfinex","ETHUSD",1743889521197,0.52161147,1793.7,1793.5,1.33380106]
["bitfinex","ETHUSD",1743889523598,0.52161147,1793.7,1793.6,0.18743231]
["bitfinex","ETHUSD",1743889524203,0.52161147,1793.7,1793.5,1.33380106]
["bitfinex","ETHUSD",1743889524768,0.52161147,1793.7,1793.6,0.1875354]
["bitfinex","ETHUSD",1743889525200,0.52161147,1793.7,1793.5,1.33380106]
["bitfinex","ETHUSD",1743889525708,0.52161147,1793.7,1793.6,0.7928]
["bitfinex","ETHUSD",1743889525902,0.52161147,1793.7,1793.6,0.9804361]
["bitfinex","ETHUSD",1743889526066,3.90244,1793.8,1793.6,0.1876361]
["bitfinex","ETHUSD",1743889526268,0.52138984,1793.7,1793.6,0.1876361]
["bitfinex","ETHUSD",1743889530212,0.52138984,1793.7,1793.5,3.90297]
["bitfinex","ETHUSD",1743889530409,3.90213,1793.9,1793.6,1.183097]
["bitfinex","ETHUSD",1743889531089,3.90213,1793.9,1793.7,0.18758227]
["bitfinex","ETHUSD",1743889531504,3.90213,1793.9,1793.6,5.085847]
["bitfinex","ETHUSD",1743889532692,3.90213,1793.9,1793.7,0.18301285]
["bitfinex","ETHUSD",1743889533197,3.90213,1793.9,1793.6,5.085847]
["bitfinex","ETHUSD",1743889533399,3.90213,1793.9,1793.7,0.5085847]
["bitfinex","ETHUSD",1743889535327,14.07418976,1794.0,1793.6,5.085847]
["bitfinex","ETHUSD",1743889535627,14.07418976,1794.0,1793.7,0.18303721]
["bitfinex","ETHUSD",1743889535930,2.86845837,1793.9,1793.6,5.085847]
["bitfinex","ETHUSD",1743889536094,0.52156715,1793.8,1793.6,5.085847]
["bitfinex","ETHUSD",1743889536298,2.86845837,1793.9,1793.6,5.085847]
["bitfinex","ETHUSD",1743889536499,0.52156715,1793.8,1793.6,5.085847]
["bitfinex","ETHUSD",1743889536700,2.86845837,1793.9,1793.6,5.085847]
["bitfinex","ETHUSD",1743889536906,0.52156715,1793.8,1793.7,0.18306014]
["bitfinex","ETHUSD",1743889537128,2.86845837,1793.9,1793.7,0.18306014]
["bitfinex","ETHUSD",1743889537318,0.52156715,1793.8,1793.6,5.085847]
["bitfinex","ETHUSD",1743889537627,6.77056837,1793.9,1793.6,1.6916687]
["bitfinex","ETHUSD",1743889537819,0.52156715,1793.7,1793.6,1.6916687]
["bitfinex","ETHUSD",1743889538015,6.77056837,1793.9,1793.6,1.6916687]
["bitfinex","ETHUSD",1743889538243,6.77056837,1793.9,1793.5,3.90284]
["bitfinex","ETHUSD",1743889538244,0.52156715,1793.7,1793.5,3.90284]
["bitfinex","ETHUSD",1743889538416,10.67283837,1793.9,1793.5,3.90284]
["bitfinex","ETHUSD",1743889538611,0.52163365,1793.6,1793.5,3.90284]
["bitfinex","ETHUSD",1743889538798,10.67283837,1793.9,1793.5,4.08587616]
["bitfinex","ETHUSD",1743889538999,0.52163365,1793.6,1793.5,3.90284]
["bitfinex","ETHUSD",1743889539199,10.67283837,1793.9,1793.5,4.76827715]
["bitfinex","ETHUSD",1743889539401,6.77056837,1793.9,1793.6,0.7926]
["bitfinex","ETHUSD",1743889539625,6.77056837,1793.9,1793.7,0.18302409]
["bitfinex","ETHUSD",1743889540029,6.77056837,1793.9,1793.6,0.7926]
["bitfinex","ETHUSD",1743889540934,6.77056837,1793.9,1793.7,0.18304745]
["bitfinex","ETHUSD",1743889541432,6.77056837,1793.9,1793.6,0.7926]
["bitfinex","ETHUSD",1743889541607,2.86845837,1794.0,1793.7,3.9025]
["bitfinex","ETHUSD",1743889541804,2.86845837,1794.0,1793.8,0.18301513]
["bitfinex","ETHUSD",1743889542210,2.86845837,1794.0,1793.7,3.9025]
["bitfinex","ETHUSD",1743889542936,3.90174,1794.1,1793.8,4.08528878]
["bitfinex","ETHUSD",1743889543119,3.90174,1794.1,1793.9,0.40852888]
["bitfinex","ETHUSD",1743889543120,2.86845837,1794.1,1793.9,0.40852888]
["bitfinex","ETHUSD",1743889544012,2.86845837,1794.1,1793.8,4.69487]
["bitfinex","ETHUSD",1743889545311,2.86845837,1794.1,1793.8,8.65285945]
["bitfinex","ETHUSD",1743889546011,2.86845837,1794.1,1793.9,0.18283748]
["bitfinex","ETHUSD",1743889546350,2.86845837,1794.1,1793.8,8.59712]
["bitfinex","ETHUSD",1743889546853,2.86845837,1794.1,1793.9,0.05573944]
["bitfinex","ETHUSD",1743889547318,2.86845837,1794.1,1793.9,0.53079838]
["bitfinex","ETHUSD",1743889547512,9.64915,1794.3,1793.9,0.53079838]
["bitfinex","ETHUSD",1743889547513,13.55054,1794.3,1793.9,4.43279838]
["bitfinex","ETHUSD",1743889547708,2.86845837,1794.1,1793.9,4.37705894]
["bitfinex","ETHUSD",1743889551142,0.52249795,1794.0,1793.9,4.37705894]
["bitfinex","ETHUSD",1743889551348,0.52249795,1794.0,1793.9,3.902]
["bitfinex","ETHUSD",1743889551515,0.52249795,1794.0,1793.9,4.08473756]
["bitfinex","ETHUSD",1743889551716,0.52249795,1794.0,1793.9,0.18273756]
["bitfinex","ETHUSD",1743889554535,0.52249795,1794.0,1793.8,0.7926]
["bitfinex","ETHUSD",1743889555420,0.52249795,1794.0,1793.9,0.18268445]
["bitfinex","ETHUSD",1743889560574,0.52249795,1794.0,1793.8,4.69488]
["bitfinex","ETHUSD",1743889561471,0.52249795,1794.0,1793.9,0.18270996]
["bitfinex","ETHUSD",1743889564376,0.52249795,1794.0,1793.9,0.67046896]
["bitfinex","ETHUSD",1743889566679,0.52249795,1794.0,1793.9,0.487759]
["bitfinex","ETHUSD",1743889566881,0.52249795,1794.0,1793.8,3.90228]
["bitfinex","ETHUSD",1743889567548,0.52249795,1794.0,1793.9,0.18282794]
["bitfinex","ETHUSD",1743889569673,0.52249795,1794.0,1793.9,4.86123794]
["bitfinex","ETHUSD",1743889569977,7.18354915,1794.2,1793.9,0.18282794]
["bitfinex","ETHUSD",1743889570182,0.52260867,1794.1,1793.9,0.18282794]
["bitfinex","ETHUSD",1743889570382,7.18354915,1794.2,1793.9,0.59133873]
["bitfinex","ETHUSD",1743889570572,0.52260867,1794.1,1793.9,0.40851079]
["bitfinex","ETHUSD",1743889570885,7.18354915,1794.2,1793.9,0.40851079]
["bitfinex","ETHUSD",1743889571081,0.52260867,1794.0,1793.9,1.18481079]
["bitfinex","ETHUSD",1743889571587,0.52260867,1794.0,1793.9,1.36220098]
["bitfinex","ETHUSD",1743889571883,2.86845837,1794.2,1793.9,1.36220098]
["bitfinex","ETHUSD",1743889571884,2.86845837,1794.2,1793.9,5.26431098]
["bitfinex","ETHUSD",1743889572089,0.52260867,1794.0,1793.9,0.58590098]
["bitfinex","ETHUSD",1743889572287,3.28957767,1794.2,1793.9,0.58590098]
["bitfinex","ETHUSD",1743889572288,7.19103767,1794.2,1793.9,0.58590098]
["bitfinex","ETHUSD",1743889572476,0.52260867,1794.0,1793.9,0.58590098]
["bitfinex","ETHUSD",1743889572654,7.19103767,1794.2,1793.9,0.40851079]
["bitfinex","ETHUSD",1743889572854,0.52260867,1794.0,1793.9,0.40851079]
["bitfinex","ETHUSD",1743889573485,7.19103767,1794.2,1793.9,0.58589581]
["bitfinex","ETHUSD",1743889573673,0.52260867,1794.0,1793.9,0.58589581]
["bitfinex","ETHUSD",1743889573875,7.19103767,1794.2,1793.9,0.58589581]
["bitfinex","ETHUSD",1743889574274,0.52260867,1794.1,1793.9,0.58589581]
["bitfinex","ETHUSD",1743889574485,0.52260867,1794.1,1794.0,0.17738502]
["bitfinex","ETHUSD",1743889574684,7.19103767,1794.2,1794.0,0.17738502]
["bitfinex","ETHUSD",1743889574986,0.52260867,1794.1,1794.0,0.17738502]
["bitfinex","ETHUSD",1743889575386,7.19103767,1794.2,1794.0,0.17738502]
["bitfinex","ETHUSD",1743889575551,0.52267517,1794.1,1793.9,0.40851079]
["bitfinex","ETHUSD",1743889575776,7.19103767,1794.2,1793.7,4.67883]
["bitfinex","ETHUSD",1743889575955,2.86845837,1794.0,1793.8,0.17740608]
["bitfinex","ETHUSD",1743889576187,0.88059733,1793.9,1793.8,0.17740608]
["bitfinex","ETHUSD",1743889576382,0.88059733,1793.9,1793.6,3.90275]
["bitfinex","ETHUSD",1743889576583,2.86845837,1793.8,1793.6,3.90275]
["bitfinex","ETHUSD",1743889576765,2.86845837,1793.8,1793.7,0.17730221]
["bitfinex","ETHUSD",1743889577087,2.86845837,1793.8,1793.7,4.07984221]
["bitfinex","ETHUSD",1743889577282,3.3911557,1793.8,1793.7,4.07984221]
["bitfinex","ETHUSD",1743889577453,3.3911557,1793.8,1793.7,0.17730221]
["bitfinex","ETHUSD",1743889578894,3.3911557,1793.8,1793.5,4.19278858]
["bitfinex","ETHUSD",1743889579691,3.3911557,1793.8,1793.6,0.17713144]
["bitfinex","ETHUSD",1743889580088,3.3911557,1793.8,1793.7,0.17713144]
["bitfinex","ETHUSD",1743889583195,0.52269733,1793.8,1793.7,0.17713144]
["bitfinex","ETHUSD",1743889583703,8.61235837,1793.9,1793.7,0.17713144]
["bitfinex","ETHUSD",1743889583873,0.52269733,1793.8,1793.7,0.17713144]
["bitfinex","ETHUSD",1743889584198,8.61235837,1793.9,1793.7,0.17713144]
["bitfinex","ETHUSD",1743889584365,0.52269733,1793.8,1793.7,0.17713144]
["bitfinex","ETHUSD",1743889584565,8.61235837,1793.9,1793.6,3.90276]
["bitfinex","ETHUSD",1743889584767,0.52269733,1793.8,1793.6,3.90276]
["bitfinex","ETHUSD",1743889584968,8.61235837,1793.9,1793.6,3.90276]
["bitfinex","ETHUSD",1743889585196,0.52269733,1793.8,1793.6,3.90276]
["bitfinex","ETHUSD",1743889585495,0.52269733,1793.8,1793.7,0.17684373]
["bitfinex","ETHUSD",1743889585662,8.61235837,1793.9,1793.7,0.17684373]
["bitfinex","ETHUSD",1743889585862,0.52269733,1793.8,1793.7,0.17684373]
["bitfinex","ETHUSD",1743889586173,2.86845837,1793.9,1793.7,0.17684373]
["bitfinex","ETHUSD",1743889586381,0.52225416,1793.8,1793.7,0.17684373]
["bitfinex","ETHUSD",1743889586585,12.15654837,1794.0,1793.6,3.90276]
["bitfinex","ETHUSD",1743889586785,0.52225416,1793.9,1793.6,3.90276]
["bitfinex","ETHUSD",1743889586984,0.52225416,1793.9,1793.7,0.17676379]
["bitfinex","ETHUSD",1743889587806,0.52225416,1793.9,1793.8,0.17676379]
["bitfinex","ETHUSD",1743889591002,0.52225416,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1743889591693,0.52225416,1793.9,1793.8,0.17693489]
["bitfinex","ETHUSD",1743889595983,0.52225416,1793.9,1793.8,4.90126489]
["bitfinex","ETHUSD",1743889596183,7.19112767,1794.2,1793.8,0.99893489]
["bitfinex","ETHUSD",1743889596378,4.78166396,1794.1,1793.7,6.9024]
["bitfinex","ETHUSD",1743889596682,6.77038837,1794.0,1793.7,3.0]
["bitfinex","ETHUSD",1743889596904,2.86845837,1794.0,1793.7,6.95827662]
["bitfinex","ETHUSD",1743889597101,2.86845837,1794.0,1793.8,4.72432]
["bitfinex","ETHUSD",1743889597306,0.52194396,1793.9,1793.7,3.0]
["bitfinex","ETHUSD",1743889597506,0.52194396,1793.9,1793.8,0.17703318]
["bitfinex","ETHUSD",1743889598906,4.42405396,1793.9,1793.8,0.17703318]
["bitfinex","ETHUSD",1743889603022,4.78195396,1793.9,1793.8,0.17703318]
["bitfinex","ETHUSD",1743889603326,7.80484,1793.8,1793.5,3.28980144]
["bitfinex","ETHUSD",1743889603507,10.67329837,1793.8,1793.5,3.28980144]
["bitfinex","ETHUSD",1743889604020,0.52194396,1793.7,1793.5,3.28980144]
["bitfinex","ETHUSD",1743889604324,4.42449396,1793.7,1793.5,0.28980144]
["bitfinex","ETHUSD",1743889604524,4.78239396,1793.7,1793.5,0.28980144]
["bitfinex","ETHUSD",1743889604899,2.86845837,1793.6,1793.5,0.28980144]
["bitfinex","ETHUSD",1743889605100,6.77121837,1793.6,1793.2,4.67782]
["bitfinex","ETHUSD",1743889605300,7.29271904,1793.6,1793.5,0.17714255]
["bitfinex","ETHUSD",1743889606328,7.65061904,1793.6,1793.2,0.28987255]
["bitfinex","ETHUSD",1743889606494,3.22635837,1793.3,1793.2,0.28987255]
["bitfinex","ETHUSD",1743889606694,7.12976837,1793.3,1793.2,0.28987255]
["bitfinex","ETHUSD",1743889606902,7.6508257,1793.3,1793.2,0.18156227]
["bitfinex","ETHUSD",1743889607307,7.78236733,1793.3,1793.2,0.18156227]
["bitfinex","ETHUSD",1743889607527,3.90393,1793.1,1792.8,1.06411163]
["bitfinex","ETHUSD",1743889607923,3.90393,1793.1,1792.9,0.18161214]
["bitfinex","ETHUSD",1743889608124,0.52105733,1793.0,1792.9,0.18161214]
["bitfinex","ETHUSD",1743889611745,0.52105733,1793.0,1792.8,1.06411163]
["bitfinex","ETHUSD",1743889612521,0.52105733,1793.0,1792.9,0.1815882]
["bitfinex","ETHUSD",1743889614951,0.52105733,1793.0,1792.9,1.0013882]
["bitfinex","ETHUSD",1743889615949,0.52105733,1793.0,1792.9,0.8198]
["bitfinex","ETHUSD",1743889618350,0.52105733,1793.0,1792.9,1.34495229]
["bitfinex","ETHUSD",1743889620648,0.52105733,1793.0,1792.9,0.8198]
["bitfinex","ETHUSD",1743889626962,0.52105733,1793.0,1792.8,4.19426163]
["bitfinex","ETHUSD",1743889628371,0.52105733,1793.0,1792.8,4.3750314]
["bitfinex","ETHUSD",1743889628860,0.52105733,1793.0,1792.9,0.7624]
["bitfinex","ETHUSD",1743889629030,0.52105733,1793.0,1792.9,3.96004957]
["bitfinex","ETHUSD",1743889629231,5.385,1793.6,1793.3,3.90324]
["bitfinex","ETHUSD",1743889629459,0.51915063,1793.5,1793.4,4.66548]
["bitfinex","ETHUSD",1743889629659,0.51915063,1793.5,1793.4,5.21548]
["bitfinex","ETHUSD",1743889629842,5.385,1794.0,1793.7,4.66484]
["bitfinex","ETHUSD",1743889630048,3.0,1794.0,1793.7,4.72052495]
["bitfinex","ETHUSD",1743889630243,3.0,1794.0,1793.7,5.19257744]
["bitfinex","ETHUSD",1743889630964,3.0,1794.0,1793.8,3.90229]
["bitfinex","ETHUSD",1743889634801,9.69626026,1794.2,1793.8,3.90229]
["bitfinex","ETHUSD",1743889637935,3.0,1794.1,1793.8,3.90229]
["bitfinex","ETHUSD",1743889641303,0.52220984,1794.0,1793.8,3.90229]
["bitfinex","ETHUSD",1743889642919,0.52220984,1794.0,1793.7,4.66478]
["bitfinex","ETHUSD",1743889643083,0.52220984,1794.0,1793.7,8.56723]
["bitfinex","ETHUSD",1743889643278,0.52220984,1794.0,1793.7,8.62297232]
["bitfinex","ETHUSD",1743889644217,0.52220984,1794.0,1793.7,8.56723]
["bitfinex","ETHUSD",1743889645734,0.52220984,1794.0,1793.8,3.9023]
["bitfinex","ETHUSD",1743889648898,0.52220984,1794.0,1793.7,5.521503]
["bitfinex","ETHUSD",1743889649202,0.52220984,1794.0,1793.7,5.75746591]
["bitfinex","ETHUSD",1743889649930,0.52220984,1794.0,1793.7,5.57724537]
["bitfinex","ETHUSD",1743889650631,0.88010984,1794.0,1793.7,4.759103]
["bitfinex","ETHUSD",1743889650933,0.88010984,1794.0,1793.7,4.93939865]
["bitfinex","ETHUSD",1743889651136,0.88010984,1794.0,1793.7,4.08267565]
["bitfinex","ETHUSD",1743889651335,0.88010984,1794.0,1793.7,3.90238]
["bitfinex","ETHUSD",1743889653845,3.74831361,1794.0,1793.7,3.90238]
["bitfinex","ETHUSD",1743889656348,3.39041361,1794.0,1793.7,3.90238]
["bitfinex","ETHUSD",1743889656537,3.39041361,1794.0,1793.7,4.08293952]
["bitfinex","ETHUSD",1743889657637,3.39041361,1794.0,1793.8,0.18055952]
["bitfinex","ETHUSD",1743889658756,3.39041361,1794.0,1793.9,0.18055952]
["bitfinex","ETHUSD",1743889662714,0.52220984,1794.0,1793.9,0.18055952]
["bitfinex","ETHUSD",1743889665356,7.65020361,1794.0,1793.9,0.18055952]
["bitfinex","ETHUSD",1743889666478,11.55227361,1794.0,1793.5,7.80592]
["bitfinex","ETHUSD",1743889666842,11.55227361,1794.0,1793.6,0.18109943]
["bitfinex","ETHUSD",1743889667378,11.55227361,1794.0,1793.7,0.18109943]
["bitfinex","ETHUSD",1743889667581,11.55227361,1794.0,1793.8,0.18109943]
["bitfinex","ETHUSD",1743889668038,11.55227361,1794.0,1793.5,7.80592]
["bitfinex","ETHUSD",1743889668675,11.55227361,1794.0,1793.6,0.18098477]
["bitfinex","ETHUSD",1743889669043,11.55227361,1794.0,1793.7,0.18098477]
["bitfinex","ETHUSD",1743889669246,7.65020361,1794.0,1793.7,0.18098477]
["bitfinex","ETHUSD",1743889669870,7.65020361,1794.0,1793.8,0.18098477]
["bitfinex","ETHUSD",1743889670375,7.65020361,1794.0,1793.6,3.90274]
["bitfinex","ETHUSD",1743889670744,7.65020361,1794.0,1793.7,0.18102172]
["bitfinex","ETHUSD",1743889671155,11.55226361,1794.0,1793.7,0.18102172]
["bitfinex","ETHUSD",1743889671377,11.55226361,1794.0,1793.8,0.18102172]
["bitfinex","ETHUSD",1743889672076,0.3579,1793.8,1793.5,3.90296]
["bitfinex","ETHUSD",1743889672574,0.52240927,1793.7,1793.6,0.1810438]
["bitfinex","ETHUSD",1743889678852,0.52240927,1793.7,1793.6,4.0838038]
["bitfinex","ETHUSD",1743889679668,0.52240927,1793.7,1793.6,4.88246918]
["bitfinex","ETHUSD",1743889680669,0.52240927,1793.7,1793.6,4.0838038]
["bitfinex","ETHUSD",1743889684291,0.52240927,1793.7,1793.6,0.1810438]
["bitfinex","ETHUSD",1743889692602,3.39061304,1793.7,1793.6,0.1810438]
["bitfinex","ETHUSD",1743889692779,7.29315304,1793.7,1793.6,0.1810438]
["bitfinex","ETHUSD",1743889693369,10.65105304,1793.7,1793.6,0.1810438]
["bitfinex","ETHUSD",1743889693571,4.26088,1793.5,1793.4,0.28981626]
["bitfinex","ETHUSD",1743889693801,7.12908377,1793.5,1793.1,3.90385]
["bitfinex","ETHUSD",1743889693999,7.65058442,1793.5,1793.3,0.2898681]
["bitfinex","ETHUSD",1743889694302,8.07381352,1793.5,1793.3,0.2898681]
["bitfinex","ETHUSD",1743889694604,11.97700352,1793.5,1793.3,0.2898681]
["bitfinex","ETHUSD",1743889695370,3.9032,1793.4,1793.3,0.2898681]
["bitfinex","ETHUSD",1743889695604,4.42416867,1793.4,1793.3,0.2898681]
["bitfinex","ETHUSD",1743889696873,4.42416867,1793.4,1793.1,0.18095594]
["bitfinex","ETHUSD",1743889697203,4.42416867,1793.4,1793.2,0.18095594]
["bitfinex","ETHUSD",1743889697398,9.80116867,1793.4,1793.2,0.18095594]
["bitfinex","ETHUSD",1743889697601,3.90341,1793.3,1793.1,0.28989396]
["bitfinex","ETHUSD",1743889697902,0.52096867,1793.2,1793.1,0.28989396]
["bitfinex","ETHUSD",1743889698295,0.52096867,1793.2,1793.1,0.47079038]
["bitfinex","ETHUSD",1743889698970,0.52096867,1793.2,1793.1,0.28989396]
["bitfinex","ETHUSD",1743889699873,3.90385,1793.1,1793.0,0.18089642]
["bitfinex","ETHUSD",1743889700107,4.78176545,1793.1,1793.0,0.18089642]
["bitfinex","ETHUSD",1743889700403,4.78176545,1793.1,1792.9,0.18089642]
["bitfinex","ETHUSD",1743889700701,3.90407,1793.0,1792.9,0.18089642]
["bitfinex","ETHUSD",1743889700884,3.90407,1793.0,1792.7,0.47083359]
["bitfinex","ETHUSD",1743889701084,0.52001545,1792.9,1792.7,0.47083359]
["bitfinex","ETHUSD",1743889702611,0.52001545,1792.9,1792.7,0.28993717]
["bitfinex","ETHUSD",1743889703680,0.3579,1792.8,1792.7,0.28993717]
["bitfinex","ETHUSD",1743889703875,0.87736107,1792.8,1792.7,0.28993717]
["bitfinex","ETHUSD",1743889704080,0.51946107,1792.8,1792.7,0.28993717]
["bitfinex","ETHUSD",1743889704291,16.47618317,1793.0,1792.7,0.28993717]
["bitfinex","ETHUSD",1743889704493,0.51946107,1792.9,1792.7,0.28993717]
["bitfinex","ETHUSD",1743889706486,4.42377107,1792.9,1792.7,0.28993717]
["bitfinex","ETHUSD",1743889707292,4.2624,1792.8,1792.7,0.28993717]
["bitfinex","ETHUSD",1743889707494,4.78155055,1792.8,1792.7,0.28993717]
["bitfinex","ETHUSD",1743889707694,3.90491,1792.7,1792.4,0.798]
["bitfinex","ETHUSD",1743889707900,3.90508,1792.6,1792.3,7.26297556]
["bitfinex","ETHUSD",1743889708103,0.87700618,1792.5,1792.3,6.75500244]
["bitfinex","ETHUSD",1743889708307,7.65046995,1792.5,1792.3,6.75500244]
["bitfinex","ETHUSD",1743889708516,7.65046995,1792.5,1792.3,6.46497556]
["bitfinex","ETHUSD",1743889709815,4.78226618,1792.5,1792.3,6.46497556]
["bitfinex","ETHUSD",1743889712916,5.204661,1792.5,1792.3,6.46497556]
["bitfinex","ETHUSD",1743889713284,5.204661,1792.5,1792.1,3.90603]
["bitfinex","ETHUSD",1743889718539,5.204661,1792.5,1792.2,0.29005266]
["bitfinex","ETHUSD",1743889721143,0.51910618,1792.5,1792.3,0.7575]
["bitfinex","ETHUSD",1743889721349,0.51910618,1792.5,1792.3,4.66309]
["bitfinex","ETHUSD",1743889721647,3.90477,1792.7,1792.3,4.66309]
["bitfinex","ETHUSD",1743889721841,0.51584489,1792.4,1792.3,4.66309]
["bitfinex","ETHUSD",1743889722009,3.90477,1792.7,1792.3,4.66309]
["bitfinex","ETHUSD",1743889722362,0.51584489,1792.6,1792.3,5.59093509]
["bitfinex","ETHUSD",1743889722546,3.90477,1792.7,1792.3,5.59093509]
["bitfinex","ETHUSD",1743889722720,0.51584489,1792.6,1792.3,5.59093509]
["bitfinex","ETHUSD",1743889722918,3.90477,1792.7,1792.3,5.59093509]
["bitfinex","ETHUSD",1743889723121,0.51584489,1792.6,1792.3,5.59093509]
["bitfinex","ETHUSD",1743889723447,3.90477,1792.7,1792.4,0.55909351]
["bitfinex","ETHUSD",1743889723637,0.51584489,1792.5,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889723840,3.90477,1792.7,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889724318,0.51584489,1792.6,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889724719,0.51584489,1792.5,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889724915,3.90477,1792.7,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889725118,0.51584489,1792.6,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889725321,3.90477,1792.7,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889725550,0.51584489,1792.6,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889725750,3.90477,1792.7,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889725935,0.51584489,1792.6,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889726145,3.90477,1792.7,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889726351,0.51584489,1792.6,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889726636,3.90477,1792.7,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889726851,0.51604464,1792.6,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889727396,0.51604464,1792.5,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889727582,3.90477,1792.7,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889727766,0.51604464,1792.6,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889727967,3.90477,1792.7,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889728170,0.51604464,1792.6,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889728336,3.90477,1792.7,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889728680,0.51604464,1792.6,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889728983,3.90477,1792.7,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889729167,0.51604464,1792.6,1792.4,1.49805674]
["bitfinex","ETHUSD",1743889729371,3.90477,1792.7,1792.4,1.49805674]
["bitfinex","ETHUSD",1743889729554,0.51604464,1792.6,1792.4,1.49805674]
["bitfinex","ETHUSD",1743889729750,15.15457076,1792.8,1792.4,1.49805674]
["bitfinex","ETHUSD",1743889729955,0.51604464,1792.7,1792.4,1.31659351]
["bitfinex","ETHUSD",1743889730353,0.51604464,1792.7,1792.4,0.7575]
["bitfinex","ETHUSD",1743889730572,4.42085464,1792.7,1792.4,0.7575]
["bitfinex","ETHUSD",1743889731384,8.32577464,1792.7,1792.4,0.7575]
["bitfinex","ETHUSD",1743889734890,8.68367464,1792.7,1792.3,3.90545]
["bitfinex","ETHUSD",1743889735064,8.68367464,1792.7,1792.4,0.18165639]
["bitfinex","ETHUSD",1743889735589,8.68367464,1792.7,1792.2,4.98916266]
["bitfinex","ETHUSD",1743889735989,8.68367464,1792.7,1792.3,0.18171426]
["bitfinex","ETHUSD",1743889736355,8.68367464,1792.7,1792.4,0.18171426]
["bitfinex","ETHUSD",1743889736957,8.68367464,1792.7,1792.2,4.98916266]
["bitfinex","ETHUSD",1743889737793,8.68367464,1792.7,1792.3,0.18186168]
["bitfinex","ETHUSD",1743889737957,8.68367464,1792.7,1792.4,0.18186168]
["bitfinex","ETHUSD",1743889738491,8.68367464,1792.7,1792.5,0.18186168]
["bitfinex","ETHUSD",1743889739492,8.68367464,1792.7,1792.2,5.04495217]
["bitfinex","ETHUSD",1743889739670,8.68367464,1792.7,1792.2,4.98916266]
["bitfinex","ETHUSD",1743889739991,8.68367464,1792.7,1792.3,0.1818858]
["bitfinex","ETHUSD",1743889740162,8.68367464,1792.7,1792.4,0.1818858]
["bitfinex","ETHUSD",1743889740891,8.68367464,1792.7,1792.5,0.1818858]
["bitfinex","ETHUSD",1743889741459,8.68367464,1792.7,1792.2,4.98916266]
["bitfinex","ETHUSD",1743889741990,8.68367464,1792.7,1792.3,0.1819589]
["bitfinex","ETHUSD",1743889742562,4.42085464,1792.7,1792.5,0.8146]
["bitfinex","ETHUSD",1743889745684,7.2929054,1792.7,1792.3,0.8009]
["bitfinex","ETHUSD",1743889745991,8.16809,1792.6,1792.4,0.18193521]
["bitfinex","ETHUSD",1743889746194,0.51611122,1792.5,1792.4,0.18193521]
["bitfinex","ETHUSD",1743889746395,4.42127122,1792.5,1792.4,0.18193521]
["bitfinex","ETHUSD",1743889746893,4.84430968,1792.5,1792.4,0.18193521]
["bitfinex","ETHUSD",1743889750500,7.71636044,1792.5,1792.4,0.18193521]
["bitfinex","ETHUSD",1743889756679,8.07426044,1792.5,1792.4,0.18193521]
["bitfinex","ETHUSD",1743889759180,11.97961044,1792.5,1792.2,0.29005266]
["bitfinex","ETHUSD",1743889759376,5.375,1792.4,1792.2,0.29005266]
["bitfinex","ETHUSD",1743889759592,0.51597803,1792.3,1792.2,0.29005266]
["bitfinex","ETHUSD",1743889759813,5.375,1792.4,1792.2,0.29005266]
["bitfinex","ETHUSD",1743889760113,0.51597803,1792.3,1792.2,0.29005266]
["bitfinex","ETHUSD",1743889760413,5.375,1792.4,1792.2,0.29005266]
["bitfinex","ETHUSD",1743889760592,0.51597803,1792.3,1792.2,0.29005266]
["bitfinex","ETHUSD",1743889760788,5.375,1792.4,1792.2,0.47202446]
["bitfinex","ETHUSD",1743889760994,0.51597803,1792.3,1792.2,0.47202446]
["bitfinex","ETHUSD",1743889761311,5.375,1792.4,1792.2,0.47202446]
["bitfinex","ETHUSD",1743889761518,0.51597803,1792.3,1792.2,0.47202446]
["bitfinex","ETHUSD",1743889761814,9.28041,1792.4,1792.2,0.47202446]
["bitfinex","ETHUSD",1743889762016,0.51597803,1792.3,1792.2,0.47202446]
["bitfinex","ETHUSD",1743889762183,9.28041,1792.4,1792.2,0.47202446]
["bitfinex","ETHUSD",1743889762378,0.51597803,1792.3,1792.2,0.47202446]
["bitfinex","ETHUSD",1743889762625,9.28041,1792.4,1792.2,0.47202446]
["bitfinex","ETHUSD",1743889762915,9.28041,1792.4,1792.3,0.1819718]
["bitfinex","ETHUSD",1743889765621,9.63831,1792.4,1792.3,0.1819718]
["bitfinex","ETHUSD",1743889767117,9.28041,1792.4,1792.3,0.1819718]
["bitfinex","ETHUSD",1743889767921,3.90541,1792.4,1792.3,0.1819718]
["bitfinex","ETHUSD",1743889769518,4.26331,1792.4,1792.3,0.1819718]
["bitfinex","ETHUSD",1743889769926,3.90541,1792.4,1792.3,0.1819718]
["bitfinex","ETHUSD",1743889776226,4.42105511,1792.4,1792.3,0.1819718]
["bitfinex","ETHUSD",1743889785011,7.42105511,1792.4,1792.3,0.1819718]
["bitfinex","ETHUSD",1743889785205,3.90577,1792.3,1792.1,1e-05]
["bitfinex","ETHUSD",1743889785400,0.51562286,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743889785841,0.51562286,1792.2,1792.1,0.18202995]
["bitfinex","ETHUSD",1743889786946,4.42143286,1792.2,1792.1,0.18202995]
["bitfinex","ETHUSD",1743889796954,4.42143286,1792.2,1792.1,0.18195991]
["bitfinex","ETHUSD",1743889799432,4.42143286,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743889799638,4.77933286,1792.2,1792.1,1e-05]
["bitfinex","ETHUSD",1743889800433,4.26458,1791.8,1791.7,0.18202189]
["bitfinex","ETHUSD",1743889800639,4.77935932,1791.8,1791.7,0.18202189]
["bitfinex","ETHUSD",1743889800834,7.77935932,1791.8,1791.7,0.18202189]
["bitfinex","ETHUSD",1743889801229,3.90712,1791.6,1791.5,0.29008954]
["bitfinex","ETHUSD",1743889801428,4.42125537,1791.6,1791.5,0.29008954]
["bitfinex","ETHUSD",1743889803546,3.9074,1791.5,1791.3,0.752]
["bitfinex","ETHUSD",1743889803866,3.9074,1791.5,1791.3,0.93365943]
["bitfinex","ETHUSD",1743889803867,0.51380221,1791.4,1791.3,0.93365943]
["bitfinex","ETHUSD",1743889805835,0.51380221,1791.4,1791.3,0.752]
["bitfinex","ETHUSD",1743889806936,3.90777,1791.3,1791.2,0.29018921]
["bitfinex","ETHUSD",1743889807132,4.26589,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743889807337,7.26589,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743889807539,7.77858128,1791.2,1791.1,0.05]
["bitfinex","ETHUSD",1743889808840,7.77858128,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743889809070,8.19441413,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743889810665,16.43946489,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743889811678,18.36489339,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743889812549,22.36489339,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743889813948,16.99189339,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743889814154,22.36589339,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743889814354,18.36589339,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743889815358,18.91589339,1791.2,1791.1,1e-05]
["bitfinex","ETHUSD",1743889815547,3.90974,1790.4,1790.3,0.29033245]
["bitfinex","ETHUSD",1743889815748,9.28374,1790.4,1790.3,0.29033245]
["bitfinex","ETHUSD",1743889815947,3.91008,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743889816161,4.3320323,1790.3,1790.1,0.05]
["bitfinex","ETHUSD",1743889816361,0.49761366,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743889816890,4.40778366,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743889817515,7.40778366,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743889817684,12.20526292,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743889819890,3.49761366,1790.2,1790.1,0.05]
["bitfinex","ETHUSD",1743889820094,0.49761366,1790.2,1790.1,4.77529]
["bitfinex","ETHUSD",1743889820294,5.374,1790.4,1790.3,0.8149]
["bitfinex","ETHUSD",1743889820466,3.0,1790.6,1790.3,4.72485]
["bitfinex","ETHUSD",1743889820789,5.79154319,1790.7,1790.3,8.63464]
["bitfinex","ETHUSD",1743889820976,5.79154319,1790.7,1790.4,0.8149]
["bitfinex","ETHUSD",1743889821182,0.49632,1790.6,1790.4,0.8149]
["bitfinex","ETHUSD",1743889821386,3.0,1790.6,1790.4,0.8149]
["bitfinex","ETHUSD",1743889821592,0.49687771,1790.5,1790.4,0.8149]
["bitfinex","ETHUSD",1743889821789,3.0,1790.6,1790.4,0.8149]
["bitfinex","ETHUSD",1743889822294,0.49687771,1790.5,1790.4,0.8149]
["bitfinex","ETHUSD",1743889823561,0.49687771,1790.5,1790.4,4.72464]
["bitfinex","ETHUSD",1743889825085,0.49687771,1790.5,1790.4,5.588083]
["bitfinex","ETHUSD",1743889826282,2.74889821,1790.8,1790.5,3.90951]
["bitfinex","ETHUSD",1743889826618,25.148,1790.9,1790.7,0.7604]
["bitfinex","ETHUSD",1743889826619,30.523,1790.9,1790.7,0.7604]
["bitfinex","ETHUSD",1743889827290,30.523,1790.9,1790.7,4.66948]
["bitfinex","ETHUSD",1743889827801,0.42445786,1791.1,1790.8,3.90886]
["bitfinex","ETHUSD",1743889828003,9.28297,1791.3,1790.9,1.151286]
["bitfinex","ETHUSD",1743889828306,3.90797,1791.3,1790.9,5.059906]
["bitfinex","ETHUSD",1743889829391,3.0,1791.3,1790.9,5.059906]
["bitfinex","ETHUSD",1743889831207,3.41347824,1791.3,1790.9,5.059906]
["bitfinex","ETHUSD",1743889833708,0.41347824,1791.3,1791.0,3.90839]
["bitfinex","ETHUSD",1743889833910,14.08003926,1791.4,1791.0,4.8052196]
["bitfinex","ETHUSD",1743889835175,9.28256,1791.4,1791.0,4.8052196]
["bitfinex","ETHUSD",1743889836007,9.70878258,1791.4,1791.0,4.8052196]
["bitfinex","ETHUSD",1743889836211,0.66514454,1791.3,1791.0,4.8052196]
["bitfinex","ETHUSD",1743889836504,9.70878258,1791.4,1791.0,4.8052196]
["bitfinex","ETHUSD",1743889836807,9.70878258,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743889837010,0.66509607,1791.3,1791.0,3.90839]
["bitfinex","ETHUSD",1743889837187,14.50626184,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743889837378,0.66509607,1791.3,1791.0,3.90839]
["bitfinex","ETHUSD",1743889837579,14.50626184,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743889837780,0.66509607,1791.3,1791.0,3.90839]
["bitfinex","ETHUSD",1743889838086,14.50626184,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743889838309,0.66509607,1791.2,1791.0,3.90839]
["bitfinex","ETHUSD",1743889838509,14.50626184,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743889838712,0.66509607,1791.1,1791.0,3.90839]
["bitfinex","ETHUSD",1743889838922,9.13126184,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743889839083,0.66509607,1791.1,1791.0,3.90839]
["bitfinex","ETHUSD",1743889839285,9.13126184,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743889839819,0.66509607,1791.3,1791.0,3.90839]
["bitfinex","ETHUSD",1743889840026,9.13126184,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743889840316,0.66509607,1791.3,1791.0,3.90839]
["bitfinex","ETHUSD",1743889840517,9.13126184,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743889840682,0.66509607,1791.2,1791.0,3.90839]
["bitfinex","ETHUSD",1743889840887,9.13126184,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743889841087,0.66509607,1791.1,1791.0,3.90839]
["bitfinex","ETHUSD",1743889841315,9.13126184,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743889841489,0.66509607,1791.1,1791.0,3.90839]
["bitfinex","ETHUSD",1743889842121,4.33378258,1791.4,1791.0,3.90839]
["bitfinex","ETHUSD",1743889842320,0.66509607,1791.1,1791.0,3.90839]
["bitfinex","ETHUSD",1743889842541,4.33378258,1791.4,1791.0,4.766131]
["bitfinex","ETHUSD",1743889842823,4.33378258,1791.4,1790.9,0.7604]
["bitfinex","ETHUSD",1743889843018,3.90815,1791.2,1790.7,3.90904]
["bitfinex","ETHUSD",1743889843217,5.372,1791.1,1790.7,4.71604]
["bitfinex","ETHUSD",1743889843400,0.66509607,1791.0,1790.7,4.8971227]
["bitfinex","ETHUSD",1743889843601,0.66509607,1791.0,1790.7,4.8970527]
["bitfinex","ETHUSD",1743889843809,0.66509607,1791.0,1790.7,5.38675797]
["bitfinex","ETHUSD",1743889844101,0.66509607,1791.0,1790.7,5.20567527]
["bitfinex","ETHUSD",1743889844825,0.66509607,1791.0,1790.8,3.90884]
["bitfinex","ETHUSD",1743889845120,0.66509607,1791.0,1790.9,4.73144]
["bitfinex","ETHUSD",1743889845903,14.50338184,1791.4,1791.0,3.90842]
["bitfinex","ETHUSD",1743889846291,14.50338184,1791.4,1791.0,4.772406]
["bitfinex","ETHUSD",1743889846916,0.42622258,1791.4,1791.1,0.8228]
["bitfinex","ETHUSD",1743889847117,7.81486,1791.5,1791.1,0.8228]
["bitfinex","ETHUSD",1743889847317,3.90734,1791.5,1791.1,0.8228]
["bitfinex","ETHUSD",1743889848123,8.70463926,1791.6,1791.1,0.8228]
["bitfinex","ETHUSD",1743889848427,14.07663926,1791.6,1791.1,0.8228]
["bitfinex","ETHUSD",1743889848996,14.07663926,1791.6,1791.2,3.90796]
["bitfinex","ETHUSD",1743889849198,14.07663926,1791.6,1791.3,0.390796]
["bitfinex","ETHUSD",1743889849398,14.07663926,1791.6,1791.4,0.8228]
["bitfinex","ETHUSD",1743889849938,8.70463926,1791.6,1791.4,0.8228]
["bitfinex","ETHUSD",1743889850914,9.12210703,1791.6,1791.4,0.8228]
["bitfinex","ETHUSD",1743889851115,0.66538573,1791.5,1791.4,0.8228]
["bitfinex","ETHUSD",1743889860354,4.93064573,1791.5,1791.3,0.390796]
["bitfinex","ETHUSD",1743889860540,4.93064573,1791.5,1791.1,3.90806]
["bitfinex","ETHUSD",1743889861222,3.90757,1791.4,1791.0,4.67981]
["bitfinex","ETHUSD",1743889861522,4.57378958,1791.3,1791.1,0.18217176]
["bitfinex","ETHUSD",1743889861907,4.57378958,1791.3,1791.0,0.7714]
["bitfinex","ETHUSD",1743889862858,0.3579,1791.2,1791.1,0.18219342]
["bitfinex","ETHUSD",1743889863058,9.06336926,1791.2,1791.1,0.18219342]
["bitfinex","ETHUSD",1743889863357,12.72928976,1791.2,1791.1,0.18219342]
["bitfinex","ETHUSD",1743889863508,3.90878,1790.9,1790.7,0.18219342]
["bitfinex","ETHUSD",1743889863707,9.27878,1790.9,1790.7,0.18219342]
["bitfinex","ETHUSD",1743889864022,4.93250628,1790.8,1790.4,4.68102]
["bitfinex","ETHUSD",1743889864329,4.93250628,1790.8,1790.4,5.540096]
["bitfinex","ETHUSD",1743889864636,4.93250628,1790.8,1790.3,3.90974]
["bitfinex","ETHUSD",1743889864637,3.90945,1790.6,1790.5,0.18214971]
["bitfinex","ETHUSD",1743889864834,4.32942283,1790.6,1790.5,0.18214971]
["bitfinex","ETHUSD",1743889865140,4.99500911,1790.6,1790.3,0.18214971]
["bitfinex","ETHUSD",1743889865655,4.99500911,1790.6,1790.2,4.20040827]
["bitfinex","ETHUSD",1743889866957,4.99500911,1790.6,1790.3,0.18195742]
["bitfinex","ETHUSD",1743889867835,4.99500911,1790.6,1790.2,4.38236569]
["bitfinex","ETHUSD",1743889868039,4.99500911,1790.6,1790.2,5.38062626]
["bitfinex","ETHUSD",1743889869550,8.90448911,1790.6,1790.2,1.47053626]
["bitfinex","ETHUSD",1743889869840,3.90953,1790.5,1790.2,1.47053626]
["bitfinex","ETHUSD",1743889870037,4.26743,1790.5,1790.2,1.47053626]
["bitfinex","ETHUSD",1743889870254,4.26743,1790.5,1790.2,1.28857884]
["bitfinex","ETHUSD",1743889870454,0.66558628,1790.4,1790.2,1.28857884]
["bitfinex","ETHUSD",1743889871526,0.66558628,1790.4,1790.2,0.29031827]
["bitfinex","ETHUSD",1743889876964,0.66558628,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743889877267,4.57541628,1790.4,1790.1,0.05]
["bitfinex","ETHUSD",1743889877468,0.3579,1790.0,1789.9,0.29038711]
["bitfinex","ETHUSD",1743889877671,3.91159,1789.6,1789.3,0.7933]
["bitfinex","ETHUSD",1743889877872,4.93168509,1789.5,1789.4,0.29052638]
["bitfinex","ETHUSD",1743889878169,4.93168509,1789.5,1789.1,0.8433]
["bitfinex","ETHUSD",1743889878671,3.91193,1789.4,1789.1,0.8433]
["bitfinex","ETHUSD",1743889878870,8.70940926,1789.4,1789.1,0.8433]
["bitfinex","ETHUSD",1743889879169,0.66157367,1789.3,1789.1,4.75588]
["bitfinex","ETHUSD",1743889880160,0.66157367,1789.3,1789.1,9.56420663]
["bitfinex","ETHUSD",1743889880366,0.41297176,1789.5,1789.2,3.91219]
["bitfinex","ETHUSD",1743889880566,0.659677,1789.4,1789.3,3.91206]
["bitfinex","ETHUSD",1743889880766,0.659677,1789.4,1789.3,4.69166]
["bitfinex","ETHUSD",1743889881842,10.16847926,1789.6,1789.3,4.69166]
["bitfinex","ETHUSD",1743889882043,0.659677,1789.4,1789.3,4.69166]
["bitfinex","ETHUSD",1743889882446,10.16847926,1789.6,1789.3,4.69166]
["bitfinex","ETHUSD",1743889882641,3.0,1789.7,1789.3,5.160826]
["bitfinex","ETHUSD",1743889882642,0.659677,1789.4,1789.3,5.160826]
["bitfinex","ETHUSD",1743889882847,3.0,1789.7,1789.4,3.91171]
["bitfinex","ETHUSD",1743889883043,5.372,1789.9,1789.5,3.9115]
["bitfinex","ETHUSD",1743889883270,5.372,1789.9,1789.6,4.69093]
["bitfinex","ETHUSD",1743889883446,3.0,1790.0,1789.6,4.69093]
["bitfinex","ETHUSD",1743889883647,0.42826695,1790.0,1789.7,3.91126]
["bitfinex","ETHUSD",1743889883950,6.9106,1790.1,1789.7,3.91126]
["bitfinex","ETHUSD",1743889884352,4.31981981,1790.1,1789.7,3.91126]
["bitfinex","ETHUSD",1743889884562,0.40921981,1790.1,1789.8,3.91102]
["bitfinex","ETHUSD",1743889884768,39.23565926,1790.2,1789.8,3.91102]
["bitfinex","ETHUSD",1743889884970,39.23565926,1790.2,1789.8,4.693235]
["bitfinex","ETHUSD",1743889886475,33.86365926,1790.2,1789.8,4.693235]
["bitfinex","ETHUSD",1743889886681,33.86365926,1790.2,1789.9,0.7796]
["bitfinex","ETHUSD",1743889888491,8.70765926,1790.2,1789.9,0.7796]
["bitfinex","ETHUSD",1743889889284,9.12820666,1790.2,1789.9,0.7796]
["bitfinex","ETHUSD",1743889889453,9.12820666,1790.2,1789.9,1.3268835]
["bitfinex","ETHUSD",1743889891190,9.12820666,1790.2,1789.9,0.5472835]
["bitfinex","ETHUSD",1743889891693,5.21802666,1790.2,1789.9,4.4580535]
["bitfinex","ETHUSD",1743889891986,0.4205474,1790.2,1789.9,4.4580535]
["bitfinex","ETHUSD",1743889892159,13.192,1790.3,1789.9,4.4580535]
["bitfinex","ETHUSD",1743889892589,13.19201,1790.3,1789.9,4.4580535]
["bitfinex","ETHUSD",1743889892802,9.28196,1790.3,1789.9,4.4580535]
["bitfinex","ETHUSD",1743889893100,9.28196,1790.3,1790.0,0.8063]
["bitfinex","ETHUSD",1743889894197,9.70845575,1790.3,1790.0,0.8063]
["bitfinex","ETHUSD",1743889896105,0.60387335,1790.2,1790.0,0.8063]
["bitfinex","ETHUSD",1743889897006,0.60387335,1790.2,1790.0,1.33273535]
["bitfinex","ETHUSD",1743889897210,0.60387335,1790.2,1790.0,0.8063]
["bitfinex","ETHUSD",1743889897411,0.60387335,1790.2,1790.0,4.71679]
["bitfinex","ETHUSD",1743889899430,10.81962,1790.4,1790.0,4.71679]
["bitfinex","ETHUSD",1743889900011,0.60387335,1790.3,1790.0,4.71679]
["bitfinex","ETHUSD",1743889900383,10.81962,1790.4,1790.0,4.71679]
["bitfinex","ETHUSD",1743889900581,0.60387335,1790.3,1790.0,4.71679]
["bitfinex","ETHUSD",1743889900782,10.81962,1790.4,1790.0,4.71679]
["bitfinex","ETHUSD",1743889900983,0.60387335,1790.3,1790.0,4.71679]
["bitfinex","ETHUSD",1743889901283,11.23771961,1790.4,1790.0,4.71679]
["bitfinex","ETHUSD",1743889901479,0.60387335,1790.2,1790.0,4.71679]
["bitfinex","ETHUSD",1743889901816,0.60387335,1790.1,1790.0,4.71679]
["bitfinex","ETHUSD",1743889902113,11.23771961,1790.4,1790.0,4.71679]
["bitfinex","ETHUSD",1743889902613,0.60387335,1790.3,1790.0,4.71679]
["bitfinex","ETHUSD",1743889902996,11.23771961,1790.4,1790.0,4.71679]
["bitfinex","ETHUSD",1743889903195,0.605638,1790.3,1790.0,4.71679]
["bitfinex","ETHUSD",1743889903387,11.23771961,1790.4,1790.0,4.71679]
["bitfinex","ETHUSD",1743889903589,0.605638,1790.3,1790.0,4.71679]
["bitfinex","ETHUSD",1743889903820,11.23771961,1790.4,1790.0,4.71679]
["bitfinex","ETHUSD",1743889903999,0.605638,1790.2,1790.0,4.71679]
["bitfinex","ETHUSD",1743889904199,11.23771961,1790.4,1790.0,4.71679]
["bitfinex","ETHUSD",1743889904395,0.605638,1790.3,1790.0,9.098989]
["bitfinex","ETHUSD",1743889904719,0.606113,1790.2,1790.1,4.67791]
["bitfinex","ETHUSD",1743889904899,3.41809961,1790.4,1790.1,4.67791]
["bitfinex","ETHUSD",1743889905219,0.60618084,1790.3,1790.1,4.67791]
["bitfinex","ETHUSD",1743889905722,3.41809961,1790.4,1790.1,4.67791]
["bitfinex","ETHUSD",1743889906218,0.60618084,1790.3,1790.1,4.67791]
["bitfinex","ETHUSD",1743889906626,3.41809961,1790.4,1790.1,4.67791]
["bitfinex","ETHUSD",1743889906787,0.60618084,1790.2,1790.1,4.67791]
["bitfinex","ETHUSD",1743889906984,3.41809961,1790.4,1790.1,5.5839179]
["bitfinex","ETHUSD",1743889907188,0.60618084,1790.3,1790.1,5.5839179]
["bitfinex","ETHUSD",1743889907389,3.41809961,1790.4,1790.1,5.5839179]
["bitfinex","ETHUSD",1743889907708,0.60618084,1790.3,1790.1,5.5839179]
["bitfinex","ETHUSD",1743889907914,3.0,1790.4,1790.1,5.5839179]
["bitfinex","ETHUSD",1743889908304,0.60618084,1790.3,1790.1,5.5839179]
["bitfinex","ETHUSD",1743889908623,3.0,1790.4,1790.1,5.5839179]
["bitfinex","ETHUSD",1743889908798,0.60618084,1790.2,1790.1,5.5839179]
["bitfinex","ETHUSD",1743889909001,3.0,1790.4,1790.1,5.5839179]
["bitfinex","ETHUSD",1743889909242,3.0,1790.4,1790.1,4.67791]
["bitfinex","ETHUSD",1743889909424,14.07778926,1790.6,1790.0,0.471679]
["bitfinex","ETHUSD",1743889909425,3.90931,1790.6,1790.0,0.471679]
["bitfinex","ETHUSD",1743889909629,8.17667,1790.6,1790.2,4.67767]
["bitfinex","ETHUSD",1743889909820,7.81877,1790.6,1790.2,4.67767]
["bitfinex","ETHUSD",1743889911226,0.60618084,1790.5,1790.2,4.67767]
["bitfinex","ETHUSD",1743889911936,0.60618084,1790.5,1790.2,5.536475]
["bitfinex","ETHUSD",1743889912131,0.60618084,1790.5,1790.2,5.71876906]
["bitfinex","ETHUSD",1743889912333,0.60618084,1790.5,1790.2,9.62882906]
["bitfinex","ETHUSD",1743889912541,0.60618084,1790.5,1790.2,9.446535]
["bitfinex","ETHUSD",1743889912703,0.60618084,1790.5,1790.3,3.96579082]
["bitfinex","ETHUSD",1743889912905,0.60618084,1790.5,1790.3,4.86016558]
["bitfinex","ETHUSD",1743889914106,0.60618084,1790.5,1790.4,0.7783]
["bitfinex","ETHUSD",1743889914435,4.79747926,1790.8,1790.5,3.9095]
["bitfinex","ETHUSD",1743889914602,4.79747926,1790.8,1790.4,4.87040894]
["bitfinex","ETHUSD",1743889914807,4.79747926,1790.8,1790.5,3.90951]
["bitfinex","ETHUSD",1743889915507,8.70636926,1790.8,1790.4,5.27010345]
["bitfinex","ETHUSD",1743889916242,8.70636926,1790.8,1790.4,9.17969345]
["bitfinex","ETHUSD",1743889916630,4.79747926,1790.8,1790.5,3.90951]
["bitfinex","ETHUSD",1743889919215,4.79747926,1790.8,1790.4,5.26995345]
["bitfinex","ETHUSD",1743889919545,4.79747926,1790.8,1790.4,4.68789]
["bitfinex","ETHUSD",1743889920539,3.90874,1790.9,1790.4,8.59748]
["bitfinex","ETHUSD",1743889920744,8.70621926,1790.9,1790.5,3.90945]
["bitfinex","ETHUSD",1743889921711,12.61505926,1790.9,1790.5,3.90945]
["bitfinex","ETHUSD",1743889922245,12.61505926,1790.9,1790.4,4.68789]
["bitfinex","ETHUSD",1743889922845,3.90888,1790.8,1790.4,4.68789]
["bitfinex","ETHUSD",1743889924644,3.90888,1790.8,1790.4,4.86990366]
["bitfinex","ETHUSD",1743889925318,3.90888,1790.8,1790.4,5.74788803]
["bitfinex","ETHUSD",1743889925523,8.70621926,1790.9,1790.6,0.8015]
["bitfinex","ETHUSD",1743889925740,3.90874,1790.9,1790.6,4.71079]
["bitfinex","ETHUSD",1743889926045,3.90874,1790.9,1790.6,3.90929]
["bitfinex","ETHUSD",1743889926235,0.60792169,1790.8,1790.5,4.94871742]
["bitfinex","ETHUSD",1743889926434,0.60792169,1790.8,1790.5,4.76670376]
["bitfinex","ETHUSD",1743889926832,0.60792169,1790.8,1790.5,4.71086]
["bitfinex","ETHUSD",1743889927033,0.60792169,1790.8,1790.5,4.76670376]
["bitfinex","ETHUSD",1743889927218,0.60792169,1790.8,1790.5,4.94866354]
["bitfinex","ETHUSD",1743889927646,0.60792169,1790.8,1790.5,4.94866353]
["bitfinex","ETHUSD",1743889928449,0.60792169,1790.8,1790.5,4.89281978]
["bitfinex","ETHUSD",1743889928748,0.60792169,1790.8,1790.5,4.94866351]
["bitfinex","ETHUSD",1743889929042,0.60792169,1790.8,1790.5,5.9223003]
["bitfinex","ETHUSD",1743889929350,0.60792169,1790.8,1790.5,5.74034052]
["bitfinex","ETHUSD",1743889929537,3.90847,1791.0,1790.5,4.76670373]
["bitfinex","ETHUSD",1743889929739,0.60814771,1790.9,1790.5,4.71086]
["bitfinex","ETHUSD",1743889929921,0.60814771,1790.9,1790.6,3.90926]
["bitfinex","ETHUSD",1743889930421,0.60814771,1790.9,1790.6,4.09111683]
["bitfinex","ETHUSD",1743889930817,0.60814771,1790.9,1790.6,4.09104683]
["bitfinex","ETHUSD",1743889931040,8.70556926,1791.2,1790.8,4.71028]
["bitfinex","ETHUSD",1743889931247,8.70556926,1791.2,1790.8,8.61901]
["bitfinex","ETHUSD",1743889933538,4.79747926,1791.2,1790.9,3.90862]
["bitfinex","ETHUSD",1743889936365,4.79747926,1791.2,1790.9,3.90851]
["bitfinex","ETHUSD",1743889936667,4.79747926,1791.2,1791.0,3.90842]
["bitfinex","ETHUSD",1743889937365,4.79747926,1791.4,1791.1,4.71276]
["bitfinex","ETHUSD",1743889937761,8.70505926,1791.4,1791.1,4.71276]
["bitfinex","ETHUSD",1743889938067,8.70505926,1791.4,1791.1,0.8046]
["bitfinex","ETHUSD",1743889939068,8.70505926,1791.4,1791.1,4.71279]
["bitfinex","ETHUSD",1743889939263,8.70505926,1791.4,1791.1,5.574897]
["bitfinex","ETHUSD",1743889939570,8.70505926,1791.4,1791.1,5.63072102]
["bitfinex","ETHUSD",1743889939868,4.79747926,1791.4,1791.1,5.574897]
["bitfinex","ETHUSD",1743889940168,4.79747926,1791.4,1791.1,5.63072098]
["bitfinex","ETHUSD",1743889940870,4.79747926,1791.4,1791.1,5.574897]
["bitfinex","ETHUSD",1743889941168,0.60995552,1791.3,1791.1,5.574897]
["bitfinex","ETHUSD",1743889941365,4.79747926,1791.4,1791.2,0.5574897]
["bitfinex","ETHUSD",1743889941548,0.60995552,1791.3,1791.1,5.63072126]
["bitfinex","ETHUSD",1743889941739,4.79747926,1791.4,1791.1,5.63072126]
["bitfinex","ETHUSD",1743889941940,0.60995552,1791.3,1791.1,5.63072126]
["bitfinex","ETHUSD",1743889942170,4.79747926,1791.4,1791.1,5.63072126]
["bitfinex","ETHUSD",1743889942369,0.60995552,1791.3,1791.1,5.63072126]
["bitfinex","ETHUSD",1743889942663,4.79747926,1791.4,1791.2,0.56307213]
["bitfinex","ETHUSD",1743889950577,4.79747926,1791.4,1791.1,5.574777]
["bitfinex","ETHUSD",1743889955381,9.06295926,1791.4,1791.1,0.862107]
["bitfinex","ETHUSD",1743889955581,9.06295926,1791.4,1791.0,3.90842]
["bitfinex","ETHUSD",1743889955783,2.87670863,1791.3,1791.0,4.0900815]
["bitfinex","ETHUSD",1743889956181,0.61058802,1791.2,1791.0,4.0900815]
["bitfinex","ETHUSD",1743889957082,0.61058802,1791.2,1791.0,3.90842]
["bitfinex","ETHUSD",1743889957385,0.61058802,1791.2,1791.0,4.87456246]
["bitfinex","ETHUSD",1743889958597,0.61058802,1791.2,1791.1,0.18179516]
["bitfinex","ETHUSD",1743889976085,7.14218863,1791.4,1791.1,0.18179516]
["bitfinex","ETHUSD",1743889976395,7.14218863,1791.4,1791.0,8.78281246]
["bitfinex","ETHUSD",1743889976576,0.6104751,1791.3,1791.0,8.78281246]
["bitfinex","ETHUSD",1743889976780,7.14218863,1791.4,1791.0,8.78281246]
["bitfinex","ETHUSD",1743889976981,7.14218863,1791.4,1791.0,3.90832]
["bitfinex","ETHUSD",1743889976982,0.6104751,1791.3,1791.0,3.90832]
["bitfinex","ETHUSD",1743889977218,7.14218863,1791.4,1791.0,3.90832]
["bitfinex","ETHUSD",1743889977519,0.6104751,1791.3,1791.1,0.18230044]
["bitfinex","ETHUSD",1743889977822,7.14218863,1791.4,1791.2,0.18230044]
["bitfinex","ETHUSD",1743889978117,0.6104751,1791.3,1791.2,0.18230044]
["bitfinex","ETHUSD",1743889978416,7.14218863,1791.4,1791.2,0.18230044]
["bitfinex","ETHUSD",1743889978717,0.6104751,1791.3,1791.2,0.18230044]
["bitfinex","ETHUSD",1743889979016,7.14218863,1791.4,1791.2,0.18230044]
["bitfinex","ETHUSD",1743889979216,0.61099466,1791.3,1791.2,0.18230044]
["bitfinex","ETHUSD",1743889979388,7.14218863,1791.4,1791.0,3.90832]
["bitfinex","ETHUSD",1743889979589,0.61099466,1791.3,1791.0,4.87445346]
["bitfinex","ETHUSD",1743889979816,7.14218863,1791.4,1791.0,4.87445346]
["bitfinex","ETHUSD",1743889980008,0.61099466,1791.3,1791.1,0.18233348]
["bitfinex","ETHUSD",1743889980209,7.14218863,1791.4,1791.2,0.18233348]
["bitfinex","ETHUSD",1743889980408,0.61099466,1791.3,1791.2,0.18233348]
["bitfinex","ETHUSD",1743889980608,7.14218863,1791.4,1791.2,0.18233348]
["bitfinex","ETHUSD",1743889980786,0.61099466,1791.3,1791.2,0.18233348]
["bitfinex","ETHUSD",1743889980986,7.14218863,1791.4,1791.2,0.18233348]
["bitfinex","ETHUSD",1743889981214,7.14218863,1791.4,1791.3,0.18233348]
["bitfinex","ETHUSD",1743889986237,7.75318329,1791.4,1791.3,0.18233348]
["bitfinex","ETHUSD",1743889987237,7.75318329,1791.4,1791.0,8.78273346]
["bitfinex","ETHUSD",1743889987536,7.75318329,1791.4,1791.1,1.06062679]
["bitfinex","ETHUSD",1743889988240,7.75318329,1791.4,1791.2,0.18235344]
["bitfinex","ETHUSD",1743889988940,7.75318329,1791.4,1791.1,0.87827335]
["bitfinex","ETHUSD",1743889989742,7.75318329,1791.4,1791.2,0.18233622]
["bitfinex","ETHUSD",1743889990246,7.75318329,1791.4,1791.1,3.9082]
["bitfinex","ETHUSD",1743889990414,7.75318329,1791.4,1791.1,4.689848]
["bitfinex","ETHUSD",1743889991042,7.75318329,1791.4,1791.2,0.18232805]
["bitfinex","ETHUSD",1743889991542,7.75318329,1791.4,1791.1,4.689848]
["bitfinex","ETHUSD",1743889992842,7.75318329,1791.4,1791.2,0.18232036]
["bitfinex","ETHUSD",1743889993441,7.75318329,1791.4,1791.3,0.18232036]
["bitfinex","ETHUSD",1743889994149,7.75318329,1791.4,1791.1,3.9082]
["bitfinex","ETHUSD",1743889994349,7.75318329,1791.4,1791.1,4.689848]
["bitfinex","ETHUSD",1743889994545,7.75318329,1791.4,1791.2,0.18233075]
["bitfinex","ETHUSD",1743889994729,4.87647466,1791.4,1791.2,0.18233075]
["bitfinex","ETHUSD",1743889995251,4.87647466,1791.4,1791.3,0.18233075]
["bitfinex","ETHUSD",1743890000850,0.61099466,1791.4,1791.3,0.18233075]
["bitfinex","ETHUSD",1743890003135,3.48770329,1791.4,1791.3,0.18233075]
["bitfinex","ETHUSD",1743890006453,3.48770329,1791.4,1791.2,0.8198]
["bitfinex","ETHUSD",1743890006661,3.48770329,1791.4,1791.3,0.18229499]
["bitfinex","ETHUSD",1743890008771,0.61099466,1791.4,1791.3,0.18229499]
["bitfinex","ETHUSD",1743890009264,0.61099466,1791.4,1791.3,0.67329549]
["bitfinex","ETHUSD",1743890012573,0.61099466,1791.4,1791.3,4.58106549]
["bitfinex","ETHUSD",1743890017572,0.61099466,1791.4,1791.3,5.13106549]
["bitfinex","ETHUSD",1743890017779,0.61099466,1791.4,1791.3,5.98737865]
["bitfinex","ETHUSD",1743890017978,2.87670863,1791.8,1791.6,4.70755]
["bitfinex","ETHUSD",1743890018351,2.87670863,1791.8,1791.6,5.57461814]
["bitfinex","ETHUSD",1743890018745,2.87670863,1791.8,1791.6,5.63038788]
["bitfinex","ETHUSD",1743890018946,2.87670863,1791.8,1791.7,3.9069]
["bitfinex","ETHUSD",1743890019185,2.87670863,1791.8,1791.7,4.08882322]
["bitfinex","ETHUSD",1743890020146,0.05,1791.9,1791.7,7.99572322]
["bitfinex","ETHUSD",1743890020353,0.05,1791.9,1791.8,4.70625232]
["bitfinex","ETHUSD",1743890020981,0.05,1791.9,1791.8,5.51595232]
["bitfinex","ETHUSD",1743890021368,0.05,1791.9,1791.8,5.69766204]
["bitfinex","ETHUSD",1743890022678,0.05,1791.9,1791.8,5.51595232]
["bitfinex","ETHUSD",1743890031253,0.61309502,1791.9,1791.8,5.51595232]
["bitfinex","ETHUSD",1743890039084,0.61309502,1791.9,1791.8,4.70625232]
["bitfinex","ETHUSD",1743890040990,0.61309502,1791.9,1791.8,4.88760566]
["bitfinex","ETHUSD",1743890044291,0.97099502,1791.9,1791.8,0.18135334]
["bitfinex","ETHUSD",1743890044470,0.97099502,1791.9,1791.6,3.90706]
["bitfinex","ETHUSD",1743890044671,2.87670863,1791.8,1791.6,3.90706]
["bitfinex","ETHUSD",1743890044877,0.56323215,1791.7,1791.6,3.90706]
["bitfinex","ETHUSD",1743890045273,0.56323215,1791.7,1791.6,4.08871052]
["bitfinex","ETHUSD",1743890048305,0.56323215,1791.7,1791.6,3.90706]
["bitfinex","ETHUSD",1743890048478,0.56323215,1791.7,1791.6,4.08899277]
["bitfinex","ETHUSD",1743890050302,0.56323215,1791.7,1791.6,4.88862405]
["bitfinex","ETHUSD",1743890052508,3.28460863,1791.9,1791.6,8.79566405]
["bitfinex","ETHUSD",1743890052807,0.56323215,1791.8,1791.7,0.18193277]
["bitfinex","ETHUSD",1743890054890,0.56323215,1791.8,1791.7,4.08883277]
["bitfinex","ETHUSD",1743890059327,0.56323215,1791.8,1791.7,0.18193277]
["bitfinex","ETHUSD",1743890059528,0.56323215,1791.8,1791.6,3.90704]
["bitfinex","ETHUSD",1743890060332,0.56323215,1791.8,1791.7,0.18185388]
["bitfinex","ETHUSD",1743890061727,0.56323215,1791.8,1791.6,3.90704]
["bitfinex","ETHUSD",1743890062933,0.56323215,1791.8,1791.7,0.18182942]
["bitfinex","ETHUSD",1743890077819,0.56323215,1791.8,1791.7,5.64041036]
["bitfinex","ETHUSD",1743890078666,0.56323215,1791.8,1791.7,5.6962162]
["bitfinex","ETHUSD",1743890078851,0.56323215,1791.8,1791.7,5.64041036]
["bitfinex","ETHUSD",1743890089395,0.56323215,1791.8,1791.7,5.69621398]
["bitfinex","ETHUSD",1743890090192,0.56323215,1791.8,1791.7,6.19041036]
["bitfinex","ETHUSD",1743890098202,0.56323215,1791.8,1791.7,5.64041036]
["bitfinex","ETHUSD",1743890098500,0.56323215,1791.8,1791.7,5.69621279]
["bitfinex","ETHUSD",1743890100214,2.15e-06,1791.8,1791.7,12.22041036]
["bitfinex","ETHUSD",1743890100501,0.05,1791.9,1791.8,3.90668]
["bitfinex","ETHUSD",1743890100701,0.05,1791.9,1791.8,6.76858904]
["bitfinex","ETHUSD",1743890100702,0.5664791,1791.9,1791.8,6.76858904]
["bitfinex","ETHUSD",1743890101004,0.5664791,1791.9,1791.8,6.95041846]
["bitfinex","ETHUSD",1743890101579,0.5664791,1791.9,1791.8,7.00621119]
["bitfinex","ETHUSD",1743890104410,0.5664791,1791.9,1791.8,6.95041846]
["bitfinex","ETHUSD",1743890104709,0.5664791,1791.9,1791.8,7.00621149]
["bitfinex","ETHUSD",1743890104899,0.5664791,1791.9,1791.8,6.95041846]
["bitfinex","ETHUSD",1743890105100,0.5664791,1791.9,1791.8,7.00621127]
["bitfinex","ETHUSD",1743890105413,0.5664791,1791.9,1791.8,6.95041846]
["bitfinex","ETHUSD",1743890110321,0.5664791,1791.9,1791.8,12.29641846]
["bitfinex","ETHUSD",1743890113725,0.5664791,1791.9,1791.8,11.54221846]
["bitfinex","ETHUSD",1743890113897,0.5664791,1791.9,1791.8,5.64621846]
["bitfinex","ETHUSD",1743890114101,0.5664791,1791.9,1791.8,4.08850942]
["bitfinex","ETHUSD",1743890115324,0.9243791,1791.9,1791.8,4.08850942]
["bitfinex","ETHUSD",1743890118521,0.9243791,1791.9,1791.8,0.18182942]
["bitfinex","ETHUSD",1743890121802,0.9243791,1791.9,1791.8,4.08850942]
["bitfinex","ETHUSD",1743890122001,0.5664791,1791.9,1791.8,4.08850942]
["bitfinex","ETHUSD",1743890122223,0.5664791,1791.9,1791.8,4.88805036]
["bitfinex","ETHUSD",1743890128727,0.5664791,1791.9,1791.8,4.08850942]
["bitfinex","ETHUSD",1743890136240,0.9243791,1791.9,1791.8,4.08850942]
["bitfinex","ETHUSD",1743890145359,0.5664791,1791.9,1791.8,4.08850942]
["bitfinex","ETHUSD",1743890156745,0.9243791,1791.9,1791.8,4.08850942]
["bitfinex","ETHUSD",1743890157063,0.5664791,1791.9,1791.8,4.08850942]
["bitfinex","ETHUSD",1743890157270,0.5664791,1791.9,1791.8,4.97069036]
["bitfinex","ETHUSD",1743890158399,0.5664791,1791.9,1791.8,4.78886094]
["bitfinex","ETHUSD",1743890158602,0.5664791,1791.9,1791.8,4.97089594]
["bitfinex","ETHUSD",1743890161687,0.5664791,1791.9,1791.8,4.088715]
["bitfinex","ETHUSD",1743890163305,0.5664791,1791.9,1791.8,4.08869453]
["bitfinex","ETHUSD",1743890186726,0.5664791,1791.9,1791.8,0.18201453]
["bitfinex","ETHUSD",1743890186931,0.9243791,1791.9,1791.8,0.18201453]
["bitfinex","ETHUSD",1743890203247,0.5664791,1791.9,1791.8,4.08869453]
["bitfinex","ETHUSD",1743890203429,0.5664791,1791.9,1791.8,5.71475398]
["bitfinex","ETHUSD",1743890220497,0.5664791,1791.9,1791.8,1.80807398]
["bitfinex","ETHUSD",1743890220804,0.5664791,1791.9,1791.8,4.91519453]
["bitfinex","ETHUSD",1743890230335,0.5664791,1791.9,1791.8,4.08869453]
["bitfinex","ETHUSD",1743890251370,0.5664791,1791.9,1791.8,0.18201453]
["bitfinex","ETHUSD",1743890262940,0.9243791,1791.9,1791.8,0.18201453]
["bitfinex","ETHUSD",1743890273303,4.8308391,1791.9,1791.8,0.18201453]
["bitfinex","ETHUSD",1743890276814,4.26476,1791.8,1791.5,0.29008861]
["bitfinex","ETHUSD",1743890276982,7.14146863,1791.8,1791.5,0.29008861]
["bitfinex","ETHUSD",1743890277184,0.51549633,1791.7,1791.6,0.1764521]
["bitfinex","ETHUSD",1743890277716,4.78029633,1791.7,1791.6,0.1764521]
["bitfinex","ETHUSD",1743890278081,7.78029633,1791.7,1791.6,0.1764521]
["bitfinex","ETHUSD",1743890278778,3.90778,1791.3,1791.0,0.1764521]
["bitfinex","ETHUSD",1743890279216,0.51535917,1791.2,1791.0,0.1764521]
["bitfinex","ETHUSD",1743890279381,0.51535917,1791.2,1791.1,0.1764521]
["bitfinex","ETHUSD",1743890282934,4.42334917,1791.2,1791.1,0.1764521]
["bitfinex","ETHUSD",1743890283090,4.78124917,1791.2,1791.1,0.1764521]
["bitfinex","ETHUSD",1743890283722,3.90834,1791.1,1790.9,0.1764521]
["bitfinex","ETHUSD",1743890283921,0.51460463,1791.0,1790.9,0.1764521]
["bitfinex","ETHUSD",1743890284792,4.42303463,1791.0,1790.9,0.1764521]
["bitfinex","ETHUSD",1743890285130,4.78093463,1791.0,1790.9,0.1764521]
["bitfinex","ETHUSD",1743890285324,4.78093463,1791.0,1790.7,0.1764521]
["bitfinex","ETHUSD",1743890285325,3.9088,1790.9,1790.7,0.1764521]
["bitfinex","ETHUSD",1743890285513,7.14346863,1790.8,1790.7,0.1764521]
["bitfinex","ETHUSD",1743890285713,7.65587799,1790.8,1790.7,0.1764521]
["bitfinex","ETHUSD",1743890286435,7.65587799,1790.8,1790.4,0.7733]
["bitfinex","ETHUSD",1743890286436,3.9093,1790.6,1790.5,0.1764521]
["bitfinex","ETHUSD",1743890286933,4.42168649,1790.6,1790.5,0.1764521]
["bitfinex","ETHUSD",1743890287236,4.42168649,1790.6,1790.4,0.7733]
["bitfinex","ETHUSD",1743890289850,4.42168649,1790.6,1790.3,0.9497521]
["bitfinex","ETHUSD",1743890291563,4.42168649,1790.6,1790.3,0.7733]
["bitfinex","ETHUSD",1743890294055,3.9096,1790.5,1790.2,0.29032231]
["bitfinex","ETHUSD",1743890294218,3.9096,1790.5,1790.1,9.9156613]
["bitfinex","ETHUSD",1743890294418,3.9096,1790.5,1790.1,15.26352843]
["bitfinex","ETHUSD",1743890294729,0.51238649,1790.4,1790.1,11.35317843]
["bitfinex","ETHUSD",1743890294937,4.42213649,1790.4,1790.1,7.44291843]
["bitfinex","ETHUSD",1743890295142,4.42213649,1790.4,1790.1,6.0053113]
["bitfinex","ETHUSD",1743890295835,0.51238649,1790.4,1790.1,9.9155113]
["bitfinex","ETHUSD",1743890296033,0.51238649,1790.4,1790.1,6.0053113]
["bitfinex","ETHUSD",1743890296034,4.42219649,1790.4,1790.1,6.0053113]
["bitfinex","ETHUSD",1743890296425,4.42219649,1790.4,1790.1,0.7535]
["bitfinex","ETHUSD",1743890296625,3.90999,1790.3,1789.9,4.66432]
["bitfinex","ETHUSD",1743890296820,3.90999,1790.3,1789.9,9.77792325]
["bitfinex","ETHUSD",1743890297036,0.50989233,1790.2,1789.9,9.77792325]
["bitfinex","ETHUSD",1743890297380,0.50989233,1790.2,1790.0,0.17528146]
["bitfinex","ETHUSD",1743890299675,0.50989233,1790.2,1789.9,5.576726]
["bitfinex","ETHUSD",1743890303381,0.50950318,1790.1,1790.0,4.08598542]
["bitfinex","ETHUSD",1743890303541,6.78651863,1790.4,1790.0,5.05225656]
["bitfinex","ETHUSD",1743890303742,0.50950318,1790.3,1790.0,5.05225656]
["bitfinex","ETHUSD",1743890303941,6.78651863,1790.4,1790.0,5.05225656]
["bitfinex","ETHUSD",1743890304164,0.50950318,1790.3,1790.0,5.05225656]
["bitfinex","ETHUSD",1743890304532,3.90998,1790.3,1790.0,5.05225656]
["bitfinex","ETHUSD",1743890304739,0.50950318,1790.2,1790.0,5.05225656]
["bitfinex","ETHUSD",1743890305387,4.77760318,1790.2,1790.0,0.17545542]
["bitfinex","ETHUSD",1743890305546,3.91039,1790.1,1789.9,0.17545542]
["bitfinex","ETHUSD",1743890306056,0.50945739,1790.0,1789.8,0.17545542]
["bitfinex","ETHUSD",1743890306747,0.50945739,1790.0,1789.8,4.08649542]
["bitfinex","ETHUSD",1743890307070,0.50945739,1790.0,1789.9,4.08628542]
["bitfinex","ETHUSD",1743890307263,0.50945739,1790.0,1789.9,4.88368542]
["bitfinex","ETHUSD",1743890307476,5.332,1790.3,1790.1,0.7974]
["bitfinex","ETHUSD",1743890307843,3.90974,1790.4,1790.1,0.7974]
["bitfinex","ETHUSD",1743890308059,3.90974,1790.4,1790.1,4.70777]
["bitfinex","ETHUSD",1743890308385,3.90974,1790.4,1790.1,4.88374857]
["bitfinex","ETHUSD",1743890310687,3.90954,1790.5,1790.1,1.85280043]
["bitfinex","ETHUSD",1743890310857,3.90976,1790.4,1790.1,1.85280043]
["bitfinex","ETHUSD",1743890311585,3.90976,1790.4,1790.1,0.97337857]
["bitfinex","ETHUSD",1743890312173,7.81967,1790.4,1790.1,0.7974]
["bitfinex","ETHUSD",1743890312886,3.90976,1790.4,1790.1,0.7974]
["bitfinex","ETHUSD",1743890313185,9.24136,1790.6,1790.2,4.69085]
["bitfinex","ETHUSD",1743890313481,5.332,1790.6,1790.2,4.69074]
["bitfinex","ETHUSD",1743890313642,5.332,1790.6,1790.2,5.159814]
["bitfinex","ETHUSD",1743890313842,5.332,1790.6,1790.3,0.95711771]
["bitfinex","ETHUSD",1743890314993,5.332,1790.6,1790.4,0.17641771]
["bitfinex","ETHUSD",1743890315148,6.78591863,1790.7,1790.3,8.60042]
["bitfinex","ETHUSD",1743890315482,3.90889,1790.8,1790.4,4.69041]
["bitfinex","ETHUSD",1743890315684,6.78547863,1790.9,1790.5,4.69021]
["bitfinex","ETHUSD",1743890315888,4.2663,1791.1,1790.8,0.7807]
["bitfinex","ETHUSD",1743890315889,8.20770863,1791.1,1790.8,0.7807]
["bitfinex","ETHUSD",1743890316052,5.331,1791.1,1790.8,4.68944]
["bitfinex","ETHUSD",1743890316252,0.46711347,1791.0,1790.8,9.51382205]
["bitfinex","ETHUSD",1743890316493,0.46711347,1791.0,1790.9,0.17637426]
["bitfinex","ETHUSD",1743890316690,32.29056863,1791.3,1790.9,4.08500426]
["bitfinex","ETHUSD",1743890316691,35.84065863,1791.3,1790.9,4.08500426]
["bitfinex","ETHUSD",1743890316865,0.46711347,1791.0,1790.9,4.08500426]
["bitfinex","ETHUSD",1743890317065,35.84065863,1791.3,1790.9,4.87205513]
["bitfinex","ETHUSD",1743890317262,0.46711347,1791.0,1790.9,4.87205513]
["bitfinex","ETHUSD",1743890317463,28.02470863,1791.3,1791.0,4.68912]
["bitfinex","ETHUSD",1743890317782,25.148,1791.3,1791.0,4.68912]
["bitfinex","ETHUSD",1743890318787,7.8153,1791.4,1791.0,4.68912]
["bitfinex","ETHUSD",1743890319381,3.90756,1791.4,1791.0,4.68912]
["bitfinex","ETHUSD",1743890319585,3.90756,1791.4,1791.0,5.82136739]
["bitfinex","ETHUSD",1743890319895,7.8153,1791.4,1791.0,5.82136739]
["bitfinex","ETHUSD",1743890320102,7.8153,1791.4,1791.0,5.64523751]
["bitfinex","ETHUSD",1743890320828,8.1732,1791.4,1791.0,0.95611751]
["bitfinex","ETHUSD",1743890321105,8.1732,1791.4,1790.9,4.66263]
["bitfinex","ETHUSD",1743890321106,3.90778,1791.3,1790.9,4.66263]
["bitfinex","ETHUSD",1743890321687,3.90778,1791.3,1790.9,4.83863468]
["bitfinex","ETHUSD",1743890323503,3.90778,1791.3,1790.9,4.66263]
["bitfinex","ETHUSD",1743890324905,3.90778,1791.3,1790.9,4.83848585]
["bitfinex","ETHUSD",1743890327129,3.90756,1791.4,1791.0,3.90837]
["bitfinex","ETHUSD",1743890327697,7.81527,1791.4,1791.0,3.90837]
["bitfinex","ETHUSD",1743890328145,10.89853376,1791.5,1790.9,4.66263]
["bitfinex","ETHUSD",1743890328506,3.90798,1791.3,1790.9,4.66263]
["bitfinex","ETHUSD",1743890329011,7.81596,1791.3,1790.9,4.66263]
["bitfinex","ETHUSD",1743890330639,7.81596,1791.3,1790.9,5.14646945]
["bitfinex","ETHUSD",1743890331242,0.46914815,1791.2,1790.9,5.14646945]
["bitfinex","ETHUSD",1743890337542,4.37714815,1791.2,1790.9,5.14646945]
["bitfinex","ETHUSD",1743890338348,4.37714815,1791.2,1790.9,4.66263]
["bitfinex","ETHUSD",1743890339242,4.37714815,1791.2,1790.9,0.754]
["bitfinex","ETHUSD",1743890339740,4.37714815,1791.2,1790.9,0.92976452]
["bitfinex","ETHUSD",1743890340741,4.37714815,1791.2,1790.9,0.93008305]
["bitfinex","ETHUSD",1743890341033,8.28530815,1791.2,1790.9,0.93008305]
["bitfinex","ETHUSD",1743890341611,8.28530815,1791.2,1790.9,0.754]
["bitfinex","ETHUSD",1743890342843,8.28530815,1791.2,1791.0,0.17631517]
["bitfinex","ETHUSD",1743890343302,8.28530815,1791.2,1790.9,0.754]
["bitfinex","ETHUSD",1743890344440,4.37714815,1791.2,1791.0,0.17647131]
["bitfinex","ETHUSD",1743890344828,4.37714815,1791.2,1791.1,0.17647131]
["bitfinex","ETHUSD",1743890348112,7.2537684,1791.2,1791.1,0.17647131]
["bitfinex","ETHUSD",1743890348312,7.6116684,1791.2,1791.1,0.17647131]
["bitfinex","ETHUSD",1743890348750,3.90837,1791.1,1790.7,0.7503]
["bitfinex","ETHUSD",1743890349041,0.46921748,1791.0,1790.7,0.7503]
["bitfinex","ETHUSD",1743890349259,0.46921748,1791.0,1790.8,0.17683332]
["bitfinex","ETHUSD",1743890349652,0.46921748,1791.0,1790.9,0.17683332]
["bitfinex","ETHUSD",1743890349810,3.34583773,1791.0,1790.9,0.17683332]
["bitfinex","ETHUSD",1743890351723,7.61216773,1791.0,1790.9,0.17683332]
["bitfinex","ETHUSD",1743890352247,3.9091,1790.7,1790.3,4.66025]
["bitfinex","ETHUSD",1743890352417,11.52252474,1790.6,1790.2,0.7503]
["bitfinex","ETHUSD",1743890352617,3.90952,1790.5,1790.3,0.17682549]
["bitfinex","ETHUSD",1743890353020,3.91005,1790.3,1790.0,0.7503]
["bitfinex","ETHUSD",1743890353213,3.91005,1790.3,1789.9,3.91078]
["bitfinex","ETHUSD",1743890353214,4.26795,1790.3,1789.9,3.91078]
["bitfinex","ETHUSD",1743890353420,0.46919449,1790.2,1789.9,3.91078]
["bitfinex","ETHUSD",1743890353620,0.46919449,1790.2,1790.0,0.17672865]
["bitfinex","ETHUSD",1743890354555,0.46919449,1790.2,1790.1,0.17672865]
["bitfinex","ETHUSD",1743890355523,0.46919449,1790.2,1790.0,0.17672865]
["bitfinex","ETHUSD",1743890355925,0.46919449,1790.2,1790.0,4.03727865]
["bitfinex","ETHUSD",1743890356222,0.46919449,1790.2,1790.0,3.91055]
["bitfinex","ETHUSD",1743890360180,9.48823663,1790.4,1790.0,3.91055]
["bitfinex","ETHUSD",1743890360478,0.46704405,1790.3,1790.0,3.91055]
["bitfinex","ETHUSD",1743890360847,9.48823663,1790.4,1790.0,3.91055]
["bitfinex","ETHUSD",1743890361065,0.46704405,1790.3,1790.0,3.91055]
["bitfinex","ETHUSD",1743890361264,9.48823663,1790.4,1790.0,3.91055]
["bitfinex","ETHUSD",1743890361478,0.46704405,1790.3,1790.0,3.91055]
["bitfinex","ETHUSD",1743890361768,9.48823663,1790.4,1790.0,3.91055]
["bitfinex","ETHUSD",1743890361983,0.46704405,1790.3,1790.0,3.91055]
["bitfinex","ETHUSD",1743890362138,9.48823663,1790.4,1790.0,3.91055]
["bitfinex","ETHUSD",1743890362336,0.46704405,1790.3,1790.0,3.91055]
["bitfinex","ETHUSD",1743890362571,4.33031249,1790.4,1790.1,0.8068]
["bitfinex","ETHUSD",1743890362770,0.46704405,1790.3,1790.1,0.8068]
["bitfinex","ETHUSD",1743890362956,4.33031249,1790.4,1790.1,0.8068]
["bitfinex","ETHUSD",1743890363162,4.26742,1790.5,1790.1,0.8068]
["bitfinex","ETHUSD",1743890363163,0.46704405,1790.3,1790.2,3.9101]
["bitfinex","ETHUSD",1743890363345,4.26722,1790.6,1790.2,3.9101]
["bitfinex","ETHUSD",1743890363546,0.46695154,1790.5,1790.2,3.9101]
["bitfinex","ETHUSD",1743890365742,0.46695154,1790.5,1790.2,7.82012]
["bitfinex","ETHUSD",1743890365943,0.46695154,1790.5,1790.3,4.71674]
["bitfinex","ETHUSD",1743890366253,3.90909,1790.7,1790.3,8.62648]
["bitfinex","ETHUSD",1743890366573,0.46695154,1790.6,1790.5,4.71628]
["bitfinex","ETHUSD",1743890366887,9.06652414,1791.0,1790.6,3.90928]
["bitfinex","ETHUSD",1743890367087,8.70862414,1791.0,1790.6,3.90928]
["bitfinex","ETHUSD",1743890367287,4.80002414,1791.0,1790.7,0.8068]
["bitfinex","ETHUSD",1743890367591,29.94802414,1791.1,1790.8,7.81749]
["bitfinex","ETHUSD",1743890367794,25.148,1791.1,1790.8,7.81749]
["bitfinex","ETHUSD",1743890368095,5.327,1791.2,1790.9,3.90863]
["bitfinex","ETHUSD",1743890368677,5.327,1791.2,1791.0,0.8068]
["bitfinex","ETHUSD",1743890370982,4.80002414,1791.3,1791.0,4.71521]
["bitfinex","ETHUSD",1743890371190,14.03358414,1791.4,1791.0,8.62351]
["bitfinex","ETHUSD",1743890371786,14.03319414,1791.6,1791.2,4.71471]
["bitfinex","ETHUSD",1743890376099,8.70719414,1791.6,1791.2,4.71471]
["bitfinex","ETHUSD",1743890376303,0.46956431,1791.5,1791.2,4.71471]
["bitfinex","ETHUSD",1743890379701,0.46956431,1791.5,1791.2,8.62255]
["bitfinex","ETHUSD",1743890380913,0.46956431,1791.5,1791.2,4.71464]
["bitfinex","ETHUSD",1743890381109,0.46956431,1791.5,1791.2,5.576923]
["bitfinex","ETHUSD",1743890383313,0.46956431,1791.5,1791.3,3.90774]
["bitfinex","ETHUSD",1743890384419,0.46956431,1791.5,1791.2,5.576923]
["bitfinex","ETHUSD",1743890387419,0.46956431,1791.5,1791.2,5.63274556]
["bitfinex","ETHUSD",1743890387716,0.46956431,1791.5,1791.2,5.576923]
["bitfinex","ETHUSD",1743890387918,0.46956431,1791.5,1791.2,5.63274559]
["bitfinex","ETHUSD",1743890389019,0.46956431,1791.5,1791.3,4.47103456]
["bitfinex","ETHUSD",1743890389190,0.46956431,1791.5,1791.4,0.783]
["bitfinex","ETHUSD",1743890395207,0.46956431,1791.5,1791.4,0.95879796]
["bitfinex","ETHUSD",1743890399732,3.34554412,1791.5,1791.4,0.95879796]
["bitfinex","ETHUSD",1743890401327,3.34554412,1791.5,1791.4,0.17579796]
["bitfinex","ETHUSD",1743890401930,7.61078412,1791.5,1791.4,0.17579796]
["bitfinex","ETHUSD",1743890403712,5.62152872,1791.5,1791.4,0.17579796]
["bitfinex","ETHUSD",1743890403902,5.62152872,1791.5,1791.4,0.17629642]
["bitfinex","ETHUSD",1743890404430,5.62152872,1791.5,1791.2,3.90797]
["bitfinex","ETHUSD",1743890404612,5.62152872,1791.5,1791.4,0.17626282]
["bitfinex","ETHUSD",1743890405504,5.26362872,1791.5,1791.4,0.17626282]
["bitfinex","ETHUSD",1743890406801,0.46956431,1791.5,1791.4,0.17626282]
["bitfinex","ETHUSD",1743890407723,0.46956431,1791.5,1791.3,0.771]
["bitfinex","ETHUSD",1743890408036,0.46956431,1791.5,1791.4,0.17626013]
["bitfinex","ETHUSD",1743890410205,0.46956431,1791.5,1791.3,0.771]
["bitfinex","ETHUSD",1743890410412,0.46956431,1791.5,1791.4,0.17621168]
["bitfinex","ETHUSD",1743890423752,3.34568397,1791.5,1791.4,0.17621168]
["bitfinex","ETHUSD",1743890423956,3.34568397,1791.5,1791.4,4.87726168]
["bitfinex","ETHUSD",1743890425156,3.34568397,1791.5,1791.4,4.08376168]
["bitfinex","ETHUSD",1743890426766,3.34568397,1791.5,1791.4,0.17621168]
["bitfinex","ETHUSD",1743890428888,3.34568397,1791.5,1791.4,4.08376168]
["bitfinex","ETHUSD",1743890432988,3.34568397,1791.5,1791.4,0.17621168]
["bitfinex","ETHUSD",1743890439907,3.34568397,1791.5,1791.4,4.08376168]
["bitfinex","ETHUSD",1743890440601,3.34568397,1791.5,1791.4,0.17621168]
["bitfinex","ETHUSD",1743890456850,0.46956431,1791.5,1791.4,0.17621168]
["bitfinex","ETHUSD",1743890457348,0.47162106,1791.5,1791.4,0.17621168]
["bitfinex","ETHUSD",1743890457513,12.45992966,1791.7,1791.4,0.17621168]
["bitfinex","ETHUSD",1743890457709,0.47162106,1791.6,1791.5,0.17621168]
["bitfinex","ETHUSD",1743890463284,0.47162106,1791.6,1791.5,4.49191885]
["bitfinex","ETHUSD",1743890463480,0.47162106,1791.6,1791.5,5.31401885]
["bitfinex","ETHUSD",1743890463671,2.92611966,1791.9,1791.6,3.9069]
["bitfinex","ETHUSD",1743890463985,2.92611966,1791.9,1791.7,4.08309168]
["bitfinex","ETHUSD",1743890464281,2.92611966,1791.9,1791.8,4.90499168]
["bitfinex","ETHUSD",1743890464282,0.05,1791.9,1791.8,4.90499168]
["bitfinex","ETHUSD",1743890464581,0.05,1791.9,1791.8,5.78616485]
["bitfinex","ETHUSD",1743890465644,0.05,1791.9,1791.8,6.33616485]
["bitfinex","ETHUSD",1743890472685,0.05,1791.9,1791.8,5.78616485]
["bitfinex","ETHUSD",1743890477990,0.05,1791.9,1791.8,5.84196474]
["bitfinex","ETHUSD",1743890479193,0.52302997,1791.9,1791.8,5.84196474]
["bitfinex","ETHUSD",1743890482789,0.52302997,1791.9,1791.8,5.78616485]
["bitfinex","ETHUSD",1743890488606,0.52302997,1791.9,1791.8,6.33616485]
["bitfinex","ETHUSD",1743890491017,0.52302997,1791.9,1791.8,6.39196306]
["bitfinex","ETHUSD",1743890496330,0.52302997,1791.9,1791.8,6.33616485]
["bitfinex","ETHUSD",1743890496529,0.52302997,1791.9,1791.8,6.39196331]
["bitfinex","ETHUSD",1743890497529,0.52302997,1791.9,1791.8,9.39196354]
["bitfinex","ETHUSD",1743890498898,0.52302997,1791.9,1791.8,9.33616485]
["bitfinex","ETHUSD",1743890500297,0.52302997,1791.9,1791.8,9.39196146]
["bitfinex","ETHUSD",1743890502750,0.52302997,1791.9,1791.8,9.33616485]
["bitfinex","ETHUSD",1743890504655,0.52302997,1791.9,1791.8,9.39196166]
["bitfinex","ETHUSD",1743890505454,0.52302997,1791.9,1791.8,9.33616485]
["bitfinex","ETHUSD",1743890505656,0.52302997,1791.9,1791.8,8.51406485]
["bitfinex","ETHUSD",1743890506851,0.52302997,1791.9,1791.8,9.36396179]
["bitfinex","ETHUSD",1743890507015,0.52302997,1791.9,1791.8,9.30816485]
["bitfinex","ETHUSD",1743890507663,0.52302997,1791.9,1791.8,9.36396155]
["bitfinex","ETHUSD",1743890507958,0.52302997,1791.9,1791.8,9.13195317]
["bitfinex","ETHUSD",1743890508586,0.52302997,1791.9,1791.8,9.18775004]
["bitfinex","ETHUSD",1743890509555,0.52302997,1791.9,1791.8,9.13195317]
["bitfinex","ETHUSD",1743890510061,0.52302997,1791.9,1791.8,9.18775011]
["bitfinex","ETHUSD",1743890510761,0.52302997,1791.9,1791.8,9.13195317]
["bitfinex","ETHUSD",1743890511261,0.52302997,1791.9,1791.8,9.18774995]
["bitfinex","ETHUSD",1743890513462,0.52302997,1791.9,1791.8,9.363625]
["bitfinex","ETHUSD",1743890513762,0.52302997,1791.9,1791.8,9.30782822]
["bitfinex","ETHUSD",1743890514055,0.52302997,1791.9,1791.8,9.36362521]
["bitfinex","ETHUSD",1743890514360,0.52302997,1791.9,1791.8,9.36362541]
["bitfinex","ETHUSD",1743890514977,0.52302997,1791.9,1791.8,9.30782822]
["bitfinex","ETHUSD",1743890515277,0.52302997,1791.9,1791.8,9.3636252]
["bitfinex","ETHUSD",1743890517479,0.52302997,1791.9,1791.8,9.30782822]
["bitfinex","ETHUSD",1743890517651,0.52302997,1791.9,1791.8,9.36362517]
["bitfinex","ETHUSD",1743890517980,0.52302997,1791.9,1791.8,9.30782822]
["bitfinex","ETHUSD",1743890518178,0.52302997,1791.9,1791.8,9.36362517]
["bitfinex","ETHUSD",1743890519642,0.52302997,1791.9,1791.8,9.36362191]
["bitfinex","ETHUSD",1743890519847,0.52302997,1791.9,1791.8,9.30782822]
["bitfinex","ETHUSD",1743890523306,0.52302997,1791.9,1791.8,9.363622]
["bitfinex","ETHUSD",1743890523616,0.52302997,1791.9,1791.8,9.36362292]
["bitfinex","ETHUSD",1743890528875,0.52302997,1791.9,1791.8,14.67162292]
["bitfinex","ETHUSD",1743890529205,0.52302997,1791.9,1791.8,13.82172914]
["bitfinex","ETHUSD",1743890532706,0.3579,1792.5,1792.4,3.90537]
["bitfinex","ETHUSD",1743890533092,0.3579,1792.5,1792.4,4.13702892]
["bitfinex","ETHUSD",1743890533298,0.3579,1792.5,1792.4,4.08124597]
["bitfinex","ETHUSD",1743890534194,0.3579,1792.5,1792.4,4.93570456]
["bitfinex","ETHUSD",1743890534399,0.3579,1792.5,1792.4,4.87992157]
["bitfinex","ETHUSD",1743890537920,0.3579,1792.8,1792.5,3.90502]
["bitfinex","ETHUSD",1743890538126,0.3579,1792.8,1792.5,7.81006]
["bitfinex","ETHUSD",1743890538430,0.3579,1792.8,1792.6,0.17587597]
["bitfinex","ETHUSD",1743890538728,0.3579,1792.8,1792.5,7.81006]
["bitfinex","ETHUSD",1743890539424,0.3579,1792.8,1792.6,0.17547229]
["bitfinex","ETHUSD",1743890540029,0.3579,1792.8,1792.5,7.81006]
["bitfinex","ETHUSD",1743890540322,0.43776606,1792.7,1792.5,7.81006]
["bitfinex","ETHUSD",1743890541016,0.43776606,1792.7,1792.6,0.17544078]
["bitfinex","ETHUSD",1743890544108,0.43776606,1792.7,1792.6,4.87893086]
["bitfinex","ETHUSD",1743890553326,3.28401966,1792.9,1792.7,3.90457]
["bitfinex","ETHUSD",1743890553686,3.28401966,1792.9,1792.8,4.07994078]
["bitfinex","ETHUSD",1743890555360,0.05,1792.9,1792.8,4.07994078]
["bitfinex","ETHUSD",1743890564657,0.05,1792.9,1792.8,0.17544078]
["bitfinex","ETHUSD",1743890568991,0.48898871,1792.9,1792.8,0.17544078]
["bitfinex","ETHUSD",1743890599841,0.48898871,1792.9,1792.8,4.07994078]
["bitfinex","ETHUSD",1743890600002,0.48898871,1792.9,1792.8,4.96635954]
["bitfinex","ETHUSD",1743890600431,0.48898871,1792.9,1792.8,4.07994078]
["bitfinex","ETHUSD",1743890600740,0.48898871,1792.9,1792.8,0.17544078]
["bitfinex","ETHUSD",1743890604607,0.48898871,1792.9,1792.8,4.07994078]
["bitfinex","ETHUSD",1743890604944,0.48898871,1792.9,1792.8,3.61524078]
["bitfinex","ETHUSD",1743890617445,0.48898871,1792.9,1792.8,3.79074434]
["bitfinex","ETHUSD",1743890617649,0.48898871,1792.9,1792.8,4.6482431]
["bitfinex","ETHUSD",1743890657006,0.48898871,1792.9,1792.8,6.0168431]
["bitfinex","ETHUSD",1743890657206,0.05,1792.9,1792.8,6.0168431]
["bitfinex","ETHUSD",1743890657566,0.48947305,1792.9,1792.8,6.0168431]
["bitfinex","ETHUSD",1743890657976,0.48947305,1792.9,1792.8,6.43114874]
["bitfinex","ETHUSD",1743890662001,0.48947305,1792.9,1792.8,11.72514874]
["bitfinex","ETHUSD",1743890664897,0.48947305,1792.9,1792.8,14.72514874]
["bitfinex","ETHUSD",1743890665518,0.05,1792.9,1792.8,17.6012684]
["bitfinex","ETHUSD",1743890667802,0.3579,1793.4,1793.3,3.90341]
["bitfinex","ETHUSD",1743890668133,0.79827241,1793.4,1793.3,3.90341]
["bitfinex","ETHUSD",1743890668311,0.3579,1793.4,1793.3,4.07891356]
["bitfinex","ETHUSD",1743890668512,0.79827241,1793.4,1793.3,4.87716092]
["bitfinex","ETHUSD",1743890668713,0.3579,1793.4,1793.3,4.87716092]
["bitfinex","ETHUSD",1743890668926,0.79827241,1793.4,1793.3,4.87716092]
["bitfinex","ETHUSD",1743890669128,0.3579,1793.5,1793.4,3.90319]
["bitfinex","ETHUSD",1743890669842,0.3579,1793.5,1793.4,4.07869356]
["bitfinex","ETHUSD",1743890670244,0.3579,1793.5,1793.4,4.95672865]
["bitfinex","ETHUSD",1743890670538,3.23401966,1793.7,1793.5,3.90296]
["bitfinex","ETHUSD",1743890670841,0.3579,1793.7,1793.6,3.90276]
["bitfinex","ETHUSD",1743890672842,2.87611966,1793.8,1793.6,3.90276]
["bitfinex","ETHUSD",1743890673046,2.87611966,1793.8,1793.7,3.90254]
["bitfinex","ETHUSD",1743890673966,3.31755261,1793.8,1793.7,3.90254]
["bitfinex","ETHUSD",1743890674148,0.44143295,1793.8,1793.7,3.90254]
["bitfinex","ETHUSD",1743890674448,0.4079,1793.9,1793.7,3.90254]
["bitfinex","ETHUSD",1743890674651,0.44143295,1793.8,1793.7,3.90254]
["bitfinex","ETHUSD",1743890675026,0.4079,1793.9,1793.7,3.90254]
["bitfinex","ETHUSD",1743890675227,0.44143295,1793.8,1793.7,3.90254]
["bitfinex","ETHUSD",1743890675539,0.4079,1793.9,1793.7,4.68864475]
["bitfinex","ETHUSD",1743890675733,0.4079,1793.9,1793.8,0.05574686]
["bitfinex","ETHUSD",1743890675734,0.05,1793.9,1793.8,0.05574686]
["bitfinex","ETHUSD",1743890675935,0.05,1793.9,1793.8,4.45233]
["bitfinex","ETHUSD",1743890676412,0.05,1793.9,1793.8,4.62670468]
["bitfinex","ETHUSD",1743890678613,0.05,1793.9,1793.8,4.68244143]
["bitfinex","ETHUSD",1743890678855,0.05,1793.9,1793.8,5.5637993]
["bitfinex","ETHUSD",1743890680041,0.05,1793.9,1793.8,6.39423607]
["bitfinex","ETHUSD",1743890680228,0.05,1793.9,1793.8,6.3384993]
["bitfinex","ETHUSD",1743890680868,0.05,1793.9,1793.8,6.39423602]
["bitfinex","ETHUSD",1743890681161,0.05,1793.9,1793.8,6.39423601]
["bitfinex","ETHUSD",1743890682271,0.05,1793.9,1793.8,6.3384993]
["bitfinex","ETHUSD",1743890682558,0.05,1793.9,1793.8,6.39423601]
["bitfinex","ETHUSD",1743890682946,0.05,1793.9,1793.8,6.3384993]
["bitfinex","ETHUSD",1743890683465,0.05,1793.9,1793.8,6.39423603]
["bitfinex","ETHUSD",1743890684000,0.05,1793.9,1793.8,6.3384993]
["bitfinex","ETHUSD",1743890684438,0.05,1793.9,1793.8,6.39423602]
["bitfinex","ETHUSD",1743890684633,0.05,1793.9,1793.8,6.39423604]
["bitfinex","ETHUSD",1743890685039,0.05,1793.9,1793.8,6.39423602]
["bitfinex","ETHUSD",1743890685545,0.49258537,1793.9,1793.8,6.3384993]
["bitfinex","ETHUSD",1743890685746,0.05,1793.9,1793.8,6.3384993]
["bitfinex","ETHUSD",1743890685969,0.49258537,1793.9,1793.8,6.39423108]
["bitfinex","ETHUSD",1743890686153,0.05,1793.9,1793.8,9.39423108]
["bitfinex","ETHUSD",1743890686331,1e-05,1793.9,1793.8,12.21461896]
["bitfinex","ETHUSD",1743890689574,1e-05,1793.9,1793.8,18.24461896]
["bitfinex","ETHUSD",1743890690180,0.05,1795.9,1794.7,0.7728]
["bitfinex","ETHUSD",1743890690377,0.05,1795.9,1795.8,3.89798]
["bitfinex","ETHUSD",1743890690677,0.05,1795.9,1795.8,4.50366335]
["bitfinex","ETHUSD",1743890690887,0.05,1795.9,1795.8,4.44798]
["bitfinex","ETHUSD",1743890691056,0.05,1795.9,1795.8,5.32396769]
["bitfinex","ETHUSD",1743890691975,1e-05,1795.9,1795.8,13.86383507]
["bitfinex","ETHUSD",1743890692196,0.3579,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743890692480,3.8937,1797.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743890692481,5.99,1798.3,1797.7,3.89378]
["bitfinex","ETHUSD",1743890692641,4.25044,1798.4,1797.8,3.94926829]
["bitfinex","ETHUSD",1743890692982,3.8939,1797.7,1797.3,7.81806278]
["bitfinex","ETHUSD",1743890693138,0.3579,1797.8,1797.4,3.8944]
["bitfinex","ETHUSD",1743890693566,0.3579,1797.8,1797.3,7.81806278]
["bitfinex","ETHUSD",1743890693842,4.25155,1797.8,1797.3,7.81806278]
["bitfinex","ETHUSD",1743890694043,3.89387,1797.7,1797.3,7.81806278]
["bitfinex","ETHUSD",1743890694254,4.25155,1797.8,1797.3,7.81806278]
["bitfinex","ETHUSD",1743890694255,3.89408,1797.6,1797.3,7.81806278]
["bitfinex","ETHUSD",1743890695249,3.89442,1797.5,1797.3,7.81806278]
["bitfinex","ETHUSD",1743890695644,3.89451,1797.4,1797.3,7.81806278]
["bitfinex","ETHUSD",1743890695876,4.25241,1797.4,1797.3,7.81806278]
["bitfinex","ETHUSD",1743890696081,8.66315738,1796.7,1796.2,0.41929123]
["bitfinex","ETHUSD",1743890696257,3.89689,1796.3,1796.2,0.41929123]
["bitfinex","ETHUSD",1743890696448,3.89733,1796.1,1795.5,3.89848]
["bitfinex","ETHUSD",1743890696648,3.89733,1796.1,1795.5,4.5880324]
["bitfinex","ETHUSD",1743890696849,3.89733,1796.1,1795.6,3.89826]
["bitfinex","ETHUSD",1743890697079,4.25523,1796.1,1795.7,3.0]
["bitfinex","ETHUSD",1743890697280,4.25523,1796.1,1795.6,4.44826]
["bitfinex","ETHUSD",1743890697281,3.89795,1795.9,1795.3,7.79787]
["bitfinex","ETHUSD",1743890697447,3.89795,1795.9,1795.3,3.89892]
["bitfinex","ETHUSD",1743890697780,3.89827,1795.7,1795.1,9.38235]
["bitfinex","ETHUSD",1743890697982,3.89844,1795.6,1795.1,3.94935]
["bitfinex","ETHUSD",1743890698369,0.3853205,1795.5,1795.2,0.05569974]
["bitfinex","ETHUSD",1743890698848,0.3853205,1795.5,1795.2,3.95496974]
["bitfinex","ETHUSD",1743890699186,9.34427,1795.7,1795.2,3.95496974]
["bitfinex","ETHUSD",1743890699399,0.3853205,1795.4,1795.2,3.95486974]
["bitfinex","ETHUSD",1743890699578,10.7296984,1795.8,1795.3,3.89891]
["bitfinex","ETHUSD",1743890700147,5.2836984,1795.8,1795.4,3.89884]
["bitfinex","ETHUSD",1743890700545,5.2836984,1795.8,1795.3,7.79787]
["bitfinex","ETHUSD",1743890700794,5.446,1796.0,1795.5,3.89847]
["bitfinex","ETHUSD",1743890700993,5.446,1796.0,1795.4,0.05569164]
["bitfinex","ETHUSD",1743890700994,5.6415984,1796.1,1795.7,3.89804]
["bitfinex","ETHUSD",1743890701182,5.6415984,1796.1,1796.0,3.89755]
["bitfinex","ETHUSD",1743890701183,0.3579,1796.1,1796.0,3.89755]
["bitfinex","ETHUSD",1743890701346,5.6415984,1796.4,1795.9,3.89766]
["bitfinex","ETHUSD",1743890701550,9.5383384,1796.4,1795.9,7.79532]
["bitfinex","ETHUSD",1743890702061,9.5383384,1796.4,1795.9,3.89766]
["bitfinex","ETHUSD",1743890702393,5.6415984,1796.4,1796.0,3.95320858]
["bitfinex","ETHUSD",1743890702594,5.6415984,1796.4,1796.0,7.79491]
["bitfinex","ETHUSD",1743890703000,5.6415984,1796.4,1796.0,3.89738]
["bitfinex","ETHUSD",1743890703185,0.3579,1796.4,1796.1,3.89718]
["bitfinex","ETHUSD",1743890703385,10.79242,1796.7,1796.0,0.55]
["bitfinex","ETHUSD",1743890703386,5.457,1796.7,1796.0,0.55]
["bitfinex","ETHUSD",1743890703622,9.5374184,1796.8,1796.0,0.55]
["bitfinex","ETHUSD",1743890703623,5.6415984,1796.8,1796.3,0.55]
["bitfinex","ETHUSD",1743890703786,0.34912291,1796.7,1796.6,7.79232]
["bitfinex","ETHUSD",1743890703985,0.34912291,1796.7,1796.6,4.44616]
["bitfinex","ETHUSD",1743890704285,5.2836984,1797.0,1796.7,4.44602]
["bitfinex","ETHUSD",1743890704484,3.89466,1797.4,1796.8,3.89566]
["bitfinex","ETHUSD",1743890704485,9.1784384,1797.3,1796.8,3.89566]
["bitfinex","ETHUSD",1743890705128,9.1784384,1797.3,1796.8,7.79131]
["bitfinex","ETHUSD",1743890705622,5.2836984,1797.3,1796.9,4.44556]
["bitfinex","ETHUSD",1743890706001,5.2836984,1797.3,1797.0,3.95096234]
["bitfinex","ETHUSD",1743890707124,3.89508,1797.2,1797.0,0.05564234]
["bitfinex","ETHUSD",1743890707425,3.89548,1797.0,1796.5,6.89633]
["bitfinex","ETHUSD",1743890707723,13.0747484,1797.0,1796.5,6.89633]
["bitfinex","ETHUSD",1743890707928,3.89578,1796.9,1796.5,3.89645]
["bitfinex","ETHUSD",1743890708231,3.89578,1796.9,1796.4,3.95229501]
["bitfinex","ETHUSD",1743890708400,3.89578,1796.9,1796.4,7.84879501]
["bitfinex","ETHUSD",1743890708827,3.89578,1796.9,1796.4,3.95215501]
["bitfinex","ETHUSD",1743890708991,4.25373,1796.8,1796.4,3.95215501]
["bitfinex","ETHUSD",1743890709927,4.25375,1796.8,1796.4,3.95215501]
["bitfinex","ETHUSD",1743890710138,3.89578,1796.9,1796.5,0.55]
["bitfinex","ETHUSD",1743890710431,3.89578,1796.9,1796.4,3.95215365]
["bitfinex","ETHUSD",1743890710638,3.89584,1796.8,1796.4,3.89668]
["bitfinex","ETHUSD",1743890710836,3.8961,1796.7,1796.2,4.44709]
["bitfinex","ETHUSD",1743890711135,3.89628,1796.6,1796.2,4.44709]
["bitfinex","ETHUSD",1743890711344,3.89628,1796.6,1796.1,3.89724]
["bitfinex","ETHUSD",1743890711514,7.7932,1796.5,1796.1,0.55]
["bitfinex","ETHUSD",1743890711711,4.25449,1796.5,1796.1,0.55]
["bitfinex","ETHUSD",1743890712040,3.89723,1796.2,1795.8,3.89777]
["bitfinex","ETHUSD",1743890712344,3.89735,1796.1,1795.7,3.95383902]
["bitfinex","ETHUSD",1743890712543,3.89735,1796.1,1795.7,5.03904392]
["bitfinex","ETHUSD",1743890712712,3.89723,1796.2,1795.7,5.03904392]
["bitfinex","ETHUSD",1743890712713,3.89723,1796.2,1795.7,8.93709392]
["bitfinex","ETHUSD",1743890713041,9.4299,1796.3,1795.8,3.89787]
["bitfinex","ETHUSD",1743890713543,13.32698,1796.3,1795.8,3.89787]
["bitfinex","ETHUSD",1743890713892,3.89716,1796.2,1795.8,3.89787]
["bitfinex","ETHUSD",1743890716239,7.79445,1796.2,1795.7,5.03907392]
["bitfinex","ETHUSD",1743890716438,3.89736,1796.1,1795.7,5.03907392]
["bitfinex","ETHUSD",1743890717038,3.89736,1796.1,1795.7,8.93718392]
["bitfinex","ETHUSD",1743890717234,3.89716,1796.2,1795.7,8.93718392]
["bitfinex","ETHUSD",1743890717539,3.89716,1796.2,1795.8,3.89797]
["bitfinex","ETHUSD",1743890717737,3.89716,1796.2,1795.7,5.03899392]
["bitfinex","ETHUSD",1743890717927,3.89716,1796.2,1795.7,4.9833149]
["bitfinex","ETHUSD",1743890718128,3.89716,1796.2,1795.7,3.89811]
["bitfinex","ETHUSD",1743890718646,3.89716,1796.2,1795.7,4.07228617]
["bitfinex","ETHUSD",1743890718803,4.24774389,1796.1,1795.7,4.07228617]
["bitfinex","ETHUSD",1743890719144,4.24774389,1796.1,1795.7,3.89811]
["bitfinex","ETHUSD",1743890719744,3.89756,1796.0,1795.7,0.72418751]
["bitfinex","ETHUSD",1743890719939,3.89756,1796.0,1795.7,0.55]
["bitfinex","ETHUSD",1743890720316,0.35031389,1795.9,1795.7,0.55]
["bitfinex","ETHUSD",1743890720645,0.35031389,1795.9,1795.7,0.17418751]
["bitfinex","ETHUSD",1743890722447,0.35031389,1795.9,1795.8,0.05568491]
["bitfinex","ETHUSD",1743890722754,9.1808484,1796.2,1795.7,8.2647731]
["bitfinex","ETHUSD",1743890723043,9.1808484,1796.2,1795.8,0.17418751]
["bitfinex","ETHUSD",1743890723242,0.35031389,1796.1,1795.8,0.17418751]
["bitfinex","ETHUSD",1743890723406,9.1808484,1796.2,1795.8,0.17418751]
["bitfinex","ETHUSD",1743890723608,0.35031389,1796.1,1795.8,0.17418751]
["bitfinex","ETHUSD",1743890723840,9.1808484,1796.2,1795.8,0.17418751]
["bitfinex","ETHUSD",1743890724057,0.35031389,1796.1,1795.8,0.17418751]
["bitfinex","ETHUSD",1743890724219,9.1808484,1796.2,1795.8,0.17418751]
["bitfinex","ETHUSD",1743890724420,0.35031389,1796.1,1795.8,0.17418751]
["bitfinex","ETHUSD",1743890724744,9.1808484,1796.2,1795.8,0.17418751]
["bitfinex","ETHUSD",1743890724946,0.35031389,1796.0,1795.8,0.17418751]
["bitfinex","ETHUSD",1743890725151,9.1808484,1796.2,1795.8,0.17418751]
["bitfinex","ETHUSD",1743890725357,0.35031389,1795.9,1795.7,4.3666031]
["bitfinex","ETHUSD",1743890725566,9.1808484,1796.2,1795.7,4.3666031]
["bitfinex","ETHUSD",1743890725761,0.35031389,1795.8,1795.7,4.9166031]
["bitfinex","ETHUSD",1743890725969,9.1808484,1796.2,1795.7,4.9166031]
["bitfinex","ETHUSD",1743890726155,0.35031389,1795.8,1795.7,4.9166031]
["bitfinex","ETHUSD",1743890726353,9.1808484,1796.2,1795.8,3.89797]
["bitfinex","ETHUSD",1743890726523,5.2836984,1796.2,1795.8,3.89797]
["bitfinex","ETHUSD",1743890727168,5.2836984,1796.2,1796.0,0.55]
["bitfinex","ETHUSD",1743890727638,5.2836984,1796.2,1796.0,0.72417312]
["bitfinex","ETHUSD",1743890728136,5.2836984,1796.2,1796.0,0.55]
["bitfinex","ETHUSD",1743890729163,5.2836984,1796.2,1796.0,0.72416576]
["bitfinex","ETHUSD",1743890729521,5.2836984,1796.2,1796.0,0.55]
["bitfinex","ETHUSD",1743890729724,5.2836984,1796.2,1796.0,0.99477]
["bitfinex","ETHUSD",1743890730825,5.2836984,1796.2,1796.0,4.8923]
["bitfinex","ETHUSD",1743890731669,9.223008,1796.3,1796.0,0.99477]
["bitfinex","ETHUSD",1743890731836,9.223008,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1743890732042,9.223008,1796.3,1796.0,0.72416018]
["bitfinex","ETHUSD",1743890732374,9.223008,1796.3,1796.0,0.55]
["bitfinex","ETHUSD",1743890733070,9.223008,1796.3,1796.0,0.72415892]
["bitfinex","ETHUSD",1743890733671,0.60492974,1796.2,1796.0,0.72415892]
["bitfinex","ETHUSD",1743890735268,0.60492974,1796.2,1796.0,0.55]
["bitfinex","ETHUSD",1743890735565,0.60492974,1796.2,1796.0,4.90969989]
["bitfinex","ETHUSD",1743890735865,0.60492974,1796.2,1796.1,5.32619696]
["bitfinex","ETHUSD",1743890736064,4.91453802,1796.6,1796.5,3.89646]
["bitfinex","ETHUSD",1743890736365,0.55458153,1796.6,1796.5,5.26966]
["bitfinex","ETHUSD",1743890736731,4.91453802,1796.7,1796.6,3.89624]
["bitfinex","ETHUSD",1743890737167,4.91453802,1796.7,1796.6,4.07036623]
["bitfinex","ETHUSD",1743890737761,5.32170657,1797.0,1796.7,0.55]
["bitfinex","ETHUSD",1743890739146,5.32170657,1797.0,1796.6,7.79236]
["bitfinex","ETHUSD",1743890739345,9.21708657,1797.0,1796.6,3.89612]
["bitfinex","ETHUSD",1743890739547,5.32170657,1797.0,1796.7,4.446]
["bitfinex","ETHUSD",1743890740449,5.32170657,1797.0,1796.7,4.62009113]
["bitfinex","ETHUSD",1743890741071,3.89521,1797.1,1796.7,0.17409113]
["bitfinex","ETHUSD",1743890741275,3.89546,1797.0,1796.7,0.17409113]
["bitfinex","ETHUSD",1743890741674,3.89546,1797.0,1796.6,4.98678913]
["bitfinex","ETHUSD",1743890742570,3.89546,1797.0,1796.6,5.04244119]
["bitfinex","ETHUSD",1743890743269,3.89559,1796.9,1796.6,1.09066913]
["bitfinex","ETHUSD",1743890743666,3.89546,1797.0,1796.6,1.09066913]
["bitfinex","ETHUSD",1743890744168,3.89546,1797.0,1796.6,4.98688913]
["bitfinex","ETHUSD",1743890745342,7.791,1797.0,1796.6,4.98688913]
["bitfinex","ETHUSD",1743890745541,7.791,1797.0,1796.6,4.812798]
["bitfinex","ETHUSD",1743890746340,7.791,1797.0,1796.6,3.89622]
["bitfinex","ETHUSD",1743890746872,3.89546,1797.0,1796.6,3.89622]
["bitfinex","ETHUSD",1743890747377,7.79099,1797.0,1796.6,3.89622]
["bitfinex","ETHUSD",1743890747674,5.32170657,1796.7,1796.2,3.89706]
["bitfinex","ETHUSD",1743890747831,3.89698,1796.3,1795.9,0.7907]
["bitfinex","ETHUSD",1743890748038,3.89714,1796.2,1795.9,0.468858]
["bitfinex","ETHUSD",1743890748673,0.55800849,1796.1,1795.9,0.52453469]
["bitfinex","ETHUSD",1743890748876,3.89714,1796.2,1795.9,0.52453469]
["bitfinex","ETHUSD",1743890749088,0.55727599,1796.1,1795.9,0.468858]
["bitfinex","ETHUSD",1743890749373,3.89714,1796.2,1795.9,0.52453466]
["bitfinex","ETHUSD",1743890749572,0.55727599,1796.0,1795.9,0.52453466]
["bitfinex","ETHUSD",1743890749875,0.55727599,1796.0,1795.9,0.468858]
["bitfinex","ETHUSD",1743890750069,3.89714,1796.2,1795.9,0.468858]
["bitfinex","ETHUSD",1743890750263,0.55727599,1796.1,1795.9,0.468858]
["bitfinex","ETHUSD",1743890750464,3.89714,1796.2,1795.9,0.468858]
["bitfinex","ETHUSD",1743890750659,0.55727599,1796.1,1795.8,4.07204955]
["bitfinex","ETHUSD",1743890750963,3.89714,1796.2,1795.8,4.07204955]
["bitfinex","ETHUSD",1743890751440,0.55727599,1796.1,1795.8,4.07204955]
["bitfinex","ETHUSD",1743890751641,3.89714,1796.2,1795.8,4.07204955]
["bitfinex","ETHUSD",1743890751841,0.55727599,1796.1,1795.8,4.07204955]
["bitfinex","ETHUSD",1743890752042,3.89714,1796.2,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890752273,0.55727599,1796.1,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890752572,3.89714,1796.2,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890753085,0.55727599,1796.1,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890753250,3.89714,1796.2,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890753448,0.55727599,1796.1,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890753649,3.89714,1796.2,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890753851,0.55727599,1796.1,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890754052,3.89714,1796.2,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890754246,0.55727599,1796.1,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890754585,3.89714,1796.2,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890754784,0.55727599,1796.0,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890754985,3.89714,1796.2,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890755485,0.55727599,1796.1,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890755688,3.89714,1796.2,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890755985,0.55727599,1796.1,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890756288,3.89714,1796.2,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890756794,0.55727599,1796.1,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890757083,3.89714,1796.2,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890757386,0.55727599,1796.1,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890757775,8.81471652,1796.2,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890758289,0.55727599,1796.1,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890758463,8.81471652,1796.2,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890758787,0.55727599,1796.1,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890759151,8.81471652,1796.2,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890759596,0.55547974,1796.1,1795.8,4.87464117]
["bitfinex","ETHUSD",1743890760189,0.55547974,1796.0,1795.8,0.97676117]
["bitfinex","ETHUSD",1743890760488,0.55547974,1796.0,1795.8,0.80259162]
["bitfinex","ETHUSD",1743890760871,0.55547974,1796.0,1795.8,4.70055162]
["bitfinex","ETHUSD",1743890761291,8.81488652,1796.2,1795.8,4.87472117]
["bitfinex","ETHUSD",1743890761590,0.55547974,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890761951,8.81488652,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890762352,0.5528577,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890762867,0.5528577,1796.0,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890763069,8.81488652,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890763268,0.5528577,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890763510,8.81488652,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890763808,0.55281124,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890764124,8.81488652,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890764410,0.55281124,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890764810,3.89731,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890765009,0.55281124,1796.0,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890765308,0.55281124,1795.9,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890765519,3.89731,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890765823,0.55281124,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890766193,3.89731,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890766524,0.55281124,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890766679,3.89731,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890766881,0.55281124,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890767210,3.89731,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890767721,0.55281124,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890767922,3.89731,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890768122,0.55281124,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890768323,3.89731,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890768524,0.55281124,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890768696,3.89731,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890769029,0.55281124,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890769328,3.89731,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890769513,0.55281124,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890769712,3.89731,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890769912,0.55281124,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890770224,3.89731,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890770523,7.79458,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890770733,0.55281124,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890770897,7.79458,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890771080,0.55281124,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890771283,7.79458,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890771587,0.55276487,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890771922,7.79458,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890772117,0.55276487,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890772322,7.79458,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890772520,0.55276487,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890772825,7.79458,1796.2,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890773326,0.55276487,1796.1,1795.8,4.07212955]
["bitfinex","ETHUSD",1743890773488,7.79447,1796.2,1795.8,4.07203955]
["bitfinex","ETHUSD",1743890773819,0.55276487,1796.1,1795.8,4.07203955]
["bitfinex","ETHUSD",1743890774026,0.55276487,1796.1,1795.9,0.17416955]
["bitfinex","ETHUSD",1743890774228,3.8972,1796.2,1795.8,4.07203955]
["bitfinex","ETHUSD",1743890774426,0.55276487,1796.0,1795.8,4.07203955]
["bitfinex","ETHUSD",1743890774593,3.8972,1796.2,1795.8,4.07203955]
["bitfinex","ETHUSD",1743890774792,3.8972,1796.2,1795.9,0.17416955]
["bitfinex","ETHUSD",1743890775788,3.8972,1796.2,1796.0,0.17416955]
["bitfinex","ETHUSD",1743890776625,3.8972,1796.2,1795.8,3.89787]
["bitfinex","ETHUSD",1743890776997,3.8972,1796.2,1795.9,0.17417147]
["bitfinex","ETHUSD",1743890777626,3.8972,1796.2,1796.0,0.17417147]
["bitfinex","ETHUSD",1743890778047,3.8972,1796.2,1796.1,0.17417147]
["bitfinex","ETHUSD",1743890778751,4.44996487,1796.2,1796.1,0.17417147]
["bitfinex","ETHUSD",1743890786328,4.80786487,1796.2,1796.1,0.17417147]
["bitfinex","ETHUSD",1743890786523,3.89759,1796.0,1795.6,4.68905]
["bitfinex","ETHUSD",1743890786723,4.91770247,1795.8,1795.6,4.68905]
["bitfinex","ETHUSD",1743890787053,4.91770247,1795.8,1795.7,0.17419545]
["bitfinex","ETHUSD",1743890790435,12.17358247,1795.8,1795.7,0.17419545]
["bitfinex","ETHUSD",1743890790838,12.17358247,1795.8,1795.3,0.17419545]
["bitfinex","ETHUSD",1743890790839,3.89845,1795.6,1795.3,0.17419545]
["bitfinex","ETHUSD",1743890791158,4.91770247,1795.5,1795.3,0.17419545]
["bitfinex","ETHUSD",1743890791330,4.91770247,1795.5,1795.4,0.17419545]
["bitfinex","ETHUSD",1743890791762,4.91770247,1795.5,1795.3,0.17419545]
["bitfinex","ETHUSD",1743890792258,4.91770247,1795.5,1795.2,4.67677]
["bitfinex","ETHUSD",1743890793064,4.91770247,1795.5,1795.3,0.1742307]
["bitfinex","ETHUSD",1743890793565,4.91770247,1795.7,1795.4,0.55]
["bitfinex","ETHUSD",1743890793764,0.55179577,1795.6,1795.5,0.7541]
["bitfinex","ETHUSD",1743890794128,0.55179577,1795.6,1795.5,1.3041]
["bitfinex","ETHUSD",1743890794570,0.55179577,1795.6,1795.5,0.7541]
["bitfinex","ETHUSD",1743890795429,0.55179577,1795.6,1795.4,0.1742307]
["bitfinex","ETHUSD",1743890795936,0.55179577,1795.6,1795.3,5.31238077]
["bitfinex","ETHUSD",1743890796166,0.55179577,1795.6,1795.3,5.36807502]
["bitfinex","ETHUSD",1743890796684,0.55179577,1795.6,1795.3,5.31238077]
["bitfinex","ETHUSD",1743890796863,0.55179577,1795.6,1795.3,0.9283307]
["bitfinex","ETHUSD",1743890797361,0.55179577,1795.6,1795.3,0.7541]
["bitfinex","ETHUSD",1743890797868,0.55179577,1795.6,1795.3,0.8097942]
["bitfinex","ETHUSD",1743890798027,0.55179577,1795.6,1795.3,0.7541]
["bitfinex","ETHUSD",1743890798861,0.55179577,1795.6,1795.3,0.8097942]
["bitfinex","ETHUSD",1743890799234,0.55179577,1795.6,1795.3,0.7541]
["bitfinex","ETHUSD",1743890799463,0.55179577,1795.6,1795.3,0.80979422]
["bitfinex","ETHUSD",1743890799762,0.55179577,1795.6,1795.3,0.7541]
["bitfinex","ETHUSD",1743890800062,0.55179577,1795.6,1795.3,0.80979422]
["bitfinex","ETHUSD",1743890800566,0.55179577,1795.6,1795.3,0.7541]
["bitfinex","ETHUSD",1743890800936,0.55179577,1795.6,1795.3,0.80979424]
["bitfinex","ETHUSD",1743890801453,0.55179577,1795.6,1795.3,0.98402108]
["bitfinex","ETHUSD",1743890801680,0.55179577,1795.6,1795.3,0.92832684]
["bitfinex","ETHUSD",1743890801868,0.55179577,1795.6,1795.3,4.65312]
["bitfinex","ETHUSD",1743890802036,0.55179577,1795.6,1795.3,4.70881425]
["bitfinex","ETHUSD",1743890803177,0.55179577,1795.6,1795.3,4.88303854]
["bitfinex","ETHUSD",1743890804378,0.55179577,1795.6,1795.3,4.82734429]
["bitfinex","ETHUSD",1743890804548,0.55179577,1795.6,1795.3,4.88303857]
["bitfinex","ETHUSD",1743890804873,0.55179577,1795.6,1795.3,4.82734429]
["bitfinex","ETHUSD",1743890805272,4.45021577,1795.6,1795.3,4.82734429]
["bitfinex","ETHUSD",1743890805472,4.45021577,1795.6,1795.3,4.65312]
["bitfinex","ETHUSD",1743890806369,4.45021577,1795.6,1795.3,0.17422581]
["bitfinex","ETHUSD",1743890806672,8.81635247,1795.5,1795.3,0.17422581]
["bitfinex","ETHUSD",1743890806871,8.81635247,1795.5,1795.1,4.87778581]
["bitfinex","ETHUSD",1743890806872,9.17425247,1795.5,1795.1,4.87778581]
["bitfinex","ETHUSD",1743890807075,9.17425247,1795.5,1795.1,0.22422581]
["bitfinex","ETHUSD",1743890807076,3.89907,1795.3,1795.1,0.22422581]
["bitfinex","ETHUSD",1743890807250,3.89907,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743890807575,0.55025762,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743890808401,14.52828247,1795.5,1795.1,3.9495]
["bitfinex","ETHUSD",1743890808698,0.55025762,1795.2,1795.1,3.9495]
["bitfinex","ETHUSD",1743890808886,14.52828247,1795.5,1795.1,3.9495]
["bitfinex","ETHUSD",1743890809093,0.55025762,1795.2,1795.1,3.9495]
["bitfinex","ETHUSD",1743890809598,18.42707247,1795.5,1795.1,3.9495]
["bitfinex","ETHUSD",1743890809900,0.55025762,1795.4,1795.1,3.9495]
["bitfinex","ETHUSD",1743890810998,4.44910762,1795.4,1795.1,3.9495]
["bitfinex","ETHUSD",1743890811406,4.44910762,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743890811709,8.81677247,1795.3,1795.1,0.05]
["bitfinex","ETHUSD",1743890812202,0.54976054,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743890813400,4.44904054,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743890815104,4.80694054,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743890816740,10.79694054,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743890816883,13.79694054,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743890818721,9.17619247,1794.6,1794.4,0.17425359]
["bitfinex","ETHUSD",1743890818884,9.17619247,1794.6,1794.2,7.97684359]
["bitfinex","ETHUSD",1743890819087,0.54798462,1794.5,1794.2,8.85966795]
["bitfinex","ETHUSD",1743890819276,0.54798462,1794.5,1794.3,3.90119]
["bitfinex","ETHUSD",1743890819481,0.54798462,1794.5,1794.4,4.70242]
["bitfinex","ETHUSD",1743890820419,5.348,1794.7,1794.4,4.8767372]
["bitfinex","ETHUSD",1743890820622,0.54798462,1794.5,1794.4,8.7776072]
["bitfinex","ETHUSD",1743890820825,5.348,1794.7,1794.4,9.65536792]
["bitfinex","ETHUSD",1743890821121,0.54798462,1794.5,1794.4,4.8765872]
["bitfinex","ETHUSD",1743890821321,5.348,1794.7,1794.4,4.8765872]
["bitfinex","ETHUSD",1743890821625,5.348,1794.7,1794.4,4.70227]
["bitfinex","ETHUSD",1743890821925,0.54798462,1794.6,1794.4,0.8014]
["bitfinex","ETHUSD",1743890822087,0.54798462,1794.6,1794.5,3.9008]
["bitfinex","ETHUSD",1743890822489,4.91770247,1794.8,1794.5,3.9008]
["bitfinex","ETHUSD",1743890822689,0.54594787,1794.6,1794.5,3.9008]
["bitfinex","ETHUSD",1743890822890,4.91770247,1794.8,1794.5,3.9008]
["bitfinex","ETHUSD",1743890823725,0.54594787,1794.7,1794.4,4.70227]
["bitfinex","ETHUSD",1743890824101,0.54594787,1794.7,1794.4,3.90087]
["bitfinex","ETHUSD",1743890824317,4.91770247,1794.6,1794.3,3.90122]
["bitfinex","ETHUSD",1743890824519,4.91770247,1794.6,1794.2,4.70271]
["bitfinex","ETHUSD",1743890824703,4.91770247,1794.6,1794.3,3.90122]
["bitfinex","ETHUSD",1743890824908,0.54594787,1794.5,1794.3,3.90122]
["bitfinex","ETHUSD",1743890825107,0.54594787,1794.5,1794.2,4.70271]
["bitfinex","ETHUSD",1743890825335,0.54594787,1794.5,1794.2,8.60401]
["bitfinex","ETHUSD",1743890825650,0.54594787,1794.5,1794.3,3.90124]
["bitfinex","ETHUSD",1743890826644,0.54594787,1794.5,1794.4,3.90102]
["bitfinex","ETHUSD",1743890827669,0.54594787,1794.5,1794.3,3.90118]
["bitfinex","ETHUSD",1743890827952,0.54594787,1794.5,1794.3,3.90109]
["bitfinex","ETHUSD",1743890828249,0.54594787,1794.5,1794.4,4.70242]
["bitfinex","ETHUSD",1743890828455,0.54594787,1794.5,1794.4,4.75814789]
["bitfinex","ETHUSD",1743890828617,20.51554247,1794.9,1794.5,3.90065]
["bitfinex","ETHUSD",1743890829361,4.91770247,1794.7,1794.4,3.901]
["bitfinex","ETHUSD",1743890833861,2.62703649,1794.6,1794.4,3.901]
["bitfinex","ETHUSD",1743890837358,3.90038,1794.7,1794.4,3.901]
["bitfinex","ETHUSD",1743890837533,6.52741649,1794.7,1794.4,3.901]
["bitfinex","ETHUSD",1743890838453,3.9003,1794.8,1794.4,8.55534581]
["bitfinex","ETHUSD",1743890838656,6.75682736,1794.9,1794.4,8.55534581]
["bitfinex","ETHUSD",1743890838657,8.97493649,1794.9,1794.5,0.7965]
["bitfinex","ETHUSD",1743890838853,0.54601896,1794.7,1794.6,3.90043]
["bitfinex","ETHUSD",1743890839034,8.97493649,1794.9,1794.6,3.90043]
["bitfinex","ETHUSD",1743890839349,0.54601896,1794.7,1794.6,3.90043]
["bitfinex","ETHUSD",1743890839556,5.99,1794.9,1794.7,3.90037]
["bitfinex","ETHUSD",1743890839858,8.61703649,1794.9,1794.7,3.90037]
["bitfinex","ETHUSD",1743890842963,5.99,1794.9,1794.7,3.90037]
["bitfinex","ETHUSD",1743890843337,6.0515711,1795.0,1794.7,3.90037]
["bitfinex","ETHUSD",1743890845167,5.62703649,1795.0,1794.7,3.90037]
["bitfinex","ETHUSD",1743890845468,5.99,1795.3,1795.2,4.69578]
["bitfinex","ETHUSD",1743890845781,2.62703649,1795.6,1795.3,3.89902]
["bitfinex","ETHUSD",1743890845928,25.097,1796.1,1795.6,0.7965]
["bitfinex","ETHUSD",1743890845929,2.62703649,1795.9,1795.6,0.7965]
["bitfinex","ETHUSD",1743890846133,2.62703649,1795.9,1795.7,3.89811]
["bitfinex","ETHUSD",1743890846333,34.71441,1796.1,1795.7,3.89811]
["bitfinex","ETHUSD",1743890846334,3.0,1796.0,1795.7,3.89811]
["bitfinex","ETHUSD",1743890846975,34.71433,1796.1,1795.7,3.89811]
["bitfinex","ETHUSD",1743890847276,3.0,1796.0,1795.7,3.89811]
["bitfinex","ETHUSD",1743890847474,3.0,1796.0,1795.8,3.89794]
["bitfinex","ETHUSD",1743890847770,5.99,1796.2,1795.8,3.89784]
["bitfinex","ETHUSD",1743890847973,5.99,1796.2,1795.9,3.89766]
["bitfinex","ETHUSD",1743890848170,3.0,1796.1,1795.9,3.89766]
["bitfinex","ETHUSD",1743890849179,8.81391582,1796.4,1795.9,4.6941]
["bitfinex","ETHUSD",1743890849331,14.16991582,1796.4,1796.0,3.89744]
["bitfinex","ETHUSD",1743890853746,0.55309681,1796.3,1796.0,3.89744]
["bitfinex","ETHUSD",1743890853937,18.06677582,1796.4,1795.9,3.8976]
["bitfinex","ETHUSD",1743890854271,0.55312046,1796.3,1795.9,7.79527]
["bitfinex","ETHUSD",1743890854659,14.16991582,1796.4,1795.9,7.79527]
["bitfinex","ETHUSD",1743890854865,0.55312046,1796.2,1795.9,3.8976]
["bitfinex","ETHUSD",1743890855037,14.16991582,1796.4,1795.9,3.8976]
["bitfinex","ETHUSD",1743890855243,0.55312046,1796.1,1795.9,3.8976]
["bitfinex","ETHUSD",1743890855444,18.06676582,1796.4,1795.9,3.8976]
["bitfinex","ETHUSD",1743890855744,0.55312046,1796.0,1795.9,3.8976]
["bitfinex","ETHUSD",1743890856143,18.06676582,1796.4,1795.9,3.8976]
["bitfinex","ETHUSD",1743890856344,0.55312046,1796.3,1795.9,3.8976]
["bitfinex","ETHUSD",1743890856545,18.06676582,1796.4,1795.9,3.8976]
["bitfinex","ETHUSD",1743890856746,0.55312046,1796.3,1795.9,3.8976]
["bitfinex","ETHUSD",1743890856950,18.06676582,1796.4,1795.9,3.8976]
["bitfinex","ETHUSD",1743890857150,0.55312046,1796.3,1795.9,3.8976]
["bitfinex","ETHUSD",1743890857353,18.06676582,1796.4,1795.9,3.8976]
["bitfinex","ETHUSD",1743890857590,0.55312046,1796.3,1795.9,3.8976]
["bitfinex","ETHUSD",1743890857756,18.06676582,1796.4,1795.9,3.8976]
["bitfinex","ETHUSD",1743890857963,0.55312046,1796.3,1795.9,3.8976]
["bitfinex","ETHUSD",1743890858148,18.06676582,1796.4,1795.9,3.8976]
["bitfinex","ETHUSD",1743890858348,0.55302585,1796.3,1795.9,3.8976]
["bitfinex","ETHUSD",1743890858549,18.06676582,1796.4,1795.9,3.8976]
["bitfinex","ETHUSD",1743890858790,0.55302585,1796.3,1795.9,3.8976]
["bitfinex","ETHUSD",1743890859088,18.06676582,1796.4,1795.9,3.8976]
["bitfinex","ETHUSD",1743890859281,0.55302585,1796.2,1796.0,3.89754]
["bitfinex","ETHUSD",1743890859489,14.16991582,1796.4,1796.0,3.89754]
["bitfinex","ETHUSD",1743890859693,0.55302585,1796.1,1796.0,3.89754]
["bitfinex","ETHUSD",1743890859895,14.16991582,1796.4,1796.0,3.89754]
["bitfinex","ETHUSD",1743890860367,0.55302585,1796.3,1796.0,3.89754]
["bitfinex","ETHUSD",1743890860568,14.16991582,1796.4,1796.0,3.89754]
["bitfinex","ETHUSD",1743890860884,0.55302585,1796.3,1796.0,3.89754]
["bitfinex","ETHUSD",1743890861246,14.16991582,1796.4,1796.0,3.89754]
["bitfinex","ETHUSD",1743890861446,0.55302585,1796.2,1796.0,3.89754]
["bitfinex","ETHUSD",1743890861650,18.06675582,1796.4,1796.0,3.89754]
["bitfinex","ETHUSD",1743890861875,0.55302585,1796.1,1796.0,3.89754]
["bitfinex","ETHUSD",1743890862076,18.06675582,1796.4,1796.0,3.89754]
["bitfinex","ETHUSD",1743890862273,0.55302585,1796.1,1796.0,3.89754]
["bitfinex","ETHUSD",1743890862478,3.89692,1796.3,1795.9,3.8976]
["bitfinex","ETHUSD",1743890862690,0.55302585,1796.1,1795.9,3.8976]
["bitfinex","ETHUSD",1743890862890,3.89692,1796.3,1795.9,3.8976]
["bitfinex","ETHUSD",1743890863094,0.55302585,1796.0,1795.9,3.8976]
["bitfinex","ETHUSD",1743890863267,3.89692,1796.3,1795.9,3.8976]
["bitfinex","ETHUSD",1743890863468,0.55302585,1796.0,1795.9,3.8976]
["bitfinex","ETHUSD",1743890863674,3.89692,1796.3,1795.9,3.8976]
["bitfinex","ETHUSD",1743890863859,0.55288393,1796.0,1795.9,3.8976]
["bitfinex","ETHUSD",1743890864202,0.55288393,1796.0,1795.8,7.79596]
["bitfinex","ETHUSD",1743890864413,3.89692,1796.3,1795.8,7.79596]
["bitfinex","ETHUSD",1743890864619,0.55288393,1796.2,1795.8,7.79596]
["bitfinex","ETHUSD",1743890864978,0.3579,1796.1,1795.8,3.89798]
["bitfinex","ETHUSD",1743890865408,0.55288393,1796.0,1795.8,3.89798]
["bitfinex","ETHUSD",1743890865637,8.1519,1796.3,1795.8,3.89798]
["bitfinex","ETHUSD",1743890865921,0.55288393,1796.2,1795.8,3.89798]
["bitfinex","ETHUSD",1743890866322,0.55288393,1796.2,1795.9,4.71385]
["bitfinex","ETHUSD",1743890868823,0.55288393,1796.2,1795.9,4.76952676]
["bitfinex","ETHUSD",1743890869427,0.55288393,1796.2,1795.9,8.61149]
["bitfinex","ETHUSD",1743890869786,0.55288393,1796.2,1795.9,8.66716675]
["bitfinex","ETHUSD",1743890869985,0.55288393,1796.2,1795.9,8.61149]
["bitfinex","ETHUSD",1743890870197,0.55288393,1796.2,1795.9,9.5588908]
["bitfinex","ETHUSD",1743890873222,0.55288393,1796.2,1795.9,5.6611408]
["bitfinex","ETHUSD",1743890873418,0.55288393,1796.2,1795.9,4.71374]
["bitfinex","ETHUSD",1743890874320,0.55288393,1796.2,1795.9,4.88790865]
["bitfinex","ETHUSD",1743890875032,0.55288393,1796.2,1795.9,8.78557865]
["bitfinex","ETHUSD",1743890875191,0.55288393,1796.2,1795.9,4.71374]
["bitfinex","ETHUSD",1743890876114,0.55288393,1796.2,1796.0,0.17417022]
["bitfinex","ETHUSD",1743890876289,0.55288393,1796.2,1796.1,0.17417022]
["bitfinex","ETHUSD",1743890877093,0.55288393,1796.2,1795.9,4.71374]
["bitfinex","ETHUSD",1743890877829,0.55288393,1796.2,1796.0,0.17417317]
["bitfinex","ETHUSD",1743890878203,0.55288393,1796.2,1796.1,0.17417317]
["bitfinex","ETHUSD",1743890878901,0.91078393,1796.2,1796.1,0.17417317]
["bitfinex","ETHUSD",1743890879119,4.80789393,1796.2,1796.1,0.17417317]
["bitfinex","ETHUSD",1743890882027,3.89741,1796.1,1795.7,3.89819]
["bitfinex","ETHUSD",1743890882328,0.55281297,1796.0,1795.7,3.89819]
["bitfinex","ETHUSD",1743890882527,0.969965,1796.0,1795.8,0.17419403]
["bitfinex","ETHUSD",1743890883025,0.969965,1796.0,1795.9,0.17419403]
["bitfinex","ETHUSD",1743890884459,0.55281297,1796.0,1795.9,4.87185403]
["bitfinex","ETHUSD",1743890884731,3.0,1796.3,1796.0,3.8975]
["bitfinex","ETHUSD",1743890885023,3.0,1796.3,1796.1,0.17419403]
["bitfinex","ETHUSD",1743890885330,3.0,1796.3,1796.0,3.8975]
["bitfinex","ETHUSD",1743890886331,3.0,1796.3,1796.1,0.17416061]
["bitfinex","ETHUSD",1743890886992,3.0,1796.3,1796.0,3.8975]
["bitfinex","ETHUSD",1743890887526,4.66623616,1796.5,1796.1,3.89731]
["bitfinex","ETHUSD",1743890887908,4.66623616,1796.5,1796.2,0.17415466]
["bitfinex","ETHUSD",1743890888227,3.41187616,1796.5,1796.2,4.87114466]
["bitfinex","ETHUSD",1743890888429,3.41187616,1796.5,1796.2,4.69699]
["bitfinex","ETHUSD",1743890888726,3.41187616,1796.5,1796.3,0.17414615]
["bitfinex","ETHUSD",1743890888917,3.89589,1796.8,1796.4,3.89663]
["bitfinex","ETHUSD",1743890889114,5.294,1796.8,1796.5,4.69636]
["bitfinex","ETHUSD",1743890889317,42.92989208,1796.9,1796.5,0.7999]
["bitfinex","ETHUSD",1743890889517,0.05,1796.9,1796.8,4.69571]
["bitfinex","ETHUSD",1743890889732,0.05,1796.9,1796.8,5.715281]
["bitfinex","ETHUSD",1743890890094,0.05,1796.9,1796.8,5.88935562]
["bitfinex","ETHUSD",1743890893164,0.05,1796.9,1796.8,5.33935562]
["bitfinex","ETHUSD",1743890893865,0.05,1796.9,1796.8,5.165281]
["bitfinex","ETHUSD",1743890894866,0.05,1796.9,1796.8,1.269471]
["bitfinex","ETHUSD",1743890895041,0.05,1796.9,1796.8,1.32511886]
["bitfinex","ETHUSD",1743890895241,0.05,1796.9,1796.8,1.269471]
["bitfinex","ETHUSD",1743890895442,0.05,1796.9,1796.8,0.7999]
["bitfinex","ETHUSD",1743890895974,0.05,1796.9,1796.8,15.54361259]
["bitfinex","ETHUSD",1743890896272,0.05,1796.9,1796.8,18.66204469]
["bitfinex","ETHUSD",1743890896638,25.076,1797.7,1797.4,3.8945]
["bitfinex","ETHUSD",1743890896839,0.51035288,1797.6,1797.4,3.8945]
["bitfinex","ETHUSD",1743890897043,5.99,1797.7,1797.4,3.8945]
["bitfinex","ETHUSD",1743890897371,0.5108784,1797.6,1797.3,4.66139]
["bitfinex","ETHUSD",1743890897571,0.5108784,1797.6,1797.3,5.517008]
["bitfinex","ETHUSD",1743890897867,0.51137998,1797.5,1797.3,5.517008]
["bitfinex","ETHUSD",1743890898036,9.88393,1797.7,1797.3,5.517008]
["bitfinex","ETHUSD",1743890898373,0.51137998,1797.6,1797.3,5.517008]
["bitfinex","ETHUSD",1743890898761,9.88393,1797.7,1797.3,5.517008]
["bitfinex","ETHUSD",1743890898953,0.51188156,1797.5,1797.3,0.7667]
["bitfinex","ETHUSD",1743890899153,9.88395,1797.7,1797.3,0.7667]
["bitfinex","ETHUSD",1743890899665,0.51188156,1797.6,1797.4,0.05562968]
["bitfinex","ETHUSD",1743890899863,0.51188156,1797.6,1797.3,0.7667]
["bitfinex","ETHUSD",1743890900069,5.99,1797.7,1797.4,0.05562969]
["bitfinex","ETHUSD",1743890900235,0.51195315,1797.5,1797.4,0.05562969]
["bitfinex","ETHUSD",1743890900436,5.99,1797.7,1797.4,3.89449]
["bitfinex","ETHUSD",1743890900637,0.51195315,1797.6,1797.4,3.89449]
["bitfinex","ETHUSD",1743890900938,5.99,1797.7,1797.4,4.80569471]
["bitfinex","ETHUSD",1743890901480,0.51195315,1797.6,1797.4,4.80569471]
["bitfinex","ETHUSD",1743890901778,0.05,1797.9,1797.6,3.89398]
["bitfinex","ETHUSD",1743890902338,0.05,1797.9,1797.5,4.67627]
["bitfinex","ETHUSD",1743890902535,0.05,1797.9,1797.6,3.89395]
["bitfinex","ETHUSD",1743890902883,0.05,1797.9,1797.7,4.67585]
["bitfinex","ETHUSD",1743890903182,0.05,1797.9,1797.7,4.67584]
["bitfinex","ETHUSD",1743890903397,0.05,1797.9,1797.7,0.7821]
["bitfinex","ETHUSD",1743890903695,0.05,1797.9,1797.6,4.75663434]
["bitfinex","ETHUSD",1743890904068,3.94344,1797.9,1797.5,4.67619]
["bitfinex","ETHUSD",1743890904393,3.89367,1797.8,1797.5,0.7821]
["bitfinex","ETHUSD",1743890905793,3.89367,1797.8,1797.4,3.89447]
["bitfinex","ETHUSD",1743890905995,7.78751,1797.8,1797.4,3.89447]
["bitfinex","ETHUSD",1743890906199,7.78751,1797.8,1797.3,4.67662]
["bitfinex","ETHUSD",1743890906388,7.78751,1797.8,1797.3,5.5894079]
["bitfinex","ETHUSD",1743890906769,7.78753,1797.8,1797.3,5.5894079]
["bitfinex","ETHUSD",1743890907102,7.78753,1797.8,1797.4,3.89444]
["bitfinex","ETHUSD",1743890907272,3.89386,1797.7,1797.3,5.5894079]
["bitfinex","ETHUSD",1743890907799,3.89386,1797.7,1797.3,9.4840479]
["bitfinex","ETHUSD",1743890908096,9.88386,1797.7,1797.3,5.5894079]
["bitfinex","ETHUSD",1743890908396,9.88386,1797.7,1797.4,0.8320963]
["bitfinex","ETHUSD",1743890910059,5.99,1797.7,1797.5,3.89421]
["bitfinex","ETHUSD",1743890910492,5.99,1797.7,1797.6,0.7821]
["bitfinex","ETHUSD",1743890911289,5.99,1797.7,1797.6,5.22618]
["bitfinex","ETHUSD",1743890911493,5.99,1797.7,1797.6,6.138217]
["bitfinex","ETHUSD",1743890911701,5.99,1797.7,1797.6,5.588217]
["bitfinex","ETHUSD",1743890911869,5.99,1797.7,1797.5,3.89419]
["bitfinex","ETHUSD",1743890912262,5.99,1797.7,1797.5,3.89415]
["bitfinex","ETHUSD",1743890913796,0.5126456,1797.6,1797.5,3.89415]
["bitfinex","ETHUSD",1743890914099,10.29146,1797.9,1797.5,3.89415]
["bitfinex","ETHUSD",1743890914306,0.5126456,1797.6,1797.5,3.89415]
["bitfinex","ETHUSD",1743890914542,10.29146,1797.9,1797.5,4.83999746]
["bitfinex","ETHUSD",1743890914678,0.51352902,1797.6,1797.5,4.83999746]
["bitfinex","ETHUSD",1743890914880,10.29146,1797.9,1797.5,4.83999746]
["bitfinex","ETHUSD",1743890915208,0.51352902,1797.8,1797.5,4.83999746]
["bitfinex","ETHUSD",1743890915582,10.29146,1797.9,1797.5,4.83999746]
["bitfinex","ETHUSD",1743890915985,14.18504,1797.9,1797.5,4.83999746]
["bitfinex","ETHUSD",1743890916220,4.40719902,1797.8,1797.5,0.94584746]
["bitfinex","ETHUSD",1743890916420,4.40719902,1797.8,1797.4,4.6766]
["bitfinex","ETHUSD",1743890916780,3.894,1797.7,1797.3,3.89471]
["bitfinex","ETHUSD",1743890917223,4.40801162,1797.6,1797.2,4.72763]
["bitfinex","ETHUSD",1743890917530,4.25221,1797.5,1797.1,9.23401]
["bitfinex","ETHUSD",1743890917834,4.25221,1797.5,1797.2,0.17402761]
["bitfinex","ETHUSD",1743890918110,0.51379162,1797.4,1797.3,4.72742]
["bitfinex","ETHUSD",1743890918517,5.99,1797.6,1797.3,4.72742]
["bitfinex","ETHUSD",1743890918722,0.51379162,1797.4,1797.3,4.72742]
["bitfinex","ETHUSD",1743890918880,5.99,1797.6,1797.3,4.72742]
["bitfinex","ETHUSD",1743890919219,0.51379162,1797.5,1797.3,4.72742]
["bitfinex","ETHUSD",1743890919392,0.51379162,1797.5,1797.3,5.66928058]
["bitfinex","ETHUSD",1743890919913,0.51379162,1797.5,1797.3,1.77456058]
["bitfinex","ETHUSD",1743890920283,0.51379162,1797.5,1797.3,1.94860193]
["bitfinex","ETHUSD",1743890920621,4.40809162,1797.5,1797.3,0.17404135]
["bitfinex","ETHUSD",1743890920825,4.76599162,1797.5,1797.3,0.17404135]
["bitfinex","ETHUSD",1743890921434,4.76599162,1797.5,1797.1,4.72524]
["bitfinex","ETHUSD",1743890921803,4.76599162,1797.5,1797.2,0.17404553]
["bitfinex","ETHUSD",1743890922318,4.76599162,1797.5,1797.3,0.17404553]
["bitfinex","ETHUSD",1743890922512,10.75599162,1797.5,1797.3,0.17404553]
["bitfinex","ETHUSD",1743890922831,10.75599162,1797.5,1797.1,4.72524]
["bitfinex","ETHUSD",1743890923037,10.75599162,1797.5,1797.2,0.472524]
["bitfinex","ETHUSD",1743890924231,10.75599162,1797.5,1797.3,0.17404296]
["bitfinex","ETHUSD",1743890924608,10.75599162,1797.5,1797.2,0.472524]
["bitfinex","ETHUSD",1743890924821,6.50379162,1797.5,1797.2,0.472524]
["bitfinex","ETHUSD",1743890925022,6.50379162,1797.5,1797.3,3.89471]
["bitfinex","ETHUSD",1743890925736,6.50379162,1797.5,1797.4,0.17403069]
["bitfinex","ETHUSD",1743890927511,10.39808162,1797.5,1797.4,0.17403069]
["bitfinex","ETHUSD",1743890927838,6.50379162,1797.5,1797.4,0.17403069]
["bitfinex","ETHUSD",1743890930125,0.51379162,1797.5,1797.4,1.00413069]
["bitfinex","ETHUSD",1743890930440,5.99,1797.7,1797.5,3.89426]
["bitfinex","ETHUSD",1743890930641,0.51274122,1797.6,1797.5,4.77355007]
["bitfinex","ETHUSD",1743890930835,5.99,1797.7,1797.5,4.77355007]
["bitfinex","ETHUSD",1743890931041,5.99,1797.7,1797.6,0.17403069]
["bitfinex","ETHUSD",1743890932613,5.99,1797.7,1797.4,4.72461]
["bitfinex","ETHUSD",1743890933109,5.99,1797.7,1797.5,0.17402869]
["bitfinex","ETHUSD",1743890933501,5.99,1797.7,1797.4,4.72461]
["bitfinex","ETHUSD",1743890933731,5.99,1797.7,1797.4,5.586542]
["bitfinex","ETHUSD",1743890934306,9.88365,1797.8,1797.5,0.17402697]
["bitfinex","ETHUSD",1743890935035,9.88365,1797.8,1797.6,0.17402697]
["bitfinex","ETHUSD",1743890935514,9.88365,1797.8,1797.4,5.586542]
["bitfinex","ETHUSD",1743890936052,9.88365,1797.8,1797.5,0.17402648]
["bitfinex","ETHUSD",1743890936438,9.88365,1797.8,1797.4,5.586542]
["bitfinex","ETHUSD",1743890936628,9.88365,1797.8,1797.5,0.5586542]
["bitfinex","ETHUSD",1743890937250,9.88365,1797.8,1797.6,0.17402451]
["bitfinex","ETHUSD",1743890937412,9.88365,1797.8,1797.5,0.5586542]
["bitfinex","ETHUSD",1743890938737,9.88365,1797.8,1797.6,0.17402268]
["bitfinex","ETHUSD",1743890939222,5.99,1797.8,1797.5,4.4529342]
["bitfinex","ETHUSD",1743890940113,5.99,1797.8,1797.6,0.17401689]
["bitfinex","ETHUSD",1743890940935,5.99,1797.8,1797.5,5.2441542]
["bitfinex","ETHUSD",1743890941857,5.99,1797.8,1797.6,0.17401667]
["bitfinex","ETHUSD",1743890942211,9.88364,1797.8,1797.5,3.8942]
["bitfinex","ETHUSD",1743890942452,9.88364,1797.8,1797.5,4.8383802]
["bitfinex","ETHUSD",1743890943248,9.88364,1797.8,1797.6,0.17401761]
["bitfinex","ETHUSD",1743890943626,0.51331418,1797.7,1797.6,0.17401761]
["bitfinex","ETHUSD",1743890943841,0.51331418,1797.7,1797.5,4.8383802]
["bitfinex","ETHUSD",1743890944831,0.51331418,1797.7,1797.6,0.17401819]
["bitfinex","ETHUSD",1743890946118,0.51331418,1797.7,1797.6,4.56933803]
["bitfinex","ETHUSD",1743890949961,0.51331418,1797.7,1797.6,0.67525803]
["bitfinex","ETHUSD",1743890952575,0.51331418,1797.7,1797.6,0.17401819]
["bitfinex","ETHUSD",1743890953339,0.51331418,1797.7,1797.4,8.58016]
["bitfinex","ETHUSD",1743890953863,0.51331418,1797.7,1797.5,0.17401973]
["bitfinex","ETHUSD",1743890954602,0.51331418,1797.7,1797.5,3.89426]
["bitfinex","ETHUSD",1743890956383,0.51331418,1797.7,1797.6,0.17401653]
["bitfinex","ETHUSD",1743890957085,0.51331418,1797.7,1797.5,3.89426]
["bitfinex","ETHUSD",1743890957289,0.51331418,1797.7,1797.5,4.752251]
["bitfinex","ETHUSD",1743890957680,6.50331418,1797.7,1797.5,4.752251]
["bitfinex","ETHUSD",1743890957879,6.50331418,1797.7,1797.6,3.89408]
["bitfinex","ETHUSD",1743890958084,6.50331418,1797.7,1797.6,4.06809532]
["bitfinex","ETHUSD",1743890958903,6.50331418,1797.7,1797.6,0.17401532]
["bitfinex","ETHUSD",1743890959409,6.50331418,1797.7,1797.6,0.66664195]
["bitfinex","ETHUSD",1743890961676,6.50331418,1797.7,1797.6,0.17401532]
["bitfinex","ETHUSD",1743890962199,6.50331418,1797.7,1797.4,4.6858]
["bitfinex","ETHUSD",1743890962200,6.86121418,1797.7,1797.4,3.8945]
["bitfinex","ETHUSD",1743890962606,6.86121418,1797.7,1797.5,0.17402715]
["bitfinex","ETHUSD",1743890963104,6.86121418,1797.7,1797.4,3.8945]
["bitfinex","ETHUSD",1743890964097,6.86121418,1797.7,1797.5,0.17402956]
["bitfinex","ETHUSD",1743890964409,6.86121418,1797.7,1797.4,3.8945]
["bitfinex","ETHUSD",1743890965492,6.86121418,1797.7,1797.5,0.17403178]
["bitfinex","ETHUSD",1743890966003,6.86121418,1797.7,1797.4,3.8945]
["bitfinex","ETHUSD",1743890966499,6.86121418,1797.7,1797.4,4.673422]
["bitfinex","ETHUSD",1743890967144,6.86121418,1797.7,1797.5,0.17402937]
["bitfinex","ETHUSD",1743890967594,6.86121418,1797.7,1797.4,4.673422]
["bitfinex","ETHUSD",1743890968418,6.86121418,1797.7,1797.4,4.673302]
["bitfinex","ETHUSD",1743890968704,6.86121418,1797.7,1797.5,0.17402788]
["bitfinex","ETHUSD",1743890969072,6.86121418,1797.7,1797.5,4.06831788]
["bitfinex","ETHUSD",1743890969274,6.86121418,1797.7,1797.4,4.673302]
["bitfinex","ETHUSD",1743890969499,6.86121418,1797.7,1797.4,3.89438]
["bitfinex","ETHUSD",1743890969738,10.90896491,1797.6,1796.3,0.48711362]
["bitfinex","ETHUSD",1743890969916,3.89723,1796.2,1795.7,0.7551]
["bitfinex","ETHUSD",1743890970071,0.51292452,1796.1,1795.8,0.17416416]
["bitfinex","ETHUSD",1743890970271,5.99,1796.2,1795.8,0.65690658]
["bitfinex","ETHUSD",1743890970591,0.51144382,1796.1,1795.8,0.65690658]
["bitfinex","ETHUSD",1743890970788,0.51144382,1796.1,1795.8,4.38057242]
["bitfinex","ETHUSD",1743890970994,5.99,1796.2,1795.9,3.89775]
["bitfinex","ETHUSD",1743890971169,0.51144382,1796.0,1795.9,3.89775]
["bitfinex","ETHUSD",1743890971366,15.50461491,1796.5,1796.0,3.89749]
["bitfinex","ETHUSD",1743890971604,15.50461491,1796.5,1796.1,0.7551]
["bitfinex","ETHUSD",1743890971808,3.89669,1796.4,1796.1,0.7551]
["bitfinex","ETHUSD",1743890971994,2.61796491,1796.3,1796.1,0.7551]
["bitfinex","ETHUSD",1743890973826,0.51144382,1796.2,1796.1,0.7551]
["bitfinex","ETHUSD",1743890974114,12.71025508,1796.4,1796.1,0.7551]
["bitfinex","ETHUSD",1743890974317,0.51144382,1796.3,1796.1,0.7551]
["bitfinex","ETHUSD",1743890974507,12.71025508,1796.4,1796.1,0.7551]
["bitfinex","ETHUSD",1743890975008,0.51144382,1796.3,1796.1,0.7551]
["bitfinex","ETHUSD",1743890975205,12.71025508,1796.4,1796.1,0.7551]
["bitfinex","ETHUSD",1743890975517,0.51144382,1796.3,1796.1,0.7551]
["bitfinex","ETHUSD",1743890975818,3.89691,1796.3,1795.9,4.72550224]
["bitfinex","ETHUSD",1743890976120,0.51144382,1796.2,1795.9,4.72550224]
["bitfinex","ETHUSD",1743890976419,5.4281389,1796.2,1795.9,0.82783224]
["bitfinex","ETHUSD",1743890976722,9.3252989,1796.2,1795.9,0.82783224]
["bitfinex","ETHUSD",1743890978930,9.3252989,1796.2,1795.8,4.65208]
["bitfinex","ETHUSD",1743890982627,9.3252989,1796.2,1795.8,3.89798]
["bitfinex","ETHUSD",1743890986194,9.3252989,1796.2,1795.8,7.79596]
["bitfinex","ETHUSD",1743890986397,13.2225789,1796.2,1795.8,3.89798]
["bitfinex","ETHUSD",1743890989808,9.3252989,1796.2,1795.8,3.89798]
["bitfinex","ETHUSD",1743890990038,9.3252989,1796.2,1795.8,4.287778]
["bitfinex","ETHUSD",1743890994355,0.3579,1796.1,1795.8,4.287778]
["bitfinex","ETHUSD",1743890994859,0.50625852,1796.0,1795.8,4.287778]
["bitfinex","ETHUSD",1743890999672,0.50625852,1796.0,1795.8,8.185648]
["bitfinex","ETHUSD",1743891000167,0.50625852,1796.0,1795.8,4.287668]
["bitfinex","ETHUSD",1743891000766,0.50625852,1796.0,1795.9,3.89776]
["bitfinex","ETHUSD",1743891001060,5.27459508,1796.2,1795.9,3.89776]
["bitfinex","ETHUSD",1743891001257,0.50625852,1796.0,1795.9,3.89776]
["bitfinex","ETHUSD",1743891001556,9.17171508,1796.2,1795.9,3.89776]
["bitfinex","ETHUSD",1743891002063,0.50625852,1796.1,1795.9,3.89776]
["bitfinex","ETHUSD",1743891002231,9.17171508,1796.2,1795.9,3.89776]
["bitfinex","ETHUSD",1743891002431,0.50625852,1796.0,1795.9,3.89776]
["bitfinex","ETHUSD",1743891003278,9.17171508,1796.2,1795.9,3.89776]
["bitfinex","ETHUSD",1743891003428,0.50625852,1796.0,1795.9,3.89776]
["bitfinex","ETHUSD",1743891003646,9.17171508,1796.2,1795.9,3.89776]
["bitfinex","ETHUSD",1743891003846,0.50625852,1796.0,1795.8,4.287638]
["bitfinex","ETHUSD",1743891004048,9.17171508,1796.2,1795.8,8.185528]
["bitfinex","ETHUSD",1743891004249,0.50625852,1795.9,1795.8,8.185528]
["bitfinex","ETHUSD",1743891004575,9.17171508,1796.2,1795.8,4.287638]
["bitfinex","ETHUSD",1743891004942,9.17171508,1796.2,1795.8,8.185478]
["bitfinex","ETHUSD",1743891005147,0.50625852,1796.1,1795.9,0.8185478]
["bitfinex","ETHUSD",1743891005555,9.17171508,1796.2,1795.9,0.8185478]
["bitfinex","ETHUSD",1743891006073,0.50625852,1796.1,1795.9,0.8185478]
["bitfinex","ETHUSD",1743891006253,9.17171508,1796.2,1795.9,0.8185478]
["bitfinex","ETHUSD",1743891006883,0.50625852,1796.1,1795.9,0.8185478]
["bitfinex","ETHUSD",1743891007080,9.17171508,1796.2,1795.9,0.8185478]
["bitfinex","ETHUSD",1743891007302,0.50625852,1796.0,1795.8,3.89784]
["bitfinex","ETHUSD",1743891007461,9.17171508,1796.2,1795.8,3.89784]
["bitfinex","ETHUSD",1743891007664,0.50625852,1795.9,1795.8,3.89784]
["bitfinex","ETHUSD",1743891007981,9.17171508,1796.2,1795.8,3.89784]
["bitfinex","ETHUSD",1743891008486,0.5062346,1796.1,1795.8,3.89784]
["bitfinex","ETHUSD",1743891008700,9.17171508,1796.2,1795.8,4.677442]
["bitfinex","ETHUSD",1743891008856,0.5062346,1796.0,1795.8,4.677442]
["bitfinex","ETHUSD",1743891009059,9.17171508,1796.2,1795.8,4.677442]
["bitfinex","ETHUSD",1743891009255,0.5062346,1795.9,1795.8,4.677442]
["bitfinex","ETHUSD",1743891009480,9.17171508,1796.2,1795.8,4.677442]
["bitfinex","ETHUSD",1743891009682,0.5062346,1795.9,1795.8,4.677442]
["bitfinex","ETHUSD",1743891010988,0.5062346,1795.9,1795.6,1.3274]
["bitfinex","ETHUSD",1743891011196,2.62299908,1795.7,1795.5,3.8986]
["bitfinex","ETHUSD",1743891011365,0.50599549,1795.6,1795.5,3.8986]
["bitfinex","ETHUSD",1743891012001,0.50599549,1795.6,1795.4,4.69564]
["bitfinex","ETHUSD",1743891012199,2.62299908,1795.5,1795.3,3.89906]
["bitfinex","ETHUSD",1743891012410,0.50563677,1795.4,1795.2,3.89924]
["bitfinex","ETHUSD",1743891015963,0.50563677,1795.4,1795.1,4.74611]
["bitfinex","ETHUSD",1743891015964,6.49563677,1795.4,1795.1,0.05]
["bitfinex","ETHUSD",1743891016168,5.27929256,1795.3,1795.1,3.94948]
["bitfinex","ETHUSD",1743891016370,0.50451265,1795.2,1795.1,3.94948]
["bitfinex","ETHUSD",1743891020806,0.50451265,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743891020994,0.86241265,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743891025205,0.86241265,1795.2,1795.1,3.9495]
["bitfinex","ETHUSD",1743891031019,6.85241265,1795.2,1795.1,3.9495]
["bitfinex","ETHUSD",1743891031607,6.99187171,1795.2,1795.1,3.9495]
["bitfinex","ETHUSD",1743891035846,9.61756165,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743891038419,12.24325159,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743891038611,9.61756165,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743891039122,13.51684165,1795.2,1795.1,0.05]
["bitfinex","ETHUSD",1743891039311,5.94,1795.1,1794.6,3.90038]
["bitfinex","ETHUSD",1743891039513,2.62568994,1794.8,1794.5,3.90079]
["bitfinex","ETHUSD",1743891040036,0.64306216,1794.7,1794.5,3.90079]
["bitfinex","ETHUSD",1743891040234,5.94,1794.6,1794.5,3.90079]
["bitfinex","ETHUSD",1743891040651,6.58306216,1794.6,1794.5,3.90079]
["bitfinex","ETHUSD",1743891042745,6.58306216,1794.6,1794.4,4.71166]
["bitfinex","ETHUSD",1743891043112,6.58306216,1794.6,1794.4,8.6126]
["bitfinex","ETHUSD",1743891044247,6.58306216,1794.6,1794.4,7.8018]
["bitfinex","ETHUSD",1743891044450,6.58306216,1794.6,1794.4,3.90086]
["bitfinex","ETHUSD",1743891044635,6.58306216,1794.6,1794.2,3.90124]
["bitfinex","ETHUSD",1743891044636,4.92533455,1794.5,1794.2,3.90124]
["bitfinex","ETHUSD",1743891044839,0.64164938,1794.4,1794.1,4.76247]
["bitfinex","ETHUSD",1743891045055,6.58164938,1794.4,1794.1,8.66414]
["bitfinex","ETHUSD",1743891045670,6.58164938,1794.4,1794.1,4.76247]
["bitfinex","ETHUSD",1743891046647,6.58164938,1794.4,1794.1,8.66398]
["bitfinex","ETHUSD",1743891047465,4.92533455,1794.3,1794.1,3.95151]
["bitfinex","ETHUSD",1743891047965,0.64085877,1794.2,1794.1,3.95151]
["bitfinex","ETHUSD",1743891048972,0.64085877,1794.2,1794.1,4.76231]
["bitfinex","ETHUSD",1743891050070,0.64085877,1794.2,1794.1,3.95151]
["bitfinex","ETHUSD",1743891050837,0.64085877,1794.2,1794.1,4.76231]
["bitfinex","ETHUSD",1743891053455,0.64085877,1794.2,1794.1,3.95151]
["bitfinex","ETHUSD",1743891053662,0.64085877,1794.2,1794.1,4.70781]
["bitfinex","ETHUSD",1743891054161,10.86533455,1794.4,1794.1,3.95151]
["bitfinex","ETHUSD",1743891054471,10.86533455,1794.4,1794.1,4.70781]
["bitfinex","ETHUSD",1743891054659,0.63867943,1794.3,1794.1,8.60935]
["bitfinex","ETHUSD",1743891057589,6.57867943,1794.3,1794.1,8.60935]
["bitfinex","ETHUSD",1743891058882,6.93657943,1794.3,1794.1,7.85305]
["bitfinex","ETHUSD",1743891060824,6.57867943,1794.3,1794.1,7.85305]
["bitfinex","ETHUSD",1743891063739,9.20684923,1794.3,1794.1,7.85305]
["bitfinex","ETHUSD",1743891069345,9.20684923,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743891071278,6.57867943,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743891071546,5.94,1794.8,1794.7,4.65457]
["bitfinex","ETHUSD",1743891072306,5.94,1794.8,1794.7,5.20457]
["bitfinex","ETHUSD",1743891075074,5.94,1795.1,1795.0,4.72282]
["bitfinex","ETHUSD",1743891076877,5.94,1795.1,1795.0,3.89972]
["bitfinex","ETHUSD",1743891077780,5.94,1795.1,1794.8,4.72325]
["bitfinex","ETHUSD",1743891078558,5.94,1795.1,1794.8,3.90015]
["bitfinex","ETHUSD",1743891078559,6.2979,1795.1,1794.8,3.90015]
["bitfinex","ETHUSD",1743891078783,6.2979,1795.1,1794.7,3.90036]
["bitfinex","ETHUSD",1743891078964,0.53607531,1795.0,1794.7,3.90036]
["bitfinex","ETHUSD",1743891079136,0.53607531,1795.0,1794.8,3.90002]
["bitfinex","ETHUSD",1743891079337,0.53607531,1795.0,1794.8,7.80005]
["bitfinex","ETHUSD",1743891080045,0.53607531,1795.0,1794.9,3.89993]
["bitfinex","ETHUSD",1743891080244,0.53607531,1795.0,1794.9,4.72723]
["bitfinex","ETHUSD",1743891087897,0.53607531,1795.0,1794.9,5.589955]
["bitfinex","ETHUSD",1743891088184,0.53607531,1795.0,1794.9,5.64566289]
["bitfinex","ETHUSD",1743891089186,0.53607531,1795.0,1794.9,5.589955]
["bitfinex","ETHUSD",1743891092487,0.53607531,1795.0,1794.9,5.64566109]
["bitfinex","ETHUSD",1743891092788,0.53607531,1795.0,1794.9,5.589955]
["bitfinex","ETHUSD",1743891093292,0.53607531,1795.0,1794.9,5.64566124]
["bitfinex","ETHUSD",1743891093582,0.53607531,1795.0,1794.9,5.589955]
["bitfinex","ETHUSD",1743891094088,0.53607531,1795.0,1794.9,5.64566118]
["bitfinex","ETHUSD",1743891094289,0.53607531,1795.0,1794.9,5.589955]
["bitfinex","ETHUSD",1743891095092,0.53607531,1795.0,1794.9,5.76420876]
["bitfinex","ETHUSD",1743891096757,0.53607531,1795.0,1794.9,5.81991498]
["bitfinex","ETHUSD",1743891097057,0.53607531,1795.0,1794.9,5.76420876]
["bitfinex","ETHUSD",1743891099893,0.53607531,1795.0,1794.9,5.819915]
["bitfinex","ETHUSD",1743891100401,0.53607531,1795.0,1794.9,5.76420876]
["bitfinex","ETHUSD",1743891101276,0.53607531,1795.0,1794.9,5.81991476]
["bitfinex","ETHUSD",1743891101803,0.53607531,1795.0,1794.9,5.76420876]
["bitfinex","ETHUSD",1743891104103,0.53607531,1795.0,1794.9,4.93690876]
["bitfinex","ETHUSD",1743891105806,0.53607531,1795.0,1794.9,4.99261484]
["bitfinex","ETHUSD",1743891106008,0.53607531,1795.0,1794.9,4.93690876]
["bitfinex","ETHUSD",1743891106316,0.53607531,1795.0,1794.9,4.99261482]
["bitfinex","ETHUSD",1743891106605,0.53607531,1795.0,1794.9,4.93690876]
["bitfinex","ETHUSD",1743891108411,0.53607531,1795.0,1794.9,4.9926149]
["bitfinex","ETHUSD",1743891108711,0.53607531,1795.0,1794.9,4.93690876]
["bitfinex","ETHUSD",1743891110148,0.53607531,1795.0,1794.9,4.99261491]
["bitfinex","ETHUSD",1743891110569,0.53607531,1795.0,1794.9,4.93690876]
["bitfinex","ETHUSD",1743891111717,0.53607531,1795.0,1794.9,4.99261495]
["bitfinex","ETHUSD",1743891111885,0.53607531,1795.0,1794.9,5.78881495]
["bitfinex","ETHUSD",1743891112081,0.53607531,1795.0,1794.9,6.33881495]
["bitfinex","ETHUSD",1743891112279,0.53607531,1795.0,1794.9,6.28310876]
["bitfinex","ETHUSD",1743891121913,0.53607531,1795.0,1794.9,9.28310876]
["bitfinex","ETHUSD",1743891122349,5.94,1795.1,1795.0,6.89972]
["bitfinex","ETHUSD",1743891122659,5.94,1795.1,1795.0,8.51800288]
["bitfinex","ETHUSD",1743891122821,6.47660844,1795.1,1795.0,8.69225664]
["bitfinex","ETHUSD",1743891124433,5.94,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743891124630,6.38747572,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743891124835,6.38747572,1795.6,1795.5,4.44863]
["bitfinex","ETHUSD",1743891125047,6.38747572,1795.6,1795.5,5.28337]
["bitfinex","ETHUSD",1743891125376,6.38747572,1795.6,1795.5,5.45757664]
["bitfinex","ETHUSD",1743891126339,6.38747572,1795.6,1795.5,6.25487664]
["bitfinex","ETHUSD",1743891126536,6.38747572,1795.6,1795.5,6.31056509]
["bitfinex","ETHUSD",1743891126872,6.38747572,1795.6,1795.5,6.25487664]
["bitfinex","ETHUSD",1743891127272,6.38747572,1795.6,1795.5,6.3105651]
["bitfinex","ETHUSD",1743891128130,5.72e-06,1795.6,1795.5,8.8799833]
["bitfinex","ETHUSD",1743891128366,0.41148372,1795.6,1795.5,8.93566201]
["bitfinex","ETHUSD",1743891128536,5.94,1796.0,1795.9,3.89776]
["bitfinex","ETHUSD",1743891128954,6.35148372,1796.0,1795.9,3.89776]
["bitfinex","ETHUSD",1743891141294,6.35148372,1796.0,1795.7,3.89818]
["bitfinex","ETHUSD",1743891141478,0.3579,1795.9,1795.7,3.89818]
["bitfinex","ETHUSD",1743891141681,0.41378389,1795.8,1795.7,3.89818]
["bitfinex","ETHUSD",1743891141879,0.3579,1795.9,1795.7,3.89818]
["bitfinex","ETHUSD",1743891142186,0.41378389,1795.8,1795.7,3.89818]
["bitfinex","ETHUSD",1743891142561,0.3579,1795.9,1795.6,3.8984]
["bitfinex","ETHUSD",1743891142764,0.3579,1795.7,1795.6,3.8984]
["bitfinex","ETHUSD",1743891143277,0.77168389,1795.7,1795.6,3.8984]
["bitfinex","ETHUSD",1743891144000,6.71168389,1795.7,1795.5,3.89861]
["bitfinex","ETHUSD",1743891144295,5.94,1795.6,1795.5,3.89861]
["bitfinex","ETHUSD",1743891144670,6.35378389,1795.6,1795.5,3.89861]
["bitfinex","ETHUSD",1743891146612,6.35378389,1795.6,1795.4,3.89885]
["bitfinex","ETHUSD",1743891146815,0.3579,1795.5,1795.4,3.89885]
["bitfinex","ETHUSD",1743891147177,0.77099883,1795.5,1795.4,3.89885]
["bitfinex","ETHUSD",1743891148288,6.71099883,1795.5,1795.4,3.89885]
["bitfinex","ETHUSD",1743891149186,6.71099883,1795.5,1795.3,3.89905]
["bitfinex","ETHUSD",1743891153115,6.35309883,1795.5,1795.4,3.89885]
["bitfinex","ETHUSD",1743891161444,6.35309883,1795.5,1795.4,4.761139]
["bitfinex","ETHUSD",1743891161740,6.35309883,1795.5,1795.4,4.93534889]
["bitfinex","ETHUSD",1743891163505,5.94,1795.5,1795.4,4.93534889]
["bitfinex","ETHUSD",1743891163706,6.35148384,1795.5,1795.4,4.93534889]
["bitfinex","ETHUSD",1743891172127,6.35148384,1795.5,1795.4,5.76734889]
["bitfinex","ETHUSD",1743891173057,6.35148384,1795.5,1795.4,6.37304197]
["bitfinex","ETHUSD",1743891173229,6.35148384,1795.5,1795.4,6.37304027]
["bitfinex","ETHUSD",1743891173548,5.94,1795.5,1795.4,6.31734889]
["bitfinex","ETHUSD",1743891173754,5.94,1795.5,1795.4,6.37304027]
["bitfinex","ETHUSD",1743891174154,5.94,1795.5,1795.4,6.31734889]
["bitfinex","ETHUSD",1743891174356,5.94,1795.5,1795.4,4.93534889]
["bitfinex","ETHUSD",1743891174531,6.35253613,1795.5,1795.4,4.07305989]
["bitfinex","ETHUSD",1743891197869,6.35253613,1795.5,1795.4,4.83745989]
["bitfinex","ETHUSD",1743891198175,5.94,1795.5,1795.4,4.83745989]
["bitfinex","ETHUSD",1743891198963,0.3579,1796.1,1796.0,3.89755]
["bitfinex","ETHUSD",1743891199139,0.77016701,1796.1,1796.0,3.89755]
["bitfinex","ETHUSD",1743891199975,0.3579,1796.0,1795.9,3.89773]
["bitfinex","ETHUSD",1743891200144,0.3579,1796.0,1795.9,4.08311152]
["bitfinex","ETHUSD",1743891200453,0.77016701,1796.0,1795.9,4.08311152]
["bitfinex","ETHUSD",1743891201767,0.77016701,1796.0,1795.9,0.18538152]
["bitfinex","ETHUSD",1743891202145,0.77016701,1796.0,1795.8,3.89797]
["bitfinex","ETHUSD",1743891203941,5.99,1795.9,1795.8,8.5551]
["bitfinex","ETHUSD",1743891204147,6.40268294,1795.9,1795.8,7.7958]
["bitfinex","ETHUSD",1743891204387,6.40268294,1795.9,1795.8,7.98099298]
["bitfinex","ETHUSD",1743891209359,6.40268294,1795.9,1795.8,4.08302298]
["bitfinex","ETHUSD",1743891212503,6.40268294,1795.9,1795.8,0.18519298]
["bitfinex","ETHUSD",1743891212706,6.40268294,1795.9,1795.7,3.89819]
["bitfinex","ETHUSD",1743891213994,6.40268294,1795.9,1795.7,7.79625]
["bitfinex","ETHUSD",1743891214200,6.40268294,1795.9,1795.7,8.56935]
["bitfinex","ETHUSD",1743891214773,6.40268294,1795.9,1795.8,3.89798]
["bitfinex","ETHUSD",1743891215169,6.40268294,1795.9,1795.8,4.08059248]
["bitfinex","ETHUSD",1743891217596,6.40268294,1795.9,1795.8,0.18261248]
["bitfinex","ETHUSD",1743891218698,6.40268294,1795.9,1795.8,4.08059248]
["bitfinex","ETHUSD",1743891218996,6.76058294,1795.9,1795.8,4.08059248]
["bitfinex","ETHUSD",1743891219580,6.40268294,1795.9,1795.8,4.08059248]
["bitfinex","ETHUSD",1743891221080,6.40268294,1795.9,1795.8,4.85359248]
["bitfinex","ETHUSD",1743891224895,6.40268294,1795.9,1795.8,4.08059248]
["bitfinex","ETHUSD",1743891235930,6.40268294,1795.9,1795.8,0.18261248]
["bitfinex","ETHUSD",1743891237255,6.40268294,1795.9,1795.8,4.08059248]
["bitfinex","ETHUSD",1743891238228,6.40268294,1795.9,1795.8,4.95936773]
["bitfinex","ETHUSD",1743891242564,6.40268294,1795.9,1795.8,4.08059248]
["bitfinex","ETHUSD",1743891254276,6.76058294,1795.9,1795.8,4.08059248]
["bitfinex","ETHUSD",1743891254477,6.40268294,1795.9,1795.8,4.08059248]
["bitfinex","ETHUSD",1743891263483,6.40268294,1795.9,1795.8,4.63059248]
["bitfinex","ETHUSD",1743891263789,6.40268294,1795.9,1795.8,4.86769248]
["bitfinex","ETHUSD",1743891263989,6.40268294,1795.9,1795.8,5.74426773]
["bitfinex","ETHUSD",1743891268315,6.40268294,1795.9,1795.8,4.95716773]
["bitfinex","ETHUSD",1743891277189,6.40268294,1795.9,1795.8,5.71526773]
["bitfinex","ETHUSD",1743891278098,6.40268294,1795.9,1795.8,8.71526773]
["bitfinex","ETHUSD",1743891278298,6.40268294,1795.9,1795.8,9.26526773]
["bitfinex","ETHUSD",1743891284552,6.40268294,1795.9,1795.8,8.71526773]
["bitfinex","ETHUSD",1743891285549,6.40268294,1795.9,1795.8,7.95716773]
["bitfinex","ETHUSD",1743891286943,6.40268294,1795.9,1795.8,7.08059248]
["bitfinex","ETHUSD",1743891302356,6.40268294,1795.9,1795.8,7.83759248]
["bitfinex","ETHUSD",1743891306380,6.40268294,1795.9,1795.8,7.08059248]
["bitfinex","ETHUSD",1743891321280,6.40268294,1795.9,1795.8,7.07214226]
["bitfinex","ETHUSD",1743891321481,6.40268294,1795.9,1795.8,7.87864226]
["bitfinex","ETHUSD",1743891321681,6.40268294,1795.9,1795.8,9.0618807]
["bitfinex","ETHUSD",1743891328670,6.40268294,1795.9,1795.8,11.74266942]
["bitfinex","ETHUSD",1743891328970,6.40268294,1795.9,1795.8,11.68698736]
["bitfinex","ETHUSD",1743891329417,6.40268294,1795.9,1795.8,9.0618807]
["bitfinex","ETHUSD",1743891342736,6.40268294,1795.9,1795.8,7.87864226]
["bitfinex","ETHUSD",1743891348130,6.40268294,1795.9,1795.8,7.07214226]
["bitfinex","ETHUSD",1743891355134,6.76058294,1795.9,1795.8,7.07214226]
["bitfinex","ETHUSD",1743891356412,6.76058294,1795.9,1795.8,4.07214226]
["bitfinex","ETHUSD",1743891359046,6.76058294,1795.9,1795.8,0.17416226]
["bitfinex","ETHUSD",1743891359944,10.65834294,1795.9,1795.8,0.17416226]
["bitfinex","ETHUSD",1743891361534,6.76058294,1795.9,1795.8,0.17416226]
["bitfinex","ETHUSD",1743891362105,10.65834294,1795.9,1795.8,0.17416226]
["bitfinex","ETHUSD",1743891364719,10.65834294,1795.9,1795.6,3.89841]
["bitfinex","ETHUSD",1743891364921,5.99,1795.8,1795.7,0.1742004]
["bitfinex","ETHUSD",1743891365122,6.40307442,1795.8,1795.7,0.1742004]
["bitfinex","ETHUSD",1743891368259,5.8157996,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743891368468,5.8157996,1795.7,1795.6,5.4515]
["bitfinex","ETHUSD",1743891368646,5.22513244,1795.7,1795.6,9.05719047]
["bitfinex","ETHUSD",1743891368850,3.10571294,1795.7,1795.6,9.05719047]
["bitfinex","ETHUSD",1743891369145,2.09373479,1795.7,1795.6,9.0015]
["bitfinex","ETHUSD",1743891369349,2.09373479,1795.7,1795.6,9.05718393]
["bitfinex","ETHUSD",1743891369546,5.99,1796.3,1796.2,3.89711]
["bitfinex","ETHUSD",1743891369745,6.39954343,1796.3,1796.2,4.676551]
["bitfinex","ETHUSD",1743891370058,6.39954343,1796.3,1796.2,5.449951]
["bitfinex","ETHUSD",1743891375456,6.39954343,1796.3,1796.2,4.676551]
["bitfinex","ETHUSD",1743891378763,6.39954343,1796.3,1796.2,5.486451]
["bitfinex","ETHUSD",1743891380465,6.39954343,1796.3,1796.2,5.6605817]
["bitfinex","ETHUSD",1743891381636,6.39954343,1796.3,1796.2,11.28568836]
["bitfinex","ETHUSD",1743891383672,5.99,1796.3,1796.2,11.28568836]
["bitfinex","ETHUSD",1743891384174,6.40211373,1796.3,1796.2,11.28568836]
["bitfinex","ETHUSD",1743891384556,6.40211373,1796.3,1796.2,11.83568836]
["bitfinex","ETHUSD",1743891384761,5.99,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891385074,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891385437,6.04,1796.9,1796.7,3.89603]
["bitfinex","ETHUSD",1743891385657,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891386170,6.04,1796.9,1796.7,3.89603]
["bitfinex","ETHUSD",1743891386340,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891386546,6.04,1796.9,1796.7,3.89603]
["bitfinex","ETHUSD",1743891386747,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891386946,6.04,1796.9,1796.7,3.89603]
["bitfinex","ETHUSD",1743891387148,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891387373,6.04,1796.9,1796.7,3.89603]
["bitfinex","ETHUSD",1743891387573,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891387963,6.04,1796.9,1796.7,3.89603]
["bitfinex","ETHUSD",1743891388161,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891388342,6.04,1796.9,1796.7,3.89603]
["bitfinex","ETHUSD",1743891388542,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891388741,6.04,1796.9,1796.7,3.89603]
["bitfinex","ETHUSD",1743891388961,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891389163,6.04,1796.9,1796.7,3.89603]
["bitfinex","ETHUSD",1743891389364,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891389635,6.04,1796.9,1796.7,3.89603]
["bitfinex","ETHUSD",1743891389834,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891390264,6.04,1796.9,1796.7,3.89603]
["bitfinex","ETHUSD",1743891390480,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891390776,6.04,1796.9,1796.7,3.89603]
["bitfinex","ETHUSD",1743891391076,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891391377,6.04,1796.9,1796.7,3.89603]
["bitfinex","ETHUSD",1743891391573,0.34391106,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743891391876,0.3579,1796.8,1796.5,3.89645]
["bitfinex","ETHUSD",1743891392075,0.70181106,1796.8,1796.5,7.79277]
["bitfinex","ETHUSD",1743891392378,0.70181106,1796.8,1796.6,3.89623]
["bitfinex","ETHUSD",1743891393577,0.34391106,1796.8,1796.6,7.79233]
["bitfinex","ETHUSD",1743891393782,6.04,1796.9,1796.6,7.79233]
["bitfinex","ETHUSD",1743891393976,6.04,1796.9,1796.7,3.896]
["bitfinex","ETHUSD",1743891394274,6.04,1796.9,1796.7,7.79195]
["bitfinex","ETHUSD",1743891394480,6.04,1796.9,1796.7,3.89595]
["bitfinex","ETHUSD",1743891397264,6.04,1796.9,1796.7,3.89596]
["bitfinex","ETHUSD",1743891397869,6.04,1796.9,1796.7,4.07005711]
["bitfinex","ETHUSD",1743891398675,6.04,1796.9,1796.7,3.89596]
["bitfinex","ETHUSD",1743891400962,6.04,1796.9,1796.5,4.66684]
["bitfinex","ETHUSD",1743891401169,6.04,1796.9,1796.6,3.89622]
["bitfinex","ETHUSD",1743891401496,0.3579,1796.8,1796.7,0.17410353]
["bitfinex","ETHUSD",1743891402866,4.25371,1796.8,1796.7,0.17410353]
["bitfinex","ETHUSD",1743891403391,4.25371,1796.8,1796.5,0.17410353]
["bitfinex","ETHUSD",1743891403566,4.25371,1796.8,1796.6,0.17410353]
["bitfinex","ETHUSD",1743891403987,3.89603,1796.7,1796.5,0.17410353]
["bitfinex","ETHUSD",1743891404481,3.89603,1796.7,1796.4,0.17410353]
["bitfinex","ETHUSD",1743891404876,6.04,1796.9,1796.5,0.79]
["bitfinex","ETHUSD",1743891405074,6.04,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743891405378,6.04,1796.9,1796.8,4.68581]
["bitfinex","ETHUSD",1743891405788,6.04,1796.9,1796.8,4.85991353]
["bitfinex","ETHUSD",1743891408806,6.35607434,1796.9,1796.8,4.85991353]
["bitfinex","ETHUSD",1743891409101,6.35607434,1796.9,1796.8,5.73549988]
["bitfinex","ETHUSD",1743891409809,6.35607434,1796.9,1796.8,4.94549988]
["bitfinex","ETHUSD",1743891421427,6.35607434,1796.9,1796.8,4.06991353]
["bitfinex","ETHUSD",1743891422700,6.35607434,1796.9,1796.8,4.06991353]
["bitfinex","ETHUSD",1743891442468,6.35607434,1796.9,1796.8,0.17410353]
["bitfinex","ETHUSD",1743891447973,6.35607434,1796.9,1796.8,0.97960353]
["bitfinex","ETHUSD",1743891448135,6.35607434,1796.9,1796.8,4.87541353]
["bitfinex","ETHUSD",1743891448835,6.35607434,1796.9,1796.8,4.06991353]
["bitfinex","ETHUSD",1743891451477,6.71397434,1796.9,1796.8,4.06991353]
["bitfinex","ETHUSD",1743891452244,6.35607434,1796.9,1796.8,4.06991353]
["bitfinex","ETHUSD",1743891453940,6.35607434,1796.9,1796.8,4.86649188]
["bitfinex","ETHUSD",1743891461299,6.35607434,1796.9,1796.8,0.17410353]
["bitfinex","ETHUSD",1743891462499,10.60956434,1796.9,1796.8,0.17410353]
["bitfinex","ETHUSD",1743891462703,18.50618366,1796.9,1796.8,0.17410353]
["bitfinex","ETHUSD",1743891462999,0.3579,1796.4,1796.0,3.89751]
["bitfinex","ETHUSD",1743891463211,5.81589647,1796.3,1796.0,3.89751]
["bitfinex","ETHUSD",1743891463510,6.13326093,1796.3,1796.0,3.89751]
["bitfinex","ETHUSD",1743891463687,0.3579,1796.2,1795.9,3.89758]
["bitfinex","ETHUSD",1743891464198,0.31686824,1796.1,1795.9,3.89758]
["bitfinex","ETHUSD",1743891464695,0.31686824,1796.0,1795.9,3.89758]
["bitfinex","ETHUSD",1743891464904,5.81589647,1796.0,1795.9,3.89758]
["bitfinex","ETHUSD",1743891465113,6.13276471,1796.0,1795.9,3.89758]
["bitfinex","ETHUSD",1743891466193,6.13276471,1796.0,1795.8,3.89797]
["bitfinex","ETHUSD",1743891468204,6.13276471,1796.0,1795.8,7.79583]
["bitfinex","ETHUSD",1743891468807,6.13276471,1796.0,1795.8,3.89786]
["bitfinex","ETHUSD",1743891469774,0.3579,1795.8,1795.4,3.89873]
["bitfinex","ETHUSD",1743891470110,4.2564,1795.6,1795.2,3.89914]
["bitfinex","ETHUSD",1743891470679,0.31567686,1795.5,1795.2,3.89914]
["bitfinex","ETHUSD",1743891473918,5.81589647,1795.4,1795.2,3.89914]
["bitfinex","ETHUSD",1743891474106,0.31239986,1795.3,1795.2,3.89914]
["bitfinex","ETHUSD",1743891474305,5.81589647,1795.4,1795.2,3.89914]
["bitfinex","ETHUSD",1743891474599,0.31239986,1795.3,1795.2,3.89914]
["bitfinex","ETHUSD",1743891475315,5.81589647,1795.4,1795.2,3.89914]
["bitfinex","ETHUSD",1743891475522,0.31239986,1795.3,1795.2,3.89914]
["bitfinex","ETHUSD",1743891475678,5.81589647,1795.4,1795.2,3.89914]
["bitfinex","ETHUSD",1743891475875,0.67029986,1795.3,1795.2,3.89914]
["bitfinex","ETHUSD",1743891476120,0.67029986,1795.3,1795.1,3.89949]
["bitfinex","ETHUSD",1743891476301,6.48619633,1795.3,1795.1,3.89949]
["bitfinex","ETHUSD",1743891476506,6.48619633,1795.3,1795.0,3.89969]
["bitfinex","ETHUSD",1743891477716,5.81589647,1795.2,1795.0,3.89969]
["bitfinex","ETHUSD",1743891477913,5.81589647,1795.2,1795.1,3.8995]
["bitfinex","ETHUSD",1743891478116,6.12829633,1795.2,1795.1,4.7232]
["bitfinex","ETHUSD",1743891490835,6.12829633,1795.2,1795.1,5.75972806]
["bitfinex","ETHUSD",1743891494157,6.12829633,1795.2,1795.1,8.75972201]
["bitfinex","ETHUSD",1743891498959,6.12829633,1795.2,1795.1,4.89743301]
["bitfinex","ETHUSD",1743891505280,0.31239986,1795.2,1795.1,5.44743877]
["bitfinex","ETHUSD",1743891505579,5.81589647,1795.5,1795.3,3.89885]
["bitfinex","ETHUSD",1743891505787,0.31066134,1795.4,1795.3,3.89885]
["bitfinex","ETHUSD",1743891506279,0.31066134,1795.4,1795.3,4.07307943]
["bitfinex","ETHUSD",1743891506986,0.31066134,1795.4,1795.3,7.97192943]
["bitfinex","ETHUSD",1743891522596,0.31066134,1795.4,1795.3,9.03152803]
["bitfinex","ETHUSD",1743891525220,0.31066134,1795.4,1795.3,7.97192943]
["bitfinex","ETHUSD",1743891526207,0.31066134,1795.4,1795.3,8.02762619]
["bitfinex","ETHUSD",1743891526406,0.31066134,1795.4,1795.3,8.77902943]
["bitfinex","ETHUSD",1743891526794,0.31066134,1795.4,1795.3,8.83472466]
["bitfinex","ETHUSD",1743891527714,0.31066134,1795.4,1795.3,8.77902943]
["bitfinex","ETHUSD",1743891530010,0.31066134,1795.4,1795.3,8.83472465]
["bitfinex","ETHUSD",1743891530380,0.31066134,1795.4,1795.3,9.92490755]
["bitfinex","ETHUSD",1743891530974,0.31066134,1795.4,1795.3,10.21439037]
["bitfinex","ETHUSD",1743891533517,0.31066134,1795.4,1795.3,10.76439037]
["bitfinex","ETHUSD",1743891533714,0.31066134,1795.4,1795.3,10.82008178]
["bitfinex","ETHUSD",1743891534011,0.31066134,1795.4,1795.3,10.76439037]
["bitfinex","ETHUSD",1743891534514,0.31066134,1795.4,1795.3,10.82008192]
["bitfinex","ETHUSD",1743891535319,0.31066134,1795.4,1795.3,10.76439037]
["bitfinex","ETHUSD",1743891535617,0.31066134,1795.4,1795.3,10.82008185]
["bitfinex","ETHUSD",1743891536384,0.31066134,1795.4,1795.3,10.76439037]
["bitfinex","ETHUSD",1743891538713,5.81589647,1795.8,1795.6,3.89824]
["bitfinex","ETHUSD",1743891538896,5.81589647,1795.8,1795.6,7.79648]
["bitfinex","ETHUSD",1743891539086,5.81589647,1795.8,1795.7,0.17422943]
["bitfinex","ETHUSD",1743891540211,5.81589647,1795.8,1795.7,4.07242943]
["bitfinex","ETHUSD",1743891543727,6.12824698,1795.8,1795.7,4.07242943]
["bitfinex","ETHUSD",1743891546534,6.12824698,1795.8,1795.7,5.13190203]
["bitfinex","ETHUSD",1743891546918,6.12824698,1795.8,1795.7,5.13185674]
["bitfinex","ETHUSD",1743891548629,6.12824698,1795.8,1795.7,4.9576726]
["bitfinex","ETHUSD",1743891548828,6.12824698,1795.8,1795.7,5.13185629]
["bitfinex","ETHUSD",1743891557635,6.12824698,1795.8,1795.7,4.07238369]
["bitfinex","ETHUSD",1743891562406,6.48614698,1795.8,1795.7,4.07238369]
["bitfinex","ETHUSD",1743891563726,6.12824698,1795.8,1795.7,4.07238369]
["bitfinex","ETHUSD",1743891569752,6.12824698,1795.8,1795.7,0.17418369]
["bitfinex","ETHUSD",1743891577969,6.12824698,1795.8,1795.7,4.07238369]
["bitfinex","ETHUSD",1743891598293,6.12824698,1795.8,1795.7,0.17418369]
["bitfinex","ETHUSD",1743891598655,10.38412698,1795.8,1795.7,0.17418369]
["bitfinex","ETHUSD",1743891601690,0.3579,1795.5,1795.2,3.89927]
["bitfinex","ETHUSD",1743891601891,5.81589647,1795.4,1795.2,3.89927]
["bitfinex","ETHUSD",1743891602099,6.12775014,1795.4,1795.2,3.89927]
["bitfinex","ETHUSD",1743891602292,6.12775014,1795.4,1795.3,0.17423111]
["bitfinex","ETHUSD",1743891604806,6.48565014,1795.4,1795.3,0.17423111]
["bitfinex","ETHUSD",1743891606101,6.90189871,1795.4,1795.3,0.17423111]
["bitfinex","ETHUSD",1743891606795,10.80074871,1795.4,1795.3,0.17423111]
["bitfinex","ETHUSD",1743891607193,10.44284871,1795.4,1795.0,3.89971]
["bitfinex","ETHUSD",1743891607392,0.3579,1795.3,1795.0,3.89971]
["bitfinex","ETHUSD",1743891607706,0.66878493,1795.3,1795.1,0.17425075]
["bitfinex","ETHUSD",1743891608076,0.66878493,1795.3,1795.2,0.17425075]
["bitfinex","ETHUSD",1743891608810,0.66878493,1795.3,1795.1,0.17425075]
["bitfinex","ETHUSD",1743891609108,0.66878493,1795.3,1795.0,3.89971]
["bitfinex","ETHUSD",1743891609308,0.66878493,1795.3,1795.0,4.679674]
["bitfinex","ETHUSD",1743891609810,0.66878493,1795.3,1795.1,0.17424283]
["bitfinex","ETHUSD",1743891610310,0.66878493,1795.3,1795.0,4.679674]
["bitfinex","ETHUSD",1743891610510,0.66878493,1795.3,1794.4,5.57715052]
["bitfinex","ETHUSD",1743891610511,0.3579,1795.1,1794.4,5.57715052]
["bitfinex","ETHUSD",1743891610715,3.90062,1794.6,1794.5,0.17428817]
["bitfinex","ETHUSD",1743891611008,13.92763473,1794.6,1794.1,4.71043]
["bitfinex","ETHUSD",1743891611180,0.3579,1794.4,1794.1,0.8088]
["bitfinex","ETHUSD",1743891611377,0.3579,1794.4,1794.1,0.05]
["bitfinex","ETHUSD",1743891611577,0.31028856,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743891613195,0.31028856,1794.3,1794.1,3.95153]
["bitfinex","ETHUSD",1743891613396,0.31028856,1794.3,1794.1,0.05]
["bitfinex","ETHUSD",1743891613622,0.31028856,1794.3,1793.4,3.90303]
["bitfinex","ETHUSD",1743891613623,0.3579,1793.8,1793.4,3.90303]
["bitfinex","ETHUSD",1743891613916,5.76589647,1793.7,1793.6,3.90276]
["bitfinex","ETHUSD",1743891614119,6.07397211,1793.7,1793.6,3.90276]
["bitfinex","ETHUSD",1743891614414,6.07397211,1793.7,1793.5,3.90284]
["bitfinex","ETHUSD",1743891616223,6.07397211,1793.7,1793.5,7.80563]
["bitfinex","ETHUSD",1743891616435,6.07397211,1793.7,1793.6,3.90276]
["bitfinex","ETHUSD",1743891616727,6.07397211,1793.7,1793.6,7.31111652]
["bitfinex","ETHUSD",1743891616928,6.07397211,1793.7,1793.6,10.31111652]
["bitfinex","ETHUSD",1743891617128,5.76589647,1793.7,1793.6,10.86111652]
["bitfinex","ETHUSD",1743891617418,5.6329,1794.4,1794.2,3.90146]
["bitfinex","ETHUSD",1743891617419,5.76589647,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743891617790,6.06917259,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743891619914,6.06917259,1794.3,1794.2,4.760192]
["bitfinex","ETHUSD",1743891622025,0.30327612,1794.3,1794.2,4.760192]
["bitfinex","ETHUSD",1743891622429,5.76589647,1794.6,1794.4,3.90088]
["bitfinex","ETHUSD",1743891628227,4.25996,1794.0,1793.2,4.65872]
["bitfinex","ETHUSD",1743891628454,9.66804647,1793.9,1793.5,3.90287]
["bitfinex","ETHUSD",1743891628600,13.57033647,1793.9,1793.4,3.90317]
["bitfinex","ETHUSD",1743891629310,3.90233,1793.8,1793.4,3.90317]
["bitfinex","ETHUSD",1743891629750,3.90233,1793.8,1793.4,7.80628]
["bitfinex","ETHUSD",1743891629894,13.57034647,1793.9,1793.4,7.80628]
["bitfinex","ETHUSD",1743891630311,13.57034647,1793.9,1793.4,3.90311]
["bitfinex","ETHUSD",1743891630518,0.3579,1793.7,1793.4,3.90311]
["bitfinex","ETHUSD",1743891632329,5.76589647,1793.6,1793.4,3.90311]
["bitfinex","ETHUSD",1743891634129,0.4768033,1793.5,1793.4,3.90311]
["bitfinex","ETHUSD",1743891635603,0.4768033,1793.5,1793.4,5.486162]
["bitfinex","ETHUSD",1743891635809,0.4768033,1793.5,1793.4,5.54192205]
["bitfinex","ETHUSD",1743891636432,0.4768033,1793.5,1793.4,5.71631776]
["bitfinex","ETHUSD",1743891637527,0.4768033,1793.5,1793.4,5.66055771]
["bitfinex","ETHUSD",1743891659865,0.4768033,1793.5,1793.4,4.87990571]
["bitfinex","ETHUSD",1743891663678,0.4768033,1793.5,1793.4,4.07750571]
["bitfinex","ETHUSD",1743891665081,0.4768033,1793.5,1793.4,3.90311]
["bitfinex","ETHUSD",1743891665283,0.4768033,1793.5,1793.4,4.07750406]
["bitfinex","ETHUSD",1743891667685,0.4768033,1793.5,1793.4,7.07750406]
["bitfinex","ETHUSD",1743891676261,0.4768033,1793.5,1793.4,8.25342547]
["bitfinex","ETHUSD",1743891676474,10.50357977,1793.5,1793.4,0.17439406]
["bitfinex","ETHUSD",1743891676795,0.3579,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743891676983,6.12379647,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743891677185,6.59925625,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743891685176,10.50288625,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743891688631,6.59925625,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743891691821,11.53291338,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743891692927,15.43654338,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743891695034,6.59925625,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743891700945,6.24135625,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743891701156,6.24135625,1793.2,1793.1,3.95385]
["bitfinex","ETHUSD",1743891705525,6.24135625,1793.2,1793.1,4.12829787]
["bitfinex","ETHUSD",1743891715679,6.24135625,1793.2,1793.1,5.00968166]
["bitfinex","ETHUSD",1743891722882,6.24135625,1793.2,1793.1,5.79818166]
["bitfinex","ETHUSD",1743891727701,6.24135625,1793.2,1793.1,5.85394443]
["bitfinex","ETHUSD",1743891727866,6.24135625,1793.2,1793.1,8.85394443]
["bitfinex","ETHUSD",1743891728067,5.76589647,1793.2,1793.1,8.79818166]
["bitfinex","ETHUSD",1743891728267,5.76589647,1793.2,1793.1,8.85394424]
["bitfinex","ETHUSD",1743891728467,6.19929003,1793.2,1793.1,8.85394424]
["bitfinex","ETHUSD",1743891729109,5.76589647,1793.2,1793.1,8.85394424]
["bitfinex","ETHUSD",1743891729392,5.76589647,1793.2,1793.1,9.34818166]
["bitfinex","ETHUSD",1743891729566,5.76589647,1793.6,1793.5,3.90298]
["bitfinex","ETHUSD",1743891729766,6.19929003,1793.6,1793.5,3.90298]
["bitfinex","ETHUSD",1743891734816,6.19929003,1793.6,1793.5,4.07739565]
["bitfinex","ETHUSD",1743891735624,6.19929003,1793.6,1793.5,0.17441565]
["bitfinex","ETHUSD",1743891735796,6.55719003,1793.6,1793.5,0.17441565]
["bitfinex","ETHUSD",1743891736418,6.55719003,1793.6,1793.4,0.17441565]
["bitfinex","ETHUSD",1743891736925,6.55719003,1793.6,1793.3,3.90333]
["bitfinex","ETHUSD",1743891737603,6.55719003,1793.6,1793.4,0.1744292]
["bitfinex","ETHUSD",1743891737989,6.55719003,1793.6,1793.3,3.90333]
["bitfinex","ETHUSD",1743891738998,6.55719003,1793.6,1793.3,7.80659]
["bitfinex","ETHUSD",1743891739205,6.55719003,1793.6,1793.4,0.17442938]
["bitfinex","ETHUSD",1743891739615,0.3579,1793.5,1793.4,0.17442938]
["bitfinex","ETHUSD",1743891739793,0.79159506,1793.5,1793.4,0.17442938]
["bitfinex","ETHUSD",1743891740896,6.55749153,1793.5,1793.4,0.17442938]
["bitfinex","ETHUSD",1743891751950,6.55749153,1793.5,1793.3,3.90326]
["bitfinex","ETHUSD",1743891752743,6.55749153,1793.5,1793.4,0.17443674]
["bitfinex","ETHUSD",1743891753346,6.55749153,1793.5,1793.3,3.90326]
["bitfinex","ETHUSD",1743891756750,6.55749153,1793.5,1793.4,0.17443535]
["bitfinex","ETHUSD",1743891758555,6.19959153,1793.5,1793.4,4.07763535]
["bitfinex","ETHUSD",1743891759345,6.19959153,1793.5,1793.4,0.17443535]
["bitfinex","ETHUSD",1743891764219,6.55749153,1793.5,1793.4,0.17443535]
["bitfinex","ETHUSD",1743891766351,6.19959153,1793.5,1793.4,0.17443535]
["bitfinex","ETHUSD",1743891786074,6.55749153,1793.5,1793.4,0.17443535]
["bitfinex","ETHUSD",1743891786843,10.46047153,1793.5,1793.4,0.17443535]
["bitfinex","ETHUSD",1743891788476,10.46047153,1793.5,1793.1,3.95383]
["bitfinex","ETHUSD",1743891788974,10.46047153,1793.5,1793.2,0.17443824]
["bitfinex","ETHUSD",1743891789472,0.3579,1793.4,1793.2,0.17443824]
["bitfinex","ETHUSD",1743891789672,0.3579,1793.4,1793.3,0.17443824]
["bitfinex","ETHUSD",1743891790556,10.44695862,1793.4,1793.3,0.17443824]
["bitfinex","ETHUSD",1743891790876,9.66909647,1793.4,1793.1,0.05]
["bitfinex","ETHUSD",1743891791046,0.3579,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743891791581,0.3579,1793.2,1793.1,0.22445011]
["bitfinex","ETHUSD",1743891793597,6.12379647,1793.2,1793.1,0.22445011]
["bitfinex","ETHUSD",1743891795787,5.76589647,1793.2,1793.1,0.22445011]
["bitfinex","ETHUSD",1743891796098,6.12379647,1793.2,1793.1,0.22445011]
["bitfinex","ETHUSD",1743891798810,6.55693883,1793.2,1793.1,0.22445011]
["bitfinex","ETHUSD",1743891805991,6.19903883,1793.2,1793.1,0.22445011]
["bitfinex","ETHUSD",1743891810236,6.19903883,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743891812629,6.19903883,1793.2,1793.1,0.22446251]
["bitfinex","ETHUSD",1743891814021,6.19903883,1793.2,1793.1,0.05]
["bitfinex","ETHUSD",1743891814805,6.19903883,1793.2,1793.1,0.22446386]
["bitfinex","ETHUSD",1743891820131,6.19903883,1793.2,1793.1,4.12831386]
["bitfinex","ETHUSD",1743891820338,6.19903883,1793.2,1793.1,5.72634925]
["bitfinex","ETHUSD",1743891843787,6.19903883,1793.2,1793.1,4.92311386]
["bitfinex","ETHUSD",1743891846492,6.19903883,1793.2,1793.1,4.12831386]
["bitfinex","ETHUSD",1743891846893,6.55693883,1793.2,1793.1,4.12831386]
["bitfinex","ETHUSD",1743891847057,6.55693883,1793.2,1793.1,0.22446386]
["bitfinex","ETHUSD",1743891850397,6.55693883,1793.2,1793.1,4.12831386]
["bitfinex","ETHUSD",1743891854503,6.19903883,1793.2,1793.1,4.12831386]
["bitfinex","ETHUSD",1743891863022,6.19903883,1793.2,1793.1,7.12831386]
["bitfinex","ETHUSD",1743891868522,6.19903883,1793.2,1793.1,5.23154125]
["bitfinex","ETHUSD",1743891868726,6.19903883,1793.2,1793.1,5.99064125]
["bitfinex","ETHUSD",1743891871728,6.19903883,1793.2,1793.1,8.62115889]
["bitfinex","ETHUSD",1743891873642,6.19903883,1793.2,1793.1,5.99064125]
["bitfinex","ETHUSD",1743891875536,6.04444383,1793.2,1793.1,5.99064125]
["bitfinex","ETHUSD",1743891882008,6.04444383,1793.2,1793.1,11.62115889]
["bitfinex","ETHUSD",1743891882344,5.61130147,1793.2,1793.1,11.62115889]
["bitfinex","ETHUSD",1743891883632,6.04469504,1793.2,1793.1,8.99064125]
["bitfinex","ETHUSD",1743891884908,6.04469504,1793.2,1793.1,11.62115889]
["bitfinex","ETHUSD",1743891885252,6.04469504,1793.2,1793.1,11.6211231]
["bitfinex","ETHUSD",1743891888311,5.61130147,1793.2,1793.1,11.6211231]
["bitfinex","ETHUSD",1743891893326,5.61130147,1793.5,1793.4,3.9032]
["bitfinex","ETHUSD",1743891893532,5.61130147,1793.5,1793.4,4.07762807]
["bitfinex","ETHUSD",1743891893749,6.04492113,1793.5,1793.4,4.07762807]
["bitfinex","ETHUSD",1743891898542,6.40282113,1793.5,1793.4,4.07762807]
["bitfinex","ETHUSD",1743891899934,6.40282113,1793.5,1793.4,0.17442807]
["bitfinex","ETHUSD",1743891904631,0.3579,1793.4,1793.3,3.90333]
["bitfinex","ETHUSD",1743891905033,0.79172069,1793.4,1793.3,4.07776975]
["bitfinex","ETHUSD",1743891908187,6.40302216,1793.4,1793.3,4.07776975]
["bitfinex","ETHUSD",1743891933722,6.04512216,1793.4,1793.3,4.07776975]
["bitfinex","ETHUSD",1743891934766,6.04512216,1793.4,1793.3,0.17443975]
["bitfinex","ETHUSD",1743891937526,6.04512216,1793.4,1793.3,0.97523975]
["bitfinex","ETHUSD",1743891937827,6.04512216,1793.4,1793.3,0.17443975]
["bitfinex","ETHUSD",1743891938030,6.04512216,1793.4,1793.3,4.07784975]
["bitfinex","ETHUSD",1743891946310,6.04512216,1793.4,1793.3,0.17443975]
["bitfinex","ETHUSD",1743891992489,6.04512216,1793.4,1793.1,3.95369]
["bitfinex","ETHUSD",1743891992690,6.04512216,1793.4,1793.3,0.174448]
["bitfinex","ETHUSD",1743892028476,6.04512216,1793.4,1793.3,0.17444069]
["bitfinex","ETHUSD",1743892078636,6.04512216,1793.4,1793.1,4.75763]
["bitfinex","ETHUSD",1743892079540,6.04512216,1793.4,1793.2,0.17445463]
["bitfinex","ETHUSD",1743892080336,6.04512216,1793.4,1793.3,0.17445463]
["bitfinex","ETHUSD",1743892081435,6.04512216,1793.4,1793.1,4.75763]
["bitfinex","ETHUSD",1743892081824,6.04512216,1793.4,1793.2,0.17445364]
["bitfinex","ETHUSD",1743892082432,6.04512216,1793.4,1793.1,4.75763]
["bitfinex","ETHUSD",1743892083731,6.04512216,1793.4,1793.2,0.17445223]
["bitfinex","ETHUSD",1743892084237,5.61130147,1793.3,1793.1,8.66135]
["bitfinex","ETHUSD",1743892084721,0.43326794,1793.2,1793.1,11.66135]
["bitfinex","ETHUSD",1743892085308,0.43326794,1793.2,1793.1,11.83579726]
["bitfinex","ETHUSD",1743892090054,6.04456941,1793.2,1793.1,11.83579726]
["bitfinex","ETHUSD",1743892091357,6.04456941,1793.2,1793.1,13.01937699]
["bitfinex","ETHUSD",1743892093626,5.61130147,1793.2,1793.1,13.01937699]
["bitfinex","ETHUSD",1743892093857,6.04446892,1793.2,1793.1,13.01937699]
["bitfinex","ETHUSD",1743892109077,6.04446892,1793.2,1793.1,11.83579726]
["bitfinex","ETHUSD",1743892110754,6.04446892,1793.2,1793.1,7.12816726]
["bitfinex","ETHUSD",1743892134224,6.04446892,1793.2,1793.1,7.89826726]
["bitfinex","ETHUSD",1743892141340,6.04446892,1793.2,1793.1,7.12816726]
["bitfinex","ETHUSD",1743892157928,6.04446892,1793.2,1793.1,7.88986726]
["bitfinex","ETHUSD",1743892158127,6.04446892,1793.2,1793.1,9.06925999]
["bitfinex","ETHUSD",1743892163171,6.04446892,1793.2,1793.1,8.30755999]
["bitfinex","ETHUSD",1743892170975,6.04446892,1793.2,1793.1,7.12816726]
["bitfinex","ETHUSD",1743892183304,6.04446892,1793.2,1793.1,7.12816347]
["bitfinex","ETHUSD",1743892192986,6.04446892,1793.2,1793.1,7.93726347]
["bitfinex","ETHUSD",1743892193351,6.04446892,1793.2,1793.1,7.99302892]
["bitfinex","ETHUSD",1743892193554,6.04446892,1793.2,1793.1,7.93726347]
["bitfinex","ETHUSD",1743892193985,0.43316745,1793.2,1793.1,9.12139582]
["bitfinex","ETHUSD",1743892194282,5.61130147,1793.6,1793.4,3.90308]
["bitfinex","ETHUSD",1743892196489,5.61130147,1793.6,1793.5,0.17442287]
["bitfinex","ETHUSD",1743892196991,5.61130147,1793.6,1793.4,3.90308]
["bitfinex","ETHUSD",1743892202552,5.61130147,1793.6,1793.5,3.90298]
["bitfinex","ETHUSD",1743892202958,5.61130147,1793.6,1793.5,4.07739481]
["bitfinex","ETHUSD",1743892203186,5.61130147,1793.6,1793.5,4.95657229]
["bitfinex","ETHUSD",1743892203888,5.61130147,1793.6,1793.5,5.76787229]
["bitfinex","ETHUSD",1743892204095,5.61130147,1793.6,1793.5,8.76787229]
["bitfinex","ETHUSD",1743892209466,5.61130147,1793.6,1793.5,7.88869481]
["bitfinex","ETHUSD",1743892210711,5.96920147,1793.6,1793.5,4.07739481]
["bitfinex","ETHUSD",1743892211211,5.96920147,1793.6,1793.5,3.90298]
["bitfinex","ETHUSD",1743892211877,5.96920147,1793.6,1793.4,3.90308]
["bitfinex","ETHUSD",1743892212099,0.3579,1793.5,1793.3,3.90341]
["bitfinex","ETHUSD",1743892216148,5.61130147,1793.4,1793.3,3.90341]
["bitfinex","ETHUSD",1743892216517,5.61130147,1793.4,1793.3,4.07784379]
["bitfinex","ETHUSD",1743892217744,6.0101352,1793.4,1793.3,4.07784379]
["bitfinex","ETHUSD",1743892218049,6.0101352,1793.4,1793.3,5.99179117]
["bitfinex","ETHUSD",1743892220337,6.0101352,1793.4,1793.3,9.04754793]
["bitfinex","ETHUSD",1743892220714,6.0101352,1793.4,1793.3,8.99179117]
["bitfinex","ETHUSD",1743892221148,6.0101352,1793.4,1793.3,8.87311415]
["bitfinex","ETHUSD",1743892221313,6.0101352,1793.4,1793.3,8.99176672]
["bitfinex","ETHUSD",1743892222643,6.0101352,1793.4,1793.3,9.04752164]
["bitfinex","ETHUSD",1743892222844,6.0101352,1793.4,1793.3,8.99176672]
["bitfinex","ETHUSD",1743892227560,5.61130147,1793.4,1793.3,9.54176672]
["bitfinex","ETHUSD",1743892227748,1.47e-06,1793.9,1793.8,3.90233]
["bitfinex","ETHUSD",1743892228331,1.47e-06,1793.9,1793.8,4.07673934]
["bitfinex","ETHUSD",1743892230364,1.47e-06,1793.9,1793.8,7.07673934]
["bitfinex","ETHUSD",1743892232769,1.47e-06,1793.9,1793.8,7.83483934]
["bitfinex","ETHUSD",1743892232954,0.39939209,1793.9,1793.8,7.83483934]
["bitfinex","ETHUSD",1743892233144,1.47e-06,1793.9,1793.8,9.00857027]
["bitfinex","ETHUSD",1743892233665,0.39992361,1793.9,1793.8,9.00857027]
["bitfinex","ETHUSD",1743892233959,1.47e-06,1793.9,1793.8,9.00857027]
["bitfinex","ETHUSD",1743892234160,0.39992361,1793.9,1793.8,9.00857027]
["bitfinex","ETHUSD",1743892234326,1.47e-06,1793.9,1793.8,9.00857027]
["bitfinex","ETHUSD",1743892234531,0.39992361,1793.9,1793.8,9.00857027]
["bitfinex","ETHUSD",1743892234757,1.47e-06,1793.9,1793.8,9.00857027]
["bitfinex","ETHUSD",1743892234945,0.39992361,1793.9,1793.8,9.00857027]
["bitfinex","ETHUSD",1743892235126,1.47e-06,1793.9,1793.8,9.00857027]
["bitfinex","ETHUSD",1743892235337,0.39992361,1793.9,1793.8,9.00857027]
["bitfinex","ETHUSD",1743892236643,0.39992214,1793.9,1793.8,9.00857027]
["bitfinex","ETHUSD",1743892236847,1.47e-06,1794.2,1794.1,3.90167]
["bitfinex","ETHUSD",1743892237040,0.40007546,1794.2,1794.1,3.90167]
["bitfinex","ETHUSD",1743892240487,0.40007546,1794.2,1794.1,4.55855168]
["bitfinex","ETHUSD",1743892247892,0.40007546,1794.2,1794.1,4.73290123]
["bitfinex","ETHUSD",1743892248590,0.40007546,1794.2,1794.1,4.55855168]
["bitfinex","ETHUSD",1743892248799,0.40007546,1794.2,1794.1,4.73290118]
["bitfinex","ETHUSD",1743892250899,0.10001887,1794.2,1794.1,11.23985224]
["bitfinex","ETHUSD",1743892251202,0.3579,1794.7,1794.5,7.80124]
["bitfinex","ETHUSD",1743892251364,0.3579,1794.7,1794.6,3.90059]
["bitfinex","ETHUSD",1743892251881,25.4679,1794.9,1794.6,3.90059]
["bitfinex","ETHUSD",1743892252391,25.4679,1794.9,1794.6,7.80103]
["bitfinex","ETHUSD",1743892252599,25.4679,1794.9,1794.6,7.80092]
["bitfinex","ETHUSD",1743892252961,25.8870564,1794.9,1794.6,7.80092]
["bitfinex","ETHUSD",1743892253302,25.8870564,1794.9,1794.6,3.90044]
["bitfinex","ETHUSD",1743892253459,25.8870564,1794.9,1794.7,3.90029]
["bitfinex","ETHUSD",1743892253659,5.99,1794.8,1794.7,3.90029]
["bitfinex","ETHUSD",1743892258684,6.36716969,1794.8,1794.7,3.90029]
["bitfinex","ETHUSD",1743892260699,6.36716969,1794.8,1794.6,3.90044]
["bitfinex","ETHUSD",1743892260997,6.36716969,1794.8,1794.6,7.80088]
["bitfinex","ETHUSD",1743892261289,6.36716969,1794.8,1794.6,3.90044]
["bitfinex","ETHUSD",1743892261495,0.3579,1794.7,1794.5,3.9008]
["bitfinex","ETHUSD",1743892261801,0.37787793,1794.6,1794.5,3.9008]
["bitfinex","ETHUSD",1743892271618,0.37787793,1794.6,1794.5,4.07511607]
["bitfinex","ETHUSD",1743892278125,0.37787793,1794.6,1794.5,4.87272768]
["bitfinex","ETHUSD",1743892278329,0.37787793,1794.6,1794.5,5.69092768]
["bitfinex","ETHUSD",1743892278659,5.99,1794.8,1794.6,3.90038]
["bitfinex","ETHUSD",1743892278856,0.37838385,1794.7,1794.6,7.80076]
["bitfinex","ETHUSD",1743892279238,0.37838385,1794.7,1794.6,7.97506474]
["bitfinex","ETHUSD",1743892280533,6.36838385,1794.7,1794.6,7.97506474]
["bitfinex","ETHUSD",1743892280857,6.72628385,1794.7,1794.6,7.97506474]
["bitfinex","ETHUSD",1743892281064,6.36838385,1794.7,1794.6,7.97506474]
["bitfinex","ETHUSD",1743892281265,6.36838385,1794.7,1794.6,7.97506795]
["bitfinex","ETHUSD",1743892289491,6.36838385,1794.7,1794.6,8.75026795]
["bitfinex","ETHUSD",1743892289641,6.36838385,1794.7,1794.6,12.67862644]
["bitfinex","ETHUSD",1743892289836,6.36838385,1794.7,1794.6,12.62290475]
["bitfinex","ETHUSD",1743892306056,5.99,1794.7,1794.6,12.62290475]
["bitfinex","ETHUSD",1743892306352,6.36992642,1794.7,1794.6,12.62290475]
["bitfinex","ETHUSD",1743892319367,6.36992642,1794.7,1794.6,11.84770475]
["bitfinex","ETHUSD",1743892319666,6.36992642,1794.7,1794.6,11.84768027]
["bitfinex","ETHUSD",1743892324105,6.36992642,1794.7,1794.6,10.97504347]
["bitfinex","ETHUSD",1743892330409,6.72782642,1794.7,1794.6,10.97504347]
["bitfinex","ETHUSD",1743892331115,6.72782642,1794.7,1794.6,0.17428347]
["bitfinex","ETHUSD",1743892331615,10.62819642,1794.7,1794.6,0.17428347]
["bitfinex","ETHUSD",1743892331819,0.3579,1794.5,1794.2,3.90145]
["bitfinex","ETHUSD",1743892332019,3.90067,1794.6,1794.1,3.90162]
["bitfinex","ETHUSD",1743892332020,0.3579,1794.3,1794.1,3.90162]
["bitfinex","ETHUSD",1743892332200,6.3479,1794.3,1794.1,3.90162]
["bitfinex","ETHUSD",1743892332394,6.3479,1794.3,1794.2,0.17434953]
["bitfinex","ETHUSD",1743892334528,6.3479,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743892336719,5.99,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743892338119,6.36931954,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743892344257,6.72721954,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743892350270,6.72721954,1794.3,1794.1,3.90162]
["bitfinex","ETHUSD",1743892350670,6.72721954,1794.3,1794.1,4.07596638]
["bitfinex","ETHUSD",1743892351265,6.72721954,1794.3,1794.1,7.97754638]
["bitfinex","ETHUSD",1743892351965,6.72721954,1794.3,1794.1,7.8032]
["bitfinex","ETHUSD",1743892352862,6.72721954,1794.3,1794.1,7.5532]
["bitfinex","ETHUSD",1743892355327,6.72721954,1794.3,1794.2,3.90146]
["bitfinex","ETHUSD",1743892357767,6.72721954,1794.3,1794.2,4.07580409]
["bitfinex","ETHUSD",1743892363370,6.36931954,1794.3,1794.2,4.07580409]
["bitfinex","ETHUSD",1743892373443,6.36931954,1794.3,1794.2,4.86710409]
["bitfinex","ETHUSD",1743892379480,6.36931954,1794.3,1794.2,4.07580409]
["bitfinex","ETHUSD",1743892395168,6.36931954,1794.3,1794.2,4.87610409]
["bitfinex","ETHUSD",1743892396698,6.36931954,1794.3,1794.2,4.07580409]
["bitfinex","ETHUSD",1743892399215,6.36931954,1794.3,1794.2,4.82680409]
["bitfinex","ETHUSD",1743892402578,6.36931954,1794.3,1794.2,5.6746465]
["bitfinex","ETHUSD",1743892404217,6.36931954,1794.3,1794.2,8.6746465]
["bitfinex","ETHUSD",1743892404368,5.99,1794.3,1794.2,8.6746465]
["bitfinex","ETHUSD",1743892404575,6.36840912,1794.3,1794.2,8.6746465]
["bitfinex","ETHUSD",1743892417134,0.37840912,1794.3,1794.2,9.2246465]
["bitfinex","ETHUSD",1743892417334,9.12e-06,1794.3,1794.2,9.2246465]
["bitfinex","ETHUSD",1743892417642,5.99,1794.8,1794.7,3.90037]
["bitfinex","ETHUSD",1743892417938,5.99,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743892425021,6.33750807,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743892427477,6.33750807,1794.9,1794.8,4.07443548]
["bitfinex","ETHUSD",1743892428152,6.33750807,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743892429148,6.33750807,1794.9,1794.8,4.07443595]
["bitfinex","ETHUSD",1743892435240,6.33750807,1794.9,1794.8,7.95280655]
["bitfinex","ETHUSD",1743892443547,6.33750807,1794.9,1794.8,4.95280655]
["bitfinex","ETHUSD",1743892444676,6.33750807,1794.9,1794.8,4.07443595]
["bitfinex","ETHUSD",1743892460895,6.69540807,1794.9,1794.8,4.07443595]
["bitfinex","ETHUSD",1743892461099,6.69540807,1794.9,1794.8,0.17428595]
["bitfinex","ETHUSD",1743892461692,6.69540807,1794.9,1794.7,3.90037]
["bitfinex","ETHUSD",1743892468615,6.69540807,1794.9,1794.7,7.80064]
["bitfinex","ETHUSD",1743892469081,6.69540807,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743892470023,6.33750807,1794.9,1794.8,4.0744405]
["bitfinex","ETHUSD",1743892486324,6.33750807,1794.9,1794.8,0.1742905]
["bitfinex","ETHUSD",1743892486625,6.69540807,1794.9,1794.8,0.1742905]
["bitfinex","ETHUSD",1743892486823,6.69540807,1794.9,1794.7,7.80049]
["bitfinex","ETHUSD",1743892491931,6.69540807,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743892501142,6.33750807,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743892501839,6.33750807,1794.9,1794.8,4.07444351]
["bitfinex","ETHUSD",1743892503033,6.33750807,1794.9,1794.8,0.17429351]
["bitfinex","ETHUSD",1743892503344,6.33750807,1794.9,1794.7,7.80048]
["bitfinex","ETHUSD",1743892504143,6.33750807,1794.9,1794.7,3.90022]
["bitfinex","ETHUSD",1743892504645,6.33750807,1794.9,1794.7,7.80045]
["bitfinex","ETHUSD",1743892505138,6.33750807,1794.9,1794.8,3.90015]
["bitfinex","ETHUSD",1743892505344,6.33750807,1794.9,1794.8,4.07444765]
["bitfinex","ETHUSD",1743892515564,6.33750807,1794.9,1794.8,4.84484765]
["bitfinex","ETHUSD",1743892516465,6.33750807,1794.9,1794.8,4.07444765]
["bitfinex","ETHUSD",1743892527660,6.33750807,1794.9,1794.8,5.69985441]
["bitfinex","ETHUSD",1743892531263,6.33750807,1794.9,1794.8,8.69985441]
["bitfinex","ETHUSD",1743892531955,6.57023587,1794.9,1794.8,8.69985441]
["bitfinex","ETHUSD",1743892535742,0.58023587,1794.9,1794.8,8.69985441]
["bitfinex","ETHUSD",1743892535943,5.99,1795.4,1795.3,3.89906]
["bitfinex","ETHUSD",1743892536134,6.57054116,1795.4,1795.3,3.89906]
["bitfinex","ETHUSD",1743892541260,6.57054116,1795.4,1795.3,4.678894]
["bitfinex","ETHUSD",1743892544488,6.57054116,1795.4,1795.3,3.89906]
["bitfinex","ETHUSD",1743892558011,6.57054116,1795.4,1795.3,4.07330381]
["bitfinex","ETHUSD",1743892569297,6.57054116,1795.4,1795.3,0.17424381]
["bitfinex","ETHUSD",1743892569715,6.57054116,1795.4,1795.2,3.89928]
["bitfinex","ETHUSD",1743892570219,6.57054116,1795.4,1795.2,7.79842]
["bitfinex","ETHUSD",1743892574327,6.57054116,1795.4,1795.3,3.89906]
["bitfinex","ETHUSD",1743892574701,6.57054116,1795.4,1795.2,3.89914]
["bitfinex","ETHUSD",1743892574911,0.3579,1795.3,1795.2,3.89914]
["bitfinex","ETHUSD",1743892575139,0.3579,1795.3,1795.2,4.07339803]
["bitfinex","ETHUSD",1743892575317,0.93917891,1795.3,1795.2,4.07339803]
["bitfinex","ETHUSD",1743892575516,0.3579,1795.3,1795.2,4.07339803]
["bitfinex","ETHUSD",1743892575717,0.93917891,1795.3,1795.2,4.07339803]
["bitfinex","ETHUSD",1743892575922,0.3579,1795.3,1795.2,4.07339803]
["bitfinex","ETHUSD",1743892576397,0.93917891,1795.3,1795.2,4.07339803]
["bitfinex","ETHUSD",1743892576904,6.92917891,1795.3,1795.2,4.07339803]
["bitfinex","ETHUSD",1743892581300,6.57127891,1795.3,1795.2,4.07339803]
["bitfinex","ETHUSD",1743892583216,6.92917891,1795.3,1795.2,4.07339803]
["bitfinex","ETHUSD",1743892584327,6.92917891,1795.3,1795.2,0.17425803]
["bitfinex","ETHUSD",1743892584906,6.92917891,1795.3,1795.1,3.89948]
["bitfinex","ETHUSD",1743892587655,6.92917891,1795.3,1795.1,7.79896]
["bitfinex","ETHUSD",1743892587842,6.92917891,1795.3,1795.1,3.89948]
["bitfinex","ETHUSD",1743892588532,5.99,1795.2,1795.1,3.89948]
["bitfinex","ETHUSD",1743892588836,6.56129339,1795.2,1795.1,3.89948]
["bitfinex","ETHUSD",1743892589242,6.56129339,1795.2,1795.1,4.07374398]
["bitfinex","ETHUSD",1743892589846,6.56129339,1795.2,1795.1,3.89948]
["bitfinex","ETHUSD",1743892599257,6.56129339,1795.2,1795.1,4.07374303]
["bitfinex","ETHUSD",1743892615175,6.56129339,1795.2,1795.1,5.69968733]
["bitfinex","ETHUSD",1743892616465,6.56129339,1795.2,1795.1,4.87108733]
["bitfinex","ETHUSD",1743892616669,6.56129339,1795.2,1795.1,4.07374303]
["bitfinex","ETHUSD",1743892619871,6.91919339,1795.2,1795.1,4.07374303]
["bitfinex","ETHUSD",1743892620473,6.56129339,1795.2,1795.1,4.07374303]
["bitfinex","ETHUSD",1743892620680,6.56129339,1795.2,1795.1,4.84644303]
["bitfinex","ETHUSD",1743892624084,6.56129339,1795.2,1795.1,5.72105733]
["bitfinex","ETHUSD",1743892653336,6.56129339,1795.2,1795.1,4.07374303]
["bitfinex","ETHUSD",1743892659733,6.91919339,1795.2,1795.1,4.07374303]
["bitfinex","ETHUSD",1743892665341,6.56129339,1795.2,1795.1,4.07374303]
["bitfinex","ETHUSD",1743892670311,6.56129339,1795.2,1795.1,3.89948]
["bitfinex","ETHUSD",1743892670606,6.56129339,1795.2,1795.1,4.07373308]
["bitfinex","ETHUSD",1743892670810,6.56129339,1795.2,1795.1,4.94836639]
["bitfinex","ETHUSD",1743892674444,6.56129339,1795.2,1795.1,5.77646639]
["bitfinex","ETHUSD",1743892680469,5.99,1795.2,1795.1,8.77646639]
["bitfinex","ETHUSD",1743892680761,6.55698356,1795.2,1795.1,8.77646639]
["bitfinex","ETHUSD",1743892696690,6.55698356,1795.2,1795.1,11.40698403]
["bitfinex","ETHUSD",1743892697972,6.55698356,1795.2,1795.1,11.95698403]
["bitfinex","ETHUSD",1743892698476,5.99,1795.2,1795.1,11.95698403]
["bitfinex","ETHUSD",1743892700078,5.99,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743892700280,6.50977051,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743892707788,6.50977051,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743892715266,6.86767051,1795.6,1795.4,3.89879]
["bitfinex","ETHUSD",1743892719200,6.86767051,1795.6,1795.3,3.89905]
["bitfinex","ETHUSD",1743892719383,0.3579,1795.5,1795.3,3.89905]
["bitfinex","ETHUSD",1743892719583,0.2579,1795.5,1795.3,3.89905]
["bitfinex","ETHUSD",1743892719784,0.5204385,1795.4,1795.3,3.89905]
["bitfinex","ETHUSD",1743892720293,0.5204385,1795.4,1795.3,4.07329131]
["bitfinex","ETHUSD",1743892721195,0.5204385,1795.4,1795.3,4.94847844]
["bitfinex","ETHUSD",1743892721503,5.99,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743892722505,5.99,1795.6,1795.5,4.07286037]
["bitfinex","ETHUSD",1743892723511,5.99,1795.7,1795.5,4.07286037]
["bitfinex","ETHUSD",1743892724081,5.99,1795.7,1795.5,4.07278037]
["bitfinex","ETHUSD",1743892724482,5.99,1795.7,1795.5,3.89855]
["bitfinex","ETHUSD",1743892725913,5.99,1795.7,1795.5,7.79702]
["bitfinex","ETHUSD",1743892727008,5.99,1795.7,1795.5,3.89847]
["bitfinex","ETHUSD",1743892727184,5.99,1795.7,1795.6,0.17422412]
["bitfinex","ETHUSD",1743892727385,5.99,1795.7,1795.5,3.89847]
["bitfinex","ETHUSD",1743892727885,0.52036142,1795.6,1795.5,3.89847]
["bitfinex","ETHUSD",1743892728313,0.52036142,1795.6,1795.5,4.0726939]
["bitfinex","ETHUSD",1743892729377,6.51036142,1795.6,1795.5,4.0726939]
["bitfinex","ETHUSD",1743892742031,6.76826142,1795.6,1795.5,4.0726939]
["bitfinex","ETHUSD",1743892742593,6.76826142,1795.6,1795.5,3.89847]
["bitfinex","ETHUSD",1743892745222,6.76826142,1795.6,1795.5,4.07270292]
["bitfinex","ETHUSD",1743892746924,6.76826142,1795.6,1795.5,3.89847]
["bitfinex","ETHUSD",1743892748926,6.51036142,1795.6,1795.5,3.89847]
["bitfinex","ETHUSD",1743892760727,6.76826142,1795.6,1795.5,3.89847]
["bitfinex","ETHUSD",1743892760934,6.76826142,1795.6,1795.4,3.89884]
["bitfinex","ETHUSD",1743892763239,6.76826142,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743892763535,6.51036142,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743892763706,6.51036142,1795.6,1795.5,4.07285953]
["bitfinex","ETHUSD",1743892764602,6.51036142,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743892766342,6.51036142,1795.6,1795.5,4.07286038]
["bitfinex","ETHUSD",1743892770329,6.51036142,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743892772751,6.51036142,1795.6,1795.5,4.07286317]
["bitfinex","ETHUSD",1743892776955,6.51036142,1795.6,1795.5,0.17423317]
["bitfinex","ETHUSD",1743892777870,6.76826142,1795.6,1795.5,0.17423317]
["bitfinex","ETHUSD",1743892778953,6.76826142,1795.6,1795.3,3.89906]
["bitfinex","ETHUSD",1743892782264,5.99,1795.5,1795.3,3.89906]
["bitfinex","ETHUSD",1743892782441,6.50953083,1795.5,1795.3,3.89906]
["bitfinex","ETHUSD",1743892802979,6.50953083,1795.5,1795.3,7.79803]
["bitfinex","ETHUSD",1743892803175,6.50953083,1795.5,1795.4,4.70275]
["bitfinex","ETHUSD",1743892804150,6.50953083,1795.5,1795.4,4.87698695]
["bitfinex","ETHUSD",1743892831906,6.65210423,1795.5,1795.4,4.87698695]
["bitfinex","ETHUSD",1743892835907,6.65210423,1795.5,1795.4,4.70275]
["bitfinex","ETHUSD",1743892836110,6.65210423,1795.5,1795.4,4.8769797]
["bitfinex","ETHUSD",1743892840477,6.65210423,1795.5,1795.4,5.75457467]
["bitfinex","ETHUSD",1743892861774,6.65210423,1795.5,1795.4,4.8769797]
["bitfinex","ETHUSD",1743892868746,6.65210423,1795.5,1795.4,4.93267189]
["bitfinex","ETHUSD",1743892870049,6.65210423,1795.5,1795.4,4.8769797]
["bitfinex","ETHUSD",1743892883366,6.65210423,1795.5,1795.4,4.0730797]
["bitfinex","ETHUSD",1743892888062,6.91000423,1795.5,1795.4,4.0730797]
["bitfinex","ETHUSD",1743892895240,6.65210423,1795.5,1795.4,4.0730797]
["bitfinex","ETHUSD",1743892897642,6.91000423,1795.5,1795.4,4.0730797]
["bitfinex","ETHUSD",1743892923634,6.65210423,1795.5,1795.4,4.0730797]
["bitfinex","ETHUSD",1743892928638,6.65210423,1795.5,1795.4,5.65188467]
["bitfinex","ETHUSD",1743892929005,6.65210423,1795.5,1795.4,5.52298467]
["bitfinex","ETHUSD",1743892930807,6.65210423,1795.5,1795.4,7.7257797]
["bitfinex","ETHUSD",1743892932634,6.65210423,1795.5,1795.4,4.7257797]
["bitfinex","ETHUSD",1743892955379,6.65210423,1795.5,1795.4,3.9441797]
["bitfinex","ETHUSD",1743892957466,6.65210423,1795.5,1795.4,4.7221797]
["bitfinex","ETHUSD",1743892962475,6.1325734,1795.5,1795.4,4.7221797]
["bitfinex","ETHUSD",1743892962685,6.65241249,1795.5,1795.4,5.58429467]
["bitfinex","ETHUSD",1743892970686,6.65241249,1795.5,1795.4,6.13429467]
["bitfinex","ETHUSD",1743892976995,6.65241249,1795.5,1795.4,5.2721797]
["bitfinex","ETHUSD",1743892985805,6.65241249,1795.5,1795.4,8.2721797]
["bitfinex","ETHUSD",1743893002340,6.65241249,1795.5,1795.4,4.4941797]
["bitfinex","ETHUSD",1743893003826,5.99,1795.5,1795.4,4.4941797]
["bitfinex","ETHUSD",1743893004025,6.65295191,1795.5,1795.4,4.4941797]
["bitfinex","ETHUSD",1743893022271,6.65295191,1795.5,1795.4,5.41168467]
["bitfinex","ETHUSD",1743893027387,6.36375191,1795.5,1795.4,5.41168467]
["bitfinex","ETHUSD",1743893033575,6.36375191,1795.5,1795.4,8.41165941]
["bitfinex","ETHUSD",1743893040705,6.36375191,1795.5,1795.4,8.41165785]
["bitfinex","ETHUSD",1743893056849,6.36375191,1795.5,1795.4,5.41165785]
["bitfinex","ETHUSD",1743893058848,5.99,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743893059040,6.04,1795.9,1795.8,4.44798]
["bitfinex","ETHUSD",1743893059553,6.04,1795.9,1795.8,4.62218288]
["bitfinex","ETHUSD",1743893061822,0.05,1795.9,1795.8,5.43758288]
["bitfinex","ETHUSD",1743893062066,0.05,1795.9,1795.8,6.37116117]
["bitfinex","ETHUSD",1743893065656,0.05,1795.9,1795.8,5.55576117]
["bitfinex","ETHUSD",1743893066362,0.60248375,1795.9,1795.8,5.55576117]
["bitfinex","ETHUSD",1743893066653,0.05,1795.9,1795.8,5.55576117]
["bitfinex","ETHUSD",1743893066853,0.60248375,1795.9,1795.8,5.55576117]
["bitfinex","ETHUSD",1743893067039,0.05,1795.9,1795.8,5.55576117]
["bitfinex","ETHUSD",1743893067242,0.60248375,1795.9,1795.8,5.55576117]
["bitfinex","ETHUSD",1743893067414,0.05,1795.9,1795.8,5.55576117]
["bitfinex","ETHUSD",1743893067618,0.60248375,1795.9,1795.8,5.55576117]
["bitfinex","ETHUSD",1743893073063,0.60248375,1795.9,1795.8,6.32416117]
["bitfinex","ETHUSD",1743893077181,0.60248375,1795.9,1795.8,5.55576117]
["bitfinex","ETHUSD",1743893077871,0.55248375,1795.9,1795.8,9.36766117]
["bitfinex","ETHUSD",1743893078074,5.99,1796.2,1796.1,4.44733]
["bitfinex","ETHUSD",1743893078284,0.2579,1796.7,1796.5,3.89634]
["bitfinex","ETHUSD",1743893078487,5.99,1796.6,1796.5,3.89634]
["bitfinex","ETHUSD",1743893084397,0.2579,1796.6,1796.4,3.89666]
["bitfinex","ETHUSD",1743893084604,0.2579,1796.5,1796.4,3.89666]
["bitfinex","ETHUSD",1743893085403,0.2579,1796.5,1796.3,4.44686]
["bitfinex","ETHUSD",1743893085612,0.2579,1796.4,1796.3,4.44686]
["bitfinex","ETHUSD",1743893085760,0.2579,1796.4,1796.3,3.89686]
["bitfinex","ETHUSD",1743893085967,0.2579,1796.4,1796.2,3.89709]
["bitfinex","ETHUSD",1743893086176,0.2579,1796.3,1796.2,4.07123616]
["bitfinex","ETHUSD",1743893086382,6.2479,1796.3,1796.2,4.07123616]
["bitfinex","ETHUSD",1743893086595,6.75702009,1796.3,1796.2,4.07123616]
["bitfinex","ETHUSD",1743893086790,0.2579,1796.2,1796.1,3.89731]
["bitfinex","ETHUSD",1743893087402,0.76702009,1796.2,1796.1,0.17415748]
["bitfinex","ETHUSD",1743893087693,3.39753773,1796.2,1796.1,0.17415748]
["bitfinex","ETHUSD",1743893087882,0.2579,1796.1,1795.9,3.89776]
["bitfinex","ETHUSD",1743893088084,0.50906814,1796.0,1795.9,3.89776]
["bitfinex","ETHUSD",1743893088286,0.76696814,1796.0,1795.9,3.89776]
["bitfinex","ETHUSD",1743893090311,6.75696814,1796.0,1795.9,3.89776]
["bitfinex","ETHUSD",1743893093401,6.75696814,1796.0,1795.7,4.44802]
["bitfinex","ETHUSD",1743893093611,6.75696814,1796.0,1795.8,3.89787]
["bitfinex","ETHUSD",1743893101114,6.75696814,1796.0,1795.8,7.79571]
["bitfinex","ETHUSD",1743893101523,6.75696814,1796.0,1795.8,3.89784]
["bitfinex","ETHUSD",1743893101894,6.75696814,1796.0,1795.8,7.79572]
["bitfinex","ETHUSD",1743893105928,6.75696814,1796.0,1795.8,3.89784]
["bitfinex","ETHUSD",1743893107632,6.75696814,1796.0,1795.7,3.89818]
["bitfinex","ETHUSD",1743893111827,6.75696814,1796.0,1795.7,7.79625]
["bitfinex","ETHUSD",1743893112522,6.75696814,1796.0,1795.7,3.8981]
["bitfinex","ETHUSD",1743893113234,6.75696814,1796.0,1795.7,7.79621]
["bitfinex","ETHUSD",1743893113441,6.75696814,1796.0,1795.7,3.8981]
["bitfinex","ETHUSD",1743893115936,6.75696814,1796.0,1795.8,0.17420259]
["bitfinex","ETHUSD",1743893116437,6.75696814,1796.0,1795.7,3.8981]
["bitfinex","ETHUSD",1743893117240,0.76696814,1796.0,1795.8,0.17420651]
["bitfinex","ETHUSD",1743893117938,0.76696814,1796.0,1795.7,3.8981]
["bitfinex","ETHUSD",1743893118948,0.76696814,1796.0,1795.8,0.17420415]
["bitfinex","ETHUSD",1743893119316,0.76696814,1796.0,1795.7,3.8981]
["bitfinex","ETHUSD",1743893120230,0.76696814,1796.0,1795.8,0.17420496]
["bitfinex","ETHUSD",1743893120748,0.76696814,1796.0,1795.7,3.8981]
["bitfinex","ETHUSD",1743893122143,4.40663814,1796.0,1795.6,3.89825]
["bitfinex","ETHUSD",1743893122344,0.2579,1795.8,1795.6,7.79657]
["bitfinex","ETHUSD",1743893122550,0.50717126,1795.7,1795.6,7.79657]
["bitfinex","ETHUSD",1743893122747,0.50717126,1795.7,1795.6,4.07246568]
["bitfinex","ETHUSD",1743893122919,0.50717126,1795.7,1795.6,0.17421568]
["bitfinex","ETHUSD",1743893123814,3.1376889,1795.7,1795.6,0.17421568]
["bitfinex","ETHUSD",1743893124015,0.2579,1795.6,1795.4,3.89884]
["bitfinex","ETHUSD",1743893124217,0.2579,1795.6,1795.3,3.89906]
["bitfinex","ETHUSD",1743893124412,0.2579,1795.4,1795.3,3.89906]
["bitfinex","ETHUSD",1743893124823,0.2579,1795.4,1795.3,4.0733025]
["bitfinex","ETHUSD",1743893125024,0.7649413,1795.4,1795.3,4.0733025]
["bitfinex","ETHUSD",1743893126121,0.7649413,1795.4,1795.3,0.1742425]
["bitfinex","ETHUSD",1743893126546,0.7649413,1795.4,1795.2,7.79854]
["bitfinex","ETHUSD",1743893127526,0.7649413,1795.4,1795.2,3.89927]
["bitfinex","ETHUSD",1743893127854,0.7649413,1795.4,1795.2,4.07352186]
["bitfinex","ETHUSD",1743893130658,0.7649413,1795.4,1795.2,3.89927]
["bitfinex","ETHUSD",1743893132263,0.7649413,1795.4,1795.2,7.79841]
["bitfinex","ETHUSD",1743893132659,0.7649413,1795.4,1795.3,3.89906]
["bitfinex","ETHUSD",1743893134063,0.5070413,1795.4,1795.2,8.57721]
["bitfinex","ETHUSD",1743893134438,0.5070413,1795.4,1795.3,3.89906]
["bitfinex","ETHUSD",1743893144603,0.5070413,1795.4,1795.2,4.66684]
["bitfinex","ETHUSD",1743893145458,0.5070413,1795.4,1795.2,3.89914]
["bitfinex","ETHUSD",1743893147587,0.5070413,1795.4,1795.2,4.0733926]
["bitfinex","ETHUSD",1743893149282,0.5070413,1795.4,1795.2,3.89914]
["bitfinex","ETHUSD",1743893153681,0.5070413,1795.4,1795.3,3.89906]
["bitfinex","ETHUSD",1743893159293,0.5070413,1795.4,1795.2,5.495503]
["bitfinex","ETHUSD",1743893159489,0.5070413,1795.4,1795.2,5.495493]
["bitfinex","ETHUSD",1743893159992,5.198,1795.7,1795.5,4.69512]
["bitfinex","ETHUSD",1743893160886,25.089,1795.9,1795.6,3.89831]
["bitfinex","ETHUSD",1743893161086,25.089,1795.9,1795.7,0.7965]
["bitfinex","ETHUSD",1743893161487,25.089,1795.9,1795.7,4.69457]
["bitfinex","ETHUSD",1743893161793,5.198,1796.0,1795.7,4.69457]
["bitfinex","ETHUSD",1743893162561,5.198,1796.1,1795.8,7.79583]
["bitfinex","ETHUSD",1743893162761,6.52741764,1796.3,1795.9,3.89775]
["bitfinex","ETHUSD",1743893163096,5.70311747,1796.2,1796.0,0.7965]
["bitfinex","ETHUSD",1743893165986,6.12360007,1796.2,1796.0,0.7965]
["bitfinex","ETHUSD",1743893170615,5.70311747,1796.2,1796.0,0.7965]
["bitfinex","ETHUSD",1743893171415,0.50511747,1796.2,1796.0,1.265912]
["bitfinex","ETHUSD",1743893171732,0.50511747,1796.2,1796.1,4.69953]
["bitfinex","ETHUSD",1743893171891,27.71951764,1796.5,1796.2,3.89702]
["bitfinex","ETHUSD",1743893172318,25.089,1796.5,1796.3,4.69908]
["bitfinex","ETHUSD",1743893172526,25.089,1796.5,1796.3,8.59585]
["bitfinex","ETHUSD",1743893173095,25.089,1796.5,1796.4,3.89668]
["bitfinex","ETHUSD",1743893174614,5.197,1796.6,1796.4,3.89668]
["bitfinex","ETHUSD",1743893176931,5.197,1796.6,1796.3,4.69897]
["bitfinex","ETHUSD",1743893177933,0.50735312,1796.5,1796.3,4.69897]
["bitfinex","ETHUSD",1743893178440,6.49735312,1796.5,1796.3,4.69897]
["bitfinex","ETHUSD",1743893185460,6.49735312,1796.5,1796.3,8.59572]
["bitfinex","ETHUSD",1743893186612,6.49735312,1796.5,1796.4,3.89668]
["bitfinex","ETHUSD",1743893202668,6.49735312,1796.5,1796.4,4.070828]
["bitfinex","ETHUSD",1743893203166,6.49735312,1796.5,1796.4,3.89668]
["bitfinex","ETHUSD",1743893203565,6.75525312,1796.5,1796.2,3.8971]
["bitfinex","ETHUSD",1743893203765,6.75525312,1796.5,1796.2,4.6815]
["bitfinex","ETHUSD",1743893203936,6.75525312,1796.5,1796.3,0.17415891]
["bitfinex","ETHUSD",1743893204637,6.75525312,1796.5,1796.2,4.6815]
["bitfinex","ETHUSD",1743893205865,6.75525312,1796.5,1796.3,0.17415636]
["bitfinex","ETHUSD",1743893206235,6.75525312,1796.5,1796.2,4.6815]
["bitfinex","ETHUSD",1743893206435,6.75525312,1796.5,1796.2,3.8971]
["bitfinex","ETHUSD",1743893210467,6.75525312,1796.5,1796.1,3.89731]
["bitfinex","ETHUSD",1743893210468,0.2579,1796.3,1796.1,3.89731]
["bitfinex","ETHUSD",1743893210761,0.2579,1796.3,1796.0,3.8975]
["bitfinex","ETHUSD",1743893210969,6.49935394,1796.2,1796.0,3.8975]
["bitfinex","ETHUSD",1743893211175,6.49935394,1796.2,1795.9,3.89756]
["bitfinex","ETHUSD",1743893213163,10.39647394,1796.2,1795.9,0.55]
["bitfinex","ETHUSD",1743893213367,6.2479,1796.1,1795.7,3.89819]
["bitfinex","ETHUSD",1743893213580,5.193,1796.0,1795.7,3.89819]
["bitfinex","ETHUSD",1743893213792,9.5993004,1796.0,1795.6,4.68321]
["bitfinex","ETHUSD",1743893214014,0.2579,1795.8,1795.4,3.89864]
["bitfinex","ETHUSD",1743893214310,0.50852252,1795.7,1795.4,3.89864]
["bitfinex","ETHUSD",1743893215882,0.50852252,1795.7,1795.4,4.07287565]
["bitfinex","ETHUSD",1743893216516,0.50852252,1795.7,1795.4,3.89864]
["bitfinex","ETHUSD",1743893216898,0.50852252,1795.7,1795.5,3.89844]
["bitfinex","ETHUSD",1743893217097,0.50852252,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743893217896,0.50852252,1795.7,1795.6,4.70811]
["bitfinex","ETHUSD",1743893218095,5.99,1795.9,1795.7,3.89802]
["bitfinex","ETHUSD",1743893218502,5.99,1795.9,1795.7,7.79611]
["bitfinex","ETHUSD",1743893218710,5.99,1795.9,1795.7,3.89802]
["bitfinex","ETHUSD",1743893219948,5.99,1795.9,1795.8,3.89798]
["bitfinex","ETHUSD",1743893222929,6.49600147,1795.9,1795.8,3.89798]
["bitfinex","ETHUSD",1743893225455,6.49600147,1795.9,1795.7,3.89802]
["bitfinex","ETHUSD",1743893225754,6.49600147,1795.9,1795.7,4.368792]
["bitfinex","ETHUSD",1743893225931,6.49600147,1795.9,1795.7,0.470772]
["bitfinex","ETHUSD",1743893226139,6.49600147,1795.9,1795.6,3.8984]
["bitfinex","ETHUSD",1743893231464,6.49600147,1795.9,1795.5,7.79702]
["bitfinex","ETHUSD",1743893231966,6.49600147,1795.9,1795.6,3.89841]
["bitfinex","ETHUSD",1743893232164,0.2579,1795.8,1795.6,3.89841]
["bitfinex","ETHUSD",1743893232473,6.2479,1795.9,1795.6,4.678101]
["bitfinex","ETHUSD",1743893232827,0.50680734,1795.8,1795.6,4.678101]
["bitfinex","ETHUSD",1743893233222,0.50680734,1795.7,1795.6,4.678101]
["bitfinex","ETHUSD",1743893233762,6.2479,1795.9,1795.6,4.678101]
["bitfinex","ETHUSD",1743893234071,6.2479,1795.9,1795.6,3.89841]
["bitfinex","ETHUSD",1743893234225,0.50680734,1795.8,1795.6,3.89841]
["bitfinex","ETHUSD",1743893234549,6.2479,1795.9,1795.6,3.89841]
["bitfinex","ETHUSD",1743893234751,0.50680734,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743893234974,6.2479,1795.9,1795.6,3.89841]
["bitfinex","ETHUSD",1743893235641,0.50680734,1795.8,1795.6,3.89841]
["bitfinex","ETHUSD",1743893235845,0.50680734,1795.8,1795.6,4.678101]
["bitfinex","ETHUSD",1743893236030,6.2479,1795.9,1795.6,4.678101]
["bitfinex","ETHUSD",1743893236234,0.50680734,1795.7,1795.6,4.678101]
["bitfinex","ETHUSD",1743893236582,6.2479,1795.9,1795.6,4.678101]
["bitfinex","ETHUSD",1743893236768,0.50680734,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743893236930,6.2479,1795.9,1795.6,3.89841]
["bitfinex","ETHUSD",1743893237132,0.50680734,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743893237364,6.2479,1795.9,1795.6,3.89841]
["bitfinex","ETHUSD",1743893237581,0.50680734,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743893237783,6.2479,1795.9,1795.6,3.89841]
["bitfinex","ETHUSD",1743893237951,0.50680734,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743893238284,6.2479,1795.9,1795.6,3.89841]
["bitfinex","ETHUSD",1743893238430,0.50680734,1795.7,1795.6,3.89841]
["bitfinex","ETHUSD",1743893239297,6.2479,1795.9,1795.6,3.89841]
["bitfinex","ETHUSD",1743893239595,0.50680734,1795.7,1795.6,7.79667]
["bitfinex","ETHUSD",1743893239795,6.2479,1795.9,1795.6,7.79667]
["bitfinex","ETHUSD",1743893240089,6.2479,1795.9,1795.6,3.89826]
["bitfinex","ETHUSD",1743893240287,0.50680734,1795.8,1795.6,3.89826]
["bitfinex","ETHUSD",1743893240503,6.2479,1795.9,1795.6,3.89826]
["bitfinex","ETHUSD",1743893240806,0.50680734,1795.7,1795.6,3.89826]
["bitfinex","ETHUSD",1743893241010,6.2479,1795.9,1795.6,3.89826]
["bitfinex","ETHUSD",1743893241212,0.50680734,1795.7,1795.6,3.89826]
["bitfinex","ETHUSD",1743893241504,0.50680734,1795.7,1795.6,7.97076021]
["bitfinex","ETHUSD",1743893241814,6.2479,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893242103,0.50680734,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893242612,6.2479,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893242765,0.50680734,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893242965,6.2479,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893243180,0.50680734,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893244289,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893244494,0.50680734,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893244991,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893245187,0.50680734,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893245895,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893246097,0.50680734,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893246466,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893246667,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893246871,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893247098,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893247507,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893247799,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893248097,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893248285,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893248466,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893248666,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893248883,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893249067,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893249400,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893249586,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893249977,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893250278,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893250499,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893250688,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893250889,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893251192,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893251507,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893251715,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893252130,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893252293,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893252493,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893252697,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893253194,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893253395,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893253692,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893253894,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893254103,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893254307,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893254827,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893254978,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893255319,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893255524,0.50678134,1795.8,1795.7,4.0723873]
["bitfinex","ETHUSD",1743893255914,5.99,1795.9,1795.7,4.0723873]
["bitfinex","ETHUSD",1743893256117,0.50678134,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893256612,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893256815,0.50680734,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893257205,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893257411,0.50680734,1795.8,1795.7,4.07238928]
["bitfinex","ETHUSD",1743893257721,5.99,1795.9,1795.7,4.07238928]
["bitfinex","ETHUSD",1743893257890,0.50680734,1795.8,1795.7,4.07238928]
["bitfinex","ETHUSD",1743893258089,5.99,1795.9,1795.7,4.07238928]
["bitfinex","ETHUSD",1743893258418,0.50680734,1795.8,1795.7,4.07238928]
["bitfinex","ETHUSD",1743893258607,0.50680734,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893259123,5.99,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893259299,0.50680734,1795.8,1795.7,3.89817]
["bitfinex","ETHUSD",1743893259491,5.99,1795.9,1795.7,0.17421903]
["bitfinex","ETHUSD",1743893259814,0.50680734,1795.8,1795.7,0.17421903]
["bitfinex","ETHUSD",1743893260018,0.50680734,1795.8,1795.6,3.89826]
["bitfinex","ETHUSD",1743893260316,0.50680734,1795.7,1795.5,3.89862]
["bitfinex","ETHUSD",1743893260493,6.49680734,1795.7,1795.5,3.89862]
["bitfinex","ETHUSD",1743893261014,6.49680734,1795.7,1795.4,3.89881]
["bitfinex","ETHUSD",1743893261405,6.49680734,1795.7,1795.5,0.17423641]
["bitfinex","ETHUSD",1743893261611,5.4519,1795.6,1795.5,0.17423641]
["bitfinex","ETHUSD",1743893261811,11.4419,1795.6,1795.3,7.79784]
["bitfinex","ETHUSD",1743893262015,11.4419,1795.6,1795.4,3.89882]
["bitfinex","ETHUSD",1743893262223,0.50680734,1795.5,1795.4,3.89882]
["bitfinex","ETHUSD",1743893262915,6.49680734,1795.5,1795.4,3.89882]
["bitfinex","ETHUSD",1743893266245,6.49680734,1795.5,1795.3,3.89889]
["bitfinex","ETHUSD",1743893271853,6.49680734,1795.5,1795.2,3.89926]
["bitfinex","ETHUSD",1743893275854,6.49680734,1795.5,1795.2,4.66606]
["bitfinex","ETHUSD",1743893276223,6.49680734,1795.5,1795.2,8.56519]
["bitfinex","ETHUSD",1743893279165,6.49680734,1795.5,1795.3,3.89898]
["bitfinex","ETHUSD",1743893279666,6.49680734,1795.5,1795.2,8.56521]
["bitfinex","ETHUSD",1743893286560,6.49680734,1795.5,1795.2,4.66594]
["bitfinex","ETHUSD",1743893287257,10.39551734,1795.5,1795.1,3.89948]
["bitfinex","ETHUSD",1743893287486,10.39551734,1795.5,1795.1,7.79887]
["bitfinex","ETHUSD",1743893288489,0.2579,1795.4,1795.1,7.79887]
["bitfinex","ETHUSD",1743893288678,0.50470148,1795.3,1795.1,7.79887]
["bitfinex","ETHUSD",1743893288879,0.2579,1795.4,1795.1,7.79887]
["bitfinex","ETHUSD",1743893289090,0.50470148,1795.3,1795.1,7.79887]
["bitfinex","ETHUSD",1743893289264,0.2579,1795.4,1795.1,7.79887]
["bitfinex","ETHUSD",1743893289594,0.50470148,1795.3,1795.1,7.79887]
["bitfinex","ETHUSD",1743893289896,0.2579,1795.4,1795.1,7.79887]
["bitfinex","ETHUSD",1743893290084,0.50470148,1795.3,1795.1,7.79887]
["bitfinex","ETHUSD",1743893290395,0.2579,1795.4,1795.1,3.89939]
["bitfinex","ETHUSD",1743893290597,0.50470148,1795.2,1795.1,3.89939]
["bitfinex","ETHUSD",1743893290763,0.2579,1795.4,1795.1,3.89939]
["bitfinex","ETHUSD",1743893290966,0.50470148,1795.2,1795.1,3.89939]
["bitfinex","ETHUSD",1743893291166,0.2579,1795.4,1795.1,3.89939]
["bitfinex","ETHUSD",1743893291387,0.50470148,1795.2,1795.1,3.89939]
["bitfinex","ETHUSD",1743893291866,0.2579,1795.4,1795.1,3.89939]
["bitfinex","ETHUSD",1743893292200,0.50470148,1795.3,1795.1,3.89939]
["bitfinex","ETHUSD",1743893292594,9.88871,1795.5,1795.1,3.89939]
["bitfinex","ETHUSD",1743893292897,5.99,1795.3,1795.1,3.89936]
["bitfinex","ETHUSD",1743893293096,0.50470148,1795.2,1795.1,3.89936]
["bitfinex","ETHUSD",1743893293599,0.50470148,1795.2,1795.0,4.71161]
["bitfinex","ETHUSD",1743893294402,0.50470148,1795.2,1795.0,3.89971]
["bitfinex","ETHUSD",1743893295899,5.69870148,1795.2,1795.0,3.89971]
["bitfinex","ETHUSD",1743893297701,5.95660148,1795.2,1795.0,3.89971]
["bitfinex","ETHUSD",1743893298570,5.99,1795.1,1795.0,7.79929]
["bitfinex","ETHUSD",1743893298972,6.4944154,1795.1,1795.0,3.89958]
["bitfinex","ETHUSD",1743893299210,6.4944154,1795.1,1794.8,0.7974]
["bitfinex","ETHUSD",1743893299406,10.6518154,1795.1,1794.7,3.90024]
["bitfinex","ETHUSD",1743893300309,11.07548347,1795.1,1794.7,3.90024]
["bitfinex","ETHUSD",1743893303109,5.99,1795.0,1794.6,4.68367]
["bitfinex","ETHUSD",1743893303302,0.50363521,1794.9,1794.6,4.68367]
["bitfinex","ETHUSD",1743893303674,11.184,1794.8,1794.4,4.68406]
["bitfinex","ETHUSD",1743893303879,0.50275068,1794.7,1794.4,4.68406]
["bitfinex","ETHUSD",1743893304084,0.50275068,1794.7,1794.3,3.9011]
["bitfinex","ETHUSD",1743893304085,0.76065068,1794.7,1794.3,3.9011]
["bitfinex","ETHUSD",1743893304318,4.66104068,1794.7,1794.3,3.9011]
["bitfinex","ETHUSD",1743893305188,0.50275068,1794.7,1794.4,4.68395]
["bitfinex","ETHUSD",1743893305906,5.99,1794.6,1794.3,3.90109]
["bitfinex","ETHUSD",1743893306229,0.50152789,1794.5,1794.4,3.90101]
["bitfinex","ETHUSD",1743893306734,0.50152789,1794.5,1794.3,3.90109]
["bitfinex","ETHUSD",1743893307109,5.69652789,1794.5,1794.3,3.90109]
["bitfinex","ETHUSD",1743893309235,6.12413927,1794.5,1794.3,3.90109]
["bitfinex","ETHUSD",1743893309401,5.69652789,1794.5,1794.3,3.90109]
["bitfinex","ETHUSD",1743893309590,5.69652789,1794.5,1794.4,0.7831]
["bitfinex","ETHUSD",1743893310291,11.68652789,1794.5,1794.4,4.68412]
["bitfinex","ETHUSD",1743893311924,6.49152789,1794.5,1794.4,4.68412]
["bitfinex","ETHUSD",1743893316446,6.49152789,1794.5,1794.4,8.580641]
["bitfinex","ETHUSD",1743893316749,25.097,1795.2,1795.0,3.89969]
["bitfinex","ETHUSD",1743893316946,5.99,1795.1,1795.0,3.89969]
["bitfinex","ETHUSD",1743893317324,6.44908325,1795.1,1795.0,3.89969]
["bitfinex","ETHUSD",1743893317525,6.44908325,1795.1,1795.0,4.72079]
["bitfinex","ETHUSD",1743893322753,6.44908325,1795.1,1795.0,5.582849]
["bitfinex","ETHUSD",1743893323348,0.45908325,1795.1,1795.0,5.582849]
["bitfinex","ETHUSD",1743893323553,5.99,1795.6,1795.4,0.7818]
["bitfinex","ETHUSD",1743893323720,5.99,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743893324255,6.44994189,1795.6,1795.5,3.89863]
["bitfinex","ETHUSD",1743893339799,6.44994189,1795.6,1795.4,3.89884]
["bitfinex","ETHUSD",1743893340698,6.44994189,1795.6,1795.4,7.79754]
["bitfinex","ETHUSD",1743893340995,6.44994189,1795.6,1795.5,0.7756]
["bitfinex","ETHUSD",1743893342003,6.44994189,1795.6,1795.5,4.67423]
["bitfinex","ETHUSD",1743893342186,6.44994189,1795.6,1795.5,5.531523]
["bitfinex","ETHUSD",1743893348911,0.45994189,1795.6,1795.5,5.531523]
["bitfinex","ETHUSD",1743893349285,5.4499,1795.9,1795.6,3.89825]
["bitfinex","ETHUSD",1743893351633,5.4499,1795.9,1795.6,7.7965]
["bitfinex","ETHUSD",1743893354534,5.4499,1795.9,1795.6,3.89825]
["bitfinex","ETHUSD",1743893357613,8.07415674,1795.9,1795.6,3.89825]
["bitfinex","ETHUSD",1743893357838,0.46407749,1795.8,1795.6,3.89825]
["bitfinex","ETHUSD",1743893358218,8.07415674,1795.9,1795.6,3.89825]
["bitfinex","ETHUSD",1743893358409,0.46407749,1795.7,1795.6,3.89825]
["bitfinex","ETHUSD",1743893358609,8.07415674,1795.9,1795.6,3.89825]
["bitfinex","ETHUSD",1743893358932,0.46407749,1795.7,1795.6,3.89825]
["bitfinex","ETHUSD",1743893359133,8.07415674,1795.9,1795.6,3.89825]
["bitfinex","ETHUSD",1743893359345,0.46407749,1795.7,1795.6,3.89825]
["bitfinex","ETHUSD",1743893359839,8.07415674,1795.9,1795.6,3.89825]
["bitfinex","ETHUSD",1743893360133,0.46407749,1795.7,1795.6,3.89825]
["bitfinex","ETHUSD",1743893360609,8.07415674,1795.9,1795.6,3.89825]
["bitfinex","ETHUSD",1743893360809,0.46407749,1795.7,1795.6,3.89825]
["bitfinex","ETHUSD",1743893361009,8.07415674,1795.9,1795.6,3.89825]
["bitfinex","ETHUSD",1743893361209,0.46407749,1795.7,1795.6,3.89825]
["bitfinex","ETHUSD",1743893361410,8.07415674,1795.9,1795.6,3.89825]
["bitfinex","ETHUSD",1743893361621,0.46407749,1795.7,1795.6,3.89825]
["bitfinex","ETHUSD",1743893361825,8.07415674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893362138,0.46407749,1795.7,1795.6,7.79653]
["bitfinex","ETHUSD",1743893362339,8.07415674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893362523,0.4639735,1795.7,1795.6,7.79653]
["bitfinex","ETHUSD",1743893362738,8.07415674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893362905,0.4639735,1795.7,1795.6,7.79653]
["bitfinex","ETHUSD",1743893363535,8.07415674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893363743,0.4639735,1795.7,1795.6,7.79653]
["bitfinex","ETHUSD",1743893364044,0.46412949,1795.7,1795.6,7.79653]
["bitfinex","ETHUSD",1743893364254,8.07415674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893364417,0.46412949,1795.7,1795.6,7.79653]
["bitfinex","ETHUSD",1743893364748,0.46410349,1795.7,1795.6,7.79653]
["bitfinex","ETHUSD",1743893364931,8.07415674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893365131,0.46410349,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893365444,8.07415674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893365921,0.46410349,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893366126,8.07415674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893366427,0.46410349,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893366748,8.07415674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893366938,0.46407749,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893367127,8.07415674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893367311,0.4640255,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893367516,8.07415674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893367750,0.4640255,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893368049,8.07415674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893368650,0.4640255,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893368944,8.07415674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893369145,0.4640255,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893369340,5.4499,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893369541,0.4640255,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893369743,5.4499,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893369951,0.4640255,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893370117,5.4499,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893370457,0.4640255,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893370749,5.4499,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893370925,0.4640255,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893371131,5.4499,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893371348,0.4640255,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893371651,5.4499,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893371852,0.4640255,1795.7,1795.6,7.79653]
["bitfinex","ETHUSD",1743893372054,5.4499,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893372226,0.46412949,1795.7,1795.6,7.79653]
["bitfinex","ETHUSD",1743893372419,5.4499,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893372621,0.46412949,1795.7,1795.6,7.79653]
["bitfinex","ETHUSD",1743893372849,8.07415674,1795.9,1795.6,8.653743]
["bitfinex","ETHUSD",1743893373162,7.81625674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893373353,0.46412949,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893373555,7.81625674,1795.9,1795.6,7.79653]
["bitfinex","ETHUSD",1743893373758,0.46412949,1795.8,1795.6,7.79653]
["bitfinex","ETHUSD",1743893373920,7.81625674,1795.9,1795.7,3.8982]
["bitfinex","ETHUSD",1743893374126,0.46412949,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743893374322,7.81625674,1795.9,1795.7,3.8982]
["bitfinex","ETHUSD",1743893374548,0.46412949,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743893374751,7.81625674,1795.9,1795.6,3.89825]
["bitfinex","ETHUSD",1743893374949,0.46412949,1795.8,1795.6,3.89825]
["bitfinex","ETHUSD",1743893375156,7.81625674,1795.9,1795.6,7.79655]
["bitfinex","ETHUSD",1743893375327,0.46412949,1795.8,1795.6,7.79655]
["bitfinex","ETHUSD",1743893375529,7.81625674,1795.9,1795.6,7.79655]
["bitfinex","ETHUSD",1743893375746,0.46412949,1795.8,1795.6,7.79655]
["bitfinex","ETHUSD",1743893375951,7.81625674,1795.9,1795.6,7.79655]
["bitfinex","ETHUSD",1743893376154,0.46412949,1795.8,1795.6,7.79655]
["bitfinex","ETHUSD",1743893376364,7.81625674,1795.9,1795.6,7.79655]
["bitfinex","ETHUSD",1743893376662,0.46412949,1795.8,1795.6,7.79655]
["bitfinex","ETHUSD",1743893376961,7.81625674,1795.9,1795.6,7.79655]
["bitfinex","ETHUSD",1743893377168,0.46405149,1795.8,1795.6,7.79655]
["bitfinex","ETHUSD",1743893377368,7.81625674,1795.9,1795.6,7.79655]
["bitfinex","ETHUSD",1743893377669,0.46405149,1795.7,1795.6,7.79655]
["bitfinex","ETHUSD",1743893377828,7.81625674,1795.9,1795.6,8.653765]
["bitfinex","ETHUSD",1743893378025,0.46405149,1795.7,1795.6,7.79655]
["bitfinex","ETHUSD",1743893378252,7.81625674,1795.9,1795.6,7.79655]
["bitfinex","ETHUSD",1743893378452,0.46405149,1795.7,1795.6,7.79655]
["bitfinex","ETHUSD",1743893378660,7.81625674,1795.9,1795.6,7.79655]
["bitfinex","ETHUSD",1743893378835,0.46405149,1795.7,1795.6,7.79655]
["bitfinex","ETHUSD",1743893379038,7.81625674,1795.9,1795.6,8.653765]
["bitfinex","ETHUSD",1743893379261,0.46405149,1795.7,1795.6,7.79655]
["bitfinex","ETHUSD",1743893379465,7.81625674,1795.9,1795.6,7.79655]
["bitfinex","ETHUSD",1743893379631,0.46405149,1795.7,1795.6,7.79655]
["bitfinex","ETHUSD",1743893379835,7.81625674,1795.9,1795.7,3.89819]
["bitfinex","ETHUSD",1743893381783,5.192,1795.9,1795.7,3.89819]
["bitfinex","ETHUSD",1743893385459,14.2282436,1796.0,1795.7,9.394344]
["bitfinex","ETHUSD",1743893387877,0.46402549,1795.9,1795.7,9.394344]
["bitfinex","ETHUSD",1743893388182,0.46402549,1795.9,1795.7,5.496154]
["bitfinex","ETHUSD",1743893388382,0.46402549,1795.9,1795.7,4.71651]
["bitfinex","ETHUSD",1743893390915,0.46402549,1795.9,1795.7,0.8184]
["bitfinex","ETHUSD",1743893395397,0.46402549,1795.9,1795.7,4.71657]
["bitfinex","ETHUSD",1743893404003,0.72192549,1795.9,1795.7,3.89817]
["bitfinex","ETHUSD",1743893404210,2.62425674,1795.8,1795.6,3.8984]
["bitfinex","ETHUSD",1743893404516,0.46454546,1795.7,1795.5,3.89862]
["bitfinex","ETHUSD",1743893404678,0.46454546,1795.7,1795.5,4.678365]
["bitfinex","ETHUSD",1743893406088,0.72244546,1795.7,1795.5,4.678365]
["bitfinex","ETHUSD",1743893406290,0.72244546,1795.7,1795.5,3.89862]
["bitfinex","ETHUSD",1743893407093,6.71244546,1795.7,1795.5,3.89862]
["bitfinex","ETHUSD",1743893413840,6.71244546,1795.7,1795.4,3.89883]
["bitfinex","ETHUSD",1743893414224,6.71244546,1795.7,1795.4,7.79755]
["bitfinex","ETHUSD",1743893414735,6.71244546,1795.7,1795.5,3.89862]
["bitfinex","ETHUSD",1743893414937,6.71244546,1795.7,1795.5,4.678354]
["bitfinex","ETHUSD",1743893415365,6.52278674,1795.6,1795.2,7.79824]
["bitfinex","ETHUSD",1743893415533,11.71378674,1795.6,1795.2,7.79824]
["bitfinex","ETHUSD",1743893415872,6.45425949,1795.5,1795.2,3.89907]
["bitfinex","ETHUSD",1743893416068,6.71215949,1795.5,1795.2,3.89907]
["bitfinex","ETHUSD",1743893417271,10.61087949,1795.5,1795.1,4.68176]
["bitfinex","ETHUSD",1743893417444,2.62425674,1795.4,1795.1,4.68176]
["bitfinex","ETHUSD",1743893417645,2.62425674,1795.4,1795.1,5.2361419]
["bitfinex","ETHUSD",1743893417846,0.46397349,1795.3,1795.1,5.2361419]
["bitfinex","ETHUSD",1743893418251,2.62425674,1795.4,1795.1,5.2361419]
["bitfinex","ETHUSD",1743893418451,0.46397349,1795.2,1795.0,3.89971]
["bitfinex","ETHUSD",1743893418677,6.52322674,1795.4,1795.0,3.89971]
["bitfinex","ETHUSD",1743893418839,0.46397349,1795.1,1795.0,3.89971]
["bitfinex","ETHUSD",1743893419039,6.52322674,1795.4,1795.0,3.89971]
["bitfinex","ETHUSD",1743893419268,0.46397349,1795.3,1795.0,3.89971]
["bitfinex","ETHUSD",1743893419574,6.52322674,1795.4,1795.0,3.89971]
["bitfinex","ETHUSD",1743893419738,0.46397349,1795.2,1795.0,3.89971]
["bitfinex","ETHUSD",1743893419938,6.52322674,1795.4,1795.0,3.89971]
["bitfinex","ETHUSD",1743893420138,0.46397349,1795.1,1795.0,3.89971]
["bitfinex","ETHUSD",1743893420338,6.52322674,1795.4,1795.0,3.89971]
["bitfinex","ETHUSD",1743893420536,0.46397349,1795.1,1795.0,3.89971]
["bitfinex","ETHUSD",1743893420739,6.52322674,1795.4,1795.0,3.89971]
["bitfinex","ETHUSD",1743893420941,0.46397349,1795.1,1795.0,3.89971]
["bitfinex","ETHUSD",1743893421142,6.52322674,1795.4,1795.0,3.89971]
["bitfinex","ETHUSD",1743893421652,0.46397349,1795.3,1795.0,3.89971]
["bitfinex","ETHUSD",1743893421873,5.99,1795.3,1795.0,3.89971]
["bitfinex","ETHUSD",1743893422051,0.46397349,1795.2,1795.0,3.89971]
["bitfinex","ETHUSD",1743893423877,0.46397349,1795.2,1795.0,7.79933]
["bitfinex","ETHUSD",1743893424765,0.46397349,1795.2,1795.0,7.79555647]
["bitfinex","ETHUSD",1743893428281,0.46397349,1795.2,1795.1,4.69]
["bitfinex","ETHUSD",1743893428477,0.46397349,1795.2,1795.1,4.74570216]
["bitfinex","ETHUSD",1743893428683,0.46397349,1795.2,1795.1,4.74570033]
["bitfinex","ETHUSD",1743893429478,0.46397349,1795.2,1795.1,4.69]
["bitfinex","ETHUSD",1743893430165,0.46397349,1795.2,1795.1,4.74569848]
["bitfinex","ETHUSD",1743893430369,0.46397349,1795.2,1795.1,6.19050012]
["bitfinex","ETHUSD",1743893431085,0.46397349,1795.2,1795.1,6.2461966]
["bitfinex","ETHUSD",1743893431952,0.63762849,1795.2,1795.1,6.2461966]
["bitfinex","ETHUSD",1743893432882,0.63762849,1795.2,1795.1,9.2461966]
["bitfinex","ETHUSD",1743893433186,0.63762849,1795.2,1795.1,9.19050012]
["bitfinex","ETHUSD",1743893433382,5.99,1795.7,1795.6,4.68891]
["bitfinex","ETHUSD",1743893433687,8.61425674,1795.8,1795.6,4.68891]
["bitfinex","ETHUSD",1743893434281,8.61425674,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743893434650,5.99,1795.8,1795.7,3.8982]
["bitfinex","ETHUSD",1743893439394,8.61425674,1796.0,1795.8,3.89791]
["bitfinex","ETHUSD",1743893447910,0.63859047,1795.9,1795.8,3.89791]
["bitfinex","ETHUSD",1743893451308,0.63859047,1795.9,1795.8,5.495021]
["bitfinex","ETHUSD",1743893457299,2.62425674,1796.2,1796.1,3.89733]
["bitfinex","ETHUSD",1743893462926,3.26365296,1796.2,1796.1,3.89733]
["bitfinex","ETHUSD",1743893465243,0.63939622,1796.2,1796.1,3.89733]
["bitfinex","ETHUSD",1743893465744,0.63939622,1796.2,1796.1,5.22183]
["bitfinex","ETHUSD",1743893465945,6.22e-06,1796.2,1796.1,6.19499336]
["bitfinex","ETHUSD",1743893466108,8.61425674,1796.7,1796.6,3.89624]
["bitfinex","ETHUSD",1743893466428,5.99,1796.7,1796.6,4.752952]
["bitfinex","ETHUSD",1743893467019,2.93215674,1796.9,1796.7,3.89601]
["bitfinex","ETHUSD",1743893467316,2.93215674,1796.9,1796.7,7.79189]
["bitfinex","ETHUSD",1743893468244,0.05,1796.9,1796.7,3.95153249]
["bitfinex","ETHUSD",1743893468425,0.05,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893468628,0.05,1796.9,1796.7,3.89588]
["bitfinex","ETHUSD",1743893469231,0.05,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893470223,0.05,1796.9,1796.8,5.50512773]
["bitfinex","ETHUSD",1743893471041,0.05,1796.9,1796.8,5.449478]
["bitfinex","ETHUSD",1743893471345,0.05,1796.9,1796.6,5.527272]
["bitfinex","ETHUSD",1743893471659,0.05,1796.9,1796.7,3.89595]
["bitfinex","ETHUSD",1743893472745,0.05,1796.9,1796.7,7.79187]
["bitfinex","ETHUSD",1743893473045,0.05,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893473542,0.5860522,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893473847,0.5860522,1796.9,1796.6,5.527452]
["bitfinex","ETHUSD",1743893474152,0.5860522,1796.9,1796.7,4.4487352]
["bitfinex","ETHUSD",1743893475345,0.5860522,1796.9,1796.7,8.3446052]
["bitfinex","ETHUSD",1743893475554,0.5860522,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893482663,0.5860522,1796.9,1796.7,4.4486152]
["bitfinex","ETHUSD",1743893484576,0.5860522,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893484970,0.5860522,1796.9,1796.8,4.73025252]
["bitfinex","ETHUSD",1743893485173,0.5860522,1796.9,1796.8,5.53425252]
["bitfinex","ETHUSD",1743893486453,0.5860522,1796.9,1796.8,5.5898952]
["bitfinex","ETHUSD",1743893487049,0.5860522,1796.9,1796.8,5.53425252]
["bitfinex","ETHUSD",1743893487556,0.5860522,1796.9,1796.8,6.13989449]
["bitfinex","ETHUSD",1743893487755,0.5860522,1796.9,1796.8,6.08425252]
["bitfinex","ETHUSD",1743893491485,0.5860522,1796.9,1796.8,6.13989339]
["bitfinex","ETHUSD",1743893491983,0.5860522,1796.9,1796.8,6.08425252]
["bitfinex","ETHUSD",1743893499596,0.5860522,1796.9,1796.8,5.53425252]
["bitfinex","ETHUSD",1743893499782,0.5860522,1796.9,1796.8,4.73025252]
["bitfinex","ETHUSD",1743893501170,0.5860522,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893501989,0.5860522,1796.9,1796.6,3.89616]
["bitfinex","ETHUSD",1743893502193,0.8439522,1796.9,1796.7,3.89591]
["bitfinex","ETHUSD",1743893502803,2.62425674,1796.8,1796.5,3.89629]
["bitfinex","ETHUSD",1743893503004,0.53924614,1796.7,1796.5,3.89629]
["bitfinex","ETHUSD",1743893503371,9.38758,1796.9,1796.5,3.89629]
["bitfinex","ETHUSD",1743893503670,0.53825977,1796.8,1796.5,3.89629]
["bitfinex","ETHUSD",1743893504117,9.38758,1796.9,1796.5,3.89629]
["bitfinex","ETHUSD",1743893504283,0.53825977,1796.7,1796.5,7.7926]
["bitfinex","ETHUSD",1743893504476,9.38758,1796.9,1796.5,7.7926]
["bitfinex","ETHUSD",1743893504669,0.53825977,1796.6,1796.5,7.7926]
["bitfinex","ETHUSD",1743893504874,5.91585608,1796.9,1796.6,3.89618]
["bitfinex","ETHUSD",1743893505205,5.91585608,1796.9,1796.5,3.89629]
["bitfinex","ETHUSD",1743893505376,5.91585608,1796.9,1796.5,7.79265]
["bitfinex","ETHUSD",1743893505377,9.81152608,1796.9,1796.5,7.79265]
["bitfinex","ETHUSD",1743893506731,5.4919,1796.9,1796.7,3.89586]
["bitfinex","ETHUSD",1743893507001,0.05,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893507395,0.05,1796.9,1796.8,3.95145392]
["bitfinex","ETHUSD",1743893507775,0.05,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893507989,0.05,1796.9,1796.8,4.753587]
["bitfinex","ETHUSD",1743893508177,0.58784435,1796.9,1796.8,4.753587]
["bitfinex","ETHUSD",1743893510301,0.58784435,1796.9,1796.8,5.539687]
["bitfinex","ETHUSD",1743893511413,0.58784435,1796.9,1796.8,5.59532998]
["bitfinex","ETHUSD",1743893511614,0.58784435,1796.9,1796.8,5.539687]
["bitfinex","ETHUSD",1743893512414,0.58784435,1796.9,1796.8,6.089687]
["bitfinex","ETHUSD",1743893512783,0.58784435,1796.9,1796.8,4.753587]
["bitfinex","ETHUSD",1743893512995,0.58784435,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893520940,0.58784435,1796.9,1796.7,3.89586]
["bitfinex","ETHUSD",1743893521346,0.2579,1796.8,1796.7,3.89586]
["bitfinex","ETHUSD",1743893521525,0.79615969,1796.8,1796.7,3.89586]
["bitfinex","ETHUSD",1743893525822,0.79615969,1796.8,1796.6,3.89624]
["bitfinex","ETHUSD",1743893526023,0.79615969,1796.8,1796.7,3.89603]
["bitfinex","ETHUSD",1743893526551,0.79615969,1796.8,1796.6,3.89624]
["bitfinex","ETHUSD",1743893527349,0.79615969,1796.8,1796.5,3.89632]
["bitfinex","ETHUSD",1743893528552,4.69201969,1796.8,1796.4,3.89668]
["bitfinex","ETHUSD",1743893528953,4.69201969,1796.8,1796.4,7.79327]
["bitfinex","ETHUSD",1743893529148,4.69201969,1796.8,1796.4,3.89659]
["bitfinex","ETHUSD",1743893529350,4.69201969,1796.8,1796.3,3.89688]
["bitfinex","ETHUSD",1743893529351,0.2579,1796.6,1796.3,3.89688]
["bitfinex","ETHUSD",1743893529556,0.79564051,1796.5,1796.2,3.8971]
["bitfinex","ETHUSD",1743893529724,0.2579,1796.3,1796.2,3.8971]
["bitfinex","ETHUSD",1743893530154,0.79564051,1796.3,1796.2,3.8971]
["bitfinex","ETHUSD",1743893539964,0.79564051,1796.3,1796.1,3.89733]
["bitfinex","ETHUSD",1743893540153,0.79564051,1796.3,1796.2,3.89711]
["bitfinex","ETHUSD",1743893540348,0.79564051,1796.3,1796.0,3.89753]
["bitfinex","ETHUSD",1743893540553,0.79564051,1796.3,1796.0,3.89739]
["bitfinex","ETHUSD",1743893540954,0.79564051,1796.3,1796.1,3.89722]
["bitfinex","ETHUSD",1743893541271,0.79564051,1796.3,1796.0,3.89739]
["bitfinex","ETHUSD",1743893541564,0.79564051,1796.3,1796.1,3.89731]
["bitfinex","ETHUSD",1743893544867,6.78564051,1796.3,1796.1,3.89731]
["bitfinex","ETHUSD",1743893545262,6.78564051,1796.3,1796.1,7.79454]
["bitfinex","ETHUSD",1743893547142,6.78564051,1796.3,1796.1,3.89723]
["bitfinex","ETHUSD",1743893547776,7.20135502,1796.3,1796.1,3.89723]
["bitfinex","ETHUSD",1743893548682,7.20135502,1796.3,1796.0,3.89753]
["bitfinex","ETHUSD",1743893548886,7.20135502,1796.3,1796.0,7.79506]
["bitfinex","ETHUSD",1743893549346,7.20135502,1796.3,1796.0,3.89753]
["bitfinex","ETHUSD",1743893550174,7.20135502,1796.3,1796.2,3.89711]
["bitfinex","ETHUSD",1743893550341,7.20135502,1796.3,1796.1,3.89725]
["bitfinex","ETHUSD",1743893551372,7.20135502,1796.3,1796.0,3.89749]
["bitfinex","ETHUSD",1743893551676,7.20135502,1796.3,1796.1,3.89732]
["bitfinex","ETHUSD",1743893552253,7.20135502,1796.3,1796.0,3.89743]
["bitfinex","ETHUSD",1743893552649,5.1e-07,1797.1,1796.8,3.89581]
["bitfinex","ETHUSD",1743893552856,5.1e-07,1797.1,1796.8,4.69241]
["bitfinex","ETHUSD",1743893553063,0.49559092,1796.9,1796.8,4.69241]
["bitfinex","ETHUSD",1743893560886,0.49559092,1796.9,1796.8,7.69241]
["bitfinex","ETHUSD",1743893572401,0.49559092,1796.9,1796.8,8.851246]
["bitfinex","ETHUSD",1743893575590,0.49559092,1796.9,1796.8,8.90689621]
["bitfinex","ETHUSD",1743893576695,0.49559092,1796.9,1796.8,8.851246]
["bitfinex","ETHUSD",1743893582703,0.49559092,1796.9,1796.8,8.054646]
["bitfinex","ETHUSD",1743893583710,0.49559092,1796.9,1796.8,5.054646]
["bitfinex","ETHUSD",1743893585608,0.49559092,1796.9,1796.8,5.11029312]
["bitfinex","ETHUSD",1743893585913,0.49559092,1796.9,1796.8,5.054646]
["bitfinex","ETHUSD",1743893586469,0.49559092,1796.9,1796.8,5.11029318]
["bitfinex","ETHUSD",1743893587703,0.49559092,1796.9,1796.8,5.054646]
["bitfinex","ETHUSD",1743893589814,0.49559092,1796.9,1796.8,5.11029321]
["bitfinex","ETHUSD",1743893589986,0.49559092,1796.9,1796.8,5.054646]
["bitfinex","ETHUSD",1743893608816,0.49559092,1796.9,1796.8,9.394246]
["bitfinex","ETHUSD",1743893608991,0.05,1796.9,1796.8,9.394246]
["bitfinex","ETHUSD",1743893621034,0.05,1796.9,1796.8,6.394246]
["bitfinex","ETHUSD",1743893623033,0.05,1796.9,1796.8,5.844246]
["bitfinex","ETHUSD",1743893624636,0.05,1796.9,1796.8,5.89988749]
["bitfinex","ETHUSD",1743893628308,0.05,1796.9,1796.8,6.44988749]
["bitfinex","ETHUSD",1743893628525,0.05,1796.9,1796.8,6.394246]
["bitfinex","ETHUSD",1743893628725,0.05,1796.9,1796.8,6.44988529]
["bitfinex","ETHUSD",1743893629016,0.05,1796.9,1796.8,6.394246]
["bitfinex","ETHUSD",1743893634056,0.05,1796.9,1796.8,5.604646]
["bitfinex","ETHUSD",1743893635331,0.50104311,1796.9,1796.8,5.604646]
["bitfinex","ETHUSD",1743893636860,0.05,1796.9,1796.8,5.604646]
["bitfinex","ETHUSD",1743893637220,0.50104311,1796.9,1796.8,5.604646]
["bitfinex","ETHUSD",1743893639569,0.50104311,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893639570,0.75894311,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893651467,0.75894311,1796.9,1796.7,3.89599]
["bitfinex","ETHUSD",1743893653237,0.75894311,1796.9,1796.7,3.89588]
["bitfinex","ETHUSD",1743893654459,0.75894311,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893660946,0.50104311,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893662888,0.50104311,1796.9,1796.8,4.674979]
["bitfinex","ETHUSD",1743893663176,0.50104311,1796.9,1796.8,5.497979]
["bitfinex","ETHUSD",1743893666602,0.50104311,1796.9,1796.8,5.55362305]
["bitfinex","ETHUSD",1743893667086,0.50104311,1796.9,1796.8,5.55362308]
["bitfinex","ETHUSD",1743893669187,0.50104311,1796.9,1796.8,5.497979]
["bitfinex","ETHUSD",1743893669391,0.50104311,1796.9,1796.8,5.55362307]
["bitfinex","ETHUSD",1743893670493,0.50104311,1796.9,1796.8,5.497979]
["bitfinex","ETHUSD",1743893671690,0.50104311,1796.9,1796.8,5.55362324]
["bitfinex","ETHUSD",1743893672297,0.50104311,1796.9,1796.8,5.497979]
["bitfinex","ETHUSD",1743893673510,0.50104311,1796.9,1796.8,5.5536233]
["bitfinex","ETHUSD",1743893674007,0.50104311,1796.9,1796.8,5.497979]
["bitfinex","ETHUSD",1743893681332,0.50104311,1796.9,1796.8,4.674979]
["bitfinex","ETHUSD",1743893683546,0.50104311,1796.9,1796.8,5.498979]
["bitfinex","ETHUSD",1743893684911,0.50104311,1796.9,1796.8,5.55462349]
["bitfinex","ETHUSD",1743893685116,0.50104311,1796.9,1796.8,5.498979]
["bitfinex","ETHUSD",1743893686316,0.50104311,1796.9,1796.8,5.55462349]
["bitfinex","ETHUSD",1743893686516,0.50104311,1796.9,1796.8,5.498979]
["bitfinex","ETHUSD",1743893688417,0.50104311,1796.9,1796.8,4.674979]
["bitfinex","ETHUSD",1743893688622,0.50104311,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893711765,0.50104311,1796.9,1796.8,3.95145757]
["bitfinex","ETHUSD",1743893712831,0.50104311,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893715267,0.50104311,1796.9,1796.8,3.95145758]
["bitfinex","ETHUSD",1743893715654,0.50104311,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893715855,0.50104311,1796.9,1796.8,4.750069]
["bitfinex","ETHUSD",1743893724378,0.50104311,1796.9,1796.8,4.8057166]
["bitfinex","ETHUSD",1743893728077,0.50104311,1796.9,1796.8,5.5973166]
["bitfinex","ETHUSD",1743893728379,0.05,1796.9,1796.8,6.1473166]
["bitfinex","ETHUSD",1743893729158,0.05,1796.9,1796.8,11.3303166]
["bitfinex","ETHUSD",1743893729363,0.05,1796.9,1796.8,11.274669]
["bitfinex","ETHUSD",1743893731478,1e-05,1796.9,1796.8,11.274669]
["bitfinex","ETHUSD",1743893731847,1e-05,1796.9,1796.8,14.274669]
["bitfinex","ETHUSD",1743893752997,1e-05,1796.9,1796.8,20.138669]
["bitfinex","ETHUSD",1743893753194,1e-05,1796.9,1796.8,16.89419668]
["bitfinex","ETHUSD",1743893757400,1e-05,1796.9,1796.8,14.274669]
["bitfinex","ETHUSD",1743893759499,1e-05,1796.9,1796.8,9.091669]
["bitfinex","ETHUSD",1743893759672,1e-05,1796.9,1796.8,14.271669]
["bitfinex","ETHUSD",1743893772419,1e-05,1796.9,1796.8,13.480069]
["bitfinex","ETHUSD",1743893775921,1e-05,1796.9,1796.8,8.300069]
["bitfinex","ETHUSD",1743893776222,1e-05,1796.9,1796.8,10.480069]
["bitfinex","ETHUSD",1743893776395,1e-05,1796.9,1796.8,9.07581]
["bitfinex","ETHUSD",1743893776785,1e-05,1796.9,1796.8,12.07581]
["bitfinex","ETHUSD",1743893776987,1e-05,1796.9,1796.8,9.07581]
["bitfinex","ETHUSD",1743893777188,1e-05,1796.9,1796.8,12.07581]
["bitfinex","ETHUSD",1743893777623,1e-05,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893777790,0.45249207,1796.9,1796.8,3.89581]
["bitfinex","ETHUSD",1743893777991,0.45249207,1796.9,1796.8,6.89581]
["bitfinex","ETHUSD",1743893778322,1e-05,1796.9,1796.8,6.89581]
["bitfinex","ETHUSD",1743893781131,1e-05,1796.9,1796.8,6.95145882]
["bitfinex","ETHUSD",1743893781424,1e-05,1796.9,1796.8,8.0361927]
["bitfinex","ETHUSD",1743893782322,1e-05,1796.9,1796.8,6.95145882]
["bitfinex","ETHUSD",1743893786921,1e-05,1796.9,1796.8,7.50145882]
["bitfinex","ETHUSD",1743893787098,1e-05,1796.9,1796.8,7.44581]
["bitfinex","ETHUSD",1743893788536,1e-05,1796.9,1796.8,6.95145306]
["bitfinex","ETHUSD",1743893788910,0.45107777,1796.9,1796.8,6.95145306]
["bitfinex","ETHUSD",1743893789108,1e-05,1796.9,1796.8,8.03618637]
["bitfinex","ETHUSD",1743893789312,0.45107777,1796.9,1796.8,8.03618637]
["bitfinex","ETHUSD",1743893789500,1e-05,1796.9,1796.8,8.03618637]
["bitfinex","ETHUSD",1743893789701,0.45107777,1796.9,1796.8,8.03618637]
["bitfinex","ETHUSD",1743893789901,1e-05,1796.9,1796.8,8.03618637]
["bitfinex","ETHUSD",1743893790093,0.45107777,1796.9,1796.8,8.03618637]
["bitfinex","ETHUSD",1743893792301,0.45107777,1796.9,1796.8,7.98054331]
["bitfinex","ETHUSD",1743893793629,0.45107777,1796.9,1796.8,8.53054331]
["bitfinex","ETHUSD",1743893794640,1e-05,1796.9,1796.8,8.53054331]
["bitfinex","ETHUSD",1743893800616,1e-05,1796.9,1796.8,8.58618305]
["bitfinex","ETHUSD",1743893800816,1e-05,1796.9,1796.8,11.15007099]
["bitfinex","ETHUSD",1743893805445,1e-05,1796.9,1796.8,11.95867099]
["bitfinex","ETHUSD",1743893808151,1e-05,1796.9,1796.8,11.15007099]
["bitfinex","ETHUSD",1743893811446,1e-05,1796.9,1796.8,11.95867099]
["bitfinex","ETHUSD",1743893813654,5.18,1797.7,1797.4,3.89445]
["bitfinex","ETHUSD",1743893813855,0.45127738,1797.6,1797.4,3.89445]
["bitfinex","ETHUSD",1743893814052,5.18,1797.7,1797.4,3.89445]
["bitfinex","ETHUSD",1743893814254,0.45127738,1797.6,1797.4,3.89445]
["bitfinex","ETHUSD",1743893814456,5.18,1797.7,1797.4,3.89445]
["bitfinex","ETHUSD",1743893814623,0.45127738,1797.6,1797.4,3.89445]
["bitfinex","ETHUSD",1743893814824,5.60176324,1797.7,1797.4,3.89445]
["bitfinex","ETHUSD",1743893815054,0.45127738,1797.6,1797.4,3.89445]
["bitfinex","ETHUSD",1743893815355,5.60176324,1797.7,1797.4,3.89445]
["bitfinex","ETHUSD",1743893815526,0.45127738,1797.5,1797.4,3.89445]
["bitfinex","ETHUSD",1743893815727,5.60176324,1797.7,1797.4,3.89445]
["bitfinex","ETHUSD",1743893815933,0.45127738,1797.5,1797.4,3.89445]
["bitfinex","ETHUSD",1743893816140,0.42176324,1797.7,1797.4,3.89445]
["bitfinex","ETHUSD",1743893816323,0.45127738,1797.5,1797.4,3.89445]
["bitfinex","ETHUSD",1743893816522,11.69327819,1797.8,1797.4,3.89445]
["bitfinex","ETHUSD",1743893816751,0.45127738,1797.5,1797.4,3.89445]
["bitfinex","ETHUSD",1743893816931,12.1076359,1797.8,1797.4,7.78881]
["bitfinex","ETHUSD",1743893817146,0.45127738,1797.5,1797.4,7.78881]
["bitfinex","ETHUSD",1743893817667,12.1076359,1797.8,1797.4,7.78881]
["bitfinex","ETHUSD",1743893817866,0.45127738,1797.7,1797.4,7.78881]
["bitfinex","ETHUSD",1743893818671,0.45127738,1797.7,1797.4,3.89436]
["bitfinex","ETHUSD",1743893822474,0.45127738,1797.7,1797.4,7.78873]
["bitfinex","ETHUSD",1743893822775,0.45127738,1797.7,1797.4,3.89436]
["bitfinex","ETHUSD",1743893833786,0.45127738,1797.7,1797.4,7.78873]
["bitfinex","ETHUSD",1743893834877,0.45127738,1797.7,1797.4,3.89436]
["bitfinex","ETHUSD",1743893840070,4.34518738,1797.7,1797.3,3.89471]
["bitfinex","ETHUSD",1743893840258,2.61952768,1797.6,1797.3,3.89471]
["bitfinex","ETHUSD",1743893840462,0.45159163,1797.5,1797.3,3.89471]
["bitfinex","ETHUSD",1743893845700,0.45159163,1797.5,1797.4,3.89451]
["bitfinex","ETHUSD",1743893846390,0.45159163,1797.5,1797.4,4.673432]
["bitfinex","ETHUSD",1743893851187,6.0338859,1797.8,1797.5,3.8942]
["bitfinex","ETHUSD",1743893852991,0.45153921,1797.7,1797.5,3.8942]
["bitfinex","ETHUSD",1743893853422,0.45153921,1797.7,1797.5,3.89415]
["bitfinex","ETHUSD",1743893854125,0.45153921,1797.7,1797.6,3.89408]
["bitfinex","ETHUSD",1743893860401,0.45153921,1797.7,1797.6,4.672903]
["bitfinex","ETHUSD",1743893863618,0.45153921,1797.7,1797.6,5.469203]
["bitfinex","ETHUSD",1743893864139,0.05,1797.9,1797.8,3.89364]
["bitfinex","ETHUSD",1743893867309,0.05,1797.9,1797.8,4.71454]
["bitfinex","ETHUSD",1743893867940,0.50347706,1797.9,1797.8,4.71454]
["bitfinex","ETHUSD",1743893868151,0.50347706,1797.9,1797.8,5.57538]
["bitfinex","ETHUSD",1743893874225,0.50347706,1797.9,1797.8,5.63099486]
["bitfinex","ETHUSD",1743893874875,0.50347706,1797.9,1797.8,5.57538]
["bitfinex","ETHUSD",1743893877505,0.50347706,1797.9,1797.8,4.71454]
["bitfinex","ETHUSD",1743893896278,0.50347706,1797.9,1797.8,4.77015333]
["bitfinex","ETHUSD",1743893897005,0.50347706,1797.9,1797.8,4.71454]
["bitfinex","ETHUSD",1743893897311,0.50347706,1797.9,1797.8,4.77015335]
["bitfinex","ETHUSD",1743893901812,0.05,1797.9,1797.8,4.77015335]
["bitfinex","ETHUSD",1743893902019,0.05,1797.9,1797.8,5.63655469]
["bitfinex","ETHUSD",1743893902216,0.50272288,1797.9,1797.8,5.63655469]
["bitfinex","ETHUSD",1743893902386,0.05,1797.9,1797.8,5.63655469]
["bitfinex","ETHUSD",1743893903119,0.50272288,1797.9,1797.8,5.63655469]
["bitfinex","ETHUSD",1743893904788,0.50272288,1797.9,1797.8,5.58094134]
["bitfinex","ETHUSD",1743893905122,0.50272288,1797.9,1797.8,5.63655313]
["bitfinex","ETHUSD",1743893909120,0.50272288,1797.9,1797.8,8.58094134]
["bitfinex","ETHUSD",1743893909420,0.50272288,1797.9,1797.8,8.63655321]
["bitfinex","ETHUSD",1743893910432,2.88e-06,1797.9,1797.8,9.18655321]
["bitfinex","ETHUSD",1743893910596,0.41528421,1797.9,1797.8,9.13094134]
["bitfinex","ETHUSD",1743893910796,2.61952768,1798.6,1798.3,3.89245]
["bitfinex","ETHUSD",1743893910992,0.41588641,1798.5,1798.3,3.89245]
["bitfinex","ETHUSD",1743893912724,0.41588641,1798.5,1798.2,3.89272]
["bitfinex","ETHUSD",1743893912931,2.61952768,1798.4,1798.2,3.89272]
["bitfinex","ETHUSD",1743893913432,0.41588641,1798.3,1798.2,3.89272]
["bitfinex","ETHUSD",1743893913733,2.61952768,1798.4,1798.2,3.89272]
["bitfinex","ETHUSD",1743893913928,0.41588641,1798.3,1798.2,3.89272]
["bitfinex","ETHUSD",1743893914235,2.61952768,1798.4,1798.2,3.89272]
["bitfinex","ETHUSD",1743893914401,0.41588641,1798.3,1798.2,3.89272]
["bitfinex","ETHUSD",1743893914597,2.61952768,1798.4,1798.2,3.89272]
["bitfinex","ETHUSD",1743893914821,0.41588641,1798.3,1798.2,3.89272]
["bitfinex","ETHUSD",1743893915045,2.61952768,1798.4,1798.2,3.89272]
["bitfinex","ETHUSD",1743893915254,0.41588641,1798.3,1798.2,3.89272]
["bitfinex","ETHUSD",1743893915552,2.61952768,1798.4,1798.2,3.89272]
["bitfinex","ETHUSD",1743893915754,0.41588641,1798.3,1798.2,3.89272]
["bitfinex","ETHUSD",1743893916048,2.61952768,1798.4,1798.2,3.89272]
["bitfinex","ETHUSD",1743893916352,0.41588641,1798.3,1798.2,7.78536]
["bitfinex","ETHUSD",1743893916548,6.51144768,1798.6,1798.2,7.78536]
["bitfinex","ETHUSD",1743893916851,0.41588641,1798.5,1798.2,7.78536]
["bitfinex","ETHUSD",1743893917975,4.30802641,1798.5,1798.2,3.89264]
["bitfinex","ETHUSD",1743893919366,4.30802641,1798.5,1798.1,3.89299]
["bitfinex","ETHUSD",1743893919367,2.61952768,1798.4,1798.1,3.89299]
["bitfinex","ETHUSD",1743893919734,0.41588641,1798.3,1798.1,3.89299]
["bitfinex","ETHUSD",1743893920063,2.61952768,1798.4,1798.1,3.89299]
["bitfinex","ETHUSD",1743893920242,0.41588641,1798.2,1798.1,3.89299]
["bitfinex","ETHUSD",1743893920445,2.61952819,1798.4,1798.1,3.89299]
["bitfinex","ETHUSD",1743893920922,0.41588641,1798.3,1798.1,3.89287]
["bitfinex","ETHUSD",1743893921122,2.61952819,1798.4,1798.1,3.89287]
["bitfinex","ETHUSD",1743893921353,0.41588641,1798.3,1798.1,3.89292]
["bitfinex","ETHUSD",1743893921557,2.61952819,1798.4,1798.1,3.89292]
["bitfinex","ETHUSD",1743893921736,0.41588641,1798.3,1798.1,3.89292]
["bitfinex","ETHUSD",1743893922053,2.61952819,1798.4,1798.1,3.89292]
["bitfinex","ETHUSD",1743893922232,0.41588641,1798.2,1798.1,3.89292]
["bitfinex","ETHUSD",1743893922429,2.61952819,1798.4,1798.1,4.671481]
["bitfinex","ETHUSD",1743893922638,0.41588641,1798.3,1798.2,3.89268]
["bitfinex","ETHUSD",1743893923449,2.61952819,1798.4,1798.2,3.89268]
["bitfinex","ETHUSD",1743893923655,0.41588641,1798.3,1798.2,3.89268]
["bitfinex","ETHUSD",1743893923957,2.61952819,1798.4,1798.2,3.89268]
["bitfinex","ETHUSD",1743893924158,0.41588641,1798.3,1798.2,3.89268]
["bitfinex","ETHUSD",1743893924369,2.61952819,1798.4,1798.3,3.89256]
["bitfinex","ETHUSD",1743893924539,0.41588692,1798.4,1798.3,3.89256]
["bitfinex","ETHUSD",1743893925057,0.41588641,1798.4,1798.3,5.50769436]
["bitfinex","ETHUSD",1743893925258,0.41588641,1798.4,1798.3,5.452084]
["bitfinex","ETHUSD",1743893925462,5.1e-07,1798.8,1798.7,3.89169]
["bitfinex","ETHUSD",1743893925839,0.38155387,1798.8,1798.7,3.89169]
["bitfinex","ETHUSD",1743893928970,0.38155336,1798.8,1798.7,4.670049]
["bitfinex","ETHUSD",1743893929136,0.05,1798.9,1798.8,3.89148]
["bitfinex","ETHUSD",1743893929332,0.43155336,1798.9,1798.8,3.89148]
["bitfinex","ETHUSD",1743893931070,0.43155336,1798.9,1798.7,3.89169]
["bitfinex","ETHUSD",1743893934156,2.61952768,1798.8,1798.6,3.8919]
["bitfinex","ETHUSD",1743893934363,0.38302968,1798.7,1798.6,3.8919]
["bitfinex","ETHUSD",1743893938070,0.38302968,1798.7,1798.5,3.89212]
["bitfinex","ETHUSD",1743893938276,0.38302968,1798.7,1798.5,7.78424]
["bitfinex","ETHUSD",1743893938588,0.38302968,1798.7,1798.5,3.89212]
["bitfinex","ETHUSD",1743893938889,0.38302968,1798.7,1798.5,7.78411]
["bitfinex","ETHUSD",1743893939184,0.38302968,1798.7,1798.5,3.89199]
["bitfinex","ETHUSD",1743893939564,0.38302968,1798.7,1798.5,7.78402]
["bitfinex","ETHUSD",1743893940389,0.38302968,1798.7,1798.5,3.89199]
["bitfinex","ETHUSD",1743893945894,0.38302968,1798.7,1798.4,3.89234]
["bitfinex","ETHUSD",1743893946260,0.38302968,1798.7,1798.4,3.8922]
["bitfinex","ETHUSD",1743893946897,0.38302968,1798.7,1798.5,3.89211]
["bitfinex","ETHUSD",1743893953349,0.38302968,1798.7,1798.6,3.89191]
["bitfinex","ETHUSD",1743893956501,0.38302968,1798.7,1798.5,3.89211]
["bitfinex","ETHUSD",1743893958027,0.38302968,1798.7,1798.4,3.89233]
["bitfinex","ETHUSD",1743893959938,2.61952768,1798.6,1798.4,3.89233]
["bitfinex","ETHUSD",1743893960292,0.38411068,1798.5,1798.4,3.89233]
["bitfinex","ETHUSD",1743893960836,0.38411068,1798.5,1798.3,3.89254]
["bitfinex","ETHUSD",1743893961832,0.38411068,1798.5,1798.4,3.89234]
["bitfinex","ETHUSD",1743893961996,2.61952768,1798.7,1798.4,3.89234]
["bitfinex","ETHUSD",1743893962188,0.38358353,1798.6,1798.4,3.89234]
["bitfinex","ETHUSD",1743893963633,0.38358353,1798.6,1798.5,4.66363]
["bitfinex","ETHUSD",1743893963929,5.66952819,1798.9,1798.6,3.89191]
["bitfinex","ETHUSD",1743893965259,5.66952819,1798.9,1798.6,4.747464]
["bitfinex","ETHUSD",1743893965461,9.56085819,1798.9,1798.6,0.855554]
["bitfinex","ETHUSD",1743893965660,9.56085819,1798.9,1798.5,8.55576]
["bitfinex","ETHUSD",1743893965961,5.66952819,1798.9,1798.6,3.89191]
["bitfinex","ETHUSD",1743893966455,9.56089819,1798.9,1798.5,4.66363]
["bitfinex","ETHUSD",1743893966865,9.56089819,1798.9,1798.5,4.66362]
["bitfinex","ETHUSD",1743893969360,9.56089819,1798.9,1798.5,8.55562]
["bitfinex","ETHUSD",1743893969541,5.66952819,1798.9,1798.6,3.89188]
["bitfinex","ETHUSD",1743893970266,9.56080819,1798.9,1798.5,8.5555]
["bitfinex","ETHUSD",1743893970925,5.66952819,1798.9,1798.6,3.89191]
["bitfinex","ETHUSD",1743893972932,5.66952819,1798.9,1798.4,4.70679]
["bitfinex","ETHUSD",1743893972933,2.61952768,1798.7,1798.4,4.70679]
["bitfinex","ETHUSD",1743893973140,2.61952768,1798.7,1798.5,3.89212]
["bitfinex","ETHUSD",1743893973566,0.38366258,1798.6,1798.5,3.89212]
["bitfinex","ETHUSD",1743893979782,0.38366258,1798.6,1798.5,4.752002]
["bitfinex","ETHUSD",1743893979983,9.56093819,1798.9,1798.5,4.752002]
["bitfinex","ETHUSD",1743893980171,0.38366258,1798.8,1798.5,3.89212]
["bitfinex","ETHUSD",1743893980374,9.56093819,1798.9,1798.5,3.89212]
["bitfinex","ETHUSD",1743893980578,0.38366258,1798.8,1798.5,3.89212]
["bitfinex","ETHUSD",1743893980788,9.56093819,1798.9,1798.5,3.89212]
["bitfinex","ETHUSD",1743893980966,0.38366258,1798.8,1798.5,3.89212]
["bitfinex","ETHUSD",1743893981161,9.56093819,1798.9,1798.5,3.89212]
["bitfinex","ETHUSD",1743893981362,0.38366258,1798.8,1798.5,3.89212]
["bitfinex","ETHUSD",1743893981684,9.56093819,1798.9,1798.5,3.89212]
["bitfinex","ETHUSD",1743893981883,0.38376799,1798.8,1798.5,3.89212]
["bitfinex","ETHUSD",1743893982083,9.56093819,1798.9,1798.5,3.89212]
["bitfinex","ETHUSD",1743893982287,0.38376799,1798.7,1798.5,3.89212]
["bitfinex","ETHUSD",1743893982595,0.38376799,1798.6,1798.5,3.89212]
["bitfinex","ETHUSD",1743893982896,9.56093819,1798.9,1798.5,3.89212]
["bitfinex","ETHUSD",1743893983391,0.38382071,1798.8,1798.5,3.89212]
["bitfinex","ETHUSD",1743893983693,2.61952768,1798.7,1798.4,8.59905]
["bitfinex","ETHUSD",1743893983891,3.00334839,1798.7,1798.5,3.89212]
["bitfinex","ETHUSD",1743893989602,0.38382071,1798.7,1798.5,3.89212]
["bitfinex","ETHUSD",1743893989770,9.56093819,1798.9,1798.5,7.7841]
["bitfinex","ETHUSD",1743893989979,0.38382071,1798.8,1798.6,3.89191]
["bitfinex","ETHUSD",1743893990201,9.56093819,1798.9,1798.6,3.89191]
["bitfinex","ETHUSD",1743893990572,0.38382071,1798.8,1798.6,3.89191]
["bitfinex","ETHUSD",1743893990776,9.56093819,1798.9,1798.6,3.89191]
["bitfinex","ETHUSD",1743893991007,0.38382071,1798.8,1798.6,3.89191]
["bitfinex","ETHUSD",1743893991205,9.56093819,1798.9,1798.6,3.89191]
["bitfinex","ETHUSD",1743893991409,0.38382071,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743893991590,9.56093819,1798.9,1798.5,3.89198]
["bitfinex","ETHUSD",1743893991911,0.38382071,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743893992209,9.56093819,1798.9,1798.5,3.89198]
["bitfinex","ETHUSD",1743893992381,0.38382071,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743893992582,9.56093819,1798.9,1798.5,3.89198]
["bitfinex","ETHUSD",1743893992793,0.38382071,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743893992977,9.56093819,1798.9,1798.5,3.89198]
["bitfinex","ETHUSD",1743893993178,0.38382071,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743893993377,9.56093819,1798.9,1798.5,3.89198]
["bitfinex","ETHUSD",1743893993599,0.38376804,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743893993809,9.56093819,1798.9,1798.5,3.89198]
["bitfinex","ETHUSD",1743893993978,0.38376804,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743893994311,9.56093819,1798.9,1798.5,3.89198]
["bitfinex","ETHUSD",1743893994513,0.38376804,1798.7,1798.5,3.89198]
["bitfinex","ETHUSD",1743893994811,9.56093819,1798.9,1798.5,3.89198]
["bitfinex","ETHUSD",1743893995012,0.38376804,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743893995189,9.56093819,1798.9,1798.5,3.89198]
["bitfinex","ETHUSD",1743893995388,0.38376804,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743893995589,9.56093819,1798.9,1798.5,3.89198]
["bitfinex","ETHUSD",1743893995800,0.38376804,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743893996315,9.56093819,1798.9,1798.5,3.89198]
["bitfinex","ETHUSD",1743893996912,0.38376804,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743893997410,9.56093819,1798.9,1798.5,3.89198]
["bitfinex","ETHUSD",1743893997714,0.38376804,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743893998096,9.56093819,1798.9,1798.5,7.78397]
["bitfinex","ETHUSD",1743893998401,0.38376804,1798.8,1798.5,7.78397]
["bitfinex","ETHUSD",1743893998602,9.56093819,1798.9,1798.6,3.89189]
["bitfinex","ETHUSD",1743893999018,0.38376804,1798.8,1798.6,3.89189]
["bitfinex","ETHUSD",1743893999318,9.56093819,1798.9,1798.6,3.89189]
["bitfinex","ETHUSD",1743893999521,0.38376804,1798.7,1798.6,3.89189]
["bitfinex","ETHUSD",1743893999692,9.56093819,1798.9,1798.6,3.89189]
["bitfinex","ETHUSD",1743894000011,0.38376804,1798.8,1798.6,3.89189]
["bitfinex","ETHUSD",1743894000412,0.38376804,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743894001578,0.38376804,1798.8,1798.6,0.7559]
["bitfinex","ETHUSD",1743894003024,0.38376804,1798.8,1798.5,3.89198]
["bitfinex","ETHUSD",1743894003422,0.38376804,1798.8,1798.5,7.78397]
["bitfinex","ETHUSD",1743894003626,0.38376804,1798.8,1798.6,3.89191]
["bitfinex","ETHUSD",1743894005519,0.38376855,1798.8,1798.6,3.89191]
["bitfinex","ETHUSD",1743894008056,0.38376855,1798.8,1798.6,4.64769]
["bitfinex","ETHUSD",1743894008350,0.38376855,1798.8,1798.7,3.89169]
["bitfinex","ETHUSD",1743894013051,0.38376855,1798.8,1798.7,4.06561702]
["bitfinex","ETHUSD",1743894016419,0.38376855,1798.8,1798.7,5.74144772]
["bitfinex","ETHUSD",1743894017123,0.38376804,1798.8,1798.7,5.74144772]
["bitfinex","ETHUSD",1743894017549,0.05,1798.9,1798.8,3.89148]
["bitfinex","ETHUSD",1743894017752,0.05,1798.9,1798.8,4.69598]
["bitfinex","ETHUSD",1743894017947,0.40244417,1798.9,1798.8,4.69598]
["bitfinex","ETHUSD",1743894018141,0.40244417,1798.9,1798.8,5.83319979]
["bitfinex","ETHUSD",1743894018540,0.40244417,1798.9,1798.8,5.88878562]
["bitfinex","ETHUSD",1743894018727,0.40244417,1798.9,1798.8,5.83319979]
["bitfinex","ETHUSD",1743894020348,0.40244417,1798.9,1798.8,5.88878567]
["bitfinex","ETHUSD",1743894020858,0.40244417,1798.9,1798.8,5.83319979]
["bitfinex","ETHUSD",1743894021059,0.40244417,1798.9,1798.8,5.88878561]
["bitfinex","ETHUSD",1743894022526,0.40244417,1798.9,1798.8,5.83319979]
["bitfinex","ETHUSD",1743894022960,0.40244417,1798.9,1798.8,5.88878207]
["bitfinex","ETHUSD",1743894023263,0.38766169,1798.9,1798.8,5.88878246]
["bitfinex","ETHUSD",1743894023864,0.38766169,1798.9,1798.8,5.83319979]
["bitfinex","ETHUSD",1743894024163,0.38766169,1798.9,1798.8,5.88878216]
["bitfinex","ETHUSD",1743894024357,0.38766169,1798.9,1798.8,5.88878073]
["bitfinex","ETHUSD",1743894024564,0.38766169,1798.9,1798.8,5.88878064]
["bitfinex","ETHUSD",1743894024767,0.38766169,1798.9,1798.8,5.83319979]
["bitfinex","ETHUSD",1743894025749,0.05,1798.9,1798.8,5.83319979]
["bitfinex","ETHUSD",1743894025952,0.38797995,1798.9,1798.8,5.83319979]
["bitfinex","ETHUSD",1743894026228,0.38797995,1798.9,1798.8,5.83313657]
["bitfinex","ETHUSD",1743894026635,0.05,1798.9,1798.8,5.88871586]
["bitfinex","ETHUSD",1743894026831,0.05,1798.9,1798.8,5.83313657]
["bitfinex","ETHUSD",1743894027034,0.38848389,1798.9,1798.8,5.83313657]
["bitfinex","ETHUSD",1743894031289,0.38848389,1798.9,1798.8,5.88871757]
["bitfinex","ETHUSD",1743894031445,0.38848389,1798.9,1798.8,5.83313657]
["bitfinex","ETHUSD",1743894031650,0.05,1798.9,1798.8,5.88872201]
["bitfinex","ETHUSD",1743894031848,0.05,1798.9,1798.8,5.83314103]
["bitfinex","ETHUSD",1743894032059,1e-05,1798.9,1798.8,5.83314103]
["bitfinex","ETHUSD",1743894036175,1e-05,1798.9,1798.8,5.88871621]
["bitfinex","ETHUSD",1743894036988,1e-05,1798.9,1798.8,5.83314103]
["bitfinex","ETHUSD",1743894040884,0.3385999,1798.9,1798.8,5.83314103]
["bitfinex","ETHUSD",1743894043179,0.3385999,1798.9,1798.8,5.88872372]
["bitfinex","ETHUSD",1743894043601,1e-05,1798.9,1798.8,5.83314103]
["bitfinex","ETHUSD",1743894044714,1e-05,1798.9,1798.8,5.88872332]
["bitfinex","ETHUSD",1743894045012,1e-05,1798.9,1798.8,5.83314103]
["bitfinex","ETHUSD",1743894046113,1e-05,1798.9,1798.8,5.8887233]
["bitfinex","ETHUSD",1743894046411,0.3385999,1798.9,1798.8,5.8887233]
["bitfinex","ETHUSD",1743894046606,1e-05,1798.9,1798.8,5.88872374]
["bitfinex","ETHUSD",1743894047993,1e-05,1798.9,1798.8,5.83314103]
["bitfinex","ETHUSD",1743894048314,1e-05,1798.9,1798.8,5.88872327]
["bitfinex","ETHUSD",1743894048814,1e-05,1798.9,1798.8,5.83314103]
["bitfinex","ETHUSD",1743894049003,1e-05,1798.9,1798.8,5.88872327]
["bitfinex","ETHUSD",1743894049715,1e-05,1798.9,1798.8,5.83314103]
["bitfinex","ETHUSD",1743894049911,1e-05,1798.9,1798.8,5.88872327]
["bitfinex","ETHUSD",1743894050116,0.3385999,1798.9,1798.8,5.88872327]
["bitfinex","ETHUSD",1743894050821,1e-05,1798.9,1798.8,5.83314103]
["bitfinex","ETHUSD",1743894051187,0.3383613,1798.9,1798.8,5.83314103]
["bitfinex","ETHUSD",1743894053996,1.3e-06,1798.9,1798.8,5.88871757]
["bitfinex","ETHUSD",1743894054201,8.06e-06,1798.9,1798.8,5.83314103]
["bitfinex","ETHUSD",1743894054385,0.28443139,1798.9,1798.8,5.83314103]
["bitfinex","ETHUSD",1743894060532,0.28443139,1798.9,1798.8,5.02864103]
["bitfinex","ETHUSD",1743894062446,0.28443139,1798.9,1798.8,8.84334103]
["bitfinex","ETHUSD",1743894063639,0.28443139,1798.9,1798.8,8.02864103]
["bitfinex","ETHUSD",1743894064710,0.28443139,1798.9,1798.8,4.06534826]
["bitfinex","ETHUSD",1743894079356,2.90395907,1798.9,1798.8,0.17386826]
["bitfinex","ETHUSD",1743894079559,2.90395907,1798.9,1798.6,8.07278425]
["bitfinex","ETHUSD",1743894079766,0.28443139,1798.9,1798.7,0.17392085]
["bitfinex","ETHUSD",1743894080057,2.90395907,1798.9,1798.7,0.17392085]
["bitfinex","ETHUSD",1743894080263,2.90395907,1798.9,1798.6,8.07278425]
["bitfinex","ETHUSD",1743894080562,2.90395907,1798.9,1798.6,4.18088425]
["bitfinex","ETHUSD",1743894080859,2.90395958,1798.9,1798.6,0.28898425]
["bitfinex","ETHUSD",1743894081077,2.61952768,1798.7,1798.6,0.28898425]
["bitfinex","ETHUSD",1743894081424,2.90223493,1798.7,1798.6,0.28898425]
["bitfinex","ETHUSD",1743894082867,6.79392493,1798.7,1798.6,0.28898425]
["bitfinex","ETHUSD",1743894083022,6.79392544,1798.7,1798.6,0.28898425]
["bitfinex","ETHUSD",1743894083226,9.79392544,1798.7,1798.6,0.28898425]
["bitfinex","ETHUSD",1743894083560,3.89201,1798.6,1798.1,3.89281]
["bitfinex","ETHUSD",1743894083766,6.51167819,1798.5,1798.4,0.2891492]
["bitfinex","ETHUSD",1743894083964,6.79252815,1798.5,1798.1,3.89281]
["bitfinex","ETHUSD",1743894084271,6.79252815,1798.5,1798.4,0.2891587]
["bitfinex","ETHUSD",1743894084641,10.68485815,1798.5,1798.0,4.06715533]
["bitfinex","ETHUSD",1743894084867,5.168,1798.4,1798.2,0.28914952]
["bitfinex","ETHUSD",1743894085044,2.61952768,1798.3,1798.2,0.28914952]
["bitfinex","ETHUSD",1743894085449,2.90037764,1798.3,1798.2,0.28914952]
["bitfinex","ETHUSD",1743894091379,6.79293815,1798.3,1798.2,0.28914952]
["bitfinex","ETHUSD",1743894093275,0.28085047,1798.3,1798.2,0.28914952]
["bitfinex","ETHUSD",1743894093680,5.44985047,1798.3,1798.2,4.18192952]
["bitfinex","ETHUSD",1743894093853,0.28085047,1798.3,1798.2,4.98941447]
["bitfinex","ETHUSD",1743894095844,0.28085047,1798.3,1798.2,5.80621882]
["bitfinex","ETHUSD",1743894096046,0.28084996,1798.3,1798.2,5.92455415]
["bitfinex","ETHUSD",1743894096246,2.61952768,1798.8,1798.6,3.89189]
["bitfinex","ETHUSD",1743894097687,3.0,1798.8,1798.6,3.89189]
["bitfinex","ETHUSD",1743894097988,5.1e-07,1798.9,1798.6,4.65309]
["bitfinex","ETHUSD",1743894098181,5.1e-07,1798.9,1798.8,3.89148]
["bitfinex","ETHUSD",1743894100108,0.025,1799.0,1798.9,3.89126]
["bitfinex","ETHUSD",1743894100316,0.025,1799.0,1798.9,5.495734]
["bitfinex","ETHUSD",1743894101160,0.025,1799.0,1798.9,5.66960349]
["bitfinex","ETHUSD",1743894102687,0.30646032,1799.0,1798.9,5.66960349]
["bitfinex","ETHUSD",1743894102891,0.025,1799.0,1798.9,5.66960349]
["bitfinex","ETHUSD",1743894103101,0.30646032,1799.0,1798.9,5.66960349]
["bitfinex","ETHUSD",1743894103304,0.025,1799.0,1798.9,5.66960349]
["bitfinex","ETHUSD",1743894103763,0.30646032,1799.0,1798.9,5.66960349]
["bitfinex","ETHUSD",1743894105596,0.30646032,1799.0,1798.9,5.495734]
["bitfinex","ETHUSD",1743894106178,0.30646032,1799.0,1798.9,3.89126]
["bitfinex","ETHUSD",1743894121576,0.30646032,1799.0,1798.9,4.67416]
["bitfinex","ETHUSD",1743894122233,0.30646032,1799.0,1798.9,4.84803837]
["bitfinex","ETHUSD",1743894126679,0.025,1799.0,1798.9,4.84803837]
["bitfinex","ETHUSD",1743894129686,0.3088479,1799.0,1798.9,4.84803837]
["bitfinex","ETHUSD",1743894129861,0.3088479,1799.0,1798.9,5.72199021]
["bitfinex","ETHUSD",1743894131889,0.025,1799.0,1798.9,5.72199021]
["bitfinex","ETHUSD",1743894133070,0.025,1799.0,1798.9,5.77756479]
["bitfinex","ETHUSD",1743894133272,0.025,1799.0,1798.9,5.72199021]
["bitfinex","ETHUSD",1743894138200,0.025,1799.0,1798.9,5.77756476]
["bitfinex","ETHUSD",1743894140595,0.025,1799.0,1798.9,5.72199021]
["bitfinex","ETHUSD",1743894140794,0.025,1799.0,1798.9,5.77756472]
["bitfinex","ETHUSD",1743894141027,0.025,1799.0,1798.9,5.72199021]
["bitfinex","ETHUSD",1743894144034,0.025,1799.0,1798.9,5.77756481]
["bitfinex","ETHUSD",1743894144217,0.025,1799.0,1798.9,5.72199021]
["bitfinex","ETHUSD",1743894147899,0.025,1799.0,1798.9,5.77756481]
["bitfinex","ETHUSD",1743894148102,0.025,1799.0,1798.9,5.72199021]
["bitfinex","ETHUSD",1743894152141,1e-05,1799.0,1798.9,5.72199021]
["bitfinex","ETHUSD",1743894152909,1e-05,1799.0,1798.9,8.72199021]
["bitfinex","ETHUSD",1743894153108,1e-05,1799.0,1798.9,9.32756477]
["bitfinex","ETHUSD",1743894153429,1e-05,1799.0,1798.9,9.32755576]
["bitfinex","ETHUSD",1743894153631,1e-05,1799.0,1798.9,9.27199021]
["bitfinex","ETHUSD",1743894153831,1e-05,1799.0,1798.9,14.22457843]
["bitfinex","ETHUSD",1743894154022,1e-05,1799.0,1798.9,14.1690159]
["bitfinex","ETHUSD",1743894154217,0.05,1799.9,1799.8,3.88932]
["bitfinex","ETHUSD",1743894154548,0.33493521,1799.9,1799.8,3.88932]
["bitfinex","ETHUSD",1743894154734,0.05,1799.9,1799.8,3.88932]
["bitfinex","ETHUSD",1743894154935,0.33610173,1799.9,1799.8,4.06319837]
["bitfinex","ETHUSD",1743894155248,0.33684398,1799.9,1799.8,4.06319837]
["bitfinex","ETHUSD",1743894155744,0.33684398,1799.9,1799.8,4.92255184]
["bitfinex","ETHUSD",1743894156106,0.33684398,1799.9,1799.8,4.92255159]
["bitfinex","ETHUSD",1743894156310,0.05,1799.9,1799.8,5.80374966]
["bitfinex","ETHUSD",1743894156609,0.05,1799.9,1799.8,5.74819853]
["bitfinex","ETHUSD",1743894159062,0.05,1799.9,1799.8,5.80374016]
["bitfinex","ETHUSD",1743894159350,0.05,1799.9,1799.8,5.74819853]
["bitfinex","ETHUSD",1743894161154,0.05,1799.9,1799.8,8.74819853]
["bitfinex","ETHUSD",1743894163119,0.05,1799.9,1799.8,8.80374168]
["bitfinex","ETHUSD",1743894163417,0.05,1799.9,1799.8,8.74819853]
["bitfinex","ETHUSD",1743894164831,0.05,1799.9,1799.8,8.80374172]
["bitfinex","ETHUSD",1743894165651,0.05,1799.9,1799.8,8.74819853]
["bitfinex","ETHUSD",1743894167718,0.05,1799.9,1799.8,8.80374468]
["bitfinex","ETHUSD",1743894168124,0.05,1799.9,1799.8,8.74819853]
["bitfinex","ETHUSD",1743894168644,0.05,1799.9,1799.8,7.94439853]
["bitfinex","ETHUSD",1743894170735,1e-05,1799.9,1799.8,9.33704625]
["bitfinex","ETHUSD",1743894172948,1e-05,1799.9,1799.8,9.28149853]
["bitfinex","ETHUSD",1743894179763,1e-05,1799.9,1799.8,9.33703398]
["bitfinex","ETHUSD",1743894179952,1e-05,1799.9,1799.8,9.28149853]
["bitfinex","ETHUSD",1743894181747,1e-05,1799.9,1799.8,9.33703405]
["bitfinex","ETHUSD",1743894182154,1e-05,1799.9,1799.8,9.28149853]
["bitfinex","ETHUSD",1743894186980,1e-05,1799.9,1799.8,8.73149853]
["bitfinex","ETHUSD",1743894187285,1e-05,1799.9,1799.8,13.10539853]
["bitfinex","ETHUSD",1743894188976,1e-05,1799.9,1799.8,4.94439853]
["bitfinex","ETHUSD",1743894189166,1e-05,1799.9,1799.8,4.06319837]
["bitfinex","ETHUSD",1743894189367,0.26665397,1799.9,1799.8,4.06319837]
["bitfinex","ETHUSD",1743894189566,1e-05,1799.9,1799.8,4.06319837]
["bitfinex","ETHUSD",1743894189768,0.26665397,1799.9,1799.8,4.06319837]
["bitfinex","ETHUSD",1743894189955,1e-05,1799.9,1799.8,0.17387837]
["bitfinex","ETHUSD",1743894190160,0.26665397,1799.9,1799.8,0.17387837]
["bitfinex","ETHUSD",1743894190469,0.26585549,1799.9,1799.8,0.17387837]
["bitfinex","ETHUSD",1743894190693,0.26585549,1799.9,1799.6,0.17387837]
["bitfinex","ETHUSD",1743894191183,0.26585549,1799.9,1799.7,0.17387837]
["bitfinex","ETHUSD",1743894191488,4.15498549,1799.9,1799.5,0.17387837]
["bitfinex","ETHUSD",1743894191790,9.05201169,1799.9,1799.5,0.17387837]
["bitfinex","ETHUSD",1743894191972,12.94131169,1799.9,1799.3,4.17923989]
["bitfinex","ETHUSD",1743894192175,9.05201169,1799.9,1799.3,4.23481111]
["bitfinex","ETHUSD",1743894192367,0.265856,1799.9,1799.4,3.89018]
["bitfinex","ETHUSD",1743894192702,0.265856,1799.9,1799.4,4.06401038]
["bitfinex","ETHUSD",1743894192990,0.265856,1799.9,1799.5,0.17383038]
["bitfinex","ETHUSD",1743894193391,0.265856,1799.9,1799.5,3.88981]
["bitfinex","ETHUSD",1743894193755,0.265856,1799.9,1799.6,3.88966]
["bitfinex","ETHUSD",1743894193963,0.265856,1799.9,1799.6,7.77928]
["bitfinex","ETHUSD",1743894194195,0.265856,1799.9,1799.7,3.88949]
["bitfinex","ETHUSD",1743894194355,0.26585549,1799.9,1799.7,3.88949]
["bitfinex","ETHUSD",1743894194559,0.26585549,1799.9,1799.8,3.88932]
["bitfinex","ETHUSD",1743894194962,0.26585549,1799.9,1799.8,4.06310703]
["bitfinex","ETHUSD",1743894195498,0.26585549,1799.9,1799.8,4.86392202]
["bitfinex","ETHUSD",1743894197718,0.26585549,1799.9,1799.8,5.75087081]
["bitfinex","ETHUSD",1743894200380,0.26585549,1799.9,1799.8,5.69532202]
["bitfinex","ETHUSD",1743894200786,0.26585549,1799.9,1799.8,5.75087077]
["bitfinex","ETHUSD",1743894200991,0.26585549,1799.9,1799.8,5.69532202]
["bitfinex","ETHUSD",1743894201813,0.26585549,1799.9,1799.8,4.86392202]
["bitfinex","ETHUSD",1743894202728,0.26585549,1799.9,1799.8,4.9194709]
["bitfinex","ETHUSD",1743894203016,0.26585549,1799.9,1799.8,4.86392202]
["bitfinex","ETHUSD",1743894208125,0.26585549,1799.9,1799.8,4.91947103]
["bitfinex","ETHUSD",1743894208830,1e-05,1799.9,1799.8,4.86392202]
["bitfinex","ETHUSD",1743894208990,1e-05,1799.9,1799.8,4.91947056]
["bitfinex","ETHUSD",1743894210795,1e-05,1799.9,1799.8,13.91837056]
["bitfinex","ETHUSD",1743894211035,1e-05,1799.9,1799.8,13.86282202]
["bitfinex","ETHUSD",1743894217939,1e-05,1799.9,1799.8,14.41282202]
["bitfinex","ETHUSD",1743894229319,0.005,1800.3,1800.1,4.70749]
["bitfinex","ETHUSD",1743894229520,1e-05,1800.3,1800.2,5.80653603]
["bitfinex","ETHUSD",1743894229721,1e-05,1800.3,1800.2,8.41513023]
["bitfinex","ETHUSD",1743894230034,1e-05,1800.3,1800.2,8.47066044]
["bitfinex","ETHUSD",1743894230255,1e-05,1800.3,1800.2,12.35911044]
["bitfinex","ETHUSD",1743894230446,1e-05,1800.3,1800.2,12.30358023]
["bitfinex","ETHUSD",1743894230743,1e-05,1800.5,1800.4,6.88802]
["bitfinex","ETHUSD",1743894231045,1e-05,1800.5,1800.4,10.6297584]
["bitfinex","ETHUSD",1743894231354,1e-05,1800.5,1800.4,10.80354543]
["bitfinex","ETHUSD",1743894231852,1e-05,1800.5,1800.4,8.19495123]
["bitfinex","ETHUSD",1743894232956,1e-05,1800.5,1800.4,8.13942503]
["bitfinex","ETHUSD",1743894233258,1e-05,1800.5,1800.4,8.19494853]
["bitfinex","ETHUSD",1743894233746,1e-05,1800.5,1800.4,9.01384853]
["bitfinex","ETHUSD",1743894233923,1e-05,1800.5,1800.4,8.95832503]
["bitfinex","ETHUSD",1743894234535,1e-05,1800.5,1800.4,8.13942503]
["bitfinex","ETHUSD",1743894237030,1e-05,1800.5,1800.4,8.19494856]
["bitfinex","ETHUSD",1743894237231,1e-05,1800.5,1800.4,8.68942503]
["bitfinex","ETHUSD",1743894238766,1e-05,1800.5,1800.4,8.74494461]
["bitfinex","ETHUSD",1743894238932,1e-05,1800.5,1800.4,8.68942503]
["bitfinex","ETHUSD",1743894239136,1e-05,1800.5,1800.4,14.46322917]
["bitfinex","ETHUSD",1743894239334,1e-05,1800.5,1800.4,14.4077105]
["bitfinex","ETHUSD",1743894242868,1e-05,1800.5,1800.4,13.5797105]
["bitfinex","ETHUSD",1743894245568,1e-05,1800.5,1800.4,13.0297105]
["bitfinex","ETHUSD",1743894245759,1e-05,1800.5,1800.4,7.06180703]
["bitfinex","ETHUSD",1743894246345,1e-05,1800.5,1800.4,4.06180703]
["bitfinex","ETHUSD",1743894246650,0.26889716,1800.5,1800.4,4.06180703]
["bitfinex","ETHUSD",1743894250864,0.26889716,1800.5,1800.4,4.11734379]
["bitfinex","ETHUSD",1743894251384,0.26889716,1800.5,1800.4,4.06180703]
["bitfinex","ETHUSD",1743894251582,0.26889716,1800.5,1800.4,4.11734378]
["bitfinex","ETHUSD",1743894251754,0.26889716,1800.5,1800.4,4.06180703]
["bitfinex","ETHUSD",1743894253488,0.26889716,1800.5,1800.4,0.17378703]
["bitfinex","ETHUSD",1743894253969,0.26889716,1800.5,1800.4,4.06180703]
["bitfinex","ETHUSD",1743894256447,0.26889716,1800.5,1800.4,0.17378703]
["bitfinex","ETHUSD",1743894261883,0.26889716,1800.5,1800.3,0.17378703]
["bitfinex","ETHUSD",1743894263087,0.26889716,1800.5,1800.3,4.06193703]
["bitfinex","ETHUSD",1743894263383,0.26889716,1800.5,1800.4,3.88802]
["bitfinex","ETHUSD",1743894264085,0.26889716,1800.5,1800.3,3.88813]
["bitfinex","ETHUSD",1743894264584,0.26889716,1800.5,1800.3,4.06187904]
["bitfinex","ETHUSD",1743894264984,0.26889716,1800.5,1800.4,3.88802]
["bitfinex","ETHUSD",1743894269686,0.26889716,1800.5,1800.4,4.0617619]
["bitfinex","ETHUSD",1743894272296,0.26889716,1800.5,1800.4,4.85675109]
["bitfinex","ETHUSD",1743894276990,0.26889716,1800.5,1800.4,4.91228788]
["bitfinex","ETHUSD",1743894278077,0.26889716,1800.5,1800.4,5.70418788]
["bitfinex","ETHUSD",1743894278510,0.26889716,1800.5,1800.4,5.64865109]
["bitfinex","ETHUSD",1743894278803,0.26889716,1800.5,1800.4,4.85675109]
["bitfinex","ETHUSD",1743894282176,0.26889716,1800.5,1800.4,4.0617619]
["bitfinex","ETHUSD",1743894291169,0.26889716,1800.5,1800.4,4.11729937]
["bitfinex","ETHUSD",1743894291354,0.26889716,1800.5,1800.4,4.0617619]
["bitfinex","ETHUSD",1743894293870,0.26889716,1800.5,1800.4,4.11729938]
["bitfinex","ETHUSD",1743894294431,0.26889716,1800.5,1800.4,4.0617619]
["bitfinex","ETHUSD",1743894294632,0.26889716,1800.5,1800.4,4.91228856]
["bitfinex","ETHUSD",1743894294931,0.26889716,1800.5,1800.4,4.85675109]
["bitfinex","ETHUSD",1743894295572,0.26889716,1800.5,1800.4,4.91228858]
["bitfinex","ETHUSD",1743894295774,0.26889716,1800.5,1800.4,4.85675109]
["bitfinex","ETHUSD",1743894297032,0.26889716,1800.5,1800.4,4.91228858]
["bitfinex","ETHUSD",1743894297232,0.26889716,1800.5,1800.4,4.85675109]
["bitfinex","ETHUSD",1743894301798,0.26889716,1800.5,1800.4,4.91228484]
["bitfinex","ETHUSD",1743894302379,0.26889716,1800.5,1800.4,4.85675109]
["bitfinex","ETHUSD",1743894305390,0.26889716,1800.5,1800.4,7.85675109]
["bitfinex","ETHUSD",1743894305597,0.26889716,1800.5,1800.4,8.62755109]
["bitfinex","ETHUSD",1743894305898,0.05,1800.9,1800.8,3.88716]
["bitfinex","ETHUSD",1743894306276,0.29445854,1800.9,1800.8,4.0609019]
["bitfinex","ETHUSD",1743894306465,0.05,1800.9,1800.8,4.93280109]
["bitfinex","ETHUSD",1743894306666,0.29445854,1800.9,1800.8,4.93274309]
["bitfinex","ETHUSD",1743894306964,0.29496413,1800.9,1800.8,4.93274309]
["bitfinex","ETHUSD",1743894319308,0.29496413,1800.9,1800.8,4.0608439]
["bitfinex","ETHUSD",1743894331590,0.5566453,1800.9,1800.8,4.0608439]
["bitfinex","ETHUSD",1743894342350,0.5566453,1800.9,1800.8,4.8898439]
["bitfinex","ETHUSD",1743894344768,0.5566453,1800.9,1800.8,7.8898439]
["bitfinex","ETHUSD",1743894356874,0.05,1800.9,1800.8,7.8898439]
["bitfinex","ETHUSD",1743894357178,0.55728379,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894357355,0.05,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894357544,0.55728379,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894357741,0.05,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894357943,0.55728379,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894358143,0.05,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894358373,0.55728379,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894358551,0.05,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894358751,0.55728379,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894358951,0.05,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894359179,0.55728379,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894359341,0.05,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894359547,0.55728379,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894359748,0.05,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894360276,0.55728379,1800.9,1800.8,9.32852954]
["bitfinex","ETHUSD",1743894360579,0.55728379,1800.9,1800.8,8.49952954]
["bitfinex","ETHUSD",1743894361682,0.55728379,1800.9,1800.8,8.5550528]
["bitfinex","ETHUSD",1743894362083,0.55728379,1800.9,1800.8,8.49952954]
["bitfinex","ETHUSD",1743894378884,0.55728379,1800.9,1800.8,8.55504938]
["bitfinex","ETHUSD",1743894379243,0.55728379,1800.9,1800.8,8.55504927]
["bitfinex","ETHUSD",1743894379819,0.55728379,1800.9,1800.8,8.49952954]
["bitfinex","ETHUSD",1743894381114,0.55728379,1800.9,1800.8,8.55504925]
["bitfinex","ETHUSD",1743894381728,0.55728379,1800.9,1800.8,8.49952954]
["bitfinex","ETHUSD",1743894381887,0.55728379,1800.9,1800.8,8.55504932]
["bitfinex","ETHUSD",1743894382089,0.55728379,1800.9,1800.8,8.49952954]
["bitfinex","ETHUSD",1743894382629,0.55728379,1800.9,1800.8,8.5550495]
["bitfinex","ETHUSD",1743894382789,0.55728379,1800.9,1800.8,8.49952954]
["bitfinex","ETHUSD",1743894386926,0.55728379,1800.9,1800.8,7.0608439]
["bitfinex","ETHUSD",1743894388826,0.55728379,1800.9,1800.8,7.11636706]
["bitfinex","ETHUSD",1743894389192,0.55728379,1800.9,1800.8,7.0608439]
["bitfinex","ETHUSD",1743894390023,0.55728379,1800.9,1800.8,7.11636916]
["bitfinex","ETHUSD",1743894390196,0.55728379,1800.9,1800.8,7.0608439]
["bitfinex","ETHUSD",1743894390687,0.55728379,1800.9,1800.8,7.11636913]
["bitfinex","ETHUSD",1743894390892,0.55728379,1800.9,1800.8,7.0608439]
["bitfinex","ETHUSD",1743894406340,0.55728379,1800.9,1800.8,8.15565729]
["bitfinex","ETHUSD",1743894407827,0.55728379,1800.9,1800.8,5.15565729]
["bitfinex","ETHUSD",1743894408035,0.55728379,1800.9,1800.8,4.0608439]
["bitfinex","ETHUSD",1743894429276,0.55728379,1800.9,1800.8,4.0608439]
["bitfinex","ETHUSD",1743894438092,0.55728379,1800.9,1800.8,4.8442439]
["bitfinex","ETHUSD",1743894439808,0.55728379,1800.9,1800.8,4.0608439]
["bitfinex","ETHUSD",1743894441123,3.1670063,1800.9,1800.8,0.1736839]
["bitfinex","ETHUSD",1743894441422,7.0539463,1800.9,1800.8,0.1736839]
["bitfinex","ETHUSD",1743894442007,7.0539463,1800.9,1800.5,3.88771]
["bitfinex","ETHUSD",1743894442184,10.9410463,1800.9,1800.5,3.88771]
["bitfinex","ETHUSD",1743894442692,10.9410463,1800.9,1800.6,0.17373685]
["bitfinex","ETHUSD",1743894443014,10.9410463,1800.9,1800.5,3.88771]
["bitfinex","ETHUSD",1743894443218,7.0539463,1800.9,1800.5,3.88771]
["bitfinex","ETHUSD",1743894444219,7.0539463,1800.9,1800.6,0.17373302]
["bitfinex","ETHUSD",1743894444404,7.0539463,1800.9,1800.5,3.88771]
["bitfinex","ETHUSD",1743894445122,7.0539463,1800.9,1800.6,3.88758]
["bitfinex","ETHUSD",1743894445300,0.55728379,1800.9,1800.7,3.88737]
["bitfinex","ETHUSD",1743894445501,0.55728379,1800.9,1800.8,3.88716]
["bitfinex","ETHUSD",1743894445902,0.55728379,1800.9,1800.8,4.83456636]
["bitfinex","ETHUSD",1743894447927,0.55728379,1800.9,1800.8,4.06086636]
["bitfinex","ETHUSD",1743894450423,0.55728379,1800.9,1800.8,7.83456636]
["bitfinex","ETHUSD",1743894450626,0.55728379,1800.9,1800.8,9.26773225]
["bitfinex","ETHUSD",1743894455242,0.55728379,1800.9,1800.8,9.32325333]
["bitfinex","ETHUSD",1743894455447,0.55728379,1800.9,1800.8,9.26773225]
["bitfinex","ETHUSD",1743894456352,0.55728379,1800.9,1800.8,9.32325304]
["bitfinex","ETHUSD",1743894456646,0.55728379,1800.9,1800.8,9.26773225]
["bitfinex","ETHUSD",1743894456942,0.55728379,1800.9,1800.8,9.32325307]
["bitfinex","ETHUSD",1743894457148,0.55728379,1800.9,1800.8,9.26773225]
["bitfinex","ETHUSD",1743894457844,0.55728379,1800.9,1800.8,9.32325335]
["bitfinex","ETHUSD",1743894458248,0.55728379,1800.9,1800.8,9.26773225]
["bitfinex","ETHUSD",1743894458546,0.55728379,1800.9,1800.8,9.32325324]
["bitfinex","ETHUSD",1743894458746,0.55728379,1800.9,1800.8,9.26773225]
["bitfinex","ETHUSD",1743894459148,0.55728379,1800.9,1800.8,9.32325304]
["bitfinex","ETHUSD",1743894459515,0.55728379,1800.9,1800.8,9.26773225]
["bitfinex","ETHUSD",1743894460146,0.55728379,1800.9,1800.8,4.06086636]
["bitfinex","ETHUSD",1743894461420,0.55728379,1800.9,1800.8,11.03728887]
["bitfinex","ETHUSD",1743894461754,0.05,1800.9,1800.8,11.03728887]
["bitfinex","ETHUSD",1743894464657,0.55733696,1800.9,1800.8,7.87756636]
["bitfinex","ETHUSD",1743894464835,0.05,1800.9,1800.8,7.87756636]
["bitfinex","ETHUSD",1743894465018,0.55733696,1800.9,1800.8,7.87756636]
["bitfinex","ETHUSD",1743894465224,0.05,1800.9,1800.8,7.87756636]
["bitfinex","ETHUSD",1743894465448,0.55733696,1800.9,1800.8,7.87756636]
["bitfinex","ETHUSD",1743894465650,0.05,1800.9,1800.8,7.87756636]
["bitfinex","ETHUSD",1743894465853,0.55733696,1800.9,1800.8,7.87756636]
["bitfinex","ETHUSD",1743894466055,0.05,1800.9,1800.8,7.87756636]
["bitfinex","ETHUSD",1743894466225,0.55733696,1800.9,1800.8,7.93308819]
["bitfinex","ETHUSD",1743894466425,0.05,1800.9,1800.8,7.93308819]
["bitfinex","ETHUSD",1743894466648,0.55733696,1800.9,1800.8,7.93308819]
["bitfinex","ETHUSD",1743894466821,0.05,1800.9,1800.8,7.93308819]
["bitfinex","ETHUSD",1743894467025,0.55733696,1800.9,1800.8,7.93308819]
["bitfinex","ETHUSD",1743894467225,0.05,1800.9,1800.8,7.93308819]
["bitfinex","ETHUSD",1743894467457,0.55733696,1800.9,1800.8,7.87756636]
["bitfinex","ETHUSD",1743894467662,0.05,1800.9,1800.8,7.87756636]
["bitfinex","ETHUSD",1743894467828,0.55733696,1800.9,1800.8,7.9330887]
["bitfinex","ETHUSD",1743894468154,0.55733696,1800.9,1800.8,7.87756636]
["bitfinex","ETHUSD",1743894469561,0.55733696,1800.9,1800.8,7.93308864]
["bitfinex","ETHUSD",1743894469757,0.55733696,1800.9,1800.8,9.6308345]
["bitfinex","ETHUSD",1743894470961,0.55733696,1800.9,1800.8,9.57531222]
["bitfinex","ETHUSD",1743894471260,0.55733696,1800.9,1800.8,8.81413469]
["bitfinex","ETHUSD",1743894471455,0.55733696,1800.9,1800.8,7.11638863]
["bitfinex","ETHUSD",1743894476846,0.55733696,1800.9,1800.8,7.06086636]
["bitfinex","ETHUSD",1743894477484,0.55733696,1800.9,1800.8,7.11639072]
["bitfinex","ETHUSD",1743894477689,0.55733696,1800.9,1800.8,7.06086636]
["bitfinex","ETHUSD",1743894479405,0.55733696,1800.9,1800.8,7.11639086]
["bitfinex","ETHUSD",1743894480274,0.55733696,1800.9,1800.8,7.06086636]
["bitfinex","ETHUSD",1743894480474,0.55733696,1800.9,1800.8,7.11639078]
["bitfinex","ETHUSD",1743894480680,0.55733696,1800.9,1800.8,7.06086636]
["bitfinex","ETHUSD",1743894481303,0.55733696,1800.9,1800.8,7.11639077]
["bitfinex","ETHUSD",1743894482208,0.55733696,1800.9,1800.8,7.06086636]
["bitfinex","ETHUSD",1743894482571,0.55733696,1800.9,1800.8,7.11639082]
["bitfinex","ETHUSD",1743894482967,0.55733696,1800.9,1800.8,7.06086636]
["bitfinex","ETHUSD",1743894483276,0.55733696,1800.9,1800.8,7.11639082]
["bitfinex","ETHUSD",1743894483989,0.55733696,1800.9,1800.8,7.06086636]
["bitfinex","ETHUSD",1743894484192,0.55733696,1800.9,1800.8,7.1163908]
["bitfinex","ETHUSD",1743894485276,0.55733696,1800.9,1800.8,9.44564244]
["bitfinex","ETHUSD",1743894485731,0.41085839,1801.8,1800.8,9.44564244]
["bitfinex","ETHUSD",1743894485732,0.05,1801.9,1801.7,3.8852]
["bitfinex","ETHUSD",1743894486241,0.05,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743894486946,0.05,1801.9,1801.8,4.05860275]
["bitfinex","ETHUSD",1743894488348,0.05,1801.9,1801.8,0.17360275]
["bitfinex","ETHUSD",1743894489230,0.05,1801.9,1801.7,4.05865275]
["bitfinex","ETHUSD",1743894490228,0.05,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743894491532,0.05,1801.9,1801.7,3.88505]
["bitfinex","ETHUSD",1743894491734,0.05,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743894493239,0.05,1801.9,1801.8,18.64359383]
["bitfinex","ETHUSD",1743894493439,8.16e-06,1801.9,1801.8,19.19359383]
["bitfinex","ETHUSD",1743894493635,5.1e-07,1802.7,1802.5,3.88343]
["bitfinex","ETHUSD",1743894494007,3.93271,1802.9,1802.5,3.88343]
["bitfinex","ETHUSD",1743894494008,0.38801483,1802.6,1802.5,3.88334]
["bitfinex","ETHUSD",1743894494231,0.38801483,1802.6,1802.4,3.88363]
["bitfinex","ETHUSD",1743894494232,0.05,1802.9,1802.6,3.88311]
["bitfinex","ETHUSD",1743894494544,0.38801483,1802.8,1802.7,3.88299]
["bitfinex","ETHUSD",1743894495232,0.38801483,1802.8,1802.7,6.88299]
["bitfinex","ETHUSD",1743894495740,0.38801483,1802.8,1802.6,3.88311]
["bitfinex","ETHUSD",1743894496110,0.38801483,1802.8,1802.7,3.88306]
["bitfinex","ETHUSD",1743894496311,0.38801483,1802.8,1802.1,0.7948]
["bitfinex","ETHUSD",1743894496612,3.88341,1802.6,1802.2,3.884]
["bitfinex","ETHUSD",1743894496829,0.3971019,1802.5,1802.1,7.76847]
["bitfinex","ETHUSD",1743894497037,0.3971019,1802.5,1802.2,6.88408]
["bitfinex","ETHUSD",1743894497440,0.3971019,1802.5,1802.2,3.0]
["bitfinex","ETHUSD",1743894499441,4.2806719,1802.5,1802.2,3.0]
["bitfinex","ETHUSD",1743894499646,4.2806719,1802.5,1802.1,3.88421]
["bitfinex","ETHUSD",1743894499812,4.2806719,1802.5,1802.0,3.88456]
["bitfinex","ETHUSD",1743894500545,3.88379,1802.4,1802.0,3.88456]
["bitfinex","ETHUSD",1743894500750,0.39661981,1802.3,1801.9,7.67949]
["bitfinex","ETHUSD",1743894500959,3.88379,1802.4,1801.9,7.67949]
["bitfinex","ETHUSD",1743894501254,3.88379,1802.4,1801.9,11.56418]
["bitfinex","ETHUSD",1743894501255,0.39661981,1802.3,1801.9,11.56418]
["bitfinex","ETHUSD",1743894501656,3.88379,1802.4,1801.9,11.56418]
["bitfinex","ETHUSD",1743894501959,3.88379,1802.4,1802.0,3.88454]
["bitfinex","ETHUSD",1743894502124,0.39661981,1802.3,1802.0,3.88454]
["bitfinex","ETHUSD",1743894502325,3.88379,1802.4,1802.0,3.88454]
["bitfinex","ETHUSD",1743894502536,0.39661981,1802.3,1802.0,3.88454]
["bitfinex","ETHUSD",1743894502734,3.88379,1802.4,1802.0,3.88454]
["bitfinex","ETHUSD",1743894502924,0.39661981,1802.3,1802.0,3.88454]
["bitfinex","ETHUSD",1743894503144,3.88379,1802.4,1802.0,3.88454]
["bitfinex","ETHUSD",1743894503347,4.28056981,1802.3,1801.9,7.67949]
["bitfinex","ETHUSD",1743894503527,0.39661981,1802.3,1801.9,11.56414]
["bitfinex","ETHUSD",1743894503726,3.88379,1802.4,1801.9,11.56414]
["bitfinex","ETHUSD",1743894503922,0.39661981,1802.3,1801.9,11.56414]
["bitfinex","ETHUSD",1743894504144,3.88379,1802.4,1801.9,7.67945]
["bitfinex","ETHUSD",1743894504344,4.28061981,1802.3,1801.9,7.67945]
["bitfinex","ETHUSD",1743894504559,4.28061981,1802.3,1801.9,6.88465]
["bitfinex","ETHUSD",1743894506925,4.28061981,1802.3,1801.9,3.88465]
["bitfinex","ETHUSD",1743894509042,0.39661981,1802.3,1802.0,4.6707]
["bitfinex","ETHUSD",1743894509243,5.1e-07,1802.4,1802.0,4.6707]
["bitfinex","ETHUSD",1743894509546,0.39578932,1802.3,1802.2,8.22044]
["bitfinex","ETHUSD",1743894509748,0.05,1802.9,1802.6,3.8831]
["bitfinex","ETHUSD",1743894509933,0.36095082,1802.8,1802.7,3.88293]
["bitfinex","ETHUSD",1743894510667,0.36095082,1802.8,1802.6,4.66955]
["bitfinex","ETHUSD",1743894510868,0.36095082,1802.8,1802.6,3.88325]
["bitfinex","ETHUSD",1743894514475,0.36095082,1802.8,1802.5,3.88348]
["bitfinex","ETHUSD",1743894514769,4.24387082,1802.8,1802.4,4.67]
["bitfinex","ETHUSD",1743894514941,9.12818367,1802.8,1802.3,3.88391]
["bitfinex","ETHUSD",1743894515141,3.88329,1802.6,1802.2,3.88408]
["bitfinex","ETHUSD",1743894515353,3.88329,1802.6,1802.2,7.05763329]
["bitfinex","ETHUSD",1743894515541,0.36227253,1802.5,1802.2,4.05763329]
["bitfinex","ETHUSD",1743894515953,4.24589253,1802.5,1802.2,0.17355329]
["bitfinex","ETHUSD",1743894516150,8.12957253,1802.5,1802.2,0.17355329]
["bitfinex","ETHUSD",1743894516372,3.88371,1802.4,1802.1,0.17355329]
["bitfinex","ETHUSD",1743894516775,0.36227253,1802.3,1802.1,0.17355329]
["bitfinex","ETHUSD",1743894516984,0.36227253,1802.3,1802.1,3.88427]
["bitfinex","ETHUSD",1743894517282,0.36227253,1802.2,1802.0,4.05802329]
["bitfinex","ETHUSD",1743894517452,0.36227253,1802.2,1802.0,3.88447]
["bitfinex","ETHUSD",1743894517652,3.88379,1802.4,1802.0,3.88447]
["bitfinex","ETHUSD",1743894517852,0.36227253,1802.3,1802.0,3.88447]
["bitfinex","ETHUSD",1743894518082,3.88379,1802.4,1802.0,4.05804874]
["bitfinex","ETHUSD",1743894518377,0.36227253,1802.2,1802.0,4.05804874]
["bitfinex","ETHUSD",1743894518579,3.88379,1802.4,1802.0,4.05804874]
["bitfinex","ETHUSD",1743894518784,0.36227253,1802.1,1802.0,4.05804874]
["bitfinex","ETHUSD",1743894518946,3.88379,1802.4,1802.0,4.05804874]
["bitfinex","ETHUSD",1743894519151,0.36227253,1802.1,1802.0,4.05804874]
["bitfinex","ETHUSD",1743894519663,3.88379,1802.4,1802.0,4.05804874]
["bitfinex","ETHUSD",1743894519860,0.36149036,1802.1,1802.0,4.05804874]
["bitfinex","ETHUSD",1743894520054,3.88379,1802.4,1802.0,4.05804874]
["bitfinex","ETHUSD",1743894520254,0.36143641,1802.3,1802.0,4.05804874]
["bitfinex","ETHUSD",1743894520455,3.88379,1802.4,1802.1,0.17357874]
["bitfinex","ETHUSD",1743894520676,0.36143641,1802.3,1802.1,0.17357874]
["bitfinex","ETHUSD",1743894521080,3.88379,1802.4,1802.1,0.17357874]
["bitfinex","ETHUSD",1743894521258,0.36143641,1802.2,1802.1,0.17357874]
["bitfinex","ETHUSD",1743894521458,3.88379,1802.4,1802.1,0.17357874]
["bitfinex","ETHUSD",1743894521655,0.36143641,1802.3,1802.1,0.17357874]
["bitfinex","ETHUSD",1743894522056,3.88379,1802.4,1802.1,0.17357874]
["bitfinex","ETHUSD",1743894522285,0.36143641,1802.3,1802.1,0.17357874]
["bitfinex","ETHUSD",1743894522784,3.88379,1802.4,1802.1,0.17357874]
["bitfinex","ETHUSD",1743894522962,0.36143641,1802.2,1802.1,0.17357874]
["bitfinex","ETHUSD",1743894523163,3.88379,1802.4,1802.1,0.17357874]
["bitfinex","ETHUSD",1743894523374,5.1e-07,1802.8,1802.2,0.7914]
["bitfinex","ETHUSD",1743894523576,5.1e-07,1802.8,1802.4,3.88362]
["bitfinex","ETHUSD",1743894523969,0.33118544,1802.7,1802.4,3.88362]
["bitfinex","ETHUSD",1743894524359,0.33118544,1802.7,1802.5,3.88344]
["bitfinex","ETHUSD",1743894524557,0.33118544,1802.7,1802.4,4.05716268]
["bitfinex","ETHUSD",1743894526497,0.33118544,1802.7,1802.4,3.88362]
["bitfinex","ETHUSD",1743894527194,0.33118544,1802.7,1802.4,7.76725]
["bitfinex","ETHUSD",1743894527397,0.33118544,1802.7,1802.4,4.660345]
["bitfinex","ETHUSD",1743894527703,0.33118544,1802.7,1802.6,0.7914]
["bitfinex","ETHUSD",1743894528077,3.93278,1802.9,1802.6,0.7914]
["bitfinex","ETHUSD",1743894528274,0.33210824,1802.8,1802.6,0.7914]
["bitfinex","ETHUSD",1743894528877,4.21496824,1802.8,1802.6,0.7914]
["bitfinex","ETHUSD",1743894529077,4.21496824,1802.8,1802.5,0.17353615]
["bitfinex","ETHUSD",1743894529493,3.88306,1802.7,1802.5,0.17353615]
["bitfinex","ETHUSD",1743894529698,3.88306,1802.7,1802.4,0.17353615]
["bitfinex","ETHUSD",1743894529871,4.21548538,1802.6,1802.4,0.17353615]
["bitfinex","ETHUSD",1743894530475,0.33213538,1802.6,1802.3,4.05744615]
["bitfinex","ETHUSD",1743894530681,3.88306,1802.7,1802.3,0.17353615]
["bitfinex","ETHUSD",1743894530881,0.33213538,1802.5,1802.3,0.17353615]
["bitfinex","ETHUSD",1743894531093,3.8833,1802.6,1802.2,12.96903]
["bitfinex","ETHUSD",1743894531283,0.33213538,1802.4,1802.2,14.345073]
["bitfinex","ETHUSD",1743894531483,3.8833,1802.6,1802.3,3.88392]
["bitfinex","ETHUSD",1743894532182,3.88306,1802.7,1802.3,3.88392]
["bitfinex","ETHUSD",1743894532682,7.76628,1802.7,1802.3,3.88392]
["bitfinex","ETHUSD",1743894532877,3.88342,1802.6,1802.2,5.260033]
["bitfinex","ETHUSD",1743894533083,3.88342,1802.6,1802.3,0.17355821]
["bitfinex","ETHUSD",1743894533699,3.88342,1802.6,1802.2,9.19949362]
["bitfinex","ETHUSD",1743894534701,3.88342,1802.6,1802.3,0.1735595]
["bitfinex","ETHUSD",1743894535402,3.88342,1802.6,1802.2,5.260023]
["bitfinex","ETHUSD",1743894536185,3.88342,1802.6,1802.3,0.17356306]
["bitfinex","ETHUSD",1743894536696,3.88357,1802.5,1802.3,0.17356306]
["bitfinex","ETHUSD",1743894537103,3.88357,1802.5,1802.2,0.17356306]
["bitfinex","ETHUSD",1743894537772,7.76726,1802.5,1802.1,4.67561]
["bitfinex","ETHUSD",1743894537971,3.88357,1802.5,1802.1,4.67561]
["bitfinex","ETHUSD",1743894538172,7.76725,1802.5,1802.1,4.67561]
["bitfinex","ETHUSD",1743894538612,7.76725,1802.5,1802.2,0.17357266]
["bitfinex","ETHUSD",1743894538799,3.88357,1802.5,1802.2,4.05770266]
["bitfinex","ETHUSD",1743894539000,3.88357,1802.5,1802.1,3.88421]
["bitfinex","ETHUSD",1743894539189,3.88372,1802.4,1802.1,3.88421]
["bitfinex","ETHUSD",1743894539510,3.88372,1802.4,1802.0,3.88441]
["bitfinex","ETHUSD",1743894539717,3.88372,1802.4,1802.0,8.26242109]
["bitfinex","ETHUSD",1743894539919,7.76724,1802.5,1802.1,3.88434]
["bitfinex","ETHUSD",1743894540415,3.88357,1802.5,1802.1,3.88434]
["bitfinex","ETHUSD",1743894540783,8.76759285,1802.6,1802.1,7.76855]
["bitfinex","ETHUSD",1743894541002,12.65103285,1802.6,1802.2,0.7977]
["bitfinex","ETHUSD",1743894541216,3.88356,1802.5,1802.2,0.7977]
["bitfinex","ETHUSD",1743894541414,3.88356,1802.5,1802.2,0.97127489]
["bitfinex","ETHUSD",1743894542128,3.88356,1802.5,1802.2,0.7977]
["bitfinex","ETHUSD",1743894542801,3.88385,1802.4,1802.1,0.17357832]
["bitfinex","ETHUSD",1743894543391,3.88385,1802.4,1802.0,4.68227]
["bitfinex","ETHUSD",1743894543797,3.88385,1802.4,1802.1,3.88434]
["bitfinex","ETHUSD",1743894544007,3.88363,1802.5,1802.1,3.88434]
["bitfinex","ETHUSD",1743894544708,0.33210833,1802.4,1802.1,3.88434]
["bitfinex","ETHUSD",1743894545419,4.21586833,1802.4,1802.0,8.62202723]
["bitfinex","ETHUSD",1743894545622,4.21586833,1802.4,1802.0,9.45760281]
["bitfinex","ETHUSD",1743894545793,4.21586833,1802.4,1802.1,0.17358367]
["bitfinex","ETHUSD",1743894546328,4.21586833,1802.4,1802.0,9.45774281]
["bitfinex","ETHUSD",1743894546522,4.21586833,1802.4,1802.0,5.57318281]
["bitfinex","ETHUSD",1743894546911,4.21586833,1802.4,1802.1,0.17358557]
["bitfinex","ETHUSD",1743894547419,4.21586833,1802.4,1802.0,4.68213]
["bitfinex","ETHUSD",1743894547619,3.88402,1802.3,1802.0,0.7977]
["bitfinex","ETHUSD",1743894548429,0.33210833,1802.2,1802.0,0.7977]
["bitfinex","ETHUSD",1743894549018,0.33210833,1802.2,1802.1,0.17359263]
["bitfinex","ETHUSD",1743894549431,0.33210833,1802.2,1802.0,0.7977]
["bitfinex","ETHUSD",1743894549803,0.33210833,1802.2,1802.1,0.17359279]
["bitfinex","ETHUSD",1743894550531,3.88376,1802.4,1802.1,0.17359279]
["bitfinex","ETHUSD",1743894550695,0.33091404,1802.2,1802.1,0.17359279]
["bitfinex","ETHUSD",1743894551098,3.88376,1802.4,1802.1,0.17359279]
["bitfinex","ETHUSD",1743894551325,0.33091404,1802.3,1802.1,0.17359279]
["bitfinex","ETHUSD",1743894551702,3.88376,1802.4,1802.0,4.68219]
["bitfinex","ETHUSD",1743894551930,0.33091404,1802.3,1802.0,4.68219]
["bitfinex","ETHUSD",1743894552234,4.21494404,1802.3,1802.0,0.7977]
["bitfinex","ETHUSD",1743894552435,0.33091404,1802.3,1802.0,4.68226]
["bitfinex","ETHUSD",1743894552731,7.76764,1802.4,1802.0,4.68226]
["bitfinex","ETHUSD",1743894552936,0.33091404,1802.2,1802.0,4.68226]
["bitfinex","ETHUSD",1743894553114,3.88377,1802.4,1802.0,4.68226]
["bitfinex","ETHUSD",1743894553315,4.21493404,1802.3,1802.0,0.7977]
["bitfinex","ETHUSD",1743894553838,4.21493404,1802.3,1802.1,0.17358726]
["bitfinex","ETHUSD",1743894554242,4.21493404,1802.3,1802.0,0.7977]
["bitfinex","ETHUSD",1743894554907,4.21492404,1802.3,1802.0,0.7977]
["bitfinex","ETHUSD",1743894555730,4.21492404,1802.3,1801.9,0.2885139]
["bitfinex","ETHUSD",1743894555731,3.88435,1802.1,1801.9,0.2885139]
["bitfinex","ETHUSD",1743894555932,3.88457,1802.0,1801.6,0.7919]
["bitfinex","ETHUSD",1743894556146,3.88481,1801.9,1801.7,0.173618]
["bitfinex","ETHUSD",1743894556342,0.33080544,1802.0,1801.7,0.46221834]
["bitfinex","ETHUSD",1743894556548,0.33080544,1802.0,1801.8,3.88499]
["bitfinex","ETHUSD",1743894556758,0.33080544,1802.0,1801.7,8.05884034]
["bitfinex","ETHUSD",1743894557052,0.33080544,1802.0,1801.7,5.05879437]
["bitfinex","ETHUSD",1743894557518,0.33080544,1802.0,1801.7,4.17372034]
["bitfinex","ETHUSD",1743894557718,4.21546544,1802.0,1801.7,0.28860034]
["bitfinex","ETHUSD",1743894558752,3.88482,1801.9,1801.7,0.28860034]
["bitfinex","ETHUSD",1743894559151,0.33058824,1801.8,1801.7,0.28860034]
["bitfinex","ETHUSD",1743894559668,3.88482,1801.9,1801.7,0.28860034]
["bitfinex","ETHUSD",1743894559818,0.33058824,1801.8,1801.7,0.28860034]
["bitfinex","ETHUSD",1743894560018,4.21558824,1801.8,1801.7,0.28860034]
["bitfinex","ETHUSD",1743894560218,3.885,1801.8,1801.7,0.28860034]
["bitfinex","ETHUSD",1743894560446,0.33058824,1801.8,1801.7,0.28860034]
["bitfinex","ETHUSD",1743894560948,3.88481,1801.9,1801.7,0.28860034]
["bitfinex","ETHUSD",1743894561155,4.21379604,1801.8,1801.7,0.28860034]
["bitfinex","ETHUSD",1743894561450,8.09900604,1801.8,1801.5,0.17363141]
["bitfinex","ETHUSD",1743894561618,8.09900604,1801.8,1801.5,0.46224836]
["bitfinex","ETHUSD",1743894562166,3.88525,1801.7,1801.5,0.46224836]
["bitfinex","ETHUSD",1743894562746,0.32879604,1801.6,1801.5,0.28861695]
["bitfinex","ETHUSD",1743894563126,3.88525,1801.7,1801.5,0.28861695]
["bitfinex","ETHUSD",1743894563327,0.32879604,1801.6,1801.5,0.28861695]
["bitfinex","ETHUSD",1743894563740,3.88525,1801.7,1801.5,0.28861695]
["bitfinex","ETHUSD",1743894563939,0.32879604,1801.6,1801.5,0.28861695]
["bitfinex","ETHUSD",1743894564135,0.32879604,1801.6,1801.5,1.06051695]
["bitfinex","ETHUSD",1743894564336,3.88523,1801.7,1801.5,1.06051695]
["bitfinex","ETHUSD",1743894564651,0.32879604,1801.6,1801.5,0.28861695]
["bitfinex","ETHUSD",1743894564957,3.88523,1801.7,1801.5,0.28861695]
["bitfinex","ETHUSD",1743894565166,0.32879604,1801.6,1801.5,0.28861695]
["bitfinex","ETHUSD",1743894565454,3.88523,1801.7,1801.5,0.28861695]
["bitfinex","ETHUSD",1743894565659,0.32879604,1801.6,1801.5,0.28861695]
["bitfinex","ETHUSD",1743894565831,0.32879604,1801.6,1801.5,1.06051695]
["bitfinex","ETHUSD",1743894566053,0.32836145,1801.6,1801.5,1.06051695]
["bitfinex","ETHUSD",1743894566580,3.88501,1801.8,1801.5,1.06051695]
["bitfinex","ETHUSD",1743894566879,0.32836145,1801.6,1801.5,1.06051695]
["bitfinex","ETHUSD",1743894567081,0.32836145,1801.6,1801.5,5.49628095]
["bitfinex","ETHUSD",1743894567270,0.32836145,1801.6,1801.5,5.44077165]
["bitfinex","ETHUSD",1743894567458,3.88457,1802.0,1801.7,0.7719]
["bitfinex","ETHUSD",1743894568167,10.07431336,1802.1,1801.7,0.7719]
["bitfinex","ETHUSD",1743894568375,13.95881336,1802.1,1801.7,4.65703]
["bitfinex","ETHUSD",1743894568562,5.1e-07,1802.1,1801.7,4.65698]
["bitfinex","ETHUSD",1743894568767,5.1e-07,1802.1,1801.8,4.350688]
["bitfinex","ETHUSD",1743894569085,5.1e-07,1802.1,1801.8,3.88499]
["bitfinex","ETHUSD",1743894569755,3.88436051,1802.1,1801.7,4.65698]
["bitfinex","ETHUSD",1743894570988,3.88436051,1802.1,1801.7,4.65704]
["bitfinex","ETHUSD",1743894571191,7.76891051,1802.1,1801.7,4.65704]
["bitfinex","ETHUSD",1743894571485,5.1e-07,1802.1,1801.7,4.65704]
["bitfinex","ETHUSD",1743894571682,5.1e-07,1802.1,1801.8,3.88491]
["bitfinex","ETHUSD",1743894572589,5.1e-07,1802.1,1801.7,5.12822404]
["bitfinex","ETHUSD",1743894573256,3.88445051,1802.1,1801.7,9.01335404]
["bitfinex","ETHUSD",1743894574488,0.3292034,1802.0,1801.7,9.01335404]
["bitfinex","ETHUSD",1743894574670,0.3292034,1802.0,1801.8,3.88486]
["bitfinex","ETHUSD",1743894574994,0.3292034,1802.0,1801.7,5.12822404]
["bitfinex","ETHUSD",1743894576667,0.3292034,1802.0,1801.8,0.17361376]
["bitfinex","ETHUSD",1743894576988,0.3292034,1802.0,1801.9,3.88478]
["bitfinex","ETHUSD",1743894577313,0.3292034,1802.0,1801.9,4.68488]
["bitfinex","ETHUSD",1743894577792,0.3292034,1802.0,1801.9,4.85847552]
["bitfinex","ETHUSD",1743894580670,9.07273,1802.4,1802.0,3.88455]
["bitfinex","ETHUSD",1743894581017,0.3293935,1802.3,1802.0,3.88455]
["bitfinex","ETHUSD",1743894581379,3.88394,1802.3,1801.9,3.88478]
["bitfinex","ETHUSD",1743894581584,0.32963788,1802.2,1801.9,3.88478]
["bitfinex","ETHUSD",1743894581782,4.21379788,1802.2,1801.9,3.88478]
["bitfinex","ETHUSD",1743894582026,4.21379788,1802.2,1801.8,3.88494]
["bitfinex","ETHUSD",1743894582507,4.21379788,1802.2,1801.9,0.17360298]
["bitfinex","ETHUSD",1743894582888,4.21379788,1802.2,1801.8,7.7698]
["bitfinex","ETHUSD",1743894583210,4.21379788,1802.2,1801.8,3.88486]
["bitfinex","ETHUSD",1743894583913,4.21379788,1802.2,1801.9,0.17360386]
["bitfinex","ETHUSD",1743894584512,4.21379788,1802.2,1802.0,0.17360386]
["bitfinex","ETHUSD",1743894584812,8.09809788,1802.2,1801.8,3.88485]
["bitfinex","ETHUSD",1743894584976,0.32963788,1802.2,1801.9,4.66205]
["bitfinex","ETHUSD",1743894586022,0.32963788,1802.2,1802.0,4.05814475]
["bitfinex","ETHUSD",1743894586530,0.32963788,1802.2,1802.0,3.88455]
["bitfinex","ETHUSD",1743894586881,9.06881,1802.4,1802.0,3.88455]
["bitfinex","ETHUSD",1743894587241,0.33004519,1802.3,1802.0,3.88455]
["bitfinex","ETHUSD",1743894587598,9.06881,1802.4,1802.0,3.88455]
["bitfinex","ETHUSD",1743894587800,0.33004519,1802.2,1802.0,3.88455]
["bitfinex","ETHUSD",1743894587998,9.06881,1802.4,1802.0,3.88455]
["bitfinex","ETHUSD",1743894588199,0.33004519,1802.1,1802.0,3.88455]
["bitfinex","ETHUSD",1743894588393,12.9527,1802.4,1802.0,4.05814297]
["bitfinex","ETHUSD",1743894588617,0.33001804,1802.1,1802.0,4.05814297]
["bitfinex","ETHUSD",1743894588814,9.06881,1802.4,1802.0,4.05814297]
["bitfinex","ETHUSD",1743894589052,0.33007234,1802.1,1802.0,4.05802297]
["bitfinex","ETHUSD",1743894589350,0.33007234,1802.1,1802.0,7.94247297]
["bitfinex","ETHUSD",1743894589501,5.185,1802.4,1802.1,3.88434]
["bitfinex","ETHUSD",1743894589707,0.33007234,1802.3,1802.1,3.88434]
["bitfinex","ETHUSD",1743894590042,9.06872,1802.4,1802.1,3.88434]
["bitfinex","ETHUSD",1743894590206,9.06872,1802.4,1802.0,3.88443]
["bitfinex","ETHUSD",1743894590207,0.33007234,1802.2,1802.0,7.7689]
["bitfinex","ETHUSD",1743894590409,9.06872,1802.4,1802.0,8.6290791]
["bitfinex","ETHUSD",1743894590746,9.06872,1802.4,1802.0,7.7689]
["bitfinex","ETHUSD",1743894590950,0.33007234,1802.3,1802.1,0.1735906]
["bitfinex","ETHUSD",1743894591169,9.06872,1802.4,1802.1,0.1735906]
["bitfinex","ETHUSD",1743894591372,0.33012664,1802.2,1802.0,7.7689]
["bitfinex","ETHUSD",1743894591530,9.06872,1802.4,1802.0,7.7689]
["bitfinex","ETHUSD",1743894591730,0.33012664,1802.3,1802.0,7.7689]
["bitfinex","ETHUSD",1743894592033,9.06872,1802.4,1802.0,7.7689]
["bitfinex","ETHUSD",1743894592235,0.33012664,1802.2,1802.1,3.88435]
["bitfinex","ETHUSD",1743894592466,17.83147285,1802.5,1802.1,4.057938]
["bitfinex","ETHUSD",1743894592947,0.33012664,1802.4,1802.1,3.88435]
["bitfinex","ETHUSD",1743894594831,0.33012664,1802.4,1802.1,3.88424]
["bitfinex","ETHUSD",1743894595031,0.33012664,1802.4,1802.2,0.7962]
["bitfinex","ETHUSD",1743894598973,0.33012664,1802.4,1802.2,4.68031]
["bitfinex","ETHUSD",1743894599137,0.33012664,1802.4,1802.3,3.88392]
["bitfinex","ETHUSD",1743894599341,5.1e-07,1802.6,1802.3,7.76773]
["bitfinex","ETHUSD",1743894599534,0.33050681,1802.4,1802.3,7.9412953]
["bitfinex","ETHUSD",1743894599764,5.1e-07,1802.6,1802.3,7.9412953]
["bitfinex","ETHUSD",1743894599950,0.33050681,1802.5,1802.3,7.9412953]
["bitfinex","ETHUSD",1743894600151,0.33050681,1802.5,1802.3,8.90623877]
["bitfinex","ETHUSD",1743894600373,0.33050681,1802.5,1802.4,0.1735653]
["bitfinex","ETHUSD",1743894601372,0.33050681,1802.5,1802.2,4.68033]
["bitfinex","ETHUSD",1743894601977,0.33050681,1802.5,1802.3,0.17356602]
["bitfinex","ETHUSD",1743894602454,0.33050681,1802.5,1802.2,8.56435]
["bitfinex","ETHUSD",1743894603078,0.33050681,1802.5,1802.2,4.68022]
["bitfinex","ETHUSD",1743894603758,0.33050681,1802.5,1802.3,0.17356701]
["bitfinex","ETHUSD",1743894604293,0.33050681,1802.5,1802.2,8.56424]
["bitfinex","ETHUSD",1743894604477,0.33050681,1802.5,1802.2,4.68022]
["bitfinex","ETHUSD",1743894605280,4.21402681,1802.5,1802.1,3.88422]
["bitfinex","ETHUSD",1743894605483,3.88371,1802.4,1802.3,0.17357501]
["bitfinex","ETHUSD",1743894605987,4.21421681,1802.4,1802.3,0.17357501]
["bitfinex","ETHUSD",1743894606394,4.21421681,1802.4,1802.0,4.64545]
["bitfinex","ETHUSD",1743894606897,8.09811681,1802.4,1802.1,0.17358373]
["bitfinex","ETHUSD",1743894607061,4.21421681,1802.4,1802.1,0.17358373]
["bitfinex","ETHUSD",1743894607592,4.21421681,1802.4,1802.2,0.17358373]
["bitfinex","ETHUSD",1743894607994,4.21421681,1802.4,1802.0,4.64535]
["bitfinex","ETHUSD",1743894608291,4.21421681,1802.4,1802.0,5.798363]
["bitfinex","ETHUSD",1743894608292,0.33050681,1802.4,1802.0,5.798363]
["bitfinex","ETHUSD",1743894608597,0.33050681,1802.4,1802.1,0.1735855]
["bitfinex","ETHUSD",1743894608963,4.21429681,1802.4,1802.2,0.1735855]
["bitfinex","ETHUSD",1743894609815,0.33050681,1802.4,1802.1,3.88434]
["bitfinex","ETHUSD",1743894610758,0.33050681,1802.4,1802.2,0.1735824]
["bitfinex","ETHUSD",1743894611374,0.33050681,1802.4,1802.1,3.88434]
["bitfinex","ETHUSD",1743894612274,0.33050681,1802.4,1802.2,0.17358238]
["bitfinex","ETHUSD",1743894612983,0.33050681,1802.4,1802.1,3.88434]
["bitfinex","ETHUSD",1743894613162,4.21429681,1802.4,1802.0,4.64533]
["bitfinex","ETHUSD",1743894613358,4.21429681,1802.4,1802.1,0.17358553]
["bitfinex","ETHUSD",1743894613694,8.09817681,1802.4,1802.2,0.17358553]
["bitfinex","ETHUSD",1743894613994,8.09817681,1802.4,1802.0,4.64533]
["bitfinex","ETHUSD",1743894614194,3.88392,1802.3,1802.0,4.64533]
["bitfinex","ETHUSD",1743894614691,0.33104971,1802.2,1802.1,0.17358846]
["bitfinex","ETHUSD",1743894615397,4.21518971,1802.2,1802.1,0.17358846]
["bitfinex","ETHUSD",1743894617261,4.21518971,1802.2,1801.8,4.17349033]
["bitfinex","ETHUSD",1743894617470,4.21518971,1802.2,1801.9,0.17360879]
["bitfinex","ETHUSD",1743894618194,4.21518971,1802.2,1802.0,0.17360879]
["bitfinex","ETHUSD",1743894618399,0.33104971,1802.2,1802.0,0.17360879]
["bitfinex","ETHUSD",1743894618978,0.33104971,1802.2,1801.9,3.88469]
["bitfinex","ETHUSD",1743894619899,2.60468808,1802.1,1802.0,0.17360849]
["bitfinex","ETHUSD",1743894620086,6.48903808,1802.1,1802.0,0.17360849]
["bitfinex","ETHUSD",1743894620291,6.81916471,1802.1,1801.8,0.28851033]
["bitfinex","ETHUSD",1743894620487,4.21447663,1802.1,1801.8,0.28851033]
["bitfinex","ETHUSD",1743894620695,0.33012663,1802.1,1801.9,3.88464]
["bitfinex","ETHUSD",1743894621194,0.33012663,1802.0,1801.9,3.88464]
["bitfinex","ETHUSD",1743894621594,6.48864808,1802.3,1801.9,3.88464]
["bitfinex","ETHUSD",1743894621796,0.33012663,1802.0,1801.9,4.05824707]
["bitfinex","ETHUSD",1743894622305,10.37272808,1802.3,1801.9,4.05824707]
["bitfinex","ETHUSD",1743894622599,10.37272808,1802.3,1801.9,3.88464]
["bitfinex","ETHUSD",1743894622785,0.33012663,1802.2,1801.9,3.88464]
["bitfinex","ETHUSD",1743894623390,0.33012663,1802.2,1801.8,0.28851033]
["bitfinex","ETHUSD",1743894623597,0.33012663,1802.2,1801.8,4.17343033]
["bitfinex","ETHUSD",1743894623598,4.21437663,1802.2,1801.8,4.17343033]
["bitfinex","ETHUSD",1743894623803,4.21437663,1802.2,1801.8,8.05828033]
["bitfinex","ETHUSD",1743894624001,0.33012663,1802.2,1801.9,4.05838102]
["bitfinex","ETHUSD",1743894624601,0.33012663,1802.2,1802.0,0.17361102]
["bitfinex","ETHUSD",1743894624816,4.21431663,1802.2,1802.0,0.17361102]
["bitfinex","ETHUSD",1743894625013,4.21431663,1802.2,1801.8,4.17336033]
["bitfinex","ETHUSD",1743894625310,4.21431663,1802.2,1801.9,0.17360459]
["bitfinex","ETHUSD",1743894625905,3.88439,1802.1,1801.9,0.17360459]
["bitfinex","ETHUSD",1743894626106,3.88439,1802.1,1801.8,0.28851033]
["bitfinex","ETHUSD",1743894626314,0.3296922,1802.0,1801.8,0.28851033]
["bitfinex","ETHUSD",1743894627117,0.3296922,1802.0,1801.9,0.17361021]
["bitfinex","ETHUSD",1743894628786,4.2142622,1802.0,1801.8,0.28851033]
["bitfinex","ETHUSD",1743894628993,3.88478,1801.9,1801.6,0.7877]
["bitfinex","ETHUSD",1743894629183,0.32555269,1801.8,1801.6,0.7877]
["bitfinex","ETHUSD",1743894629389,3.88478,1801.9,1801.7,0.17362493]
["bitfinex","ETHUSD",1743894629609,0.32555269,1801.8,1801.7,0.17362493]
["bitfinex","ETHUSD",1743894630012,7.76974,1801.9,1801.7,0.17362493]
["bitfinex","ETHUSD",1743894630208,0.32538975,1801.8,1801.7,0.17362493]
["bitfinex","ETHUSD",1743894630523,0.32538975,1801.8,1801.6,0.28859645]
["bitfinex","ETHUSD",1743894630823,0.32538975,1801.7,1801.6,0.28859645]
["bitfinex","ETHUSD",1743894631287,3.88478,1801.9,1801.6,0.28859645]
["bitfinex","ETHUSD",1743894631487,0.32538975,1801.7,1801.6,0.46223948]
["bitfinex","ETHUSD",1743894631684,3.88478,1801.9,1801.6,0.46223948]
["bitfinex","ETHUSD",1743894631889,0.46751572,1801.7,1801.6,0.46223948]
["bitfinex","ETHUSD",1743894632226,0.46751572,1801.7,1801.6,0.17364303]
["bitfinex","ETHUSD",1743894632588,0.46751572,1801.7,1801.5,4.17424539]
["bitfinex","ETHUSD",1743894634404,0.46751572,1801.7,1801.5,0.28860539]
["bitfinex","ETHUSD",1743894634794,4.35283572,1801.7,1801.3,7.67377]
["bitfinex","ETHUSD",1743894634997,4.35283572,1801.7,1801.5,0.17364787]
["bitfinex","ETHUSD",1743894635327,8.23821572,1801.7,1801.4,0.17364787]
["bitfinex","ETHUSD",1743894635522,4.35283623,1801.7,1801.4,0.17364787]
["bitfinex","ETHUSD",1743894636026,8.23821623,1801.7,1801.4,0.17364787]
["bitfinex","ETHUSD",1743894636222,4.35283623,1801.7,1801.4,0.17364787]
["bitfinex","ETHUSD",1743894636795,0.46751623,1801.7,1801.4,4.05941787]
["bitfinex","ETHUSD",1743894636995,0.46751623,1801.7,1801.4,3.88577]
["bitfinex","ETHUSD",1743894638012,8.23811623,1801.7,1801.3,4.67366]
["bitfinex","ETHUSD",1743894638404,4.35274623,1801.7,1801.3,4.67366]
["bitfinex","ETHUSD",1743894638594,4.35274623,1801.7,1801.4,0.17365001]
["bitfinex","ETHUSD",1743894639844,0.46751623,1801.7,1801.4,0.17365001]
["bitfinex","ETHUSD",1743894640128,4.35273623,1801.7,1801.4,0.17365001]
["bitfinex","ETHUSD",1743894641144,8.23812623,1801.7,1801.4,0.17365001]
["bitfinex","ETHUSD",1743894642356,8.23812623,1801.7,1801.3,4.67363]
["bitfinex","ETHUSD",1743894642765,3.8856,1801.6,1801.2,0.28863786]
["bitfinex","ETHUSD",1743894642959,4.35184484,1801.5,1801.2,0.28863786]
["bitfinex","ETHUSD",1743894643257,4.35184484,1801.5,1801.3,0.17366642]
["bitfinex","ETHUSD",1743894644559,3.88586,1801.4,1801.3,0.17366642]
["bitfinex","ETHUSD",1743894644728,3.88608,1801.3,1801.2,0.17366642]
["bitfinex","ETHUSD",1743894644930,3.88654,1801.1,1800.9,0.17366642]
["bitfinex","ETHUSD",1743894645264,10.37790808,1801.1,1800.9,0.17366642]
["bitfinex","ETHUSD",1743894645459,4.35081257,1801.0,1800.9,0.17366642]
["bitfinex","ETHUSD",1743894645755,3.88695,1800.9,1800.7,0.17366642]
["bitfinex","ETHUSD",1743894645971,0.46338585,1800.8,1800.7,0.17366642]
["bitfinex","ETHUSD",1743894646139,6.49163808,1800.9,1800.7,0.17366642]
["bitfinex","ETHUSD",1743894646331,4.35054585,1800.8,1800.7,0.17366642]
["bitfinex","ETHUSD",1743894646532,0.46338585,1800.8,1800.7,0.17366642]
["bitfinex","ETHUSD",1743894646746,2.60468808,1800.9,1800.6,3.88758]
["bitfinex","ETHUSD",1743894646944,0.46338585,1800.8,1800.5,4.35013455]
["bitfinex","ETHUSD",1743894647133,6.49162808,1800.9,1800.5,4.17646813]
["bitfinex","ETHUSD",1743894647332,0.46338585,1800.8,1800.5,4.17646813]
["bitfinex","ETHUSD",1743894647533,6.49162808,1800.9,1800.5,4.17646813]
["bitfinex","ETHUSD",1743894647763,0.46338585,1800.8,1800.5,4.17646813]
["bitfinex","ETHUSD",1743894647928,3.88694,1800.9,1800.5,4.17646813]
["bitfinex","ETHUSD",1743894648135,0.46338585,1800.8,1800.5,4.17646813]
["bitfinex","ETHUSD",1743894648377,3.88694,1800.9,1800.5,4.35019981]
["bitfinex","ETHUSD",1743894648557,0.46338585,1800.8,1800.5,4.35019981]
["bitfinex","ETHUSD",1743894648735,3.88694,1800.9,1800.5,4.17646813]
["bitfinex","ETHUSD",1743894648936,4.35069585,1800.8,1800.5,0.28874813]
["bitfinex","ETHUSD",1743894649157,3.88745,1800.7,1800.5,0.28874813]
["bitfinex","ETHUSD",1743894649361,3.88745,1800.7,1800.4,0.20313599]
["bitfinex","ETHUSD",1743894649574,4.35023735,1800.6,1800.4,0.20313599]
["bitfinex","ETHUSD",1743894649875,8.23802735,1800.6,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894650033,3.8878,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894650231,3.88780051,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894650434,9.19666856,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894650671,9.65896675,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894651210,10.20896675,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894651531,13.20896675,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894652283,9.65896675,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894652442,4.3500987,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894652775,9.79201066,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894653346,9.65917515,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894653682,9.24201066,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894657780,0.4622987,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894658381,4.3500987,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894660062,0.4622987,1800.5,1800.4,4.74241314]
["bitfinex","ETHUSD",1743894660252,0.46229819,1800.5,1800.4,5.21665445]
["bitfinex","ETHUSD",1743894660573,3.8878,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894660782,9.21034466,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894662648,4.3184327,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894663787,9.21034466,1800.5,1800.4,0.02939314]
["bitfinex","ETHUSD",1743894664082,3.88811,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743894664258,7.7763,1800.4,1800.1,0.05]
["bitfinex","ETHUSD",1743894664457,3.88825,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743894664657,4.3188827,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743894667382,0.4306327,1800.3,1800.1,3.93864]
["bitfinex","ETHUSD",1743894667681,0.4306327,1800.3,1800.2,6.88845]
["bitfinex","ETHUSD",1743894667883,0.4306327,1800.3,1800.2,7.71345]
["bitfinex","ETHUSD",1743894668088,5.1e-07,1800.9,1800.7,0.825]
["bitfinex","ETHUSD",1743894668377,0.39511924,1800.8,1800.7,0.825]
["bitfinex","ETHUSD",1743894668560,5.1e-07,1800.9,1800.7,0.825]
["bitfinex","ETHUSD",1743894668760,0.39511924,1800.8,1800.7,0.825]
["bitfinex","ETHUSD",1743894668962,5.1e-07,1800.9,1800.7,0.825]
["bitfinex","ETHUSD",1743894669164,0.39511924,1800.8,1800.7,4.76771405]
["bitfinex","ETHUSD",1743894669360,3.88708051,1800.9,1800.4,3.88783]
["bitfinex","ETHUSD",1743894669587,0.39553258,1800.8,1800.5,4.7128]
["bitfinex","ETHUSD",1743894669753,3.88708051,1800.9,1800.5,4.7128]
["bitfinex","ETHUSD",1743894669955,0.39553258,1800.8,1800.5,4.7128]
["bitfinex","ETHUSD",1743894670196,9.10838,1801.2,1800.8,3.88713]
["bitfinex","ETHUSD",1743894670399,0.3959734,1801.1,1800.9,0.825]
["bitfinex","ETHUSD",1743894670703,9.10838,1801.2,1800.9,0.825]
["bitfinex","ETHUSD",1743894670991,5.222,1801.2,1800.9,0.825]
["bitfinex","ETHUSD",1743894671196,0.3959734,1801.1,1800.9,4.71185]
["bitfinex","ETHUSD",1743894671502,14.00799247,1801.3,1800.9,4.71185]
["bitfinex","ETHUSD",1743894671658,0.3959734,1801.0,1800.9,4.71185]
["bitfinex","ETHUSD",1743894671856,14.00799247,1801.3,1800.9,4.71185]
["bitfinex","ETHUSD",1743894672179,17.89424247,1801.3,1800.9,4.71185]
["bitfinex","ETHUSD",1743894672386,4.2823034,1801.2,1800.9,0.825]
["bitfinex","ETHUSD",1743894672773,0.3959734,1801.2,1800.9,0.825]
["bitfinex","ETHUSD",1743894673085,4.2822734,1801.2,1800.9,0.825]
["bitfinex","ETHUSD",1743894673756,3.3959734,1801.2,1800.9,0.825]
["bitfinex","ETHUSD",1743894673956,7.2823934,1801.2,1800.9,0.825]
["bitfinex","ETHUSD",1743894674784,3.3959734,1801.2,1800.9,4.7119]
["bitfinex","ETHUSD",1743894674990,0.3959734,1801.2,1801.0,3.88664]
["bitfinex","ETHUSD",1743894675300,0.3959734,1801.2,1801.1,4.64761]
["bitfinex","ETHUSD",1743894676260,0.3959734,1801.2,1801.1,3.88651]
["bitfinex","ETHUSD",1743894676503,0.3959734,1801.2,1801.1,4.82127695]
["bitfinex","ETHUSD",1743894676664,0.3959734,1801.2,1801.1,5.69762051]
["bitfinex","ETHUSD",1743894677410,5.1e-07,1801.7,1801.5,3.88544]
["bitfinex","ETHUSD",1743894677558,5.228,1801.9,1801.6,0.7611]
["bitfinex","ETHUSD",1743894677763,5.228,1801.9,1801.6,4.64653]
["bitfinex","ETHUSD",1743894678273,5.228,1801.9,1801.6,4.64639]
["bitfinex","ETHUSD",1743894678477,5.228,1801.9,1801.6,0.7611]
["bitfinex","ETHUSD",1743894678820,6.88488,1801.9,1801.6,0.7611]
["bitfinex","ETHUSD",1743894679091,3.88531,1801.7,1801.4,0.7611]
["bitfinex","ETHUSD",1743894679296,4.89191196,1801.7,1801.2,0.8307]
["bitfinex","ETHUSD",1743894679498,7.77127,1801.6,1801.2,0.8307]
["bitfinex","ETHUSD",1743894679689,5.56367969,1801.6,1801.3,3.88606]
["bitfinex","ETHUSD",1743894679887,5.56367969,1801.6,1801.4,3.88576]
["bitfinex","ETHUSD",1743894680199,0.33467969,1801.6,1801.5,0.8307]
["bitfinex","ETHUSD",1743894680695,3.8852,1801.8,1801.5,0.8307]
["bitfinex","ETHUSD",1743894680896,0.33467969,1801.6,1801.5,0.8307]
["bitfinex","ETHUSD",1743894681097,3.8852,1801.8,1801.5,0.8307]
["bitfinex","ETHUSD",1743894681276,0.33467969,1801.6,1801.5,0.8307]
["bitfinex","ETHUSD",1743894681461,3.8852,1801.8,1801.5,0.8307]
["bitfinex","ETHUSD",1743894681663,0.33467969,1801.6,1801.3,0.8307]
["bitfinex","ETHUSD",1743894681868,4.61615969,1801.6,1801.3,0.8307]
["bitfinex","ETHUSD",1743894682196,3.88607,1801.4,1801.1,0.8307]
["bitfinex","ETHUSD",1743894682363,3.88607051,1801.4,1801.1,0.8307]
["bitfinex","ETHUSD",1743894682690,3.88607051,1801.4,1800.9,4.71748]
["bitfinex","ETHUSD",1743894682691,4.22076969,1801.3,1800.9,4.71748]
["bitfinex","ETHUSD",1743894682867,8.10701969,1801.3,1800.9,4.71748]
["bitfinex","ETHUSD",1743894683065,8.10701969,1801.3,1800.9,0.8307]
["bitfinex","ETHUSD",1743894683266,9.11268165,1801.3,1800.9,4.71744]
["bitfinex","ETHUSD",1743894683596,12.99895165,1801.3,1800.9,4.71744]
["bitfinex","ETHUSD",1743894683775,3.88635,1801.2,1800.9,0.8307]
["bitfinex","ETHUSD",1743894684097,8.77800196,1801.3,1800.9,4.71749]
["bitfinex","ETHUSD",1743894684297,0.33467969,1801.1,1800.9,4.71749]
["bitfinex","ETHUSD",1743894684499,8.77800196,1801.3,1800.9,0.8307]
["bitfinex","ETHUSD",1743894684500,3.8863,1801.2,1800.9,0.8307]
["bitfinex","ETHUSD",1743894684695,0.33467969,1801.0,1800.9,0.8307]
["bitfinex","ETHUSD",1743894684901,8.77800196,1801.3,1800.9,4.71764]
["bitfinex","ETHUSD",1743894685106,0.33467969,1801.0,1800.9,4.71764]
["bitfinex","ETHUSD",1743894685309,8.77800196,1801.3,1800.9,4.71764]
["bitfinex","ETHUSD",1743894685515,0.33467969,1801.0,1800.9,4.71764]
["bitfinex","ETHUSD",1743894686115,3.8863,1801.2,1800.9,0.8307]
["bitfinex","ETHUSD",1743894686332,0.33467969,1801.0,1800.9,0.8307]
["bitfinex","ETHUSD",1743894686515,3.8863,1801.2,1800.9,0.8307]
["bitfinex","ETHUSD",1743894686685,0.33467969,1801.0,1800.9,0.8307]
["bitfinex","ETHUSD",1743894686885,3.8863,1801.2,1800.9,0.8307]
["bitfinex","ETHUSD",1743894687097,0.33467969,1801.0,1800.9,0.8307]
["bitfinex","ETHUSD",1743894687299,3.8863,1801.2,1800.9,0.8307]
["bitfinex","ETHUSD",1743894687493,0.33467969,1801.0,1800.9,0.8307]
["bitfinex","ETHUSD",1743894687717,3.8863,1801.2,1800.9,0.8307]
["bitfinex","ETHUSD",1743894687918,0.33467969,1801.0,1800.9,0.8307]
["bitfinex","ETHUSD",1743894688121,3.8863,1801.2,1800.9,0.8307]
["bitfinex","ETHUSD",1743894688325,0.33467969,1801.0,1800.9,0.8307]
["bitfinex","ETHUSD",1743894688919,3.8864,1801.2,1800.9,0.8307]
["bitfinex","ETHUSD",1743894689121,0.33467969,1801.0,1800.7,7.77456]
["bitfinex","ETHUSD",1743894689335,3.88663,1801.1,1800.8,3.88715]
["bitfinex","ETHUSD",1743894689618,3.88683,1801.0,1800.7,0.8307]
["bitfinex","ETHUSD",1743894689806,0.33423619,1800.9,1800.7,0.8307]
["bitfinex","ETHUSD",1743894690009,0.33423619,1800.9,1800.7,4.71804]
["bitfinex","ETHUSD",1743894690717,0.33423619,1800.9,1800.7,0.8307]
["bitfinex","ETHUSD",1743894690900,0.33423619,1800.9,1800.6,4.7181]
["bitfinex","ETHUSD",1743894691301,4.22119619,1800.9,1800.5,3.8878]
["bitfinex","ETHUSD",1743894691505,3.88716,1800.8,1800.5,4.7185]
["bitfinex","ETHUSD",1743894691891,3.88716,1800.8,1800.5,0.8307]
["bitfinex","ETHUSD",1743894692117,0.33423619,1800.7,1800.5,0.8307]
["bitfinex","ETHUSD",1743894693319,0.33423619,1800.7,1800.4,3.88794]
["bitfinex","ETHUSD",1743894693906,4.61761619,1800.7,1800.3,4.71893]
["bitfinex","ETHUSD",1743894694095,3.88769,1800.6,1800.3,0.8307]
["bitfinex","ETHUSD",1743894694313,3.88769,1800.6,1800.2,5.18164078]
["bitfinex","ETHUSD",1743894694822,14.40929196,1800.7,1800.3,3.88815]
["bitfinex","ETHUSD",1743894694823,0.33423619,1800.5,1800.3,3.88815]
["bitfinex","ETHUSD",1743894695120,14.40929196,1800.7,1800.3,3.88815]
["bitfinex","ETHUSD",1743894695324,0.33423619,1800.4,1800.3,3.88815]
["bitfinex","ETHUSD",1743894695486,14.40929196,1800.7,1800.3,3.88815]
["bitfinex","ETHUSD",1743894695689,0.33423619,1800.4,1800.3,3.88815]
["bitfinex","ETHUSD",1743894695890,3.88759,1800.6,1800.2,5.00781052]
["bitfinex","ETHUSD",1743894696120,0.33423619,1800.4,1800.2,0.28876052]
["bitfinex","ETHUSD",1743894696343,3.88793,1800.5,1800.2,0.28876052]
["bitfinex","ETHUSD",1743894696499,0.33423619,1800.3,1800.2,0.28876052]
["bitfinex","ETHUSD",1743894696706,7.7759,1800.5,1800.2,0.28876052]
["bitfinex","ETHUSD",1743894697106,0.33423619,1800.4,1800.2,0.28876052]
["bitfinex","ETHUSD",1743894698299,4.22232619,1800.4,1800.2,0.28876052]
["bitfinex","ETHUSD",1743894698897,0.33423619,1800.4,1800.2,0.28876052]
["bitfinex","ETHUSD",1743894701137,0.33423619,1800.4,1800.2,4.17708052]
["bitfinex","ETHUSD",1743894701634,0.33110303,1800.3,1800.2,0.28876052]
["bitfinex","ETHUSD",1743894701834,3.88781,1800.5,1800.2,0.28876052]
["bitfinex","ETHUSD",1743894702037,4.21915303,1800.4,1800.2,0.28876052]
["bitfinex","ETHUSD",1743894702436,3.88824,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743894702623,3.88845,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894702824,4.21955303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894703004,4.61545303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894704539,5.04004821,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894705442,0.33110303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894707541,4.21955303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894707911,0.33110303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894713756,4.61545303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894713924,0.72700303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894714726,0.33110303,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894715942,0.33110303,1800.2,1800.1,0.8074]
["bitfinex","ETHUSD",1743894716152,0.33110303,1800.2,1800.1,4.69607]
["bitfinex","ETHUSD",1743894716335,5.1e-07,1800.3,1800.2,3.88845]
["bitfinex","ETHUSD",1743894718165,5.1e-07,1800.3,1800.1,4.69607]
["bitfinex","ETHUSD",1743894718344,5.1e-07,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743894719665,3.88835051,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743894721074,5.1e-07,1800.3,1800.1,3.93866]
["bitfinex","ETHUSD",1743894721254,5.1e-07,1800.3,1800.2,4.70315]
["bitfinex","ETHUSD",1743894721960,5.1e-07,1800.3,1800.2,4.87690825]
["bitfinex","ETHUSD",1743894724337,5.1e-07,1800.3,1800.2,0.17375825]
["bitfinex","ETHUSD",1743894724641,0.32935633,1800.3,1800.2,0.17375825]
["bitfinex","ETHUSD",1743894725868,4.61349633,1800.3,1800.2,0.17375825]
["bitfinex","ETHUSD",1743894726378,4.61349633,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743894726580,8.50188633,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743894727167,8.78036196,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894727506,9.10952359,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894727648,4.21761163,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894730481,0.32916163,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894732300,4.21761163,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894732507,0.32916163,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894733593,0.27916163,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894733897,4.56351163,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894735515,0.67506163,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894736589,0.27916163,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743894737806,0.27916163,1800.2,1800.1,0.8357]
["bitfinex","ETHUSD",1743894738118,0.27916163,1800.2,1800.1,5.196826]
["bitfinex","ETHUSD",1743894739917,0.27916163,1800.2,1800.1,1.308156]
["bitfinex","ETHUSD",1743894740119,0.27916163,1800.2,1800.1,0.8357]
["bitfinex","ETHUSD",1743894742917,0.27916163,1800.2,1800.1,4.72437]
["bitfinex","ETHUSD",1743894743105,0.27916163,1800.2,1800.1,4.77991523]
["bitfinex","ETHUSD",1743894743308,3.88744051,1800.7,1800.1,4.77991523]
["bitfinex","ETHUSD",1743894743309,5.24,1800.6,1800.3,3.88811]
["bitfinex","ETHUSD",1743894743512,5.1e-07,1800.7,1800.4,3.88794]
["bitfinex","ETHUSD",1743894745231,4.28362,1800.6,1800.2,4.65884]
["bitfinex","ETHUSD",1743894745429,4.28352,1800.6,1800.2,4.6588]
["bitfinex","ETHUSD",1743894745587,3.88781,1800.5,1800.2,4.6588]
["bitfinex","ETHUSD",1743894745789,3.88781,1800.5,1800.2,0.7704]
["bitfinex","ETHUSD",1743894746321,4.28352,1800.6,1800.2,4.65885]
["bitfinex","ETHUSD",1743894747494,4.28353,1800.6,1800.2,4.65872]
["bitfinex","ETHUSD",1743894748010,3.88763,1800.6,1800.2,3.88832]
["bitfinex","ETHUSD",1743894748308,9.12747051,1800.7,1800.3,4.65864]
["bitfinex","ETHUSD",1743894748628,5.24000051,1800.7,1800.4,3.888]
["bitfinex","ETHUSD",1743894749625,9.12744051,1800.7,1800.3,4.65863]
["bitfinex","ETHUSD",1743894750010,9.52334051,1800.7,1800.3,4.65863]
["bitfinex","ETHUSD",1743894751333,5.63590051,1800.7,1800.4,3.88801]
["bitfinex","ETHUSD",1743894753232,9.52329051,1800.7,1800.4,3.88801]
["bitfinex","ETHUSD",1743894753750,0.32543888,1800.6,1800.4,3.88794]
["bitfinex","ETHUSD",1743894753911,5.24000051,1800.7,1800.4,3.88794]
["bitfinex","ETHUSD",1743894754124,0.32549436,1800.5,1800.4,3.88794]
["bitfinex","ETHUSD",1743894754324,5.24000051,1800.7,1800.4,3.88794]
["bitfinex","ETHUSD",1743894754526,0.32549436,1800.5,1800.4,3.88794]
["bitfinex","ETHUSD",1743894754735,5.24000051,1800.7,1800.4,3.88794]
["bitfinex","ETHUSD",1743894754938,0.32546662,1800.5,1800.4,3.88794]
["bitfinex","ETHUSD",1743894755245,5.24000051,1800.7,1800.3,4.65845]
["bitfinex","ETHUSD",1743894755541,9.12739051,1800.7,1800.3,8.54656]
["bitfinex","ETHUSD",1743894755715,0.32546662,1800.6,1800.3,8.54656]
["bitfinex","ETHUSD",1743894755914,9.12739051,1800.7,1800.3,8.54656]
["bitfinex","ETHUSD",1743894756114,0.32546662,1800.6,1800.3,4.65845]
["bitfinex","ETHUSD",1743894756441,9.12746051,1800.7,1800.3,8.54658]
["bitfinex","ETHUSD",1743894756657,0.32546662,1800.5,1800.3,8.54658]
["bitfinex","ETHUSD",1743894756840,9.12746051,1800.7,1800.3,8.54658]
["bitfinex","ETHUSD",1743894757046,0.32546662,1800.4,1800.3,4.65845]
["bitfinex","ETHUSD",1743894757246,3.88762,1800.6,1800.3,4.65845]
["bitfinex","ETHUSD",1743894757444,0.32546662,1800.4,1800.3,4.83220853]
["bitfinex","ETHUSD",1743894757634,3.88762,1800.6,1800.3,4.83220853]
["bitfinex","ETHUSD",1743894757840,0.32546662,1800.4,1800.3,4.83220853]
["bitfinex","ETHUSD",1743894758036,3.88762,1800.6,1800.3,4.65845]
["bitfinex","ETHUSD",1743894758229,0.32546662,1800.4,1800.3,4.65845]
["bitfinex","ETHUSD",1743894758429,3.88762,1800.6,1800.3,4.65845]
["bitfinex","ETHUSD",1743894758658,0.32546662,1800.4,1800.3,4.65845]
["bitfinex","ETHUSD",1743894758858,3.88762,1800.6,1800.3,4.65845]
["bitfinex","ETHUSD",1743894759023,0.32546662,1800.4,1800.3,4.65845]
["bitfinex","ETHUSD",1743894759221,3.88762,1800.6,1800.3,4.65845]
["bitfinex","ETHUSD",1743894759457,0.32546662,1800.4,1800.3,4.83220899]
["bitfinex","ETHUSD",1743894759657,3.88762,1800.6,1800.3,4.83220899]
["bitfinex","ETHUSD",1743894760160,0.32546662,1800.5,1800.3,4.83220899]
["bitfinex","ETHUSD",1743894760455,13.41089051,1800.7,1800.3,4.65845]
["bitfinex","ETHUSD",1743894760925,0.32546662,1800.6,1800.3,4.65845]
["bitfinex","ETHUSD",1743894761125,3.8876,1800.6,1800.3,4.65845]
["bitfinex","ETHUSD",1743894761359,0.32546662,1800.5,1800.3,4.83221119]
["bitfinex","ETHUSD",1743894762058,0.32546662,1800.5,1800.3,0.94416119]
["bitfinex","ETHUSD",1743894762238,0.32546662,1800.5,1800.3,0.7704]
["bitfinex","ETHUSD",1743894762754,0.32546662,1800.5,1800.2,3.8884]
["bitfinex","ETHUSD",1743894762955,0.32546662,1800.5,1800.2,4.6609]
["bitfinex","ETHUSD",1743894763130,0.32546662,1800.5,1800.2,4.66082]
["bitfinex","ETHUSD",1743894763330,0.32546662,1800.5,1800.3,4.06192226]
["bitfinex","ETHUSD",1743894763552,9.52328051,1800.7,1800.3,4.06186226]
["bitfinex","ETHUSD",1743894763752,0.32546662,1800.4,1800.3,3.8881]
["bitfinex","ETHUSD",1743894764069,9.52328051,1800.7,1800.3,7.7762]
["bitfinex","ETHUSD",1743894764567,0.32518917,1800.6,1800.3,3.8881]
["bitfinex","ETHUSD",1743894765170,0.3252724,1800.5,1800.3,3.8881]
["bitfinex","ETHUSD",1743894765533,9.52328051,1800.7,1800.3,3.8881]
["bitfinex","ETHUSD",1743894765735,0.3252724,1800.4,1800.3,3.8881]
["bitfinex","ETHUSD",1743894766077,9.52328051,1800.7,1800.3,4.06185854]
["bitfinex","ETHUSD",1743894766584,0.3252724,1800.6,1800.3,3.8881]
["bitfinex","ETHUSD",1743894766972,9.52328051,1800.7,1800.3,3.8881]
["bitfinex","ETHUSD",1743894767141,0.32521691,1800.5,1800.3,3.8881]
["bitfinex","ETHUSD",1743894767343,5.24000051,1800.7,1800.4,0.7725]
["bitfinex","ETHUSD",1743894767660,5.1e-07,1800.7,1800.5,3.88773]
["bitfinex","ETHUSD",1743894767973,5.1e-07,1800.7,1800.6,4.66009]
["bitfinex","ETHUSD",1743894769773,5.1e-07,1800.9,1800.7,3.88731]
["bitfinex","ETHUSD",1743894769973,5.1e-07,1800.9,1800.8,3.88716]
["bitfinex","ETHUSD",1743894770179,5.1e-07,1800.9,1800.8,4.65966]
["bitfinex","ETHUSD",1743894770747,5.1e-07,1800.9,1800.8,0.7725]
["bitfinex","ETHUSD",1743894772169,5.1e-07,1800.9,1800.8,4.65966]
["bitfinex","ETHUSD",1743894772475,5.1e-07,1800.9,1800.7,3.88729]
["bitfinex","ETHUSD",1743894772678,5.1e-07,1800.9,1800.6,4.66008]
["bitfinex","ETHUSD",1743894773578,5.1e-07,1800.9,1800.6,3.88758]
["bitfinex","ETHUSD",1743894773796,5.1e-07,1800.9,1800.5,4.66029]
["bitfinex","ETHUSD",1743894773951,5.1e-07,1800.9,1800.5,3.88779]
["bitfinex","ETHUSD",1743894774146,0.3959,1800.8,1800.5,3.88779]
["bitfinex","ETHUSD",1743894774373,0.3959,1800.8,1800.5,3.8877]
["bitfinex","ETHUSD",1743894774568,4.28304051,1800.9,1800.5,3.8877]
["bitfinex","ETHUSD",1743894774773,4.28304051,1800.9,1800.5,7.77535]
["bitfinex","ETHUSD",1743894774969,0.39590051,1800.9,1800.6,3.88748]
["bitfinex","ETHUSD",1743894778077,0.39590051,1800.9,1800.7,3.88735]
["bitfinex","ETHUSD",1743894778258,5.1e-07,1800.9,1800.7,4.68795]
["bitfinex","ETHUSD",1743894778857,5.1e-07,1800.9,1800.8,3.88716]
["bitfinex","ETHUSD",1743894779066,3.88631,1801.2,1800.8,7.77424]
["bitfinex","ETHUSD",1743894779252,3.0,1801.1,1800.8,3.88708]
["bitfinex","ETHUSD",1743894779473,3.0,1801.1,1800.8,4.744585]
["bitfinex","ETHUSD",1743894779784,3.0,1801.1,1800.8,8.631595]
["bitfinex","ETHUSD",1743894779996,25.41390051,1801.3,1801.0,3.8867]
["bitfinex","ETHUSD",1743894780152,30.63290051,1801.3,1801.1,3.88647]
["bitfinex","ETHUSD",1743894780357,30.63290051,1801.3,1801.0,4.71488]
["bitfinex","ETHUSD",1743894780358,5.61490051,1801.3,1801.0,4.71488]
["bitfinex","ETHUSD",1743894780586,5.61490051,1801.3,1801.0,8.60151]
["bitfinex","ETHUSD",1743894780774,5.61490051,1801.3,1801.0,4.71483]
["bitfinex","ETHUSD",1743894781492,9.50104051,1801.3,1801.0,0.8282]
["bitfinex","ETHUSD",1743894782991,5.61490051,1801.3,1801.0,4.71492]
["bitfinex","ETHUSD",1743894783690,9.50099051,1801.3,1801.0,4.71492]
["bitfinex","ETHUSD",1743894783990,9.50099051,1801.3,1801.0,0.8282]
["bitfinex","ETHUSD",1743894784178,5.61490051,1801.3,1801.0,4.71487]
["bitfinex","ETHUSD",1743894784601,0.3267426,1801.2,1801.0,4.71487]
["bitfinex","ETHUSD",1743894786088,0.3267426,1801.2,1801.0,0.8282]
["bitfinex","ETHUSD",1743894786458,0.3267426,1801.2,1801.0,4.71482]
["bitfinex","ETHUSD",1743894787661,0.3267426,1801.2,1801.0,4.71489]
["bitfinex","ETHUSD",1743894788359,4.2131326,1801.2,1800.8,3.88703]
["bitfinex","ETHUSD",1743894788760,4.2131326,1801.2,1800.8,7.77404]
["bitfinex","ETHUSD",1743894789178,4.2131326,1801.2,1800.8,7.77409]
["bitfinex","ETHUSD",1743894789384,0.3959,1801.1,1800.8,3.88701]
["bitfinex","ETHUSD",1743894789586,0.72408461,1801.1,1800.8,3.88701]
["bitfinex","ETHUSD",1743894790791,0.72408461,1801.1,1800.8,4.06071485]
["bitfinex","ETHUSD",1743894791089,0.32818461,1801.1,1801.0,3.88672]
["bitfinex","ETHUSD",1743894791395,0.39590051,1801.3,1801.0,3.88672]
["bitfinex","ETHUSD",1743894791601,0.3280737,1801.1,1801.0,3.88672]
["bitfinex","ETHUSD",1743894791795,0.39590051,1801.3,1801.0,3.88672]
["bitfinex","ETHUSD",1743894791996,0.3280737,1801.1,1801.0,3.88672]
["bitfinex","ETHUSD",1743894792196,0.39590051,1801.3,1801.1,3.88651]
["bitfinex","ETHUSD",1743894792397,0.3280737,1801.1,1801.0,3.88663]
["bitfinex","ETHUSD",1743894792571,0.39590051,1801.3,1801.0,7.7732]
["bitfinex","ETHUSD",1743894792775,0.3280737,1801.1,1801.0,7.7732]
["bitfinex","ETHUSD",1743894792975,0.39590051,1801.3,1801.0,7.7732]
["bitfinex","ETHUSD",1743894793170,0.3280737,1801.1,1801.0,7.7732]
["bitfinex","ETHUSD",1743894793411,5.1e-07,1801.3,1801.1,3.88645]
["bitfinex","ETHUSD",1743894793903,5.1e-07,1801.3,1801.0,4.74671]
["bitfinex","ETHUSD",1743894794308,5.1e-07,1801.3,1801.0,3.88657]
["bitfinex","ETHUSD",1743894794489,0.3959,1801.2,1800.9,4.71513]
["bitfinex","ETHUSD",1743894794674,0.3959,1801.2,1800.9,3.88691]
["bitfinex","ETHUSD",1743894795071,0.3959,1801.2,1800.9,3.88685]
["bitfinex","ETHUSD",1743894796310,4.28225,1801.2,1800.8,9.47338106]
["bitfinex","ETHUSD",1743894796694,0.3959,1801.2,1800.9,4.06060099]
["bitfinex","ETHUSD",1743894797612,4.28223,1801.2,1800.9,0.17370099]
["bitfinex","ETHUSD",1743894798115,4.28223,1801.2,1800.8,4.70305]
["bitfinex","ETHUSD",1743894798716,4.28223,1801.2,1800.8,3.88715]
["bitfinex","ETHUSD",1743894800012,0.32826779,1801.1,1800.8,3.88715]
["bitfinex","ETHUSD",1743894800197,4.28223,1801.2,1800.8,4.664602]
["bitfinex","ETHUSD",1743894800396,0.32810137,1801.0,1800.8,4.664602]
["bitfinex","ETHUSD",1743894800621,4.28223,1801.2,1800.8,4.664602]
["bitfinex","ETHUSD",1743894800822,0.32810137,1800.9,1800.8,4.664602]
["bitfinex","ETHUSD",1743894800986,4.28223,1801.2,1800.8,4.664602]
["bitfinex","ETHUSD",1743894801187,0.32810137,1800.9,1800.8,4.664602]
["bitfinex","ETHUSD",1743894801515,0.3959,1801.2,1800.8,4.664502]
["bitfinex","ETHUSD",1743894801720,0.3959,1801.2,1800.9,3.8869]
["bitfinex","ETHUSD",1743894802819,4.28221,1801.2,1800.8,3.88705]
["bitfinex","ETHUSD",1743894803018,0.3959,1801.2,1800.9,3.88685]
["bitfinex","ETHUSD",1743894803341,5.1e-07,1801.3,1801.0,3.88657]
["bitfinex","ETHUSD",1743894803631,5.1e-07,1801.3,1801.1,3.8863]
["bitfinex","ETHUSD",1743894803838,5.1e-07,1801.3,1801.1,8.16688239]
["bitfinex","ETHUSD",1743894804201,5.1e-07,1801.3,1801.1,4.28048239]
["bitfinex","ETHUSD",1743894805095,5.1e-07,1801.3,1801.1,0.39418239]
["bitfinex","ETHUSD",1743894806233,3.8858,1801.5,1801.2,4.64507]
["bitfinex","ETHUSD",1743894807929,3.8858,1801.5,1801.2,0.7588]
["bitfinex","ETHUSD",1743894808117,5.1e-07,1801.7,1801.3,3.88588]
["bitfinex","ETHUSD",1743894808631,3.00000051,1801.7,1801.3,3.88588]
["bitfinex","ETHUSD",1743894808833,3.00000051,1801.7,1801.4,3.88576]
["bitfinex","ETHUSD",1743894809411,3.00000051,1801.7,1801.3,3.88588]
["bitfinex","ETHUSD",1743894809412,6.88539051,1801.7,1801.3,3.88588]
["bitfinex","ETHUSD",1743894809612,10.77080051,1801.7,1801.3,3.88588]
["bitfinex","ETHUSD",1743894810030,3.8855,1801.6,1801.2,4.64508]
["bitfinex","ETHUSD",1743894810343,3.8855,1801.6,1801.3,0.17366472]
["bitfinex","ETHUSD",1743894810344,4.2814,1801.6,1801.3,0.17366472]
["bitfinex","ETHUSD",1743894810701,4.2814,1801.6,1801.2,3.88628]
["bitfinex","ETHUSD",1743894812032,4.2814,1801.6,1801.2,7.77242]
["bitfinex","ETHUSD",1743894812231,4.2814,1801.6,1801.3,0.17366342]
["bitfinex","ETHUSD",1743894812430,4.2814,1801.6,1801.3,4.05972342]
["bitfinex","ETHUSD",1743894812431,0.3959,1801.6,1801.3,4.05972342]
["bitfinex","ETHUSD",1743894812735,3.00000051,1801.7,1801.4,4.64458]
["bitfinex","ETHUSD",1743894813634,4.28049051,1802.0,1801.6,3.88528]
["bitfinex","ETHUSD",1743894814707,0.27741286,1801.9,1801.6,3.88528]
["bitfinex","ETHUSD",1743894815933,4.16224286,1801.9,1801.5,7.77126]
["bitfinex","ETHUSD",1743894816135,3.88505,1801.8,1801.4,4.64465]
["bitfinex","ETHUSD",1743894816340,3.88505,1801.8,1801.4,8.53038]
["bitfinex","ETHUSD",1743894816536,3.88483,1801.9,1801.5,3.88564]
["bitfinex","ETHUSD",1743894816751,0.27741286,1801.7,1801.5,3.88564]
["bitfinex","ETHUSD",1743894816957,3.88483,1801.9,1801.5,3.88564]
["bitfinex","ETHUSD",1743894817122,0.27741286,1801.6,1801.5,3.88564]
["bitfinex","ETHUSD",1743894817322,4.28047051,1802.0,1801.6,3.88541]
["bitfinex","ETHUSD",1743894817734,4.28047051,1802.0,1801.5,4.7442076]
["bitfinex","ETHUSD",1743894817934,3.88479,1801.9,1801.5,4.7442076]
["bitfinex","ETHUSD",1743894818135,9.48953051,1802.0,1801.6,3.8853]
["bitfinex","ETHUSD",1743894818330,9.48953051,1802.0,1801.6,4.716]
["bitfinex","ETHUSD",1743894818536,3.88486,1801.9,1801.5,4.7440976]
["bitfinex","ETHUSD",1743894819248,3.88486,1801.9,1801.5,3.88553]
["bitfinex","ETHUSD",1743894819648,3.88501,1801.8,1801.5,3.88553]
["bitfinex","ETHUSD",1743894819849,3.88486,1801.9,1801.5,3.88553]
["bitfinex","ETHUSD",1743894820761,5.60490051,1802.0,1801.4,4.71656]
["bitfinex","ETHUSD",1743894820958,3.8851,1801.8,1801.4,4.71656]
["bitfinex","ETHUSD",1743894821460,3.8851,1801.8,1801.4,8.60228]
["bitfinex","ETHUSD",1743894821762,3.8851,1801.8,1801.4,4.71642]
["bitfinex","ETHUSD",1743894822640,3.8851,1801.8,1801.4,0.8307]
["bitfinex","ETHUSD",1743894822878,3.88531,1801.7,1801.3,4.68065634]
["bitfinex","ETHUSD",1743894823460,3.88531,1801.7,1801.2,4.66844]
["bitfinex","ETHUSD",1743894823661,4.28142,1801.6,1801.2,4.84210172]
["bitfinex","ETHUSD",1743894823877,3.88568,1801.5,1801.2,0.95586172]
["bitfinex","ETHUSD",1743894824062,7.77154,1801.5,1801.1,3.88649]
["bitfinex","ETHUSD",1743894824450,7.77149,1801.5,1801.1,3.88649]
["bitfinex","ETHUSD",1743894825171,3.88568,1801.5,1801.1,3.88649]
["bitfinex","ETHUSD",1743894825772,3.88568,1801.5,1801.2,3.88628]
["bitfinex","ETHUSD",1743894826067,3.88568,1801.5,1801.1,7.77291]
["bitfinex","ETHUSD",1743894826267,9.48937,1801.6,1801.2,3.88629]
["bitfinex","ETHUSD",1743894827885,3.88572,1801.5,1801.1,4.741931]
["bitfinex","ETHUSD",1743894828077,3.88587,1801.4,1801.1,4.741931]
["bitfinex","ETHUSD",1743894828570,3.88572,1801.5,1801.1,4.91569858]
["bitfinex","ETHUSD",1743894828777,3.88572,1801.5,1801.1,4.06018758]
["bitfinex","ETHUSD",1743894829553,0.27752486,1801.4,1801.1,4.06018758]
["bitfinex","ETHUSD",1743894829857,4.16339486,1801.4,1801.0,4.66892]
["bitfinex","ETHUSD",1743894830274,4.16339486,1801.4,1801.0,8.55552]
["bitfinex","ETHUSD",1743894830696,0.27752486,1801.4,1801.1,4.06013957]
["bitfinex","ETHUSD",1743894831000,0.27752486,1801.4,1801.3,0.7822]
["bitfinex","ETHUSD",1743894831158,5.208,1801.6,1801.3,4.66828]
["bitfinex","ETHUSD",1743894831357,0.27752486,1801.5,1801.3,0.7822]
["bitfinex","ETHUSD",1743894832459,0.3959,1801.4,1801.0,3.88661]
["bitfinex","ETHUSD",1743894832656,4.28179,1801.4,1801.1,3.88642]
["bitfinex","ETHUSD",1743894832852,0.27752486,1801.3,1801.1,3.88642]
["bitfinex","ETHUSD",1743894833472,0.27752486,1801.3,1801.0,3.88661]
["bitfinex","ETHUSD",1743894833673,0.27752486,1801.3,1801.1,3.8865]
["bitfinex","ETHUSD",1743894834387,0.27752486,1801.3,1801.0,8.240131]
["bitfinex","ETHUSD",1743894834583,0.27752486,1801.3,1801.1,0.17368485]
["bitfinex","ETHUSD",1743894834887,0.27752486,1801.3,1801.1,4.06018485]
["bitfinex","ETHUSD",1743894835257,0.27752486,1801.3,1801.0,4.353491]
["bitfinex","ETHUSD",1743894836454,4.16370537,1801.3,1800.9,0.7822]
["bitfinex","ETHUSD",1743894836654,3.88683,1801.0,1800.7,0.28864667]
["bitfinex","ETHUSD",1743894836884,4.28273,1801.0,1800.6,4.70258]
["bitfinex","ETHUSD",1743894837090,0.27760888,1800.9,1800.6,4.70258]
["bitfinex","ETHUSD",1743894837285,0.27760888,1800.9,1800.6,5.172838]
["bitfinex","ETHUSD",1743894837791,0.27760888,1800.9,1800.7,3.88736]
["bitfinex","ETHUSD",1743894838090,0.27760888,1800.9,1800.6,5.172748]
["bitfinex","ETHUSD",1743894838298,4.16455888,1800.9,1800.6,0.470258]
["bitfinex","ETHUSD",1743894838502,4.16455888,1800.9,1800.6,0.64398598]
["bitfinex","ETHUSD",1743894838686,0.27760888,1800.9,1800.6,4.53156598]
["bitfinex","ETHUSD",1743894840391,0.27760888,1800.9,1800.7,0.4531566]
["bitfinex","ETHUSD",1743894840591,0.27760888,1800.9,1800.8,3.88716]
["bitfinex","ETHUSD",1743894840792,5.6029,1801.2,1800.8,3.88716]
["bitfinex","ETHUSD",1743894840793,3.00000051,1801.3,1800.8,0.8163]
["bitfinex","ETHUSD",1743894841091,0.27489139,1801.2,1801.0,3.88664]
["bitfinex","ETHUSD",1743894841591,0.27489139,1801.2,1801.0,7.77326]
["bitfinex","ETHUSD",1743894841800,0.27489139,1801.2,1801.0,3.88662]
["bitfinex","ETHUSD",1743894841997,0.27489139,1801.2,1801.0,4.66952702]
["bitfinex","ETHUSD",1743894842405,0.67079139,1801.2,1801.0,4.66952702]
["bitfinex","ETHUSD",1743894842702,0.27489139,1801.2,1801.1,3.88651]
["bitfinex","ETHUSD",1743894843379,0.27489139,1801.2,1801.0,4.66949702]
["bitfinex","ETHUSD",1743894846503,0.27489139,1801.2,1801.1,0.8163]
["bitfinex","ETHUSD",1743894846672,0.27489139,1801.2,1801.1,4.70281]
["bitfinex","ETHUSD",1743894847186,0.27489139,1801.2,1801.1,0.8163]
["bitfinex","ETHUSD",1743894847505,0.27489139,1801.2,1801.1,5.2513987]
["bitfinex","ETHUSD",1743894847706,0.27489139,1801.2,1801.1,4.4350987]
["bitfinex","ETHUSD",1743894847914,0.27489139,1801.2,1801.0,4.70298]
["bitfinex","ETHUSD",1743894848908,0.27489139,1801.2,1801.0,0.8163]
["bitfinex","ETHUSD",1743894850012,0.27489139,1801.2,1801.0,4.70302]
["bitfinex","ETHUSD",1743894850511,0.27489139,1801.2,1800.9,3.88685]
["bitfinex","ETHUSD",1743894850805,0.27489139,1801.2,1800.9,4.06054695]
["bitfinex","ETHUSD",1743894851104,0.67079139,1801.2,1800.9,4.06054695]
["bitfinex","ETHUSD",1743894851610,0.67079139,1801.2,1800.9,3.88685]
["bitfinex","ETHUSD",1743894852383,0.67079139,1801.2,1800.9,4.0605505]
["bitfinex","ETHUSD",1743894852587,0.67079139,1801.2,1800.9,4.0605905]
["bitfinex","ETHUSD",1743894853401,4.55718139,1801.2,1800.9,0.1737005]
["bitfinex","ETHUSD",1743894853612,4.55718139,1801.2,1800.8,4.70344]
["bitfinex","ETHUSD",1743894853782,4.55718139,1801.2,1800.8,4.70331]
["bitfinex","ETHUSD",1743894853986,4.55718139,1801.2,1800.8,8.59032]
["bitfinex","ETHUSD",1743894854187,3.88652,1801.1,1800.9,0.17370236]
["bitfinex","ETHUSD",1743894854390,0.27657246,1801.0,1800.9,0.17370236]
["bitfinex","ETHUSD",1743894854613,0.27657246,1801.0,1800.8,0.17370236]
["bitfinex","ETHUSD",1743894855009,4.55923246,1801.0,1800.8,0.17370236]
["bitfinex","ETHUSD",1743894855390,4.55923246,1801.0,1800.7,0.17370236]
["bitfinex","ETHUSD",1743894856923,4.55923246,1801.0,1800.6,4.70374]
["bitfinex","ETHUSD",1743894858090,4.55923246,1801.0,1800.6,8.59123]
["bitfinex","ETHUSD",1743894858291,4.55923246,1801.0,1800.8,3.88714]
["bitfinex","ETHUSD",1743894858292,0.27657246,1801.0,1800.8,3.88714]
["bitfinex","ETHUSD",1743894858492,0.27657246,1801.0,1800.9,4.71404]
["bitfinex","ETHUSD",1743894858895,5.1e-07,1801.3,1801.0,3.88658]
["bitfinex","ETHUSD",1743894859621,0.2759561,1801.2,1801.0,3.88658]
["bitfinex","ETHUSD",1743894862501,0.2759561,1801.2,1801.0,7.77319]
["bitfinex","ETHUSD",1743894862833,0.2759561,1801.2,1801.1,0.777319]
["bitfinex","ETHUSD",1743894863013,0.2759561,1801.2,1801.1,4.663829]
["bitfinex","ETHUSD",1743894863215,0.2759561,1801.2,1801.1,5.485929]
["bitfinex","ETHUSD",1743894864902,0.2759561,1801.2,1801.1,5.6596064]
["bitfinex","ETHUSD",1743894865337,0.2759561,1801.2,1801.1,5.485929]
["bitfinex","ETHUSD",1743894866838,0.2759561,1801.2,1801.1,5.65960669]
["bitfinex","ETHUSD",1743894869037,0.3959,1801.5,1801.2,3.88623]
["bitfinex","ETHUSD",1743894869240,0.27609619,1801.4,1801.2,3.88623]
["bitfinex","ETHUSD",1743894871345,0.27609619,1801.4,1801.3,3.88608]
["bitfinex","ETHUSD",1743894871518,0.27609619,1801.4,1801.3,4.76369317]
["bitfinex","ETHUSD",1743894871718,0.27609619,1801.4,1801.3,4.70818]
["bitfinex","ETHUSD",1743894872044,5.19200051,1801.7,1801.4,3.88584]
["bitfinex","ETHUSD",1743894872818,5.1e-07,1801.7,1801.4,3.88576]
["bitfinex","ETHUSD",1743894873017,5.1e-07,1801.7,1801.4,8.242316]
["bitfinex","ETHUSD",1743894873410,3.88478,1801.9,1801.5,3.8856]
["bitfinex","ETHUSD",1743894874749,0.27707644,1801.8,1801.5,3.8856]
["bitfinex","ETHUSD",1743894875042,3.88478,1801.9,1801.5,3.8856]
["bitfinex","ETHUSD",1743894875252,0.27707644,1801.8,1801.5,3.8856]
["bitfinex","ETHUSD",1743894875428,0.27707644,1801.8,1801.5,4.71536505]
["bitfinex","ETHUSD",1743894875623,3.88478,1801.9,1801.5,4.71536505]
["bitfinex","ETHUSD",1743894875830,0.27707644,1801.8,1801.5,4.71536505]
["bitfinex","ETHUSD",1743894876041,3.88478,1801.9,1801.5,4.71536505]
["bitfinex","ETHUSD",1743894876347,0.27707644,1801.8,1801.5,3.8856]
["bitfinex","ETHUSD",1743894876548,0.67297644,1801.8,1801.3,0.8221]
["bitfinex","ETHUSD",1743894876738,0.3959,1801.4,1801.1,3.88638]
["bitfinex","ETHUSD",1743894877256,0.27898106,1801.3,1801.1,3.88638]
["bitfinex","ETHUSD",1743894877621,4.16506106,1801.3,1800.9,3.88693]
["bitfinex","ETHUSD",1743894878322,3.88608,1801.3,1800.9,3.88693]
["bitfinex","ETHUSD",1743894878546,3.88608,1801.3,1800.9,4.06062367]
["bitfinex","ETHUSD",1743894879533,0.27898106,1801.2,1800.9,4.06062367]
["bitfinex","ETHUSD",1743894881774,0.27898106,1801.2,1800.9,4.06052367]
["bitfinex","ETHUSD",1743894883680,0.27898106,1801.2,1800.9,4.06061367]
["bitfinex","ETHUSD",1743894884037,0.67488106,1801.2,1800.9,4.06061367]
["bitfinex","ETHUSD",1743894885167,4.56122106,1801.2,1800.9,0.17369367]
["bitfinex","ETHUSD",1743894885367,0.67488106,1801.2,1800.9,4.06059367]
["bitfinex","ETHUSD",1743894885737,0.67488106,1801.2,1800.9,4.06050367]
["bitfinex","ETHUSD",1743894886682,0.67488106,1801.2,1800.9,3.88681]
["bitfinex","ETHUSD",1743894886885,0.27898106,1801.2,1801.0,3.88655]
["bitfinex","ETHUSD",1743894887438,0.27898106,1801.2,1801.1,3.88651]
["bitfinex","ETHUSD",1743894888006,0.27898106,1801.2,1801.0,4.65755]
["bitfinex","ETHUSD",1743894888580,0.27898106,1801.2,1801.0,8.54418]
["bitfinex","ETHUSD",1743894889081,0.27898106,1801.2,1801.0,4.65755]
["bitfinex","ETHUSD",1743894891096,0.27898106,1801.2,1801.0,0.771]
["bitfinex","ETHUSD",1743894891258,0.27898106,1801.2,1800.9,3.88692]
["bitfinex","ETHUSD",1743894891438,0.27898106,1801.2,1800.9,3.88679]
["bitfinex","ETHUSD",1743894892339,0.27898106,1801.2,1801.0,0.17369458]
["bitfinex","ETHUSD",1743894892957,0.67488106,1801.2,1801.0,0.17369458]
["bitfinex","ETHUSD",1743894893441,0.67488106,1801.2,1801.0,3.88671]
["bitfinex","ETHUSD",1743894894485,0.67488106,1801.2,1800.9,3.88679]
["bitfinex","ETHUSD",1743894894773,0.27898106,1801.2,1801.0,0.8148]
["bitfinex","ETHUSD",1743894894977,0.27898106,1801.2,1800.9,8.64390191]
["bitfinex","ETHUSD",1743894895165,0.27898106,1801.2,1800.9,8.58838]
["bitfinex","ETHUSD",1743894895471,0.27898106,1801.2,1800.9,4.70159]
["bitfinex","ETHUSD",1743894895691,0.27898106,1801.2,1801.0,0.17369513]
["bitfinex","ETHUSD",1743894895990,0.27898106,1801.2,1800.9,8.58843]
["bitfinex","ETHUSD",1743894896689,0.27898106,1801.2,1801.0,3.88668]
["bitfinex","ETHUSD",1743894898891,0.27898106,1801.2,1801.0,4.06037559]
["bitfinex","ETHUSD",1743894900093,0.27898106,1801.2,1801.0,3.88668]
["bitfinex","ETHUSD",1743894900658,0.27898106,1801.2,1801.1,3.88651]
["bitfinex","ETHUSD",1743894901492,0.27898106,1801.2,1801.0,3.88668]
["bitfinex","ETHUSD",1743894901894,0.27898106,1801.2,1801.0,7.77328]
["bitfinex","ETHUSD",1743894902363,0.27898106,1801.2,1801.1,3.88651]
["bitfinex","ETHUSD",1743894905293,0.27898106,1801.2,1801.1,4.06019715]
["bitfinex","ETHUSD",1743894906595,0.27898106,1801.2,1801.1,0.17368715]
["bitfinex","ETHUSD",1743894908465,0.27898106,1801.2,1801.1,4.06019715]
["bitfinex","ETHUSD",1743894909081,0.27898106,1801.2,1801.1,4.86043265]
["bitfinex","ETHUSD",1743894909287,0.27898106,1801.2,1801.1,5.65943265]
["bitfinex","ETHUSD",1743894910097,0.27898106,1801.2,1801.1,5.71494307]
["bitfinex","ETHUSD",1743894910467,0.27898106,1801.2,1801.1,5.65943265]
["bitfinex","ETHUSD",1743894911916,3.88549,1801.6,1801.2,3.88617]
["bitfinex","ETHUSD",1743894912115,3.88549,1801.6,1801.2,7.77231]
["bitfinex","ETHUSD",1743894912314,3.88566,1801.5,1801.1,4.85919715]
["bitfinex","ETHUSD",1743894912618,0.3959,1801.4,1801.3,0.17368715]
["bitfinex","ETHUSD",1743894912818,0.3959,1801.4,1801.2,0.17368715]
["bitfinex","ETHUSD",1743894913312,0.3959,1801.4,1801.1,3.88651]
["bitfinex","ETHUSD",1743894913487,4.28177,1801.4,1801.1,3.88651]
["bitfinex","ETHUSD",1743894913823,4.28177,1801.4,1800.9,4.68593]
["bitfinex","ETHUSD",1743894913986,3.88608,1801.3,1800.9,8.57278]
["bitfinex","ETHUSD",1743894914335,9.07508,1801.3,1801.0,0.1736895]
["bitfinex","ETHUSD",1743894914813,9.07508,1801.3,1800.9,3.88685]
["bitfinex","ETHUSD",1743894915014,9.07508,1801.3,1800.8,3.88715]
["bitfinex","ETHUSD",1743894915015,4.28224,1801.2,1800.8,3.88715]
["bitfinex","ETHUSD",1743894915219,3.88659,1801.1,1800.7,4.17601146]
["bitfinex","ETHUSD",1743894915419,3.8869,1801.0,1800.6,3.88758]
["bitfinex","ETHUSD",1743894915626,7.7738,1801.0,1800.7,0.17372468]
["bitfinex","ETHUSD",1743894915789,4.28293,1800.9,1800.7,0.17372468]
["bitfinex","ETHUSD",1743894915990,4.28293,1800.9,1800.5,3.94319413]
["bitfinex","ETHUSD",1743894916191,4.28293,1800.9,1800.5,3.88766]
["bitfinex","ETHUSD",1743894916508,4.28293,1800.9,1800.6,0.17373395]
["bitfinex","ETHUSD",1743894917026,4.28293,1800.9,1800.5,3.88766]
["bitfinex","ETHUSD",1743894917839,4.28293,1800.9,1800.6,0.17373557]
["bitfinex","ETHUSD",1743894918127,0.3959,1800.9,1800.6,0.17373557]
["bitfinex","ETHUSD",1743894918332,0.3959,1800.9,1800.5,7.83084416]
["bitfinex","ETHUSD",1743894918508,0.3959,1800.9,1800.5,8.64280614]
["bitfinex","ETHUSD",1743894918917,0.3959,1800.9,1800.5,4.75514614]
["bitfinex","ETHUSD",1743894919118,4.28295,1800.9,1800.5,8.64286614]
["bitfinex","ETHUSD",1743894919318,4.28295,1800.9,1800.6,0.1737329]
["bitfinex","ETHUSD",1743894919515,4.28295,1800.9,1800.5,3.88765]
["bitfinex","ETHUSD",1743894919836,0.27657237,1800.8,1800.5,3.88765]
["bitfinex","ETHUSD",1743894920029,0.27657237,1800.8,1800.5,3.9431841]
["bitfinex","ETHUSD",1743894920231,4.28295,1800.9,1800.5,3.9431841]
["bitfinex","ETHUSD",1743894920437,0.27657237,1800.7,1800.5,3.9431841]
["bitfinex","ETHUSD",1743894920607,4.28295,1800.9,1800.5,3.9431841]
["bitfinex","ETHUSD",1743894920806,0.27657237,1800.6,1800.5,3.88765]
["bitfinex","ETHUSD",1743894921008,4.28286,1800.9,1800.5,3.88765]
["bitfinex","ETHUSD",1743894921208,0.27657237,1800.6,1800.5,4.06138641]
["bitfinex","ETHUSD",1743894921633,9.47486,1800.9,1800.5,4.06138641]
["bitfinex","ETHUSD",1743894921854,0.27491937,1800.6,1800.5,4.1169205]
["bitfinex","ETHUSD",1743894922036,5.5879,1800.9,1800.6,3.88754]
["bitfinex","ETHUSD",1743894922230,5.192,1800.9,1800.6,8.59042]
["bitfinex","ETHUSD",1743894923047,5.192,1800.9,1800.6,4.70288]
["bitfinex","ETHUSD",1743894923233,5.192,1800.9,1800.6,4.87660498]
["bitfinex","ETHUSD",1743894924609,5.192,1800.9,1800.6,4.70288]
["bitfinex","ETHUSD",1743894925230,5.192,1800.9,1800.6,4.87660448]
["bitfinex","ETHUSD",1743894927545,5.192,1800.9,1800.6,8.76407448]
["bitfinex","ETHUSD",1743894927721,5.5849,1801.1,1800.8,3.88703]
["bitfinex","ETHUSD",1743894930416,5.5849,1801.1,1800.8,7.77406]
["bitfinex","ETHUSD",1743894930617,5.189,1801.1,1800.8,7.77406]
["bitfinex","ETHUSD",1743894931053,5.189,1801.1,1800.8,3.88703]
["bitfinex","ETHUSD",1743894931354,9.07551,1801.1,1800.7,3.88737]
["bitfinex","ETHUSD",1743894932153,9.07551,1801.1,1800.6,5.57938745]
["bitfinex","ETHUSD",1743894932447,9.07551,1801.1,1800.5,3.88778]
["bitfinex","ETHUSD",1743894932448,3.88711,1800.9,1800.5,4.70318]
["bitfinex","ETHUSD",1743894933267,3.88717,1800.8,1800.5,0.17373709]
["bitfinex","ETHUSD",1743894933474,0.3959,1800.7,1800.5,0.17373709]
["bitfinex","ETHUSD",1743894933749,0.3959,1800.7,1800.4,8.06479565]
["bitfinex","ETHUSD",1743894934254,0.39590051,1800.8,1800.5,3.88773]
["bitfinex","ETHUSD",1743894934451,5.1e-07,1800.8,1800.7,3.88737]
["bitfinex","ETHUSD",1743894934654,5.1e-07,1800.8,1800.7,4.65227]
["bitfinex","ETHUSD",1743894935253,0.27491937,1800.8,1800.7,4.70779653]
["bitfinex","ETHUSD",1743894935549,5.188,1801.2,1800.9,3.88673]
["bitfinex","ETHUSD",1743894935916,9.07432,1801.2,1800.8,4.06084221]
["bitfinex","ETHUSD",1743894936653,9.07432,1801.2,1800.8,3.88714]
["bitfinex","ETHUSD",1743894936857,9.07432,1801.2,1800.8,3.887]
["bitfinex","ETHUSD",1743894937155,9.07432,1801.2,1800.8,7.77402]
["bitfinex","ETHUSD",1743894937657,5.188,1801.2,1800.9,3.88686]
["bitfinex","ETHUSD",1743894937856,3.39590051,1801.3,1801.0,0.8304]
["bitfinex","ETHUSD",1743894938156,3.00000051,1801.3,1801.0,8.60357]
["bitfinex","ETHUSD",1743894938854,3.00000051,1801.3,1801.0,4.71696]
["bitfinex","ETHUSD",1743894939835,3.00000051,1801.3,1801.0,0.8304]
["bitfinex","ETHUSD",1743894940037,6.88621051,1801.3,1800.8,4.70285]
["bitfinex","ETHUSD",1743894940243,6.88621051,1801.3,1800.9,3.88685]
["bitfinex","ETHUSD",1743894940837,6.88621051,1801.3,1800.9,0.173701]
["bitfinex","ETHUSD",1743894941037,3.88651,1801.1,1800.9,0.173701]
["bitfinex","ETHUSD",1743894941359,0.3959,1801.0,1800.8,0.173701]
["bitfinex","ETHUSD",1743894941657,0.3959,1801.0,1800.7,7.77449]
["bitfinex","ETHUSD",1743894941884,0.3959,1801.0,1800.8,3.88703]
["bitfinex","ETHUSD",1743894942156,3.00000051,1801.3,1800.9,7.77361]
["bitfinex","ETHUSD",1743894942157,6.88611051,1801.3,1800.9,7.77361]
["bitfinex","ETHUSD",1743894942346,3.00000051,1801.3,1801.0,3.88672]
["bitfinex","ETHUSD",1743894943977,6.88608051,1801.3,1801.0,3.88672]
["bitfinex","ETHUSD",1743894944259,3.00000051,1801.3,1801.0,3.88672]
["bitfinex","ETHUSD",1743894945864,5.1e-07,1801.3,1801.2,3.88629]
["bitfinex","ETHUSD",1743894947961,5.195,1801.5,1801.2,3.88629]
["bitfinex","ETHUSD",1743894948877,9.47347,1801.6,1801.2,3.88629]
["bitfinex","ETHUSD",1743894949441,0.2754518,1801.5,1801.2,3.88629]
["bitfinex","ETHUSD",1743894950075,0.2754518,1801.5,1801.2,7.77244]
["bitfinex","ETHUSD",1743894950476,0.2754518,1801.5,1801.2,3.88615]
["bitfinex","ETHUSD",1743894950674,0.2754518,1801.5,1801.3,3.88607]
["bitfinex","ETHUSD",1743894950875,9.07723,1801.7,1801.3,3.88607]
["bitfinex","ETHUSD",1743894951080,0.27758088,1801.6,1801.4,3.88586]
["bitfinex","ETHUSD",1743894951378,9.07723,1801.7,1801.4,3.88586]
["bitfinex","ETHUSD",1743894951565,0.27758088,1801.5,1801.4,3.88586]
["bitfinex","ETHUSD",1743894951762,12.47298051,1801.8,1801.4,8.548833]
["bitfinex","ETHUSD",1743894951946,0.27758088,1801.5,1801.4,3.88578]
["bitfinex","ETHUSD",1743894952143,12.47298051,1801.8,1801.4,3.88578]
["bitfinex","ETHUSD",1743894952380,0.27777693,1801.5,1801.4,3.88578]
["bitfinex","ETHUSD",1743894952555,12.47298051,1801.8,1801.4,3.88578]
["bitfinex","ETHUSD",1743894952754,0.27777693,1801.5,1801.4,3.88578]
["bitfinex","ETHUSD",1743894952966,16.35814051,1801.8,1801.4,3.88578]
["bitfinex","ETHUSD",1743894953162,16.35814051,1801.8,1801.3,4.70176]
["bitfinex","ETHUSD",1743894953163,0.27777693,1801.5,1801.3,4.70176]
["bitfinex","ETHUSD",1743894953394,7.77061,1801.7,1801.3,3.88606]
["bitfinex","ETHUSD",1743894953574,0.27777693,1801.4,1801.3,3.88606]
["bitfinex","ETHUSD",1743894953775,7.77061,1801.7,1801.3,3.88606]
["bitfinex","ETHUSD",1743894953960,0.27777693,1801.4,1801.3,3.88606]
["bitfinex","ETHUSD",1743894954165,7.77062,1801.7,1801.3,3.88606]
["bitfinex","ETHUSD",1743894954386,0.27777693,1801.4,1801.3,3.88606]
["bitfinex","ETHUSD",1743894954691,0.27777693,1801.4,1801.2,7.77258]
["bitfinex","ETHUSD",1743894954892,3.88547,1801.6,1801.2,7.77258]
["bitfinex","ETHUSD",1743894955089,0.27777693,1801.5,1801.2,7.77258]
["bitfinex","ETHUSD",1743894956191,0.27777693,1801.5,1801.3,3.88606]
["bitfinex","ETHUSD",1743894957689,0.27777693,1801.5,1801.3,7.77199]
["bitfinex","ETHUSD",1743894957889,3.88523,1801.7,1801.3,8.55474021]
["bitfinex","ETHUSD",1743894958054,0.27777693,1801.6,1801.3,7.77199]
["bitfinex","ETHUSD",1743894958249,3.88523,1801.7,1801.3,7.77199]
["bitfinex","ETHUSD",1743894958457,0.27777693,1801.6,1801.3,7.77199]
["bitfinex","ETHUSD",1743894958654,3.88523,1801.7,1801.3,3.88593]
["bitfinex","ETHUSD",1743894958856,0.27777693,1801.6,1801.3,3.88593]
["bitfinex","ETHUSD",1743894959071,7.77061,1801.7,1801.3,3.88593]
["bitfinex","ETHUSD",1743894959270,0.27777693,1801.6,1801.3,3.88593]
["bitfinex","ETHUSD",1743894959587,0.27777693,1801.6,1801.2,3.8862]
["bitfinex","ETHUSD",1743894959588,3.88547,1801.6,1801.2,3.8862]
["bitfinex","ETHUSD",1743894959764,0.27777693,1801.5,1801.2,3.8862]
["bitfinex","ETHUSD",1743894959959,4.55940693,1801.5,1801.1,4.70203]
["bitfinex","ETHUSD",1743894960295,4.55940693,1801.5,1801.1,4.87570354]
["bitfinex","ETHUSD",1743894960465,4.55940693,1801.5,1801.1,8.76206354]
["bitfinex","ETHUSD",1743894960673,0.67367693,1801.5,1801.2,3.88614]
["bitfinex","ETHUSD",1743894960878,0.27777693,1801.5,1801.4,4.69246]
["bitfinex","ETHUSD",1743894961083,16.35822051,1801.8,1801.4,4.69246]
["bitfinex","ETHUSD",1743894961084,12.47305051,1801.8,1801.4,4.69246]
["bitfinex","ETHUSD",1743894961469,0.27777693,1801.7,1801.4,4.69246]
["bitfinex","ETHUSD",1743894961807,4.16304693,1801.7,1801.4,0.8066]
["bitfinex","ETHUSD",1743894962807,4.2815,1801.6,1801.2,0.05551701]
["bitfinex","ETHUSD",1743894962965,3.88566,1801.5,1801.1,7.77289]
["bitfinex","ETHUSD",1743894963166,0.27791693,1801.5,1801.2,3.88629]
["bitfinex","ETHUSD",1743894963508,0.27791693,1801.5,1801.4,3.88586]
["bitfinex","ETHUSD",1743894963972,3.39590051,1801.8,1801.5,3.88563]
["bitfinex","ETHUSD",1743894964170,8.20100051,1801.8,1801.5,3.88554]
["bitfinex","ETHUSD",1743894964594,0.27802895,1801.7,1801.5,3.88549]
["bitfinex","ETHUSD",1743894964788,0.27802895,1801.7,1801.5,4.274039]
["bitfinex","ETHUSD",1743894965180,0.27802895,1801.7,1801.6,3.88543]
["bitfinex","ETHUSD",1743894965581,0.27802895,1801.7,1801.6,4.74753402]
["bitfinex","ETHUSD",1743894965798,0.27802895,1801.7,1801.6,4.69203]
["bitfinex","ETHUSD",1743894967108,0.27802895,1801.7,1801.6,4.86564583]
["bitfinex","ETHUSD",1743894967313,0.27802895,1801.7,1801.6,5.78516442]
["bitfinex","ETHUSD",1743894969576,0.27802895,1801.7,1801.6,5.61154859]
["bitfinex","ETHUSD",1743894970477,9.08557,1802.0,1801.6,4.69203]
["bitfinex","ETHUSD",1743894970679,0.27802895,1801.9,1801.6,4.69203]
["bitfinex","ETHUSD",1743894971219,0.27802895,1801.9,1801.7,3.88521]
["bitfinex","ETHUSD",1743894973623,0.27802895,1801.9,1801.7,3.88506]
["bitfinex","ETHUSD",1743894974321,0.27802895,1801.9,1801.6,4.69203]
["bitfinex","ETHUSD",1743894974525,0.27802895,1801.9,1801.7,3.88512]
["bitfinex","ETHUSD",1743894974925,0.27802895,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743894975221,5.19300051,1802.1,1801.9,3.88472]
["bitfinex","ETHUSD",1743894976726,5.19300051,1802.1,1801.8,4.68425]
["bitfinex","ETHUSD",1743894976931,9.07743051,1802.1,1801.7,3.8851]
["bitfinex","ETHUSD",1743894977218,9.07743051,1802.1,1801.7,4.6844]
["bitfinex","ETHUSD",1743894977424,9.07743051,1802.1,1801.7,5.15284]
["bitfinex","ETHUSD",1743894977787,9.07743051,1802.1,1801.8,3.88499]
["bitfinex","ETHUSD",1743894979535,0.27903703,1802.0,1801.8,3.88499]
["bitfinex","ETHUSD",1743894982649,0.27903703,1802.0,1801.7,9.03794]
["bitfinex","ETHUSD",1743894982844,0.27903703,1802.0,1801.7,0.46844]
["bitfinex","ETHUSD",1743894982845,0.67493703,1802.0,1801.7,0.46844]
["bitfinex","ETHUSD",1743894983014,3.88486,1801.9,1801.5,4.70718]
["bitfinex","ETHUSD",1743894983346,4.28067,1802.0,1801.6,3.88528]
["bitfinex","ETHUSD",1743894983844,0.27970905,1801.9,1801.6,3.88528]
["bitfinex","ETHUSD",1743894985542,4.16452905,1801.9,1801.5,4.70719]
["bitfinex","ETHUSD",1743894985713,4.16452905,1801.9,1801.5,5.177909]
["bitfinex","ETHUSD",1743894986143,4.16452905,1801.9,1801.6,3.88533]
["bitfinex","ETHUSD",1743894986144,0.27970905,1801.9,1801.6,3.88533]
["bitfinex","ETHUSD",1743894986322,0.27970905,1801.9,1801.7,3.88521]
["bitfinex","ETHUSD",1743894987047,0.27970905,1801.9,1801.6,3.88537]
["bitfinex","ETHUSD",1743894989149,0.27970905,1801.9,1801.6,7.7707]
["bitfinex","ETHUSD",1743894989850,4.16457905,1801.9,1801.5,5.177929]
["bitfinex","ETHUSD",1743894990217,4.16457905,1801.9,1801.5,4.70721]
["bitfinex","ETHUSD",1743894990420,4.28091,1801.8,1801.4,4.70755]
["bitfinex","ETHUSD",1743894990625,8.44545306,1801.8,1801.4,3.88585]
["bitfinex","ETHUSD",1743894990823,9.07023,1801.7,1801.5,0.17364612]
["bitfinex","ETHUSD",1743894991252,3.88543,1801.6,1801.5,0.17364612]
["bitfinex","ETHUSD",1743894991440,3.88543,1801.6,1801.2,4.70797]
["bitfinex","ETHUSD",1743894991441,4.56070306,1801.6,1801.2,4.70797]
["bitfinex","ETHUSD",1743894991621,4.56070306,1801.6,1801.2,5.567416]
["bitfinex","ETHUSD",1743894992150,4.56070306,1801.6,1801.3,0.1736694]
["bitfinex","ETHUSD",1743894992338,4.56070306,1801.6,1801.2,4.70797]
["bitfinex","ETHUSD",1743894993024,4.56070306,1801.6,1801.2,3.88627]
["bitfinex","ETHUSD",1743894993322,0.67527306,1801.6,1801.2,3.88627]
["bitfinex","ETHUSD",1743894993625,0.67527306,1801.6,1801.3,3.88606]
["bitfinex","ETHUSD",1743894994862,0.67527306,1801.6,1801.4,3.88581]
["bitfinex","ETHUSD",1743894995153,0.27937306,1801.6,1801.5,3.88565]
["bitfinex","ETHUSD",1743894995530,5.18500051,1801.7,1801.6,3.88543]
["bitfinex","ETHUSD",1743895000256,5.18500051,1801.7,1801.5,7.77116]
["bitfinex","ETHUSD",1743895001251,5.18500051,1801.7,1801.6,3.88543]
["bitfinex","ETHUSD",1743895001647,5.185,1801.7,1801.6,3.88543]
["bitfinex","ETHUSD",1743895001819,5.185,1801.7,1801.6,4.662524]
["bitfinex","ETHUSD",1743895004130,5.185,1801.7,1801.6,4.83615428]
["bitfinex","ETHUSD",1743895005155,5.57390051,1802.0,1801.7,3.88516]
["bitfinex","ETHUSD",1743895006230,5.57390051,1802.0,1801.6,3.88543]
["bitfinex","ETHUSD",1743895006231,9.45848051,1802.0,1801.6,3.88538]
["bitfinex","ETHUSD",1743895007546,5.57390051,1802.0,1801.7,3.88514]
["bitfinex","ETHUSD",1743895007855,5.1e-07,1802.0,1801.8,7.76979]
["bitfinex","ETHUSD",1743895008656,5.1e-07,1802.0,1801.9,3.88478]
["bitfinex","ETHUSD",1743895009634,0.27802953,1802.0,1801.9,3.88478]
["bitfinex","ETHUSD",1743895010330,0.27802953,1802.0,1801.7,5.106804]
["bitfinex","ETHUSD",1743895010331,0.27802953,1802.0,1801.8,3.88495]
["bitfinex","ETHUSD",1743895010530,0.27802953,1802.0,1801.8,7.76987]
["bitfinex","ETHUSD",1743895012252,0.27802953,1802.0,1801.8,3.88492]
["bitfinex","ETHUSD",1743895012958,0.27802953,1802.0,1801.7,5.106814]
["bitfinex","ETHUSD",1743895012959,0.3959,1801.9,1801.7,4.273714]
["bitfinex","ETHUSD",1743895013154,0.3959,1801.9,1801.6,3.88537]
["bitfinex","ETHUSD",1743895013457,0.280129,1801.8,1801.6,4.058997]
["bitfinex","ETHUSD",1743895013620,0.3959,1801.9,1801.6,4.058997]
["bitfinex","ETHUSD",1743895013823,0.280129,1801.8,1801.6,3.88537]
["bitfinex","ETHUSD",1743895014023,0.3959,1801.9,1801.6,7.77071]
["bitfinex","ETHUSD",1743895014327,0.280129,1801.8,1801.7,3.88521]
["bitfinex","ETHUSD",1743895014657,0.3959,1801.9,1801.7,3.88521]
["bitfinex","ETHUSD",1743895014853,0.280129,1801.8,1801.7,3.88521]
["bitfinex","ETHUSD",1743895015060,5.1e-07,1802.0,1801.7,8.547475]
["bitfinex","ETHUSD",1743895015359,0.27993304,1801.9,1801.7,7.77042]
["bitfinex","ETHUSD",1743895015546,0.27993304,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743895017550,0.27993304,1801.9,1801.7,3.88521]
["bitfinex","ETHUSD",1743895018661,0.27993304,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743895021769,0.27993304,1801.9,1801.7,3.88511]
["bitfinex","ETHUSD",1743895021941,0.27993304,1801.9,1801.6,3.88535]
["bitfinex","ETHUSD",1743895022265,0.27993304,1801.9,1801.6,7.77068]
["bitfinex","ETHUSD",1743895023162,0.27993304,1801.9,1801.6,3.88533]
["bitfinex","ETHUSD",1743895023668,0.3959,1801.8,1801.6,3.88533]
["bitfinex","ETHUSD",1743895023834,0.27982104,1801.7,1801.6,3.88533]
["bitfinex","ETHUSD",1743895024363,0.27982104,1801.7,1801.6,4.05896618]
["bitfinex","ETHUSD",1743895028771,0.27982104,1801.7,1801.6,4.8534248]
["bitfinex","ETHUSD",1743895028949,0.27982104,1801.7,1801.6,5.73592926]
["bitfinex","ETHUSD",1743895029274,5.1e-07,1802.0,1801.8,3.88489]
["bitfinex","ETHUSD",1743895029860,5.1e-07,1802.0,1801.7,3.88516]
["bitfinex","ETHUSD",1743895030771,5.1e-07,1802.0,1801.7,7.77024]
["bitfinex","ETHUSD",1743895031692,5.1e-07,1802.0,1801.8,3.88498]
["bitfinex","ETHUSD",1743895032053,5.1e-07,1802.0,1801.7,3.88508]
["bitfinex","ETHUSD",1743895032394,5.1e-07,1802.0,1801.8,3.88499]
["bitfinex","ETHUSD",1743895033089,7.28004,1802.2,1801.8,3.88499]
["bitfinex","ETHUSD",1743895033298,3.0,1802.2,1801.9,3.88465]
["bitfinex","ETHUSD",1743895034192,3.0,1802.2,1801.9,3.88464]
["bitfinex","ETHUSD",1743895034353,6.88415,1802.2,1801.9,3.88464]
["bitfinex","ETHUSD",1743895034784,7.28005,1802.2,1801.8,5.488997]
["bitfinex","ETHUSD",1743895035281,11.16434,1802.2,1801.8,5.488997]
["bitfinex","ETHUSD",1743895035599,3.88443,1802.1,1801.7,3.88521]
["bitfinex","ETHUSD",1743895035807,3.88443,1802.1,1801.6,4.66541]
["bitfinex","ETHUSD",1743895035961,4.28056,1802.0,1801.7,0.17362673]
["bitfinex","ETHUSD",1743895036474,0.3959,1802.0,1801.7,4.05882673]
["bitfinex","ETHUSD",1743895036706,0.3959,1802.0,1801.7,3.8852]
["bitfinex","ETHUSD",1743895037905,4.2805,1802.0,1801.7,3.8852]
["bitfinex","ETHUSD",1743895038502,4.2805,1802.0,1801.6,4.6653]
["bitfinex","ETHUSD",1743895038803,4.2805,1802.0,1801.7,0.17362592]
["bitfinex","ETHUSD",1743895039159,4.2805,1802.0,1801.6,3.88529]
["bitfinex","ETHUSD",1743895039359,4.2805,1802.0,1801.7,3.88518]
["bitfinex","ETHUSD",1743895039804,0.280101,1801.9,1801.7,3.88518]
["bitfinex","ETHUSD",1743895042361,0.280101,1801.9,1801.6,4.40743938]
["bitfinex","ETHUSD",1743895042561,0.280101,1801.9,1801.6,3.88541]
["bitfinex","ETHUSD",1743895042962,4.164921,1801.9,1801.5,3.88564]
["bitfinex","ETHUSD",1743895043163,4.164921,1801.9,1801.6,0.17363636]
["bitfinex","ETHUSD",1743895043398,0.280101,1801.9,1801.6,4.05906636]
["bitfinex","ETHUSD",1743895043775,0.280101,1801.9,1801.6,3.88543]
["bitfinex","ETHUSD",1743895046707,6.270101,1801.9,1801.6,3.88543]
["bitfinex","ETHUSD",1743895048685,6.270101,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743895052617,10.550861,1801.9,1801.5,3.88549]
["bitfinex","ETHUSD",1743895052822,10.550861,1801.9,1801.5,7.771]
["bitfinex","ETHUSD",1743895053524,10.550861,1801.9,1801.6,0.17363469]
["bitfinex","ETHUSD",1743895054036,6.666001,1801.9,1801.6,3.88542]
["bitfinex","ETHUSD",1743895056121,14.435821,1801.9,1801.5,3.88549]
["bitfinex","ETHUSD",1743895056293,10.550871,1801.9,1801.5,3.88549]
["bitfinex","ETHUSD",1743895056488,0.3959,1801.8,1801.4,3.88584]
["bitfinex","ETHUSD",1743895056819,0.3959,1801.6,1801.5,0.17365921]
["bitfinex","ETHUSD",1743895057209,0.67560904,1801.6,1801.5,0.17365921]
["bitfinex","ETHUSD",1743895057528,0.67560904,1801.6,1801.3,4.17457601]
["bitfinex","ETHUSD",1743895057726,0.67560904,1801.6,1801.3,8.06055601]
["bitfinex","ETHUSD",1743895058023,0.67560904,1801.6,1801.4,4.05951831]
["bitfinex","ETHUSD",1743895058521,0.67560904,1801.6,1801.4,3.88586]
["bitfinex","ETHUSD",1743895058726,0.27970904,1801.6,1801.5,3.88565]
["bitfinex","ETHUSD",1743895059030,11.158,1801.7,1801.6,3.88543]
["bitfinex","ETHUSD",1743895059705,11.158,1801.7,1801.6,0.1736439]
["bitfinex","ETHUSD",1743895060326,11.158,1801.7,1801.6,4.0590739]
["bitfinex","ETHUSD",1743895060952,11.158,1801.7,1801.6,0.1736439]
["bitfinex","ETHUSD",1743895061131,11.158,1801.7,1801.6,0.96812529]
["bitfinex","ETHUSD",1743895062217,5.99,1801.7,1801.6,0.96812529]
["bitfinex","ETHUSD",1743895062947,5.99,1801.7,1801.6,0.1736439]
["bitfinex","ETHUSD",1743895063353,5.99,1801.7,1801.4,3.88585]
["bitfinex","ETHUSD",1743895063920,5.99,1801.7,1801.5,0.17365309]
["bitfinex","ETHUSD",1743895064219,5.99,1801.7,1801.4,3.88585]
["bitfinex","ETHUSD",1743895065153,5.99,1801.7,1801.5,0.17365268]
["bitfinex","ETHUSD",1743895065844,5.99,1801.7,1801.4,3.88585]
["bitfinex","ETHUSD",1743895066458,5.99,1801.7,1801.5,0.17365027]
["bitfinex","ETHUSD",1743895066859,5.99,1801.7,1801.4,3.88585]
["bitfinex","ETHUSD",1743895067021,4.28102,1801.8,1801.4,3.88585]
["bitfinex","ETHUSD",1743895067022,10.27102,1801.8,1801.4,3.88585]
["bitfinex","ETHUSD",1743895067555,3.88528,1801.7,1801.3,4.17467601]
["bitfinex","ETHUSD",1743895067744,3.88528,1801.7,1801.3,4.98077061]
["bitfinex","ETHUSD",1743895067943,3.88528,1801.7,1801.4,0.17365902]
["bitfinex","ETHUSD",1743895068259,0.3959,1801.6,1801.4,0.17365902]
["bitfinex","ETHUSD",1743895068557,0.3959,1801.6,1801.3,4.17467601]
["bitfinex","ETHUSD",1743895068919,4.28138,1801.6,1801.3,0.28859601]
["bitfinex","ETHUSD",1743895069236,9.44738,1801.6,1801.3,0.28859601]
["bitfinex","ETHUSD",1743895069751,0.27926106,1801.5,1801.3,0.28859601]
["bitfinex","ETHUSD",1743895072079,4.16501106,1801.5,1801.3,0.28859601]
["bitfinex","ETHUSD",1743895072269,8.05085106,1801.5,1801.1,4.69689]
["bitfinex","ETHUSD",1743895072560,8.05085106,1801.5,1801.2,0.17367517]
["bitfinex","ETHUSD",1743895073058,4.16501106,1801.5,1801.2,0.17367517]
["bitfinex","ETHUSD",1743895073259,4.16501106,1801.5,1801.1,4.69676]
["bitfinex","ETHUSD",1743895073460,4.16501106,1801.5,1801.1,5.58397484]
["bitfinex","ETHUSD",1743895073661,4.16501106,1801.5,1801.1,9.47035484]
["bitfinex","ETHUSD",1743895074055,4.16501106,1801.5,1801.2,0.17367718]
["bitfinex","ETHUSD",1743895074637,4.16501106,1801.5,1801.1,8.58317]
["bitfinex","ETHUSD",1743895075268,4.16501106,1801.5,1801.1,4.69676]
["bitfinex","ETHUSD",1743895075669,4.16501106,1801.5,1801.2,0.1736768]
["bitfinex","ETHUSD",1743895075829,10.15501106,1801.5,1801.2,0.1736768]
["bitfinex","ETHUSD",1743895076033,10.15501106,1801.5,1801.1,8.58318]
["bitfinex","ETHUSD",1743895076765,10.15501106,1801.5,1801.2,0.17367581]
["bitfinex","ETHUSD",1743895077267,10.15501106,1801.5,1801.1,4.69676]
["bitfinex","ETHUSD",1743895077635,10.15501106,1801.5,1801.1,8.58313]
["bitfinex","ETHUSD",1743895078462,10.15501106,1801.5,1801.1,4.69676]
["bitfinex","ETHUSD",1743895078669,10.15501106,1801.5,1801.1,8.58313]
["bitfinex","ETHUSD",1743895078868,10.15501106,1801.5,1801.1,4.69676]
["bitfinex","ETHUSD",1743895080530,14.04082106,1801.5,1801.1,4.69676]
["bitfinex","ETHUSD",1743895080728,4.28178,1801.4,1801.1,3.88636]
["bitfinex","ETHUSD",1743895080931,4.16478105,1801.3,1801.0,4.17538842]
["bitfinex","ETHUSD",1743895081132,9.05669301,1801.3,1801.0,0.28867842]
["bitfinex","ETHUSD",1743895081329,9.05669301,1801.3,1800.8,3.8871]
["bitfinex","ETHUSD",1743895081330,13.27233,1801.2,1800.8,3.8871]
["bitfinex","ETHUSD",1743895081573,0.27763689,1801.1,1800.7,3.88718]
["bitfinex","ETHUSD",1743895081758,4.16429689,1801.1,1800.7,3.88718]
["bitfinex","ETHUSD",1743895081961,3.88666,1801.1,1800.7,3.88718]
["bitfinex","ETHUSD",1743895082176,0.27763689,1801.0,1800.7,4.0609002]
["bitfinex","ETHUSD",1743895082475,4.16443689,1801.0,1800.7,0.1737202]
["bitfinex","ETHUSD",1743895083134,0.27763689,1801.0,1800.7,4.0610702]
["bitfinex","ETHUSD",1743895083331,0.27763689,1801.0,1800.7,3.88735]
["bitfinex","ETHUSD",1743895083534,0.3959,1800.9,1800.7,3.88735]
["bitfinex","ETHUSD",1743895084083,3.88666,1801.1,1800.7,3.88735]
["bitfinex","ETHUSD",1743895084084,0.27763689,1800.8,1800.7,3.88735]
["bitfinex","ETHUSD",1743895084381,0.3959,1801.0,1800.7,3.88735]
["bitfinex","ETHUSD",1743895084589,0.27763689,1800.8,1800.7,3.88735]
["bitfinex","ETHUSD",1743895084772,0.3959,1801.0,1800.7,3.88735]
["bitfinex","ETHUSD",1743895085281,0.27763689,1800.9,1800.7,3.88735]
["bitfinex","ETHUSD",1743895085780,0.27763689,1800.9,1800.7,3.88722]
["bitfinex","ETHUSD",1743895086078,0.27763689,1800.9,1800.8,3.88716]
["bitfinex","ETHUSD",1743895086585,0.27763689,1800.9,1800.8,4.70129069]
["bitfinex","ETHUSD",1743895086751,14.157,1801.2,1800.9,3.88684]
["bitfinex","ETHUSD",1743895086955,14.157,1801.2,1801.0,3.8867]
["bitfinex","ETHUSD",1743895087263,8.99,1801.2,1801.0,3.8867]
["bitfinex","ETHUSD",1743895087463,8.99,1801.2,1800.9,3.88684]
["bitfinex","ETHUSD",1743895088169,12.8763,1801.2,1800.8,8.53278]
["bitfinex","ETHUSD",1743895088377,12.8763,1801.2,1800.8,9.43307151]
["bitfinex","ETHUSD",1743895089775,12.8763,1801.2,1800.8,9.43296151]
["bitfinex","ETHUSD",1743895089966,8.99,1801.2,1800.9,3.88693]
["bitfinex","ETHUSD",1743895090671,12.87638,1801.2,1800.8,5.54592151]
["bitfinex","ETHUSD",1743895090878,12.87638,1801.2,1800.8,9.43299151]
["bitfinex","ETHUSD",1743895091683,12.87638,1801.2,1800.8,9.43292151]
["bitfinex","ETHUSD",1743895091982,12.87638,1801.2,1800.9,3.88693]
["bitfinex","ETHUSD",1743895092882,8.99,1801.2,1800.9,3.88693]
["bitfinex","ETHUSD",1743895093652,12.87631,1801.2,1800.9,3.88693]
["bitfinex","ETHUSD",1743895093951,12.87631,1801.2,1800.8,4.78729151]
["bitfinex","ETHUSD",1743895094277,0.3959,1801.1,1800.8,4.78729151]
["bitfinex","ETHUSD",1743895095181,8.99,1801.2,1800.9,4.36565915]
["bitfinex","ETHUSD",1743895095384,8.99,1801.2,1801.0,3.8867]
["bitfinex","ETHUSD",1743895096988,8.99,1801.2,1800.9,5.13181915]
["bitfinex","ETHUSD",1743895097654,8.99,1801.2,1800.9,4.36561915]
["bitfinex","ETHUSD",1743895099091,12.87632,1801.2,1800.9,4.36561915]
["bitfinex","ETHUSD",1743895099656,0.27693664,1801.1,1800.9,4.36561915]
["bitfinex","ETHUSD",1743895099891,8.99,1801.2,1800.9,4.36561915]
["bitfinex","ETHUSD",1743895100061,0.27693664,1801.1,1800.9,4.36561915]
["bitfinex","ETHUSD",1743895100261,8.99,1801.2,1800.9,4.36561915]
["bitfinex","ETHUSD",1743895100569,0.27693664,1801.1,1800.9,4.36561915]
["bitfinex","ETHUSD",1743895100902,12.8763,1801.2,1800.9,0.47872915]
["bitfinex","ETHUSD",1743895101060,0.27693664,1801.1,1800.8,4.06081069]
["bitfinex","ETHUSD",1743895101260,12.8763,1801.2,1800.8,4.06081069]
["bitfinex","ETHUSD",1743895101461,0.27693664,1801.1,1800.8,4.06081069]
["bitfinex","ETHUSD",1743895101794,12.8763,1801.2,1800.8,4.06081069]
["bitfinex","ETHUSD",1743895102591,0.27693664,1801.1,1800.8,3.8871]
["bitfinex","ETHUSD",1743895102792,0.27693664,1801.1,1800.8,4.741165]
["bitfinex","ETHUSD",1743895102992,12.8763,1801.2,1800.8,4.741165]
["bitfinex","ETHUSD",1743895103197,0.27693664,1801.0,1800.8,4.741165]
["bitfinex","ETHUSD",1743895103395,12.8763,1801.2,1800.8,4.741165]
["bitfinex","ETHUSD",1743895103597,0.27693664,1800.9,1800.8,3.8871]
["bitfinex","ETHUSD",1743895103760,12.8763,1801.2,1800.8,4.06081054]
["bitfinex","ETHUSD",1743895103961,0.27693664,1800.9,1800.8,4.06081054]
["bitfinex","ETHUSD",1743895104193,12.8763,1801.2,1800.8,4.06081054]
["bitfinex","ETHUSD",1743895104795,0.27693664,1801.1,1800.8,3.8871]
["bitfinex","ETHUSD",1743895105197,12.8763,1801.2,1800.8,3.8871]
["bitfinex","ETHUSD",1743895105395,0.27693664,1801.0,1800.8,3.8871]
["bitfinex","ETHUSD",1743895105573,12.8763,1801.2,1800.8,3.8871]
["bitfinex","ETHUSD",1743895106099,0.27693664,1801.1,1800.8,7.77412]
["bitfinex","ETHUSD",1743895106390,12.8763,1801.2,1800.8,4.741052]
["bitfinex","ETHUSD",1743895106596,0.27693664,1801.0,1800.9,3.88694]
["bitfinex","ETHUSD",1743895106785,12.8763,1801.2,1800.9,3.88694]
["bitfinex","ETHUSD",1743895106985,0.27688056,1801.0,1800.9,3.88694]
["bitfinex","ETHUSD",1743895107165,12.8763,1801.2,1800.9,3.88694]
["bitfinex","ETHUSD",1743895107368,0.27688056,1801.0,1800.8,3.88707]
["bitfinex","ETHUSD",1743895107569,12.8763,1801.2,1800.8,3.88707]
["bitfinex","ETHUSD",1743895107769,0.27688056,1800.9,1800.8,3.88707]
["bitfinex","ETHUSD",1743895108303,0.27688056,1800.9,1800.8,4.06077984]
["bitfinex","ETHUSD",1743895108466,12.8763,1801.2,1800.8,8.81928282]
["bitfinex","ETHUSD",1743895108667,0.27688056,1801.1,1800.8,8.81928282]
["bitfinex","ETHUSD",1743895108867,12.8763,1801.2,1800.8,8.81928282]
["bitfinex","ETHUSD",1743895109069,0.27688056,1801.1,1800.8,8.81928282]
["bitfinex","ETHUSD",1743895109294,12.8763,1801.2,1800.8,4.93221282]
["bitfinex","ETHUSD",1743895109614,0.27688056,1801.1,1800.9,4.06060984]
["bitfinex","ETHUSD",1743895109991,8.99,1801.2,1800.9,3.8869]
["bitfinex","ETHUSD",1743895110166,0.27688056,1801.0,1800.9,3.8869]
["bitfinex","ETHUSD",1743895110366,8.99,1801.2,1801.0,4.68742]
["bitfinex","ETHUSD",1743895111381,8.99,1801.2,1801.0,0.8008]
["bitfinex","ETHUSD",1743895114682,0.27688056,1801.1,1801.0,0.8008]
["bitfinex","ETHUSD",1743895114885,0.27688056,1801.1,1801.0,0.97450275]
["bitfinex","ETHUSD",1743895115123,8.99,1801.2,1801.0,0.97450275]
["bitfinex","ETHUSD",1743895115295,0.27688056,1801.1,1801.0,0.97450275]
["bitfinex","ETHUSD",1743895115625,8.99,1801.2,1801.0,0.8008]
["bitfinex","ETHUSD",1743895115788,0.27688056,1801.1,1801.0,0.8008]
["bitfinex","ETHUSD",1743895116144,0.27688056,1801.1,1800.7,3.88736]
["bitfinex","ETHUSD",1743895116145,4.28241,1801.1,1800.7,3.88736]
["bitfinex","ETHUSD",1743895116428,0.27688056,1801.0,1800.6,3.88749]
["bitfinex","ETHUSD",1743895116589,0.27688056,1801.0,1800.8,0.17371824]
["bitfinex","ETHUSD",1743895116908,0.27688056,1801.0,1800.8,4.06086824]
["bitfinex","ETHUSD",1743895117288,0.27688056,1801.0,1800.9,0.17371824]
["bitfinex","ETHUSD",1743895118321,8.99,1801.2,1800.9,0.17371824]
["bitfinex","ETHUSD",1743895118525,0.27609618,1801.1,1801.0,4.64655]
["bitfinex","ETHUSD",1743895118699,5.99,1801.2,1801.0,9.18887506]
["bitfinex","ETHUSD",1743895119018,0.2761242,1801.1,1801.0,9.18887506]
["bitfinex","ETHUSD",1743895119224,0.2761242,1801.1,1801.0,9.01515682]
["bitfinex","ETHUSD",1743895119520,0.2761242,1801.1,1801.0,9.18885119]
["bitfinex","ETHUSD",1743895119820,5.99,1801.2,1801.0,9.18885119]
["bitfinex","ETHUSD",1743895120017,0.2761242,1801.1,1801.0,5.30227119]
["bitfinex","ETHUSD",1743895120222,0.2761242,1801.1,1801.0,5.12857682]
["bitfinex","ETHUSD",1743895120418,11.16,1801.3,1801.0,5.12857682]
["bitfinex","ETHUSD",1743895121021,0.2761242,1801.2,1801.0,4.64655]
["bitfinex","ETHUSD",1743895121315,0.2761242,1801.2,1801.1,0.17369116]
["bitfinex","ETHUSD",1743895121698,0.2761242,1801.2,1801.0,4.64655]
["bitfinex","ETHUSD",1743895123320,0.2761242,1801.2,1801.0,8.53319]
["bitfinex","ETHUSD",1743895123694,0.2761242,1801.2,1801.0,4.64655]
["bitfinex","ETHUSD",1743895123893,0.2761242,1801.2,1801.0,5.499898]
["bitfinex","ETHUSD",1743895126833,0.2761242,1801.2,1801.0,9.386488]
["bitfinex","ETHUSD",1743895127539,0.2761242,1801.2,1801.0,5.499898]
["bitfinex","ETHUSD",1743895130830,0.2761242,1801.2,1801.0,4.64655]
["bitfinex","ETHUSD",1743895131730,0.2761242,1801.2,1800.9,3.88693]
["bitfinex","ETHUSD",1743895131931,0.6720242,1801.2,1800.9,3.88693]
["bitfinex","ETHUSD",1743895132437,0.6720242,1801.2,1801.0,0.17369884]
["bitfinex","ETHUSD",1743895132733,0.6720242,1801.2,1801.0,4.06040884]
["bitfinex","ETHUSD",1743895133098,0.6720242,1801.2,1801.0,3.88671]
["bitfinex","ETHUSD",1743895133736,0.6720242,1801.2,1800.9,7.77358]
["bitfinex","ETHUSD",1743895134031,0.6720242,1801.2,1801.0,3.88672]
["bitfinex","ETHUSD",1743895140465,0.2761242,1801.2,1801.0,3.88672]
["bitfinex","ETHUSD",1743895141534,0.2761242,1801.2,1801.0,7.7733]
["bitfinex","ETHUSD",1743895141863,0.2761242,1801.2,1801.1,3.88651]
["bitfinex","ETHUSD",1743895142183,0.2761242,1801.2,1801.1,4.06019931]
["bitfinex","ETHUSD",1743895143162,0.2761242,1801.2,1801.1,3.88651]
["bitfinex","ETHUSD",1743895143341,0.2761242,1801.2,1801.1,4.06019933]
["bitfinex","ETHUSD",1743895149793,0.2761242,1801.2,1801.1,0.17368933]
["bitfinex","ETHUSD",1743895151291,0.2761242,1801.2,1801.1,4.06019933]
["bitfinex","ETHUSD",1743895152093,0.2761242,1801.2,1801.1,0.17368933]
["bitfinex","ETHUSD",1743895153394,0.2761242,1801.2,1801.1,4.06019933]
["bitfinex","ETHUSD",1743895154898,0.2761242,1801.2,1801.1,4.93352726]
["bitfinex","ETHUSD",1743895155098,0.2761242,1801.2,1801.1,5.80074622]
["bitfinex","ETHUSD",1743895155297,0.2761242,1801.2,1801.1,5.74522726]
["bitfinex","ETHUSD",1743895155603,5.5639,1801.7,1801.3,3.88594]
["bitfinex","ETHUSD",1743895155809,0.3959,1801.7,1801.5,3.88555]
["bitfinex","ETHUSD",1743895155965,5.168,1801.8,1801.6,3.8854]
["bitfinex","ETHUSD",1743895156301,8.168,1801.8,1801.6,3.8854]
["bitfinex","ETHUSD",1743895156496,3.0,1801.8,1801.6,3.8854]
["bitfinex","ETHUSD",1743895156886,15.4387,1801.9,1801.6,3.8854]
["bitfinex","ETHUSD",1743895157102,3.0,1801.8,1801.6,3.8854]
["bitfinex","ETHUSD",1743895159707,0.27707671,1801.7,1801.6,3.8854]
["bitfinex","ETHUSD",1743895159900,0.27707671,1801.7,1801.6,4.743665]
["bitfinex","ETHUSD",1743895163269,0.27707671,1801.7,1801.6,3.8854]
["bitfinex","ETHUSD",1743895164272,0.27707671,1801.7,1801.5,4.69727]
["bitfinex","ETHUSD",1743895164471,0.27707671,1801.7,1801.5,3.88557]
["bitfinex","ETHUSD",1743895165185,0.27707671,1801.7,1801.5,3.88552]
["bitfinex","ETHUSD",1743895165710,0.27707671,1801.7,1801.5,7.77109]
["bitfinex","ETHUSD",1743895166610,0.27707671,1801.7,1801.5,3.88552]
["bitfinex","ETHUSD",1743895166813,0.27707671,1801.7,1801.4,4.64236]
["bitfinex","ETHUSD",1743895166978,0.3959,1801.6,1801.2,3.88616]
["bitfinex","ETHUSD",1743895167173,0.2781689,1801.5,1801.2,3.88616]
["bitfinex","ETHUSD",1743895168312,0.2781689,1801.5,1801.2,7.77231]
["bitfinex","ETHUSD",1743895168802,0.2781689,1801.5,1801.2,3.88615]
["bitfinex","ETHUSD",1743895169188,5.4451689,1801.5,1801.2,3.88615]
["bitfinex","ETHUSD",1743895172719,11.4351689,1801.5,1801.2,3.88615]
["bitfinex","ETHUSD",1743895173017,11.4351689,1801.5,1801.3,4.64256]
["bitfinex","ETHUSD",1743895173912,11.4351689,1801.5,1801.3,4.67195314]
["bitfinex","ETHUSD",1743895180926,6.2681689,1801.5,1801.4,3.88586]
["bitfinex","ETHUSD",1743895183751,6.2681689,1801.5,1801.4,4.05950799]
["bitfinex","ETHUSD",1743895184552,0.2781689,1801.5,1801.4,4.05950799]
["bitfinex","ETHUSD",1743895184714,3.0,1801.7,1801.4,4.05950799]
["bitfinex","ETHUSD",1743895184915,0.27802901,1801.6,1801.4,7.94522799]
["bitfinex","ETHUSD",1743895185116,3.0,1801.7,1801.4,8.64469211]
["bitfinex","ETHUSD",1743895185449,0.27842106,1801.6,1801.4,8.64469211]
["bitfinex","ETHUSD",1743895185753,3.0,1801.7,1801.4,8.64469211]
["bitfinex","ETHUSD",1743895185923,0.27842106,1801.6,1801.4,8.64469211]
["bitfinex","ETHUSD",1743895186128,0.27842106,1801.6,1801.4,4.75883211]
["bitfinex","ETHUSD",1743895186449,0.27842106,1801.5,1801.4,4.75883211]
["bitfinex","ETHUSD",1743895186746,0.27842106,1801.5,1801.4,4.9324799]
["bitfinex","ETHUSD",1743895187054,15.43793,1801.8,1801.5,3.88552]
["bitfinex","ETHUSD",1743895187055,11.5529,1801.8,1801.5,3.88552]
["bitfinex","ETHUSD",1743895188453,15.43792,1801.8,1801.5,3.88552]
["bitfinex","ETHUSD",1743895189758,0.27842106,1801.7,1801.5,3.88552]
["bitfinex","ETHUSD",1743895195624,0.3959,1801.6,1801.3,3.91537314]
["bitfinex","ETHUSD",1743895195829,0.27842106,1801.7,1801.4,3.88584]
["bitfinex","ETHUSD",1743895196248,6.26842106,1801.7,1801.4,3.88584]
["bitfinex","ETHUSD",1743895197464,6.26842106,1801.7,1801.4,7.77157]
["bitfinex","ETHUSD",1743895197648,6.26842106,1801.7,1801.4,3.88573]
["bitfinex","ETHUSD",1743895198057,6.26842106,1801.7,1801.5,3.88559]
["bitfinex","ETHUSD",1743895198574,6.26842106,1801.7,1801.4,3.88581]
["bitfinex","ETHUSD",1743895199974,6.26842106,1801.7,1801.4,7.77157]
["bitfinex","ETHUSD",1743895200270,6.26842106,1801.7,1801.5,3.88561]
["bitfinex","ETHUSD",1743895200966,6.26842106,1801.7,1801.6,3.88543]
["bitfinex","ETHUSD",1743895208783,6.26842106,1801.7,1801.6,4.05906585]
["bitfinex","ETHUSD",1743895222225,6.26842106,1801.7,1801.6,7.52616576]
["bitfinex","ETHUSD",1743895222226,0.27842106,1801.7,1801.6,7.52616576]
["bitfinex","ETHUSD",1743895222526,11.5509,1802.3,1801.8,0.8035]
["bitfinex","ETHUSD",1743895222723,11.5509,1802.3,1802.1,7.76846]
["bitfinex","ETHUSD",1743895222925,11.5509,1802.3,1802.0,3.88456]
["bitfinex","ETHUSD",1743895223134,0.3959,1802.1,1801.8,3.88487]
["bitfinex","ETHUSD",1743895224435,0.3959,1802.1,1801.8,7.76973]
["bitfinex","ETHUSD",1743895228732,0.3959,1802.1,1801.8,3.88486]
["bitfinex","ETHUSD",1743895234900,0.45473597,1802.0,1801.8,3.88486]
["bitfinex","ETHUSD",1743895241717,0.45473597,1802.0,1801.8,7.76971]
["bitfinex","ETHUSD",1743895242095,0.45473597,1802.0,1801.9,3.88478]
["bitfinex","ETHUSD",1743895242603,5.164,1802.2,1801.9,3.88468]
["bitfinex","ETHUSD",1743895242805,0.45476397,1802.0,1801.9,3.88468]
["bitfinex","ETHUSD",1743895243005,5.164,1802.2,1801.9,3.88468]
["bitfinex","ETHUSD",1743895243207,0.45476397,1802.0,1801.9,3.88464]
["bitfinex","ETHUSD",1743895243407,5.164,1802.2,1801.9,4.8145291]
["bitfinex","ETHUSD",1743895243915,0.45476397,1802.1,1801.9,4.8145291]
["bitfinex","ETHUSD",1743895245944,4.73509397,1802.1,1801.7,3.88514]
["bitfinex","ETHUSD",1743895246151,4.73509397,1802.1,1801.7,7.77027]
["bitfinex","ETHUSD",1743895246852,4.73509397,1802.1,1801.8,3.88496]
["bitfinex","ETHUSD",1743895259271,4.73509397,1802.1,1801.7,3.88517]
["bitfinex","ETHUSD",1743895260374,4.73509397,1802.1,1801.8,0.17362391]
["bitfinex","ETHUSD",1743895260675,7.34319001,1802.1,1801.8,0.17362391]
["bitfinex","ETHUSD",1743895260838,7.34319001,1802.1,1801.7,3.88517]
["bitfinex","ETHUSD",1743895261633,7.34319001,1802.1,1801.7,7.77029]
["bitfinex","ETHUSD",1743895263064,4.73509397,1802.1,1801.8,0.17362322]
["bitfinex","ETHUSD",1743895263684,4.33919397,1802.1,1801.8,0.17362322]
["bitfinex","ETHUSD",1743895263889,0.3959,1801.8,1801.3,1.1064356]
["bitfinex","ETHUSD",1743895264186,4.73620984,1801.7,1801.4,0.17365026]
["bitfinex","ETHUSD",1743895264783,4.73620984,1801.7,1801.3,0.3179356]
["bitfinex","ETHUSD",1743895264941,4.73620984,1801.7,1801.3,8.51042616]
["bitfinex","ETHUSD",1743895265146,0.45509984,1801.7,1801.5,3.88557]
["bitfinex","ETHUSD",1743895267191,0.45509984,1801.7,1801.5,7.77114]
["bitfinex","ETHUSD",1743895267411,0.45509984,1801.7,1801.6,3.88543]
["bitfinex","ETHUSD",1743895267890,0.45509984,1801.7,1801.5,4.67407]
["bitfinex","ETHUSD",1743895268054,0.45509984,1801.7,1801.5,5.530062]
["bitfinex","ETHUSD",1743895269377,0.45509984,1801.7,1801.5,9.415582]
["bitfinex","ETHUSD",1743895269991,0.45509984,1801.7,1801.5,5.530012]
["bitfinex","ETHUSD",1743895270298,0.45509984,1801.7,1801.5,4.741512]
["bitfinex","ETHUSD",1743895271595,0.45509984,1801.7,1801.4,3.88585]
["bitfinex","ETHUSD",1743895271796,0.45509984,1801.7,1801.5,0.17364573]
["bitfinex","ETHUSD",1743895272286,0.45509984,1801.7,1801.4,7.77158]
["bitfinex","ETHUSD",1743895272710,0.45509984,1801.7,1801.4,3.88573]
["bitfinex","ETHUSD",1743895272860,0.85099984,1801.7,1801.4,3.88573]
["bitfinex","ETHUSD",1743895273967,0.85099984,1801.7,1801.4,4.81559562]
["bitfinex","ETHUSD",1743895276771,8.62160984,1801.7,1801.3,4.2040056]
["bitfinex","ETHUSD",1743895277096,8.62160984,1801.7,1801.3,3.91546314]
["bitfinex","ETHUSD",1743895277300,3.88548,1801.6,1801.4,0.17365529]
["bitfinex","ETHUSD",1743895277464,4.73621984,1801.7,1801.4,0.17365529]
["bitfinex","ETHUSD",1743895277799,4.28112,1801.7,1801.4,0.17365529]
["bitfinex","ETHUSD",1743895278103,0.45347615,1801.6,1801.3,3.91542314]
["bitfinex","ETHUSD",1743895278298,4.28112,1801.7,1801.3,3.91542314]
["bitfinex","ETHUSD",1743895278596,0.45347615,1801.6,1801.3,3.91542314]
["bitfinex","ETHUSD",1743895278892,4.28112,1801.7,1801.3,3.91542314]
["bitfinex","ETHUSD",1743895279097,4.28112,1801.7,1801.4,0.17365361]
["bitfinex","ETHUSD",1743895279253,0.45347615,1801.6,1801.4,0.17365361]
["bitfinex","ETHUSD",1743895279697,0.45347615,1801.5,1801.4,0.17365361]
["bitfinex","ETHUSD",1743895279999,0.3959,1801.7,1801.4,3.88578]
["bitfinex","ETHUSD",1743895280187,0.45347615,1801.5,1801.4,3.88578]
["bitfinex","ETHUSD",1743895280500,4.2812,1801.7,1801.3,4.70922314]
["bitfinex","ETHUSD",1743895280800,4.2812,1801.7,1801.4,0.17365338]
["bitfinex","ETHUSD",1743895281098,0.45347615,1801.6,1801.3,4.70922314]
["bitfinex","ETHUSD",1743895281296,0.45347615,1801.6,1801.3,5.60318451]
["bitfinex","ETHUSD",1743895281596,0.45347615,1801.5,1801.3,5.60318451]
["bitfinex","ETHUSD",1743895281999,4.2812,1801.7,1801.4,0.17365111]
["bitfinex","ETHUSD",1743895282411,4.2812,1801.7,1801.3,4.70922314]
["bitfinex","ETHUSD",1743895283001,0.3959,1801.5,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895283195,4.28155,1801.5,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895283387,0.3959,1801.5,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895288909,4.28156,1801.5,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895293136,10.27156,1801.5,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895294547,0.45275534,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895296458,21.49661138,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895296744,22.04661138,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895307728,16.88261138,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895307945,22.04661138,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895327908,21.65071138,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895328409,16.48671138,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895328608,9.05085138,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895328791,14.21485138,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895329114,11.60675534,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895342836,15.49261534,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895343435,16.04261534,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895347846,10.05261534,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895352849,13.44851534,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895354316,16.05661138,1801.4,1801.3,0.02939314]
["bitfinex","ETHUSD",1743895354516,16.05661138,1801.4,1801.3,3.14e-06]
["bitfinex","ETHUSD",1743895354830,3.88738,1800.7,1800.5,0.7923]
["bitfinex","ETHUSD",1743895355024,9.05038,1800.7,1800.5,0.7923]
["bitfinex","ETHUSD",1743895355243,0.45026254,1800.6,1800.5,0.7923]
["bitfinex","ETHUSD",1743895356052,9.05038,1800.7,1800.5,0.7923]
["bitfinex","ETHUSD",1743895356229,3.05715363,1800.6,1800.5,0.7923]
["bitfinex","ETHUSD",1743895356423,3.05715363,1800.6,1800.3,3.88809]
["bitfinex","ETHUSD",1743895356424,6.94474363,1800.6,1800.3,0.7923]
["bitfinex","ETHUSD",1743895357257,10.83251363,1800.6,1800.3,0.7923]
["bitfinex","ETHUSD",1743895357954,6.94474363,1800.6,1800.3,0.7923]
["bitfinex","ETHUSD",1743895358157,3.05715363,1800.6,1800.3,0.7923]
["bitfinex","ETHUSD",1743895358522,3.05715363,1800.6,1800.3,4.68053]
["bitfinex","ETHUSD",1743895359263,3.05715363,1800.6,1800.3,0.7923]
["bitfinex","ETHUSD",1743895359558,6.94475363,1800.6,1800.3,0.7923]
["bitfinex","ETHUSD",1743895360129,10.83254363,1800.6,1800.3,0.7923]
["bitfinex","ETHUSD",1743895360329,3.88784,1800.5,1800.3,0.7923]
["bitfinex","ETHUSD",1743895360730,0.44720785,1800.4,1800.3,0.7923]
["bitfinex","ETHUSD",1743895361031,4.33522785,1800.4,1800.3,0.7923]
["bitfinex","ETHUSD",1743895361237,4.33522785,1800.4,1800.2,0.8312]
["bitfinex","ETHUSD",1743895361830,6.94332389,1800.4,1800.2,0.8312]
["bitfinex","ETHUSD",1743895362872,10.83151389,1800.4,1800.2,0.8312]
["bitfinex","ETHUSD",1743895363579,6.94332389,1800.4,1800.2,0.8312]
["bitfinex","ETHUSD",1743895364070,9.60333,1800.3,1800.1,0.05]
["bitfinex","ETHUSD",1743895364276,6.49654604,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743895364640,6.94288472,1800.2,1800.1,0.05]
["bitfinex","ETHUSD",1743895365971,6.94288472,1800.2,1800.0,0.8312]
["bitfinex","ETHUSD",1743895368572,10.83153472,1800.2,1800.0,0.8312]
["bitfinex","ETHUSD",1743895368871,6.94288472,1800.2,1800.0,0.8312]
["bitfinex","ETHUSD",1743895369075,3.05443472,1800.2,1800.0,0.8312]
["bitfinex","ETHUSD",1743895369287,0.44633868,1800.2,1800.0,0.8312]
["bitfinex","ETHUSD",1743895369778,4.33479868,1800.2,1800.0,0.8312]
["bitfinex","ETHUSD",1743895370446,0.44633868,1800.2,1800.0,0.8312]
["bitfinex","ETHUSD",1743895371140,4.33488868,1800.2,1800.0,0.8312]
["bitfinex","ETHUSD",1743895371445,10.83163472,1800.2,1799.8,4.72038]
["bitfinex","ETHUSD",1743895371859,6.94298472,1800.2,1799.8,8.6096]
["bitfinex","ETHUSD",1743895372381,6.94298472,1800.2,1799.8,9.47056]
["bitfinex","ETHUSD",1743895372683,6.94298472,1800.2,1799.9,0.8312]
["bitfinex","ETHUSD",1743895373684,0.44633868,1800.2,1799.9,4.72024]
["bitfinex","ETHUSD",1743895373887,0.44633868,1800.2,1799.9,4.72022]
["bitfinex","ETHUSD",1743895375990,0.44633868,1800.2,1800.0,4.64999]
["bitfinex","ETHUSD",1743895376154,0.44633868,1800.2,1800.1,0.7613]
["bitfinex","ETHUSD",1743895376354,5.166,1800.3,1800.1,0.7613]
["bitfinex","ETHUSD",1743895376588,0.44437575,1800.2,1800.1,4.64997]
["bitfinex","ETHUSD",1743895377952,0.44437575,1800.2,1800.1,0.2613]
["bitfinex","ETHUSD",1743895381167,0.44437575,1800.2,1800.1,4.14997]
["bitfinex","ETHUSD",1743895381984,0.44437575,1800.2,1800.1,0.2613]
["bitfinex","ETHUSD",1743895382800,0.44437575,1800.2,1800.1,4.14997]
["bitfinex","ETHUSD",1743895383457,0.44437575,1800.2,1800.1,4.953843]
["bitfinex","ETHUSD",1743895383786,0.44437575,1800.2,1800.1,5.478843]
["bitfinex","ETHUSD",1743895384008,5.166,1800.5,1800.2,3.88833]
["bitfinex","ETHUSD",1743895384202,0.44518909,1800.4,1800.2,4.67463]
["bitfinex","ETHUSD",1743895390672,0.44518909,1800.4,1800.3,3.88824]
["bitfinex","ETHUSD",1743895390991,0.81834374,1800.7,1800.4,3.88781]
["bitfinex","ETHUSD",1743895391170,0.44603034,1800.6,1800.5,4.67401]
["bitfinex","ETHUSD",1743895391373,5.98334374,1800.7,1800.5,4.67401]
["bitfinex","ETHUSD",1743895391577,0.44603034,1800.6,1800.5,4.67401]
["bitfinex","ETHUSD",1743895391813,5.98334374,1800.7,1800.5,4.67401]
["bitfinex","ETHUSD",1743895392012,0.44603034,1800.6,1800.5,4.67401]
["bitfinex","ETHUSD",1743895392316,5.98334374,1800.7,1800.5,4.67401]
["bitfinex","ETHUSD",1743895392504,0.44603034,1800.6,1800.5,4.67401]
["bitfinex","ETHUSD",1743895392817,5.98334374,1800.7,1800.5,4.67401]
["bitfinex","ETHUSD",1743895393123,0.44603034,1800.6,1800.5,4.67399]
["bitfinex","ETHUSD",1743895393417,5.98334374,1800.7,1800.5,4.67399]
["bitfinex","ETHUSD",1743895393613,0.44603034,1800.6,1800.5,8.56165]
["bitfinex","ETHUSD",1743895393822,0.81834374,1800.7,1800.6,3.88759]
["bitfinex","ETHUSD",1743895394117,1.26437408,1800.7,1800.5,4.67396]
["bitfinex","ETHUSD",1743895396287,1.26437408,1800.7,1800.5,8.56162]
["bitfinex","ETHUSD",1743895397384,1.26437408,1800.7,1800.6,3.88759]
["bitfinex","ETHUSD",1743895398296,1.26437408,1800.7,1800.6,5.560445]
["bitfinex","ETHUSD",1743895398704,1.26437408,1800.7,1800.6,5.61597592]
["bitfinex","ETHUSD",1743895398915,1.26437408,1800.7,1800.6,5.560445]
["bitfinex","ETHUSD",1743895403231,1.26437408,1800.7,1800.6,5.73414641]
["bitfinex","ETHUSD",1743895406293,3.74e-06,1800.7,1800.6,10.62970387]
["bitfinex","ETHUSD",1743895406494,3.74e-06,1800.7,1800.6,10.68522026]
["bitfinex","ETHUSD",1743895407010,3.74e-06,1800.7,1800.6,10.62970387]
["bitfinex","ETHUSD",1743895420343,3.74e-06,1800.7,1800.6,10.68522097]
["bitfinex","ETHUSD",1743895421241,3.74e-06,1800.7,1800.6,10.62970387]
["bitfinex","ETHUSD",1743895422730,3.74e-06,1800.7,1800.6,10.68522103]
["bitfinex","ETHUSD",1743895423065,3.74e-06,1800.7,1800.6,10.62970387]
["bitfinex","ETHUSD",1743895423873,3.74e-06,1800.7,1800.6,13.68522105]
["bitfinex","ETHUSD",1743895424172,3.74e-06,1800.7,1800.6,13.62970387]
["bitfinex","ETHUSD",1743895427832,3.74e-06,1800.7,1800.6,8.73414641]
["bitfinex","ETHUSD",1743895428033,3.74e-06,1800.7,1800.6,7.91744641]
["bitfinex","ETHUSD",1743895428348,3.74e-06,1800.7,1800.6,7.97297071]
["bitfinex","ETHUSD",1743895428663,3.74e-06,1800.7,1800.6,7.97297073]
["bitfinex","ETHUSD",1743895429055,3.74e-06,1800.7,1800.6,8.72927073]
["bitfinex","ETHUSD",1743895429241,3.74e-06,1800.7,1800.6,13.56930387]
["bitfinex","ETHUSD",1743895431876,3.74e-06,1800.7,1800.6,7.91744641]
["bitfinex","ETHUSD",1743895432567,3.74e-06,1800.7,1800.6,8.67374641]
["bitfinex","ETHUSD",1743895432936,3.74e-06,1800.7,1800.6,13.62482281]
["bitfinex","ETHUSD",1743895433135,3.74e-06,1800.7,1800.6,13.56930387]
["bitfinex","ETHUSD",1743895438589,3.74e-06,1800.7,1800.6,12.81300387]
["bitfinex","ETHUSD",1743895443264,3.74e-06,1800.7,1800.6,7.91744641]
["bitfinex","ETHUSD",1743895443600,3.74e-06,1800.7,1800.6,4.06129141]
["bitfinex","ETHUSD",1743895444695,3.74e-06,1800.7,1800.6,4.11681913]
["bitfinex","ETHUSD",1743895444899,3.74e-06,1800.7,1800.6,4.06129141]
["bitfinex","ETHUSD",1743895446162,0.45057445,1800.7,1800.6,4.06129141]
["bitfinex","ETHUSD",1743895448294,0.45057445,1800.7,1800.6,7.06129141]
["bitfinex","ETHUSD",1743895448791,3.74e-06,1800.7,1800.6,7.06129141]
["bitfinex","ETHUSD",1743895449165,3.74e-06,1800.7,1800.6,7.11681852]
["bitfinex","ETHUSD",1743895450311,3.74e-06,1800.7,1800.6,8.21726637]
["bitfinex","ETHUSD",1743895451978,3.74e-06,1800.7,1800.6,8.16173926]
["bitfinex","ETHUSD",1743895452188,3.74e-06,1800.7,1800.6,8.2172659]
["bitfinex","ETHUSD",1743895453414,3.74e-06,1800.7,1800.6,8.16173926]
["bitfinex","ETHUSD",1743895453620,3.74e-06,1800.7,1800.6,8.21726588]
["bitfinex","ETHUSD",1743895454395,3.74e-06,1800.7,1800.6,8.21726585]
["bitfinex","ETHUSD",1743895454599,0.45057445,1800.7,1800.6,8.21726585]
["bitfinex","ETHUSD",1743895456607,0.45057445,1800.7,1800.6,8.16173926]
["bitfinex","ETHUSD",1743895457110,1.24257445,1800.7,1800.6,7.06129141]
["bitfinex","ETHUSD",1743895458321,1.24257445,1800.7,1800.6,4.06129141]
["bitfinex","ETHUSD",1743895458819,0.45057445,1800.7,1800.6,4.06129141]
["bitfinex","ETHUSD",1743895465438,0.45057445,1800.7,1800.6,4.11681883]
["bitfinex","ETHUSD",1743895465935,0.45057445,1800.7,1800.6,4.06129141]
["bitfinex","ETHUSD",1743895466649,0.45057445,1800.7,1800.6,4.06129892]
["bitfinex","ETHUSD",1743895477162,0.45057445,1800.7,1800.6,4.91172221]
["bitfinex","ETHUSD",1743895477363,0.45057445,1800.7,1800.6,5.71702221]
["bitfinex","ETHUSD",1743895483983,0.8033,1801.3,1801.2,3.88629]
["bitfinex","ETHUSD",1743895484337,0.8033,1801.3,1801.2,4.05999892]
["bitfinex","ETHUSD",1743895484978,0.8033,1801.5,1801.2,0.17370892]
["bitfinex","ETHUSD",1743895485184,0.8033,1801.5,1801.4,3.88586]
["bitfinex","ETHUSD",1743895485478,0.8033,1801.5,1801.4,4.05956892]
["bitfinex","ETHUSD",1743895486770,0.8033,1801.5,1801.4,3.88586]
["bitfinex","ETHUSD",1743895491572,1.21730391,1801.5,1801.4,3.88586]
["bitfinex","ETHUSD",1743895494487,0.41400391,1801.5,1801.4,4.663054]
["bitfinex","ETHUSD",1743895494858,0.8033,1801.7,1801.5,3.8855]
["bitfinex","ETHUSD",1743895495060,0.41467612,1801.6,1801.5,3.8855]
["bitfinex","ETHUSD",1743895495259,0.8033,1801.7,1801.5,3.8855]
["bitfinex","ETHUSD",1743895495459,0.41467612,1801.6,1801.5,3.8855]
["bitfinex","ETHUSD",1743895495697,0.8033,1801.7,1801.5,3.8855]
["bitfinex","ETHUSD",1743895495895,0.41467612,1801.6,1801.5,3.8855]
["bitfinex","ETHUSD",1743895496261,0.8033,1801.7,1801.5,3.8855]
["bitfinex","ETHUSD",1743895496593,0.41467612,1801.6,1801.5,3.8855]
["bitfinex","ETHUSD",1743895496798,0.8033,1801.7,1801.5,3.8855]
["bitfinex","ETHUSD",1743895496998,0.41467612,1801.6,1801.5,3.8855]
["bitfinex","ETHUSD",1743895497198,0.8033,1801.7,1801.5,3.8855]
["bitfinex","ETHUSD",1743895497387,0.41467612,1801.6,1801.5,3.8855]
["bitfinex","ETHUSD",1743895497698,0.8033,1801.7,1801.5,3.8855]
["bitfinex","ETHUSD",1743895497901,0.41467612,1801.6,1801.5,3.8855]
["bitfinex","ETHUSD",1743895498197,0.8033,1801.7,1801.5,3.8855]
["bitfinex","ETHUSD",1743895498399,0.41467612,1801.6,1801.5,3.8855]
["bitfinex","ETHUSD",1743895498696,0.8033,1801.7,1801.5,3.8855]
["bitfinex","ETHUSD",1743895498898,0.41467612,1801.6,1801.5,3.8855]
["bitfinex","ETHUSD",1743895499198,0.8033,1801.7,1801.5,3.8855]
["bitfinex","ETHUSD",1743895499398,0.41467612,1801.6,1801.5,3.8855]
["bitfinex","ETHUSD",1743895499697,0.8033,1801.7,1801.5,3.8855]
["bitfinex","ETHUSD",1743895499886,0.41467612,1801.6,1801.5,3.8855]
["bitfinex","ETHUSD",1743895500264,0.8033,1801.7,1801.5,3.8855]
["bitfinex","ETHUSD",1743895500486,0.41467612,1801.6,1801.5,3.8855]
["bitfinex","ETHUSD",1743895500795,0.8033,1801.7,1801.5,3.8855]
["bitfinex","ETHUSD",1743895500983,0.41467612,1801.6,1801.5,7.77102]
["bitfinex","ETHUSD",1743895501298,0.8033,1801.7,1801.6,3.88543]
["bitfinex","ETHUSD",1743895503302,0.8539,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743895504696,1.26913612,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743895508799,1.26913612,1801.9,1801.6,4.662473]
["bitfinex","ETHUSD",1743895508998,1.26913612,1801.9,1801.6,3.88538]
["bitfinex","ETHUSD",1743895508999,0.8039,1801.8,1801.6,3.88538]
["bitfinex","ETHUSD",1743895509204,1.2201161,1801.8,1801.6,3.88538]
["bitfinex","ETHUSD",1743895509773,1.2201161,1801.8,1801.6,7.77066]
["bitfinex","ETHUSD",1743895510406,1.2201161,1801.8,1801.6,3.88528]
["bitfinex","ETHUSD",1743895511730,1.2201161,1801.8,1801.6,7.77058]
["bitfinex","ETHUSD",1743895512117,1.2201161,1801.8,1801.6,3.88528]
["bitfinex","ETHUSD",1743895512611,1.2201161,1801.8,1801.6,3.89728]
["bitfinex","ETHUSD",1743895513826,0.8039,1801.7,1801.6,0.012]
["bitfinex","ETHUSD",1743895514027,1.2201721,1801.7,1801.6,0.012]
["bitfinex","ETHUSD",1743895514833,1.2201721,1801.7,1801.6,3.89743]
["bitfinex","ETHUSD",1743895515735,0.4162721,1801.7,1801.6,3.89743]
["bitfinex","ETHUSD",1743895516032,0.4162721,1801.7,1801.6,4.84586098]
["bitfinex","ETHUSD",1743895516192,0.4162721,1801.7,1801.6,5.71900608]
["bitfinex","ETHUSD",1743895516840,0.4162721,1801.7,1801.6,4.94420608]
["bitfinex","ETHUSD",1743895517498,0.4162721,1801.7,1801.6,4.07106098]
["bitfinex","ETHUSD",1743895519835,0.4162721,1801.7,1801.6,4.02106098]
["bitfinex","ETHUSD",1743895524438,0.8168,1801.9,1801.7,3.8851]
["bitfinex","ETHUSD",1743895534649,0.41613214,1801.8,1801.7,3.8851]
["bitfinex","ETHUSD",1743895534850,0.8168,1801.9,1801.7,3.8851]
["bitfinex","ETHUSD",1743895535036,0.41613214,1801.8,1801.7,3.8851]
["bitfinex","ETHUSD",1743895535238,0.8168,1801.9,1801.7,4.05872988]
["bitfinex","ETHUSD",1743895535536,0.41613214,1801.8,1801.7,4.05872988]
["bitfinex","ETHUSD",1743895535849,0.8168,1801.9,1801.7,4.05872988]
["bitfinex","ETHUSD",1743895536144,0.41613214,1801.8,1801.7,3.8851]
["bitfinex","ETHUSD",1743895536450,0.8168,1801.9,1801.7,3.8851]
["bitfinex","ETHUSD",1743895536651,0.41613214,1801.8,1801.7,3.8851]
["bitfinex","ETHUSD",1743895536953,0.8168,1801.9,1801.7,4.05872994]
["bitfinex","ETHUSD",1743895537126,0.41613214,1801.8,1801.7,4.05872994]
["bitfinex","ETHUSD",1743895537322,0.41613214,1801.8,1801.7,0.17362994]
["bitfinex","ETHUSD",1743895537529,0.7612,1801.8,1801.7,0.17362994]
["bitfinex","ETHUSD",1743895537726,1.17733214,1801.8,1801.7,0.17362994]
["bitfinex","ETHUSD",1743895538043,1.17733214,1801.8,1801.5,3.88564]
["bitfinex","ETHUSD",1743895538618,1.17733214,1801.8,1801.6,0.17363965]
["bitfinex","ETHUSD",1743895539248,1.17733214,1801.8,1801.5,3.88564]
["bitfinex","ETHUSD",1743895540019,1.17733214,1801.8,1801.6,0.1736399]
["bitfinex","ETHUSD",1743895540519,1.17733214,1801.8,1801.5,3.88564]
["bitfinex","ETHUSD",1743895542053,1.17733214,1801.8,1801.6,0.17364304]
["bitfinex","ETHUSD",1743895542451,1.17733214,1801.8,1801.5,3.88564]
["bitfinex","ETHUSD",1743895542844,1.17733214,1801.8,1801.5,3.88551]
["bitfinex","ETHUSD",1743895543038,0.41613214,1801.8,1801.6,3.88528]
["bitfinex","ETHUSD",1743895543249,0.8061,1801.9,1801.6,3.88528]
["bitfinex","ETHUSD",1743895543451,0.8061,1801.9,1801.7,0.17363232]
["bitfinex","ETHUSD",1743895543948,0.8061,1801.9,1801.7,3.88521]
["bitfinex","ETHUSD",1743895544150,0.05,1801.9,1801.7,3.88521]
["bitfinex","ETHUSD",1743895545266,0.05,1801.9,1801.8,4.6641]
["bitfinex","ETHUSD",1743895545434,5.99,1802.3,1802.2,3.88414]
["bitfinex","ETHUSD",1743895545625,5.9141,1802.7,1802.3,3.88378]
["bitfinex","ETHUSD",1743895545967,5.9141,1802.7,1802.3,7.76756]
["bitfinex","ETHUSD",1743895546326,5.9141,1802.7,1802.3,3.88378]
["bitfinex","ETHUSD",1743895546545,9.79719,1802.7,1802.3,3.88378]
["bitfinex","ETHUSD",1743895547053,6.491764,1802.6,1802.2,4.05769878]
["bitfinex","ETHUSD",1743895547229,0.7561,1802.5,1802.2,4.05769878]
["bitfinex","ETHUSD",1743895547435,4.63962,1802.5,1802.2,0.17356878]
["bitfinex","ETHUSD",1743895547631,4.63962,1802.5,1802.1,4.66339]
["bitfinex","ETHUSD",1743895547961,4.63962,1802.5,1802.1,4.83697021]
["bitfinex","ETHUSD",1743895548137,0.7561,1802.5,1802.1,4.83697021]
["bitfinex","ETHUSD",1743895548925,0.7561,1802.5,1802.1,4.05787021]
["bitfinex","ETHUSD",1743895549470,4.63962,1802.5,1802.1,4.05787021]
["bitfinex","ETHUSD",1743895549671,0.38273173,1802.4,1802.1,4.05787021]
["bitfinex","ETHUSD",1743895550472,0.38273173,1802.4,1802.1,3.88429]
["bitfinex","ETHUSD",1743895551168,6.37273173,1802.4,1802.1,3.88429]
["bitfinex","ETHUSD",1743895555471,10.25647173,1802.4,1802.0,7.76884]
["bitfinex","ETHUSD",1743895555845,0.8223,1802.3,1802.0,3.88441]
["bitfinex","ETHUSD",1743895556173,4.70636,1802.3,1801.9,7.76949]
["bitfinex","ETHUSD",1743895556380,0.38273173,1802.2,1801.9,7.76949]
["bitfinex","ETHUSD",1743895556540,0.38273173,1802.2,1802.0,3.88456]
["bitfinex","ETHUSD",1743895558477,0.38273173,1802.2,1802.0,7.76903]
["bitfinex","ETHUSD",1743895558766,0.38273173,1802.2,1802.0,3.88447]
["bitfinex","ETHUSD",1743895560258,0.38273173,1802.2,1802.0,7.76889]
["bitfinex","ETHUSD",1743895560771,0.38273173,1802.2,1802.0,3.88442]
["bitfinex","ETHUSD",1743895562277,0.38273173,1802.2,1802.0,7.76886]
["bitfinex","ETHUSD",1743895562776,0.38273173,1802.2,1802.0,3.88442]
["bitfinex","ETHUSD",1743895563843,0.38273173,1802.2,1802.0,7.76884]
["bitfinex","ETHUSD",1743895564880,0.38273173,1802.2,1802.0,3.88442]
["bitfinex","ETHUSD",1743895565184,0.38273173,1802.2,1802.0,7.76884]
["bitfinex","ETHUSD",1743895567277,4.65348,1802.1,1801.7,3.88517]
["bitfinex","ETHUSD",1743895567575,0.38394365,1802.0,1801.7,4.05869631]
["bitfinex","ETHUSD",1743895568079,4.26854365,1802.0,1801.6,4.85558631]
["bitfinex","ETHUSD",1743895568284,4.26854365,1802.0,1801.6,4.05898631]
["bitfinex","ETHUSD",1743895569080,4.26854365,1802.0,1801.6,7.94426631]
["bitfinex","ETHUSD",1743895569382,4.26854365,1802.0,1801.6,7.77065]
["bitfinex","ETHUSD",1743895570850,0.7691,1801.9,1801.6,7.77065]
["bitfinex","ETHUSD",1743895571176,0.38360556,1801.8,1801.6,3.88528]
["bitfinex","ETHUSD",1743895571365,0.38360556,1801.8,1801.6,4.05891309]
["bitfinex","ETHUSD",1743895571570,0.7691,1801.9,1801.6,4.05891309]
["bitfinex","ETHUSD",1743895571771,0.38360556,1801.7,1801.6,4.05891309]
["bitfinex","ETHUSD",1743895571975,0.7691,1801.9,1801.6,4.05891309]
["bitfinex","ETHUSD",1743895572162,0.38360556,1801.7,1801.6,4.05891309]
["bitfinex","ETHUSD",1743895572363,0.7691,1801.9,1801.6,4.05891309]
["bitfinex","ETHUSD",1743895572576,0.38360556,1801.7,1801.6,4.05891309]
["bitfinex","ETHUSD",1743895572772,0.7691,1801.9,1801.6,3.88528]
["bitfinex","ETHUSD",1743895573292,0.38360556,1801.8,1801.6,3.88528]
["bitfinex","ETHUSD",1743895573457,0.7691,1801.9,1801.6,3.88528]
["bitfinex","ETHUSD",1743895573655,0.38360556,1801.7,1801.6,3.88528]
["bitfinex","ETHUSD",1743895573965,0.7691,1801.9,1801.6,4.05891441]
["bitfinex","ETHUSD",1743895574479,0.38360556,1801.8,1801.6,3.88528]
["bitfinex","ETHUSD",1743895574663,0.7691,1801.9,1801.6,3.88528]
["bitfinex","ETHUSD",1743895574983,0.38360556,1801.7,1801.6,3.88528]
["bitfinex","ETHUSD",1743895575486,0.7691,1801.9,1801.6,4.05891391]
["bitfinex","ETHUSD",1743895575689,0.38360556,1801.8,1801.6,4.05891391]
["bitfinex","ETHUSD",1743895575879,0.7691,1801.9,1801.6,4.05891391]
["bitfinex","ETHUSD",1743895576078,0.38360556,1801.8,1801.6,4.05891391]
["bitfinex","ETHUSD",1743895576277,0.7691,1801.9,1801.6,4.05891391]
["bitfinex","ETHUSD",1743895576588,0.38360556,1801.8,1801.6,3.88528]
["bitfinex","ETHUSD",1743895576889,0.7691,1801.9,1801.6,3.88528]
["bitfinex","ETHUSD",1743895577090,0.38360556,1801.7,1801.6,3.88528]
["bitfinex","ETHUSD",1743895577284,5.9261,1801.9,1801.6,3.88528]
["bitfinex","ETHUSD",1743895577504,0.38360556,1801.7,1801.6,4.05891606]
["bitfinex","ETHUSD",1743895577663,5.9261,1801.9,1801.6,4.05891606]
["bitfinex","ETHUSD",1743895577985,0.38360556,1801.7,1801.6,0.17363606]
["bitfinex","ETHUSD",1743895578186,9.81089,1801.9,1801.6,0.17363606]
["bitfinex","ETHUSD",1743895578393,0.38360556,1801.7,1801.6,0.17363606]
["bitfinex","ETHUSD",1743895578686,0.38360556,1801.7,1801.5,7.77115]
["bitfinex","ETHUSD",1743895578888,9.81089,1801.9,1801.5,7.77115]
["bitfinex","ETHUSD",1743895579182,0.38360556,1801.6,1801.5,10.77115]
["bitfinex","ETHUSD",1743895579397,5.99,1801.8,1801.5,12.10156286]
["bitfinex","ETHUSD",1743895579689,5.99,1801.8,1801.5,10.94478786]
["bitfinex","ETHUSD",1743895579856,0.38360556,1801.7,1801.5,10.94478786]
["bitfinex","ETHUSD",1743895580063,0.38360556,1801.7,1801.5,7.05915786]
["bitfinex","ETHUSD",1743895580262,0.38360556,1801.7,1801.5,3.88552]
["bitfinex","ETHUSD",1743895580658,2.60616885,1801.6,1801.2,0.8197]
["bitfinex","ETHUSD",1743895580870,11.02394556,1801.7,1801.4,3.88585]
["bitfinex","ETHUSD",1743895580871,6.7551,1801.7,1801.4,3.88585]
["bitfinex","ETHUSD",1743895581075,0.38157637,1801.5,1801.3,3.886]
["bitfinex","ETHUSD",1743895581294,10.64033,1801.7,1801.3,3.886]
["bitfinex","ETHUSD",1743895581477,0.38154818,1801.4,1801.3,3.886]
["bitfinex","ETHUSD",1743895581688,10.64033,1801.7,1801.3,3.886]
["bitfinex","ETHUSD",1743895581917,0.38154818,1801.4,1801.3,3.886]
["bitfinex","ETHUSD",1743895582204,10.64033,1801.7,1801.3,3.886]
["bitfinex","ETHUSD",1743895582355,0.38154818,1801.4,1801.3,3.886]
["bitfinex","ETHUSD",1743895582554,10.64033,1801.7,1801.3,3.886]
["bitfinex","ETHUSD",1743895582812,0.38154818,1801.4,1801.3,3.886]
["bitfinex","ETHUSD",1743895582959,10.64033,1801.7,1801.3,3.886]
["bitfinex","ETHUSD",1743895583159,0.38154818,1801.4,1801.3,3.886]
["bitfinex","ETHUSD",1743895583394,10.64033,1801.7,1801.3,3.886]
["bitfinex","ETHUSD",1743895583592,0.38154818,1801.4,1801.3,3.886]
["bitfinex","ETHUSD",1743895583789,10.64033,1801.7,1801.3,3.886]
["bitfinex","ETHUSD",1743895583957,0.38154818,1801.4,1801.3,3.886]
["bitfinex","ETHUSD",1743895584156,10.64033,1801.7,1801.3,7.772]
["bitfinex","ETHUSD",1743895584356,0.38154818,1801.4,1801.3,3.886]
["bitfinex","ETHUSD",1743895584571,10.64033,1801.7,1801.3,3.886]
["bitfinex","ETHUSD",1743895584784,0.38154818,1801.4,1801.3,3.886]
["bitfinex","ETHUSD",1743895584994,10.64033,1801.7,1801.3,3.886]
["bitfinex","ETHUSD",1743895585183,0.38154818,1801.4,1801.3,3.886]
["bitfinex","ETHUSD",1743895585385,10.64033,1801.7,1801.3,4.745198]
["bitfinex","ETHUSD",1743895585592,0.38092794,1801.4,1801.3,3.886]
["bitfinex","ETHUSD",1743895585813,10.64033,1801.7,1801.3,7.77197]
["bitfinex","ETHUSD",1743895585966,0.38092794,1801.4,1801.3,3.88598]
["bitfinex","ETHUSD",1743895586168,10.64033,1801.7,1801.3,3.88598]
["bitfinex","ETHUSD",1743895586419,0.38092794,1801.4,1801.3,3.88598]
["bitfinex","ETHUSD",1743895586620,10.64033,1801.7,1801.3,3.88598]
["bitfinex","ETHUSD",1743895586826,0.38092794,1801.4,1801.3,3.88598]
["bitfinex","ETHUSD",1743895587324,10.64033,1801.7,1801.3,3.88598]
["bitfinex","ETHUSD",1743895587500,0.38092794,1801.4,1801.3,3.88598]
["bitfinex","ETHUSD",1743895587700,10.64033,1801.7,1801.3,4.745176]
["bitfinex","ETHUSD",1743895587923,0.38092794,1801.6,1801.3,3.88598]
["bitfinex","ETHUSD",1743895588122,10.64033,1801.7,1801.3,3.88598]
["bitfinex","ETHUSD",1743895588319,0.38092794,1801.6,1801.3,3.88598]
["bitfinex","ETHUSD",1743895588534,10.64033,1801.7,1801.3,3.88598]
["bitfinex","ETHUSD",1743895588825,0.38092794,1801.6,1801.2,4.70598]
["bitfinex","ETHUSD",1743895588990,0.7651,1801.5,1801.2,3.88628]
["bitfinex","ETHUSD",1743895589398,0.38092794,1801.4,1801.2,3.88628]
["bitfinex","ETHUSD",1743895593099,0.38092794,1801.4,1801.1,3.8865]
["bitfinex","ETHUSD",1743895594138,0.38092794,1801.4,1801.1,3.88635]
["bitfinex","ETHUSD",1743895594508,0.38092794,1801.4,1801.2,3.88621]
["bitfinex","ETHUSD",1743895594729,0.38092794,1801.4,1801.3,3.88608]
["bitfinex","ETHUSD",1743895594912,5.158,1801.6,1801.4,3.88586]
["bitfinex","ETHUSD",1743895595114,5.99,1801.7,1801.4,4.70136]
["bitfinex","ETHUSD",1743895596009,5.99,1801.7,1801.4,8.58708]
["bitfinex","ETHUSD",1743895596630,5.99,1801.7,1801.4,4.70122]
["bitfinex","ETHUSD",1743895598035,5.99,1801.7,1801.4,8.587]
["bitfinex","ETHUSD",1743895598213,15.03305,1801.8,1801.4,8.587]
["bitfinex","ETHUSD",1743895598414,15.03305,1801.8,1801.4,4.70122]
["bitfinex","ETHUSD",1743895599402,11.148,1801.8,1801.4,4.70122]
["bitfinex","ETHUSD",1743895599612,11.148,1801.8,1801.5,3.88548]
["bitfinex","ETHUSD",1743895602236,15.033,1801.8,1801.5,3.88548]
["bitfinex","ETHUSD",1743895602533,15.033,1801.8,1801.4,4.70136]
["bitfinex","ETHUSD",1743895602952,11.148,1801.8,1801.5,3.88562]
["bitfinex","ETHUSD",1743895603339,11.148,1801.8,1801.5,3.88551]
["bitfinex","ETHUSD",1743895603518,11.148,1801.8,1801.6,3.88541]
["bitfinex","ETHUSD",1743895603911,5.99,1801.8,1801.6,4.67601]
["bitfinex","ETHUSD",1743895604124,5.99,1801.8,1801.6,8.5613]
["bitfinex","ETHUSD",1743895604437,5.99,1801.9,1801.7,3.88521]
["bitfinex","ETHUSD",1743895605541,5.99,1801.9,1801.7,4.741252]
["bitfinex","ETHUSD",1743895609549,5.99,1801.9,1801.7,8.626322]
["bitfinex","ETHUSD",1743895609845,0.38089978,1801.8,1801.7,8.626322]
["bitfinex","ETHUSD",1743895610046,11.148,1802.0,1801.7,8.79994536]
["bitfinex","ETHUSD",1743895610228,0.38089978,1801.9,1801.7,8.79994536]
["bitfinex","ETHUSD",1743895610750,0.38089978,1801.9,1801.7,8.626322]
["bitfinex","ETHUSD",1743895611646,0.38089978,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743895612646,0.38089978,1801.9,1801.8,4.6756]
["bitfinex","ETHUSD",1743895616154,0.38089978,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743895618856,0.38089978,1801.9,1801.7,4.70865]
["bitfinex","ETHUSD",1743895622044,0.38089978,1801.9,1801.7,8.59378]
["bitfinex","ETHUSD",1743895622355,0.38089978,1801.9,1801.7,4.70863]
["bitfinex","ETHUSD",1743895623054,0.38089978,1801.9,1801.7,8.59371]
["bitfinex","ETHUSD",1743895623855,0.38089978,1801.9,1801.7,4.70858]
["bitfinex","ETHUSD",1743895624453,0.38089978,1801.9,1801.7,3.88508]
["bitfinex","ETHUSD",1743895624658,1.15409978,1801.9,1801.7,3.88508]
["bitfinex","ETHUSD",1743895625737,0.38089978,1801.9,1801.7,7.77015]
["bitfinex","ETHUSD",1743895626249,0.38089978,1801.9,1801.7,3.88507]
["bitfinex","ETHUSD",1743895627257,0.38089978,1801.9,1801.7,7.77016]
["bitfinex","ETHUSD",1743895627974,0.38089978,1801.9,1801.7,3.88507]
["bitfinex","ETHUSD",1743895628159,0.38089978,1801.9,1801.7,4.66627]
["bitfinex","ETHUSD",1743895629766,0.38089978,1801.9,1801.8,0.17362387]
["bitfinex","ETHUSD",1743895629934,0.38089978,1801.9,1801.8,4.05862387]
["bitfinex","ETHUSD",1743895631137,0.38089978,1801.9,1801.8,4.93111326]
["bitfinex","ETHUSD",1743895631337,0.38089978,1801.9,1801.8,5.7678093]
["bitfinex","ETHUSD",1743895632034,11.146,1802.3,1802.2,3.88414]
["bitfinex","ETHUSD",1743895632553,11.146,1802.3,1802.1,3.88422]
["bitfinex","ETHUSD",1743895635665,11.146,1802.3,1802.0,4.66575]
["bitfinex","ETHUSD",1743895636034,2.60581494,1802.2,1802.0,3.88455]
["bitfinex","ETHUSD",1743895636258,0.8132,1802.1,1801.9,3.88477]
["bitfinex","ETHUSD",1743895639573,0.38309828,1802.0,1801.9,3.88477]
["bitfinex","ETHUSD",1743895639957,0.38309828,1802.0,1801.9,4.05838107]
["bitfinex","ETHUSD",1743895640441,0.38309828,1802.0,1801.9,3.67968107]
["bitfinex","ETHUSD",1743895640841,0.38309828,1802.0,1801.9,0.17361107]
["bitfinex","ETHUSD",1743895641375,0.38309828,1802.0,1801.7,7.7704]
["bitfinex","ETHUSD",1743895641578,0.38309828,1802.0,1801.8,0.17362247]
["bitfinex","ETHUSD",1743895641939,2.98891322,1802.0,1801.7,3.8852]
["bitfinex","ETHUSD",1743895643277,2.98891322,1802.0,1801.8,0.17362254]
["bitfinex","ETHUSD",1743895644077,2.98891322,1802.0,1801.7,3.8852]
["bitfinex","ETHUSD",1743895644785,0.7815,1801.9,1801.7,3.8852]
["bitfinex","ETHUSD",1743895645082,2.60581494,1802.0,1801.7,7.77028]
["bitfinex","ETHUSD",1743895645267,0.38309828,1801.8,1801.7,7.77028]
["bitfinex","ETHUSD",1743895645448,2.60581494,1802.0,1801.7,7.77028]
["bitfinex","ETHUSD",1743895645649,0.38309828,1801.8,1801.7,7.77028]
["bitfinex","ETHUSD",1743895645980,2.60581494,1802.0,1801.7,7.77028]
["bitfinex","ETHUSD",1743895646180,0.38309828,1801.9,1801.7,7.94390227]
["bitfinex","ETHUSD",1743895646579,0.38309828,1801.9,1801.8,0.17362227]
["bitfinex","ETHUSD",1743895648879,0.38309828,1801.9,1801.7,3.88508]
["bitfinex","ETHUSD",1743895649577,6.37309828,1801.9,1801.7,3.88508]
["bitfinex","ETHUSD",1743895649884,12.31059828,1801.9,1801.6,3.88535]
["bitfinex","ETHUSD",1743895650174,12.31059828,1801.9,1801.6,7.77065]
["bitfinex","ETHUSD",1743895650379,12.31059828,1801.9,1801.7,0.17362932]
["bitfinex","ETHUSD",1743895650780,12.31059828,1801.9,1801.6,7.77065]
["bitfinex","ETHUSD",1743895650977,12.31059828,1801.9,1801.7,3.88519]
["bitfinex","ETHUSD",1743895651182,11.52909828,1801.9,1801.7,3.88519]
["bitfinex","ETHUSD",1743895652484,11.52909828,1801.9,1801.7,7.7703]
["bitfinex","ETHUSD",1743895653283,11.52909828,1801.9,1801.7,8.5374]
["bitfinex","ETHUSD",1743895653486,11.52909828,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743895654091,6.37309828,1801.9,1801.8,3.885]
["bitfinex","ETHUSD",1743895654785,6.37309828,1801.9,1801.8,4.05861874]
["bitfinex","ETHUSD",1743895664167,6.37309828,1801.9,1801.8,4.0586187]
["bitfinex","ETHUSD",1743895668606,6.37309828,1801.9,1801.8,0.1736187]
["bitfinex","ETHUSD",1743895680914,6.37309828,1801.9,1801.8,4.0586187]
["bitfinex","ETHUSD",1743895682405,6.37309828,1801.9,1801.8,4.93609457]
["bitfinex","ETHUSD",1743895682818,6.37309828,1801.9,1801.8,5.76709457]
["bitfinex","ETHUSD",1743895683821,6.37309828,1801.9,1801.8,4.8896187]
["bitfinex","ETHUSD",1743895689123,0.38309828,1801.9,1801.8,4.8896187]
["bitfinex","ETHUSD",1743895689419,13.75081494,1802.2,1801.9,3.88474]
["bitfinex","ETHUSD",1743895689623,0.38208371,1802.1,1801.9,3.88474]
["bitfinex","ETHUSD",1743895691014,0.38208371,1802.1,1801.9,3.88467]
["bitfinex","ETHUSD",1743895691217,0.38208371,1802.1,1802.0,3.88457]
["bitfinex","ETHUSD",1743895691934,0.38208371,1802.1,1801.9,3.88467]
["bitfinex","ETHUSD",1743895700193,0.38208371,1802.1,1801.9,7.76932]
["bitfinex","ETHUSD",1743895700927,0.38208371,1802.1,1801.9,3.88465]
["bitfinex","ETHUSD",1743895702328,3.40791494,1802.0,1801.7,3.88521]
["bitfinex","ETHUSD",1743895702526,3.40791494,1802.0,1801.7,7.7703]
["bitfinex","ETHUSD",1743895702828,0.38228103,1801.9,1801.7,3.88507]
["bitfinex","ETHUSD",1743895703412,0.38228103,1801.9,1801.8,0.17362198]
["bitfinex","ETHUSD",1743895704728,0.38228103,1801.9,1801.8,4.05862198]
["bitfinex","ETHUSD",1743895705228,0.38228103,1801.9,1801.8,4.85792198]
["bitfinex","ETHUSD",1743895705396,14.55291494,1802.2,1801.9,3.88466]
["bitfinex","ETHUSD",1743895705597,14.55291494,1802.2,1801.9,7.76932]
["bitfinex","ETHUSD",1743895705598,0.38174544,1802.1,1801.9,7.76932]
["bitfinex","ETHUSD",1743895705798,0.38174544,1802.1,1802.0,3.88457]
["bitfinex","ETHUSD",1743895708330,0.38174544,1802.1,1802.0,4.85747216]
["bitfinex","ETHUSD",1743895708636,0.38174544,1802.1,1802.0,5.73168538]
["bitfinex","ETHUSD",1743895712322,0.38174544,1802.1,1802.0,4.85747216]
["bitfinex","ETHUSD",1743895714535,0.38174544,1802.1,1802.0,4.05817216]
["bitfinex","ETHUSD",1743895723449,0.38174544,1802.1,1802.0,4.82337216]
["bitfinex","ETHUSD",1743895745087,14.52561494,1802.5,1802.2,3.88395]
["bitfinex","ETHUSD",1743895745289,14.52561494,1802.5,1802.3,3.88384]
["bitfinex","ETHUSD",1743895745594,14.52561494,1802.5,1802.3,7.76763]
["bitfinex","ETHUSD",1743895746094,9.37261494,1802.5,1802.3,7.76763]
["bitfinex","ETHUSD",1743895746395,9.37261494,1802.5,1802.3,3.88379]
["bitfinex","ETHUSD",1743895748793,9.37261494,1802.5,1802.3,3.88378]
["bitfinex","ETHUSD",1743895749209,8.59581494,1802.5,1802.3,3.88378]
["bitfinex","ETHUSD",1743895749431,8.59581494,1802.5,1802.4,3.88371]
["bitfinex","ETHUSD",1743895750887,5.99,1802.5,1802.4,3.88371]
["bitfinex","ETHUSD",1743895756592,14.94246907,1802.7,1802.4,3.88371]
["bitfinex","ETHUSD",1743895756896,0.7942,1802.6,1802.4,3.88371]
["bitfinex","ETHUSD",1743895757127,0.7942,1802.6,1802.3,3.88378]
["bitfinex","ETHUSD",1743895757285,0.7942,1802.6,1802.3,7.76757]
["bitfinex","ETHUSD",1743895759713,0.38476072,1802.5,1802.3,7.76757]
["bitfinex","ETHUSD",1743895762513,0.38476072,1802.5,1802.3,3.88378]
["bitfinex","ETHUSD",1743895763511,0.38476072,1802.5,1802.3,7.76759]
["bitfinex","ETHUSD",1743895765307,0.38476072,1802.5,1802.3,3.88378]
["bitfinex","ETHUSD",1743895766210,0.38476072,1802.5,1802.4,3.88371]
["bitfinex","ETHUSD",1743895769718,0.38476072,1802.5,1802.3,3.8839]
["bitfinex","ETHUSD",1743895770521,0.38476072,1802.5,1802.3,7.76769]
["bitfinex","ETHUSD",1743895773925,0.38476072,1802.5,1802.4,3.88371]
["bitfinex","ETHUSD",1743895774309,0.38476072,1802.5,1802.4,4.05727883]
["bitfinex","ETHUSD",1743895779627,0.38476072,1802.5,1802.4,0.17356883]
["bitfinex","ETHUSD",1743895784131,0.38476072,1802.5,1802.3,3.88378]
["bitfinex","ETHUSD",1743895784435,0.38476072,1802.5,1802.3,7.76757]
["bitfinex","ETHUSD",1743895785136,0.38476072,1802.5,1802.4,0.17357056]
["bitfinex","ETHUSD",1743895794171,0.38476072,1802.5,1802.2,4.63533]
["bitfinex","ETHUSD",1743895794172,0.38476072,1802.5,1802.2,8.51935]
["bitfinex","ETHUSD",1743895794357,2.99057566,1802.5,1802.2,3.88402]
["bitfinex","ETHUSD",1743895794573,2.99057566,1802.5,1802.3,0.17357935]
["bitfinex","ETHUSD",1743895794873,2.99057566,1802.5,1802.2,3.88402]
["bitfinex","ETHUSD",1743895795674,2.99057566,1802.5,1802.3,0.17358127]
["bitfinex","ETHUSD",1743895796277,2.99057566,1802.5,1802.2,7.76803]
["bitfinex","ETHUSD",1743895796772,2.99057566,1802.5,1802.2,3.88401]
["bitfinex","ETHUSD",1743895797273,2.99057566,1802.5,1802.3,0.17358038]
["bitfinex","ETHUSD",1743895797770,2.99057566,1802.5,1802.2,7.76803]
["bitfinex","ETHUSD",1743895798547,2.99057566,1802.5,1802.3,0.1735806]
["bitfinex","ETHUSD",1743895798880,2.99057566,1802.5,1802.2,7.76803]
["bitfinex","ETHUSD",1743895799679,2.99057566,1802.5,1802.3,0.17358113]
["bitfinex","ETHUSD",1743895800379,2.99057566,1802.5,1802.2,7.76803]
["bitfinex","ETHUSD",1743895800561,2.99057566,1802.5,1802.3,3.88392]
["bitfinex","ETHUSD",1743895800877,2.99057566,1802.5,1802.4,0.17357294]
["bitfinex","ETHUSD",1743895803085,0.38476072,1802.5,1802.4,0.17357294]
["bitfinex","ETHUSD",1743895803388,0.38476072,1802.5,1802.3,3.88383]
["bitfinex","ETHUSD",1743895803587,0.38476072,1802.5,1802.3,7.76763]
["bitfinex","ETHUSD",1743895803989,0.38476072,1802.5,1802.4,3.88371]
["bitfinex","ETHUSD",1743895804500,0.38476072,1802.5,1802.4,4.05728345]
["bitfinex","ETHUSD",1743895808878,0.38476072,1802.5,1802.4,5.67349179]
["bitfinex","ETHUSD",1743895810282,0.38476072,1802.5,1802.4,8.27930673]
["bitfinex","ETHUSD",1743895810675,0.38476072,1802.5,1802.4,8.33477547]
["bitfinex","ETHUSD",1743895810996,0.38476072,1802.5,1802.4,5.67349179]
["bitfinex","ETHUSD",1743895811377,0.38476072,1802.5,1802.4,5.72896361]
["bitfinex","ETHUSD",1743895817731,0.05,1802.9,1802.6,3.88308]
["bitfinex","ETHUSD",1743895818026,0.05,1802.9,1802.6,7.76616]
["bitfinex","ETHUSD",1743895818511,0.05,1802.9,1802.7,3.88304]
["bitfinex","ETHUSD",1743895822020,0.35476612,1802.8,1802.7,3.88304]
["bitfinex","ETHUSD",1743895823326,0.35476612,1802.8,1802.7,4.735902]
["bitfinex","ETHUSD",1743895827203,0.35476612,1802.8,1802.7,3.88304]
["bitfinex","ETHUSD",1743895827906,0.35476612,1802.8,1802.7,4.64554]
["bitfinex","ETHUSD",1743895828109,0.35476612,1802.8,1802.7,4.87452362]
["bitfinex","ETHUSD",1743895830116,0.05,1802.9,1802.8,4.64534]
["bitfinex","ETHUSD",1743895830540,0.05,1802.9,1802.8,7.42467515]
["bitfinex","ETHUSD",1743895830834,0.05,1802.9,1802.8,8.56099301]
["bitfinex","ETHUSD",1743895831138,0.05,1802.9,1802.8,8.61644539]
["bitfinex","ETHUSD",1743895831350,5.99,1803.8,1803.6,3.88097]
["bitfinex","ETHUSD",1743895831510,3.0,1803.8,1803.6,3.88097]
["bitfinex","ETHUSD",1743895832242,6.04,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743895832851,6.04,1803.9,1803.6,8.150167]
["bitfinex","ETHUSD",1743895833437,6.04,1803.9,1803.8,4.64319]
["bitfinex","ETHUSD",1743895833438,0.05,1803.9,1803.8,4.64319]
["bitfinex","ETHUSD",1743895834316,0.05,1803.9,1803.7,3.8809]
["bitfinex","ETHUSD",1743895834518,0.05,1803.9,1803.7,4.7721617]
["bitfinex","ETHUSD",1743895834810,0.05,1803.9,1803.7,3.8809]
["bitfinex","ETHUSD",1743895835344,0.05,1803.9,1803.7,7.76166]
["bitfinex","ETHUSD",1743895835643,0.05,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743895836313,0.05,1803.9,1803.7,3.88076]
["bitfinex","ETHUSD",1743895836649,0.05,1803.9,1803.7,7.76151]
["bitfinex","ETHUSD",1743895836842,0.05,1803.9,1803.8,0.776151]
["bitfinex","ETHUSD",1743895837049,0.40836661,1803.9,1803.8,4.656841]
["bitfinex","ETHUSD",1743895838244,0.40836661,1803.9,1803.8,0.776151]
["bitfinex","ETHUSD",1743895838454,0.40836661,1803.9,1803.7,3.88075]
["bitfinex","ETHUSD",1743895840424,3.88108,1803.7,1803.3,4.67496]
["bitfinex","ETHUSD",1743895840623,0.34821586,1803.6,1803.4,3.88151]
["bitfinex","ETHUSD",1743895840840,4.70569,1803.8,1803.4,3.88151]
["bitfinex","ETHUSD",1743895841164,0.34821586,1803.7,1803.4,3.88151]
["bitfinex","ETHUSD",1743895841364,0.34821586,1803.7,1803.4,4.737157]
["bitfinex","ETHUSD",1743895843575,0.34821586,1803.7,1803.5,3.88125]
["bitfinex","ETHUSD",1743895844271,0.34821586,1803.7,1803.4,4.737107]
["bitfinex","ETHUSD",1743895844471,0.34821586,1803.7,1803.4,0.855647]
["bitfinex","ETHUSD",1743895844678,4.22923586,1803.7,1803.4,0.855647]
["bitfinex","ETHUSD",1743895844970,4.22923586,1803.7,1803.3,4.67496]
["bitfinex","ETHUSD",1743895845842,4.22923586,1803.7,1803.3,3.88176]
["bitfinex","ETHUSD",1743895846575,4.22923586,1803.7,1803.4,3.88153]
["bitfinex","ETHUSD",1743895846780,0.34821586,1803.7,1803.4,3.88153]
["bitfinex","ETHUSD",1743895847076,0.34821586,1803.7,1803.4,4.66338957]
["bitfinex","ETHUSD",1743895848452,0.34821586,1803.7,1803.4,8.54478957]
["bitfinex","ETHUSD",1743895848646,0.34821586,1803.7,1803.4,8.54465957]
["bitfinex","ETHUSD",1743895849379,0.34821586,1803.7,1803.5,3.88132]
["bitfinex","ETHUSD",1743895850179,0.34821586,1803.7,1803.5,3.88122]
["bitfinex","ETHUSD",1743895850378,0.34821586,1803.7,1803.6,4.269242]
["bitfinex","ETHUSD",1743895850685,0.3473362,1803.7,1803.6,4.269242]
["bitfinex","ETHUSD",1743895850980,11.187,1803.9,1803.6,4.269242]
["bitfinex","ETHUSD",1743895851142,0.3473362,1803.7,1803.6,4.269242]
["bitfinex","ETHUSD",1743895851344,11.187,1803.9,1803.6,4.269242]
["bitfinex","ETHUSD",1743895851567,0.3473362,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743895852177,11.187,1803.9,1803.6,3.88112]
["bitfinex","ETHUSD",1743895852381,0.3473362,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743895852679,11.187,1803.9,1803.6,3.88112]
["bitfinex","ETHUSD",1743895852878,0.34674035,1803.8,1803.6,3.88112]
["bitfinex","ETHUSD",1743895853050,0.34674035,1803.8,1803.6,4.657354]
["bitfinex","ETHUSD",1743895857591,0.34674035,1803.8,1803.6,0.776234]
["bitfinex","ETHUSD",1743895857781,0.34674035,1803.8,1803.5,3.88122]
["bitfinex","ETHUSD",1743895860605,4.22753035,1803.8,1803.4,0.7932]
["bitfinex","ETHUSD",1743895860897,4.22753035,1803.8,1803.4,4.67473]
["bitfinex","ETHUSD",1743895861101,4.22753035,1803.8,1803.3,3.88159]
["bitfinex","ETHUSD",1743895861102,7.29252494,1803.7,1803.3,4.6372]
["bitfinex","ETHUSD",1743895861291,7.29252494,1803.7,1803.2,3.88196]
["bitfinex","ETHUSD",1743895861292,3.8812,1803.6,1803.2,7.76379]
["bitfinex","ETHUSD",1743895861467,0.34674035,1803.5,1803.3,0.17346454]
["bitfinex","ETHUSD",1743895861667,0.34674035,1803.5,1803.3,4.05520454]
["bitfinex","ETHUSD",1743895861872,7.29252494,1803.7,1803.3,4.05520454]
["bitfinex","ETHUSD",1743895862084,0.34674035,1803.6,1803.3,4.05520454]
["bitfinex","ETHUSD",1743895862501,0.34674035,1803.6,1803.4,0.17346454]
["bitfinex","ETHUSD",1743895862800,0.34674035,1803.6,1803.3,3.88174]
["bitfinex","ETHUSD",1743895862981,0.34674035,1803.6,1803.3,4.74875489]
["bitfinex","ETHUSD",1743895863183,0.34674035,1803.6,1803.3,3.88166]
["bitfinex","ETHUSD",1743895863697,0.34674035,1803.6,1803.4,0.17346179]
["bitfinex","ETHUSD",1743895863899,0.34674035,1803.6,1803.4,4.05493179]
["bitfinex","ETHUSD",1743895864104,0.34674035,1803.6,1803.5,3.88134]
["bitfinex","ETHUSD",1743895864403,5.146,1803.8,1803.5,4.05478933]
["bitfinex","ETHUSD",1743895864611,0.34674035,1803.6,1803.5,4.92396526]
["bitfinex","ETHUSD",1743895865104,5.146,1803.8,1803.5,4.92396526]
["bitfinex","ETHUSD",1743895865281,0.34674035,1803.7,1803.5,4.92396526]
["bitfinex","ETHUSD",1743895865482,0.34674035,1803.7,1803.5,4.75051593]
["bitfinex","ETHUSD",1743895867507,0.34674035,1803.7,1803.5,0.86917593]
["bitfinex","ETHUSD",1743895868630,0.34674035,1803.7,1803.4,3.88147]
["bitfinex","ETHUSD",1743895868802,5.03346035,1803.7,1803.3,7.76338]
["bitfinex","ETHUSD",1743895869119,5.03346035,1803.7,1803.4,0.17345872]
["bitfinex","ETHUSD",1743895869938,5.03346035,1803.7,1803.5,0.17345872]
["bitfinex","ETHUSD",1743895870625,5.03346035,1803.7,1803.3,7.76338]
["bitfinex","ETHUSD",1743895870834,5.03346035,1803.7,1803.3,4.733518]
["bitfinex","ETHUSD",1743895870993,7.63927529,1803.7,1803.4,0.17346185]
["bitfinex","ETHUSD",1743895871392,7.63927529,1803.7,1803.5,0.17346185]
["bitfinex","ETHUSD",1743895871826,7.63927529,1803.7,1803.3,8.615138]
["bitfinex","ETHUSD",1743895872020,7.63927529,1803.7,1803.3,8.67058483]
["bitfinex","ETHUSD",1743895872327,7.63927529,1803.7,1803.4,0.17345927]
["bitfinex","ETHUSD",1743895873125,7.63927529,1803.7,1803.5,0.17345927]
["bitfinex","ETHUSD",1743895873534,7.63927529,1803.7,1803.3,8.615138]
["bitfinex","ETHUSD",1743895873826,7.63927529,1803.7,1803.4,3.88155]
["bitfinex","ETHUSD",1743895874025,7.63927529,1803.7,1803.4,4.05501119]
["bitfinex","ETHUSD",1743895874532,7.63927529,1803.7,1803.5,0.17346119]
["bitfinex","ETHUSD",1743895875135,7.63927529,1803.7,1803.3,4.733608]
["bitfinex","ETHUSD",1743895875501,7.63927529,1803.7,1803.4,0.17346336]
["bitfinex","ETHUSD",1743895876024,7.63927529,1803.7,1803.3,4.733608]
["bitfinex","ETHUSD",1743895876797,0.7994,1803.6,1803.3,4.733608]
["bitfinex","ETHUSD",1743895877002,4.68053,1803.6,1803.4,0.17346834]
["bitfinex","ETHUSD",1743895877232,0.34688227,1803.5,1803.4,0.17346834]
["bitfinex","ETHUSD",1743895890653,7.63273721,1803.5,1803.4,0.17346834]
["bitfinex","ETHUSD",1743895891017,3.88156,1803.4,1803.0,4.67608]
["bitfinex","ETHUSD",1743895891216,3.88156,1803.4,1803.0,5.56078068]
["bitfinex","ETHUSD",1743895891515,0.34614436,1803.3,1803.1,0.17349502]
["bitfinex","ETHUSD",1743895891711,0.34614436,1803.3,1803.2,0.17349502]
["bitfinex","ETHUSD",1743895896956,4.22791436,1803.3,1803.2,0.17349502]
["bitfinex","ETHUSD",1743895898045,0.34614436,1803.3,1803.2,0.17349502]
["bitfinex","ETHUSD",1743895899256,4.22791436,1803.3,1803.2,0.17349502]
["bitfinex","ETHUSD",1743895900457,10.21791436,1803.3,1803.0,1.67840068]
["bitfinex","ETHUSD",1743895900829,10.21791436,1803.3,1803.1,0.17349707]
["bitfinex","ETHUSD",1743895901148,10.21791436,1803.3,1803.0,1.67840068]
["bitfinex","ETHUSD",1743895901960,10.21791436,1803.3,1803.1,0.1734977]
["bitfinex","ETHUSD",1743895902170,6.33614436,1803.3,1803.1,0.1734977]
["bitfinex","ETHUSD",1743895902463,6.33614436,1803.3,1803.2,0.1734977]
["bitfinex","ETHUSD",1743895904068,6.33614436,1803.3,1803.2,0.17349349]
["bitfinex","ETHUSD",1743895908075,10.21791436,1803.3,1803.2,0.17349349]
["bitfinex","ETHUSD",1743895910238,14.1699293,1803.3,1803.2,0.17349349]
["bitfinex","ETHUSD",1743895910658,14.1699293,1803.3,1803.0,0.17349349]
["bitfinex","ETHUSD",1743895910659,5.2284,1803.1,1803.0,0.17349349]
["bitfinex","ETHUSD",1743895910937,13.82421494,1803.1,1803.0,0.17349349]
["bitfinex","ETHUSD",1743895911158,13.82421494,1803.1,1802.6,1.04483444]
["bitfinex","ETHUSD",1743895911159,3.88264,1802.9,1802.7,0.17349349]
["bitfinex","ETHUSD",1743895911359,3.88284,1802.8,1802.7,0.17349349]
["bitfinex","ETHUSD",1743895911873,8.10959399,1802.8,1802.5,0.17349349]
["bitfinex","ETHUSD",1743895912181,2.60581494,1802.7,1802.4,0.7564]
["bitfinex","ETHUSD",1743895912378,2.60581494,1802.7,1802.4,1.220417]
["bitfinex","ETHUSD",1743895912542,0.34316441,1802.6,1802.4,5.104127]
["bitfinex","ETHUSD",1743895912943,2.60581494,1802.7,1802.5,0.17355644]
["bitfinex","ETHUSD",1743895913472,2.60581494,1802.7,1802.4,5.104127]
["bitfinex","ETHUSD",1743895914987,2.60581494,1802.7,1802.4,5.27768409]
["bitfinex","ETHUSD",1743895915189,6.48888494,1802.7,1802.4,1.39397409]
["bitfinex","ETHUSD",1743895915584,6.48888494,1802.7,1802.4,1.220417]
["bitfinex","ETHUSD",1743895915792,6.48888494,1802.7,1802.4,0.7564]
["bitfinex","ETHUSD",1743895916804,11.16235494,1802.7,1802.3,1.0030625]
["bitfinex","ETHUSD",1743895916973,3.8833,1802.6,1802.3,1.0030625]
["bitfinex","ETHUSD",1743895917295,3.8833,1802.6,1802.3,0.1735625]
["bitfinex","ETHUSD",1743895917467,3.8833,1802.6,1802.2,4.34614839]
["bitfinex","ETHUSD",1743895917667,7.76674,1802.6,1802.2,4.34614839]
["bitfinex","ETHUSD",1743895917868,2.60581494,1802.5,1802.2,4.34614839]
["bitfinex","ETHUSD",1743895918067,2.60581494,1802.5,1802.2,0.46201839]
["bitfinex","ETHUSD",1743895918068,6.48931494,1802.5,1802.2,0.46201839]
["bitfinex","ETHUSD",1743895918804,6.48931494,1802.5,1802.2,0.28845589]
["bitfinex","ETHUSD",1743895919602,6.48931494,1802.5,1802.2,0.46201839]
["bitfinex","ETHUSD",1743895920096,6.48931494,1802.5,1802.2,0.28845589]
["bitfinex","ETHUSD",1743895920907,10.37296494,1802.5,1802.2,0.28845589]
["bitfinex","ETHUSD",1743895921202,0.769,1802.4,1802.2,0.28845589]
["bitfinex","ETHUSD",1743895922607,6.48931494,1802.5,1802.2,0.28845589]
["bitfinex","ETHUSD",1743895922990,2.60581494,1802.5,1802.2,0.28845589]
["bitfinex","ETHUSD",1743895923190,9.79929,1802.6,1802.3,3.88392]
["bitfinex","ETHUSD",1743895923191,7.75281494,1802.6,1802.3,3.88392]
["bitfinex","ETHUSD",1743895925506,11.63610494,1802.6,1802.2,4.17245589]
["bitfinex","ETHUSD",1743895927106,0.33967042,1802.5,1802.2,4.17245589]
["bitfinex","ETHUSD",1743895928302,0.33967042,1802.5,1802.2,8.05644589]
["bitfinex","ETHUSD",1743895929272,0.33967042,1802.5,1802.2,4.17244589]
["bitfinex","ETHUSD",1743895934516,0.33967042,1802.5,1802.2,8.05644589]
["bitfinex","ETHUSD",1743895934686,0.33967042,1802.5,1802.2,8.94504048]
["bitfinex","ETHUSD",1743895935086,0.33967042,1802.5,1802.2,5.06104048]
["bitfinex","ETHUSD",1743895936115,0.33967042,1802.5,1802.2,4.17244589]
["bitfinex","ETHUSD",1743895936116,5.00947042,1802.5,1802.2,4.17244589]
["bitfinex","ETHUSD",1743895936315,5.00947042,1802.5,1802.2,0.28845589]
["bitfinex","ETHUSD",1743895937715,9.89266053,1802.5,1802.2,0.28845589]
["bitfinex","ETHUSD",1743895937881,13.77631053,1802.5,1802.2,0.28845589]
["bitfinex","ETHUSD",1743895938086,0.806,1802.3,1802.2,0.28845589]
["bitfinex","ETHUSD",1743895938280,1.14524417,1802.3,1802.2,0.28845589]
["bitfinex","ETHUSD",1743895939726,1.14524417,1802.3,1802.2,0.46203747]
["bitfinex","ETHUSD",1743895940717,0.33924417,1802.3,1802.2,0.89667222]
["bitfinex","ETHUSD",1743895940918,5.99,1802.4,1802.2,8.66495222]
["bitfinex","ETHUSD",1743895941216,0.3390168,1802.3,1802.2,4.60723064]
["bitfinex","ETHUSD",1743895941388,5.99,1802.4,1802.3,3.88392]
["bitfinex","ETHUSD",1743895941801,5.99,1802.4,1802.3,4.63502]
["bitfinex","ETHUSD",1743895942190,6.32898838,1802.4,1802.3,4.80858944]
["bitfinex","ETHUSD",1743895944403,0.33898838,1802.4,1802.3,5.75017145]
["bitfinex","ETHUSD",1743895944604,15.53522011,1802.9,1802.3,5.75017145]
["bitfinex","ETHUSD",1743895944605,10.87319011,1802.9,1802.6,3.88306]
["bitfinex","ETHUSD",1743895944826,5.99,1802.9,1802.7,3.88298]
["bitfinex","ETHUSD",1743895945020,5.99,1802.9,1802.7,4.05654944]
["bitfinex","ETHUSD",1743895945430,5.99,1802.9,1802.7,3.88298]
["bitfinex","ETHUSD",1743895946122,5.99,1802.9,1802.6,3.88306]
["bitfinex","ETHUSD",1743895946434,5.99,1802.9,1802.7,0.173535]
["bitfinex","ETHUSD",1743895946809,5.99,1802.9,1802.6,3.88306]
["bitfinex","ETHUSD",1743895947639,10.87319011,1802.9,1802.6,3.88306]
["bitfinex","ETHUSD",1743895947935,10.87319011,1802.9,1802.7,0.17353602]
["bitfinex","ETHUSD",1743895948342,10.87319011,1802.9,1802.6,3.88306]
["bitfinex","ETHUSD",1743895949336,10.87319011,1802.9,1802.7,0.17353573]
["bitfinex","ETHUSD",1743895949740,10.87319011,1802.9,1802.6,3.88306]
["bitfinex","ETHUSD",1743895951307,10.87319011,1802.9,1802.6,5.034824]
["bitfinex","ETHUSD",1743895951741,2.60342814,1802.8,1802.6,5.034824]
["bitfinex","ETHUSD",1743895953126,2.60342814,1802.8,1802.6,3.88306]
["bitfinex","ETHUSD",1743895956960,0.34003983,1802.7,1802.6,6.88306]
["bitfinex","ETHUSD",1743895957959,0.34003983,1802.7,1802.6,7.0566002]
["bitfinex","ETHUSD",1743895960466,0.34003983,1802.7,1802.6,7.91437096]
["bitfinex","ETHUSD",1743895960757,0.34003983,1802.7,1802.6,7.8589002]
["bitfinex","ETHUSD",1743895960963,2.60342814,1803.0,1802.9,3.88263]
["bitfinex","ETHUSD",1743895961161,2.60342814,1803.1,1802.9,3.88263]
["bitfinex","ETHUSD",1743895961466,2.60342814,1803.1,1802.9,7.76514]
["bitfinex","ETHUSD",1743895961666,2.60342814,1803.1,1802.9,3.88251]
["bitfinex","ETHUSD",1743895961853,2.60342814,1803.1,1803.0,3.88241]
["bitfinex","ETHUSD",1743895962054,2.60342814,1803.1,1803.0,4.68471]
["bitfinex","ETHUSD",1743895963871,2.60342814,1803.1,1802.9,3.93796999]
["bitfinex","ETHUSD",1743895964073,2.60342814,1803.1,1802.9,3.88251]
["bitfinex","ETHUSD",1743895965279,2.60342814,1803.1,1802.9,3.88249]
["bitfinex","ETHUSD",1743895967448,9.36352814,1803.5,1803.2,7.76381]
["bitfinex","ETHUSD",1743895967787,14.51052814,1803.5,1803.2,7.76381]
["bitfinex","ETHUSD",1743895968286,14.51052814,1803.5,1803.3,3.88175]
["bitfinex","ETHUSD",1743895969484,5.99,1803.5,1803.3,4.73950227]
["bitfinex","ETHUSD",1743895969796,5.99,1803.5,1803.4,3.88155]
["bitfinex","ETHUSD",1743895970780,5.99,1803.5,1803.3,9.03968023]
["bitfinex","ETHUSD",1743895970953,5.99,1803.5,1803.3,5.15793023]
["bitfinex","ETHUSD",1743895971987,0.34208519,1803.4,1803.3,5.15793023]
["bitfinex","ETHUSD",1743895972863,0.34208519,1803.4,1803.3,4.35563023]
["bitfinex","ETHUSD",1743895973192,0.34208519,1803.4,1803.3,0.47395023]
["bitfinex","ETHUSD",1743895973395,0.34208519,1803.4,1803.2,3.88198]
["bitfinex","ETHUSD",1743895973999,0.34208519,1803.4,1803.2,7.7638]
["bitfinex","ETHUSD",1743895974170,0.34208519,1803.4,1803.2,3.88182]
["bitfinex","ETHUSD",1743895977270,0.34208519,1803.4,1803.3,3.88177]
["bitfinex","ETHUSD",1743895978097,0.34208519,1803.4,1803.2,3.88182]
["bitfinex","ETHUSD",1743895980483,0.34208519,1803.4,1803.2,7.76365]
["bitfinex","ETHUSD",1743895981905,0.34208519,1803.4,1803.2,3.88182]
["bitfinex","ETHUSD",1743895987891,0.34208519,1803.4,1803.2,7.76372]
["bitfinex","ETHUSD",1743895988786,0.34208519,1803.4,1803.2,3.88182]
["bitfinex","ETHUSD",1743895989114,0.34208519,1803.4,1803.2,7.7637]
["bitfinex","ETHUSD",1743895989319,0.34208519,1803.4,1803.3,3.88177]
["bitfinex","ETHUSD",1743895990314,0.34208519,1803.4,1803.3,5.482929]
["bitfinex","ETHUSD",1743895990519,0.34208519,1803.4,1803.3,5.53837727]
["bitfinex","ETHUSD",1743895991040,0.34208519,1803.4,1803.3,5.482929]
["bitfinex","ETHUSD",1743895991686,0.34208519,1803.4,1803.3,4.70657]
["bitfinex","ETHUSD",1743895993223,0.34208519,1803.4,1803.3,4.88004021]
["bitfinex","ETHUSD",1743895996051,0.34208519,1803.4,1803.3,0.17347021]
["bitfinex","ETHUSD",1743896007547,0.34208519,1803.4,1803.3,4.05524021]
["bitfinex","ETHUSD",1743896009137,0.34208519,1803.4,1803.3,4.90689267]
["bitfinex","ETHUSD",1743896009354,0.34208519,1803.4,1803.3,5.78576394]
["bitfinex","ETHUSD",1743896010164,0.34208519,1803.4,1803.3,5.73031148]
["bitfinex","ETHUSD",1743896013565,0.34208519,1803.4,1803.3,5.78575832]
["bitfinex","ETHUSD",1743896013768,0.34208519,1803.4,1803.3,5.73031148]
["bitfinex","ETHUSD",1743896014138,0.34208519,1803.4,1803.3,5.7857583]
["bitfinex","ETHUSD",1743896014965,0.34208519,1803.4,1803.3,5.73031148]
["bitfinex","ETHUSD",1743896015139,2.60144184,1803.7,1803.5,7.76234]
["bitfinex","ETHUSD",1743896016272,2.60144184,1803.7,1803.5,3.88112]
["bitfinex","ETHUSD",1743896016673,2.60144184,1803.7,1803.5,7.76231]
["bitfinex","ETHUSD",1743896016967,2.60144184,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743896017670,2.60144184,1803.7,1803.5,3.88112]
["bitfinex","ETHUSD",1743896019973,2.60144184,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743896020165,2.60144184,1803.7,1803.6,3.87601713]
["bitfinex","ETHUSD",1743896020485,9.41704184,1803.8,1803.6,3.87601713]
["bitfinex","ETHUSD",1743896020786,9.41704184,1803.8,1803.5,3.88112]
["bitfinex","ETHUSD",1743896021384,9.41704184,1803.8,1803.5,7.7623]
["bitfinex","ETHUSD",1743896021592,9.41704184,1803.8,1803.6,3.88111]
["bitfinex","ETHUSD",1743896022758,9.41704184,1803.8,1803.5,3.88112]
["bitfinex","ETHUSD",1743896024861,9.41704184,1803.8,1803.6,3.88104]
["bitfinex","ETHUSD",1743896026164,8.59144184,1803.8,1803.6,3.88104]
["bitfinex","ETHUSD",1743896027395,8.59144184,1803.8,1803.7,3.88091]
["bitfinex","ETHUSD",1743896027875,5.99,1803.8,1803.7,3.88091]
["bitfinex","ETHUSD",1743896028084,5.99,1803.8,1803.7,4.63901]
["bitfinex","ETHUSD",1743896028289,5.99,1803.8,1803.7,5.49655886]
["bitfinex","ETHUSD",1743896028594,0.05,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743896030274,0.05,1803.9,1803.8,4.05410881]
["bitfinex","ETHUSD",1743896031381,0.05,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743896032012,0.39529388,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743896041421,0.39529388,1803.9,1803.8,5.65334734]
["bitfinex","ETHUSD",1743896041724,0.39529388,1803.9,1803.8,5.82675866]
["bitfinex","ETHUSD",1743896049416,5.99,1804.6,1804.3,0.7795]
["bitfinex","ETHUSD",1743896049638,9.41754184,1804.9,1804.5,3.87918]
["bitfinex","ETHUSD",1743896049946,2.60144184,1804.7,1804.5,3.87918]
["bitfinex","ETHUSD",1743896050733,10.69459,1804.9,1804.5,3.87902]
["bitfinex","ETHUSD",1743896051040,2.60144184,1804.8,1804.5,3.87902]
["bitfinex","ETHUSD",1743896051414,2.60144184,1804.8,1804.4,3.8794]
["bitfinex","ETHUSD",1743896051740,11.9601,1804.9,1804.6,3.87893]
["bitfinex","ETHUSD",1743896052110,2.60144184,1804.8,1804.6,3.87893]
["bitfinex","ETHUSD",1743896052310,2.60144184,1804.8,1804.5,3.87917]
["bitfinex","ETHUSD",1743896052932,2.60144184,1804.8,1804.5,7.7582]
["bitfinex","ETHUSD",1743896053623,2.60144184,1804.8,1804.5,7.75809]
["bitfinex","ETHUSD",1743896054057,6.04,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896054244,0.05,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896054948,0.05,1804.9,1804.8,4.74914284]
["bitfinex","ETHUSD",1743896055150,0.05,1804.9,1804.8,4.74913891]
["bitfinex","ETHUSD",1743896055349,0.05,1804.9,1804.8,4.74913557]
["bitfinex","ETHUSD",1743896055546,0.05,1804.9,1804.8,5.61192513]
["bitfinex","ETHUSD",1743896055747,0.05,1804.9,1804.8,5.72982771]
["bitfinex","ETHUSD",1743896056758,0.05,1804.9,1804.8,4.05183815]
["bitfinex","ETHUSD",1743896056964,0.31866476,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896057131,0.05,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896057332,0.32035451,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896057538,0.05,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896057733,0.32035451,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896058148,0.32035451,1804.9,1804.7,3.87876]
["bitfinex","ETHUSD",1743896058460,0.32035451,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896059226,0.32035451,1804.9,1804.8,3.93393922]
["bitfinex","ETHUSD",1743896059427,0.32035451,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896062470,0.32035451,1804.9,1804.7,4.347996]
["bitfinex","ETHUSD",1743896063252,0.32035451,1804.9,1804.6,3.87896]
["bitfinex","ETHUSD",1743896064051,0.32035451,1804.9,1804.5,4.654979]
["bitfinex","ETHUSD",1743896064368,0.7506,1804.8,1804.5,3.87917]
["bitfinex","ETHUSD",1743896064574,5.61985423,1804.8,1804.4,7.75863]
["bitfinex","ETHUSD",1743896064769,0.27213036,1804.7,1804.5,3.87914]
["bitfinex","ETHUSD",1743896065544,0.27213036,1804.7,1804.4,3.87924]
["bitfinex","ETHUSD",1743896065755,0.27213036,1804.7,1804.4,3.93465376]
["bitfinex","ETHUSD",1743896066086,0.27213036,1804.7,1804.4,3.87924]
["bitfinex","ETHUSD",1743896066279,0.27213036,1804.7,1804.5,3.87918]
["bitfinex","ETHUSD",1743896066449,0.27213036,1804.7,1804.4,3.93465376]
["bitfinex","ETHUSD",1743896066777,0.27213036,1804.7,1804.4,4.79524914]
["bitfinex","ETHUSD",1743896066975,0.27213036,1804.7,1804.4,4.73983538]
["bitfinex","ETHUSD",1743896067371,0.27213036,1804.7,1804.5,3.87918]
["bitfinex","ETHUSD",1743896067749,0.27213036,1804.7,1804.4,4.79524915]
["bitfinex","ETHUSD",1743896067750,0.27213036,1804.7,1804.4,8.67456915]
["bitfinex","ETHUSD",1743896067950,0.27213036,1804.7,1804.4,8.67450915]
["bitfinex","ETHUSD",1743896068149,0.27213036,1804.7,1804.4,8.67456915]
["bitfinex","ETHUSD",1743896068476,0.27213036,1804.7,1804.4,4.79524915]
["bitfinex","ETHUSD",1743896068774,0.27213036,1804.7,1804.4,8.67449915]
["bitfinex","ETHUSD",1743896068972,0.27213036,1804.7,1804.4,4.79524915]
["bitfinex","ETHUSD",1743896069179,0.27213036,1804.7,1804.4,8.67455915]
["bitfinex","ETHUSD",1743896070284,0.27213036,1804.7,1804.4,4.79524915]
["bitfinex","ETHUSD",1743896070854,0.27213036,1804.7,1804.4,4.73983538]
["bitfinex","ETHUSD",1743896071255,0.27213036,1804.7,1804.4,4.79524914]
["bitfinex","ETHUSD",1743896071449,0.27213036,1804.7,1804.4,8.67451914]
["bitfinex","ETHUSD",1743896071673,0.27213036,1804.7,1804.4,8.61910538]
["bitfinex","ETHUSD",1743896071993,0.27213036,1804.7,1804.4,4.73983538]
["bitfinex","ETHUSD",1743896072472,0.27213036,1804.7,1804.4,8.61910538]
["bitfinex","ETHUSD",1743896072851,0.27213036,1804.7,1804.4,4.73983538]
["bitfinex","ETHUSD",1743896073684,0.27213036,1804.7,1804.4,4.79524912]
["bitfinex","ETHUSD",1743896073886,0.27213036,1804.7,1804.5,3.87918]
["bitfinex","ETHUSD",1743896075002,0.27213036,1804.7,1804.4,8.61911538]
["bitfinex","ETHUSD",1743896075154,0.27213036,1804.7,1804.4,3.87924]
["bitfinex","ETHUSD",1743896077486,0.7601,1804.6,1804.3,3.87961]
["bitfinex","ETHUSD",1743896077782,0.27069853,1804.6,1804.3,8.45490551]
["bitfinex","ETHUSD",1743896077966,0.27069853,1804.6,1804.3,4.63071265]
["bitfinex","ETHUSD",1743896078151,4.63887,1804.7,1804.3,4.63071265]
["bitfinex","ETHUSD",1743896078354,0.27069853,1804.5,1804.4,3.87931]
["bitfinex","ETHUSD",1743896078575,0.7601,1804.7,1804.4,3.87931]
["bitfinex","ETHUSD",1743896078779,0.27069853,1804.5,1804.4,3.87931]
["bitfinex","ETHUSD",1743896078986,0.7601,1804.7,1804.4,4.74766034]
["bitfinex","ETHUSD",1743896079159,0.27069853,1804.5,1804.4,4.74766034]
["bitfinex","ETHUSD",1743896079359,0.7601,1804.7,1804.4,4.74766034]
["bitfinex","ETHUSD",1743896079598,0.27069853,1804.5,1804.4,4.74766034]
["bitfinex","ETHUSD",1743896080062,0.7601,1804.7,1804.4,4.74766034]
["bitfinex","ETHUSD",1743896080259,0.27069853,1804.5,1804.4,4.74766034]
["bitfinex","ETHUSD",1743896080462,0.7601,1804.7,1804.4,4.74766034]
["bitfinex","ETHUSD",1743896080693,0.27069853,1804.6,1804.5,0.7713]
["bitfinex","ETHUSD",1743896080894,4.86925423,1804.8,1804.5,4.65037]
["bitfinex","ETHUSD",1743896081199,0.27069853,1804.6,1804.5,4.65037]
["bitfinex","ETHUSD",1743896081399,4.86925423,1804.8,1804.5,4.65037]
["bitfinex","ETHUSD",1743896081599,0.27069853,1804.6,1804.5,4.65037]
["bitfinex","ETHUSD",1743896082094,9.52471423,1804.8,1804.4,4.74775034]
["bitfinex","ETHUSD",1743896082300,0.27069853,1804.6,1804.4,3.8794]
["bitfinex","ETHUSD",1743896082474,9.52471423,1804.8,1804.4,3.8794]
["bitfinex","ETHUSD",1743896082671,0.27069853,1804.5,1804.4,3.87932]
["bitfinex","ETHUSD",1743896082870,9.52471423,1804.8,1804.4,3.87932]
["bitfinex","ETHUSD",1743896083071,0.27069853,1804.5,1804.4,3.87932]
["bitfinex","ETHUSD",1743896083400,9.52471423,1804.8,1804.4,4.732343]
["bitfinex","ETHUSD",1743896083599,0.27069853,1804.5,1804.4,4.05268099]
["bitfinex","ETHUSD",1743896083806,9.52471423,1804.8,1804.4,4.05268099]
["bitfinex","ETHUSD",1743896083972,0.27069853,1804.5,1804.4,4.05268099]
["bitfinex","ETHUSD",1743896084300,0.27069853,1804.5,1804.4,4.10807541]
["bitfinex","ETHUSD",1743896084477,9.52471423,1804.8,1804.4,4.10807541]
["bitfinex","ETHUSD",1743896084679,0.27069853,1804.5,1804.4,7.98736541]
["bitfinex","ETHUSD",1743896084870,9.52471423,1804.8,1804.4,4.98393195]
["bitfinex","ETHUSD",1743896085070,5.64605423,1804.8,1804.5,3.8791]
["bitfinex","ETHUSD",1743896085991,5.64605423,1804.8,1804.6,3.87886]
["bitfinex","ETHUSD",1743896086194,0.05,1804.9,1804.7,3.87863]
["bitfinex","ETHUSD",1743896086376,0.05,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896086575,0.05,1804.9,1804.7,5.425674]
["bitfinex","ETHUSD",1743896086795,0.05,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896087192,0.05,1804.9,1804.7,9.304284]
["bitfinex","ETHUSD",1743896087374,0.05,1804.9,1804.7,5.425674]
["bitfinex","ETHUSD",1743896089515,0.05,1804.9,1804.7,9.304334]
["bitfinex","ETHUSD",1743896090031,0.05,1804.9,1804.7,5.425674]
["bitfinex","ETHUSD",1743896092189,0.27038356,1804.8,1804.7,5.425674]
["bitfinex","ETHUSD",1743896092507,0.05,1804.9,1804.7,5.425674]
["bitfinex","ETHUSD",1743896092703,0.27038356,1804.8,1804.7,5.425674]
["bitfinex","ETHUSD",1743896092891,0.05,1804.9,1804.7,4.654374]
["bitfinex","ETHUSD",1743896093097,0.27038356,1804.8,1804.7,4.82771396]
["bitfinex","ETHUSD",1743896093297,0.05,1804.9,1804.7,4.82771396]
["bitfinex","ETHUSD",1743896093494,0.27038356,1804.8,1804.7,4.05194996]
["bitfinex","ETHUSD",1743896093690,0.05,1804.9,1804.7,3.87861]
["bitfinex","ETHUSD",1743896093908,0.27038356,1804.8,1804.7,3.87861]
["bitfinex","ETHUSD",1743896094111,0.05,1804.9,1804.7,3.87861]
["bitfinex","ETHUSD",1743896094322,0.27038356,1804.8,1804.7,3.87861]
["bitfinex","ETHUSD",1743896094535,0.05,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896095134,0.05,1804.9,1804.8,4.05186846]
["bitfinex","ETHUSD",1743896095703,0.05,1804.9,1804.8,4.87176846]
["bitfinex","ETHUSD",1743896099842,0.05,1804.9,1804.8,4.92716692]
["bitfinex","ETHUSD",1743896100014,0.05,1804.9,1804.8,4.87176846]
["bitfinex","ETHUSD",1743896100213,0.05,1804.9,1804.8,5.83264918]
["bitfinex","ETHUSD",1743896104630,0.05,1804.9,1804.8,5.01274918]
["bitfinex","ETHUSD",1743896107156,0.32244532,1804.9,1804.8,5.01274918]
["bitfinex","ETHUSD",1743896108590,0.32244532,1804.9,1804.8,4.83942072]
["bitfinex","ETHUSD",1743896109668,0.32244532,1804.9,1804.8,4.89482191]
["bitfinex","ETHUSD",1743896109875,0.32244532,1804.9,1804.8,5.06814014]
["bitfinex","ETHUSD",1743896111278,0.32244532,1804.9,1804.8,5.06813843]
["bitfinex","ETHUSD",1743896111773,0.32244532,1804.9,1804.8,5.83863843]
["bitfinex","ETHUSD",1743896112393,0.32244532,1804.9,1804.8,5.78323895]
["bitfinex","ETHUSD",1743896112684,0.32244532,1804.9,1804.8,5.83863843]
["bitfinex","ETHUSD",1743896112981,0.32244532,1804.9,1804.8,5.78323895]
["bitfinex","ETHUSD",1743896115091,0.32244532,1804.9,1804.8,5.8386385]
["bitfinex","ETHUSD",1743896116086,0.32244532,1804.9,1804.8,5.78323895]
["bitfinex","ETHUSD",1743896116819,6.7493,1805.8,1805.5,3.87687]
["bitfinex","ETHUSD",1743896117016,4.86925423,1805.7,1805.3,3.87746]
["bitfinex","ETHUSD",1743896117321,4.86925423,1805.7,1805.4,3.87708]
["bitfinex","ETHUSD",1743896117322,0.7593,1805.6,1805.4,3.87708]
["bitfinex","ETHUSD",1743896117613,5.99,1805.8,1805.4,3.87708]
["bitfinex","ETHUSD",1743896117614,5.99,1805.8,1805.7,3.87661]
["bitfinex","ETHUSD",1743896120017,5.99,1805.8,1805.4,4.70995]
["bitfinex","ETHUSD",1743896120229,5.99,1805.8,1805.5,3.87694]
["bitfinex","ETHUSD",1743896121120,5.99,1805.8,1805.5,3.87688]
["bitfinex","ETHUSD",1743896121981,5.99,1805.8,1805.5,7.75382]
["bitfinex","ETHUSD",1743896122212,5.99,1805.8,1805.5,3.87688]
["bitfinex","ETHUSD",1743896122529,5.99,1805.8,1805.6,3.8768]
["bitfinex","ETHUSD",1743896122722,0.7536,1805.6,1805.4,3.87725]
["bitfinex","ETHUSD",1743896123795,4.86925423,1805.5,1805.4,3.87725]
["bitfinex","ETHUSD",1743896124184,5.09583648,1805.5,1805.4,3.87725]
["bitfinex","ETHUSD",1743896125927,5.09583648,1805.5,1805.3,3.8773]
["bitfinex","ETHUSD",1743896127021,5.09583648,1805.5,1805.4,3.87725]
["bitfinex","ETHUSD",1743896127232,0.22658225,1805.5,1805.4,3.87725]
["bitfinex","ETHUSD",1743896129722,0.22658225,1805.5,1805.3,3.8773]
["bitfinex","ETHUSD",1743896130248,0.22658225,1805.5,1805.3,7.75464]
["bitfinex","ETHUSD",1743896131354,0.22658225,1805.5,1805.3,3.8773]
["bitfinex","ETHUSD",1743896131645,0.22658225,1805.5,1805.3,7.75467]
["bitfinex","ETHUSD",1743896132051,5.09583648,1805.5,1805.3,3.8773]
["bitfinex","ETHUSD",1743896132248,5.09583648,1805.5,1805.2,3.87766]
["bitfinex","ETHUSD",1743896132541,0.7536,1805.4,1805.2,3.87766]
["bitfinex","ETHUSD",1743896132949,0.98110234,1805.4,1805.2,3.87766]
["bitfinex","ETHUSD",1743896135767,0.98110234,1805.4,1805.1,3.87789]
["bitfinex","ETHUSD",1743896136627,4.85837234,1805.4,1805.1,3.87789]
["bitfinex","ETHUSD",1743896136827,0.98110234,1805.4,1805.1,3.87789]
["bitfinex","ETHUSD",1743896138165,4.85839234,1805.4,1805.1,3.87789]
["bitfinex","ETHUSD",1743896139172,4.85839234,1805.4,1805.0,3.87805]
["bitfinex","ETHUSD",1743896139173,4.86925423,1805.3,1805.0,3.87805]
["bitfinex","ETHUSD",1743896139329,0.22784736,1805.2,1805.0,3.87805]
["bitfinex","ETHUSD",1743896140341,0.22784736,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896142878,0.22784736,1805.2,1805.0,3.87805]
["bitfinex","ETHUSD",1743896143384,0.22784736,1805.2,1805.0,7.75606]
["bitfinex","ETHUSD",1743896143566,0.22784736,1805.2,1805.0,3.87801]
["bitfinex","ETHUSD",1743896143884,0.22784736,1805.2,1805.0,7.75601]
["bitfinex","ETHUSD",1743896144175,0.22784736,1805.2,1805.0,3.878]
["bitfinex","ETHUSD",1743896144545,0.22784736,1805.2,1805.0,3.87797]
["bitfinex","ETHUSD",1743896145685,0.22784736,1805.2,1805.0,3.87796]
["bitfinex","ETHUSD",1743896147638,0.22784736,1805.2,1805.0,7.75598]
["bitfinex","ETHUSD",1743896148175,0.22784736,1805.2,1804.9,3.87831]
["bitfinex","ETHUSD",1743896148176,5.63845423,1805.1,1804.9,3.87831]
["bitfinex","ETHUSD",1743896148336,0.22727946,1805.0,1804.8,3.87853]
["bitfinex","ETHUSD",1743896148533,0.22727946,1805.0,1804.7,4.66334]
["bitfinex","ETHUSD",1743896148746,0.22727946,1805.0,1804.7,5.51757]
["bitfinex","ETHUSD",1743896148975,0.22727946,1805.0,1804.7,5.51744]
["bitfinex","ETHUSD",1743896149157,0.22727946,1805.0,1804.8,3.87846]
["bitfinex","ETHUSD",1743896153663,0.22727946,1805.0,1804.7,8.61146]
["bitfinex","ETHUSD",1743896154486,0.22727946,1805.0,1804.7,4.73284]
["bitfinex","ETHUSD",1743896154781,0.22727946,1805.0,1804.7,3.87861]
["bitfinex","ETHUSD",1743896156473,4.86925423,1804.9,1804.7,3.87861]
["bitfinex","ETHUSD",1743896156674,0.22661815,1804.8,1804.5,0.28811461]
["bitfinex","ETHUSD",1743896156877,5.68185423,1804.7,1804.5,0.28811461]
["bitfinex","ETHUSD",1743896157155,5.9083286,1804.7,1804.4,4.05273204]
["bitfinex","ETHUSD",1743896157490,5.9083286,1804.7,1804.4,4.84594624]
["bitfinex","ETHUSD",1743896158792,0.10171,1804.6,1804.4,4.6725842]
["bitfinex","ETHUSD",1743896159379,0.22647437,1804.5,1804.4,4.6725842]
["bitfinex","ETHUSD",1743896159775,0.10171,1804.5,1804.4,4.6725842]
["bitfinex","ETHUSD",1743896160088,0.32818437,1804.5,1804.4,4.6725842]
["bitfinex","ETHUSD",1743896160257,0.10171,1804.5,1804.4,4.6725842]
["bitfinex","ETHUSD",1743896160578,0.32818437,1804.5,1804.4,4.6725842]
["bitfinex","ETHUSD",1743896161462,0.32818437,1804.5,1804.3,3.87941]
["bitfinex","ETHUSD",1743896161805,0.32818437,1804.5,1804.3,7.75889]
["bitfinex","ETHUSD",1743896162370,0.32818437,1804.5,1804.4,3.8794]
["bitfinex","ETHUSD",1743896163268,0.32818437,1804.5,1804.4,4.6563]
["bitfinex","ETHUSD",1743896163669,0.32818437,1804.5,1804.4,4.82964875]
["bitfinex","ETHUSD",1743896163969,0.32818437,1804.5,1804.4,5.70609579]
["bitfinex","ETHUSD",1743896164981,0.32818437,1804.5,1804.4,4.92919579]
["bitfinex","ETHUSD",1743896166689,0.32818437,1804.5,1804.4,5.76151007]
["bitfinex","ETHUSD",1743896168562,0.32818437,1804.5,1804.4,5.70609579]
["bitfinex","ETHUSD",1743896168762,0.22647437,1804.5,1804.4,5.70609579]
["bitfinex","ETHUSD",1743896168961,19.88759423,1804.9,1804.5,3.87906]
["bitfinex","ETHUSD",1743896169190,0.22417366,1804.8,1804.5,3.87906]
["bitfinex","ETHUSD",1743896169394,19.88759423,1804.9,1804.5,8.71663558]
["bitfinex","ETHUSD",1743896169695,0.22417366,1804.7,1804.5,8.71660558]
["bitfinex","ETHUSD",1743896169995,16.00925423,1804.9,1804.6,3.87886]
["bitfinex","ETHUSD",1743896170798,16.00925423,1804.9,1804.7,3.87868]
["bitfinex","ETHUSD",1743896170998,16.00925423,1804.9,1804.6,7.75772]
["bitfinex","ETHUSD",1743896171196,16.00925423,1804.9,1804.6,3.87886]
["bitfinex","ETHUSD",1743896171497,16.00925423,1804.9,1804.7,3.87875]
["bitfinex","ETHUSD",1743896171790,16.00925423,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896172096,11.14,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896172899,11.14,1804.9,1804.7,4.266537]
["bitfinex","ETHUSD",1743896173099,11.14,1804.9,1804.7,8.145147]
["bitfinex","ETHUSD",1743896173799,11.14,1804.9,1804.7,4.266517]
["bitfinex","ETHUSD",1743896174098,11.14,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896175799,11.9592,1804.9,1804.7,4.266517]
["bitfinex","ETHUSD",1743896175997,11.9592,1804.9,1804.7,7.75727]
["bitfinex","ETHUSD",1743896176206,11.14,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896177103,5.99,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896177294,10.85925423,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896177495,11.134,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896178484,5.99,1805.2,1805.0,3.87811]
["bitfinex","ETHUSD",1743896179106,5.99,1805.2,1805.0,3.87798]
["bitfinex","ETHUSD",1743896179317,5.99,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896179495,5.99,1805.2,1805.0,3.87798]
["bitfinex","ETHUSD",1743896179702,5.99,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896180710,5.99,1805.2,1805.0,3.87798]
["bitfinex","ETHUSD",1743896181010,5.99,1805.2,1805.0,7.75597]
["bitfinex","ETHUSD",1743896181213,6.785,1805.7,1805.3,3.87741]
["bitfinex","ETHUSD",1743896181526,6.785,1805.7,1805.4,3.87716]
["bitfinex","ETHUSD",1743896181707,6.785,1805.7,1805.4,7.75426]
["bitfinex","ETHUSD",1743896182014,5.07752683,1805.6,1805.4,7.75426]
["bitfinex","ETHUSD",1743896182209,0.2082726,1805.6,1805.4,7.75426]
["bitfinex","ETHUSD",1743896182379,0.2082726,1805.6,1805.4,8.608726]
["bitfinex","ETHUSD",1743896183107,0.2082726,1805.6,1805.4,8.608676]
["bitfinex","ETHUSD",1743896183412,0.2082726,1805.6,1805.4,4.731566]
["bitfinex","ETHUSD",1743896183601,0.2082726,1805.6,1805.4,8.608676]
["bitfinex","ETHUSD",1743896183778,0.2082726,1805.6,1805.5,3.87704]
["bitfinex","ETHUSD",1743896183979,0.2082726,1805.6,1805.5,4.7379006]
["bitfinex","ETHUSD",1743896184191,0.2082726,1805.6,1805.5,0.8608606]
["bitfinex","ETHUSD",1743896184401,0.2082726,1805.6,1805.4,3.8771]
["bitfinex","ETHUSD",1743896184601,0.2082726,1805.6,1805.4,3.87709]
["bitfinex","ETHUSD",1743896185186,5.87252683,1805.6,1805.4,3.87709]
["bitfinex","ETHUSD",1743896185391,5.07752683,1805.6,1805.5,3.87704]
["bitfinex","ETHUSD",1743896185591,0.2082726,1805.6,1805.5,3.87704]
["bitfinex","ETHUSD",1743896186109,0.2082726,1805.6,1805.5,4.731493]
["bitfinex","ETHUSD",1743896186416,0.2082726,1805.6,1805.5,0.854453]
["bitfinex","ETHUSD",1743896187415,0.2082726,1805.6,1805.5,4.731493]
["bitfinex","ETHUSD",1743896190111,0.2082726,1805.6,1805.5,5.521893]
["bitfinex","ETHUSD",1743896190531,0.05,1805.9,1805.7,3.87653]
["bitfinex","ETHUSD",1743896191200,0.05,1805.9,1805.8,3.87639]
["bitfinex","ETHUSD",1743896191421,0.05,1805.9,1805.7,4.651864]
["bitfinex","ETHUSD",1743896192091,4.86925423,1805.8,1805.5,4.731493]
["bitfinex","ETHUSD",1743896192291,4.86925423,1805.8,1805.5,3.87704]
["bitfinex","ETHUSD",1743896193611,4.86925423,1805.8,1805.6,3.8768]
["bitfinex","ETHUSD",1743896193990,0.845,1805.9,1805.6,3.8768]
["bitfinex","ETHUSD",1743896195998,0.845,1805.9,1805.5,4.66728]
["bitfinex","ETHUSD",1743896195999,4.86925423,1805.8,1805.5,3.87688]
["bitfinex","ETHUSD",1743896197025,0.21069585,1805.7,1805.5,3.87688]
["bitfinex","ETHUSD",1743896197895,0.21069585,1805.7,1805.6,3.87682]
["bitfinex","ETHUSD",1743896198095,3.845,1805.9,1805.6,3.87682]
["bitfinex","ETHUSD",1743896198096,8.71425423,1805.9,1805.6,3.87682]
["bitfinex","ETHUSD",1743896198307,0.21069585,1805.7,1805.6,3.87682]
["bitfinex","ETHUSD",1743896198502,8.71425423,1805.9,1805.6,3.87682]
["bitfinex","ETHUSD",1743896198707,0.21069585,1805.7,1805.6,3.87682]
["bitfinex","ETHUSD",1743896199055,0.21069585,1805.7,1805.6,0.9293112]
["bitfinex","ETHUSD",1743896199218,12.59043423,1805.9,1805.5,4.64088]
["bitfinex","ETHUSD",1743896199417,0.21069585,1805.8,1805.5,4.64088]
["bitfinex","ETHUSD",1743896199814,0.21069585,1805.8,1805.5,3.87688]
["bitfinex","ETHUSD",1743896200021,4.08709585,1805.8,1805.4,3.87725]
["bitfinex","ETHUSD",1743896200519,9.24909585,1805.8,1805.4,3.87725]
["bitfinex","ETHUSD",1743896202229,5.37269585,1805.8,1805.4,3.87711]
["bitfinex","ETHUSD",1743896202434,5.37269585,1805.8,1805.5,3.87701]
["bitfinex","ETHUSD",1743896202808,5.37269585,1805.8,1805.5,7.7539]
["bitfinex","ETHUSD",1743896203013,5.37269585,1805.8,1805.5,8.5235]
["bitfinex","ETHUSD",1743896203715,5.37269585,1805.8,1805.5,4.64649]
["bitfinex","ETHUSD",1743896204936,5.37269585,1805.8,1805.5,3.87689]
["bitfinex","ETHUSD",1743896206336,9.24911585,1805.8,1805.5,3.87689]
["bitfinex","ETHUSD",1743896206930,5.37269585,1805.8,1805.5,3.87689]
["bitfinex","ETHUSD",1743896207131,5.37269585,1805.8,1805.5,7.75378]
["bitfinex","ETHUSD",1743896207342,5.37269585,1805.8,1805.6,3.87682]
["bitfinex","ETHUSD",1743896207649,5.37269585,1805.8,1805.5,5.43919445]
["bitfinex","ETHUSD",1743896207853,9.24909585,1805.8,1805.5,4.64649]
["bitfinex","ETHUSD",1743896208008,5.37269585,1805.8,1805.5,4.64649]
["bitfinex","ETHUSD",1743896208342,5.37269585,1805.8,1805.6,3.87678]
["bitfinex","ETHUSD",1743896208640,5.37269585,1805.8,1805.5,4.64649]
["bitfinex","ETHUSD",1743896213857,0.21069585,1805.8,1805.7,3.87661]
["bitfinex","ETHUSD",1743896214227,0.21069585,1805.8,1805.7,0.17324926]
["bitfinex","ETHUSD",1743896215013,1.04109585,1805.8,1805.5,3.87694]
["bitfinex","ETHUSD",1743896215353,1.04109585,1805.8,1805.6,0.17326001]
["bitfinex","ETHUSD",1743896215912,0.21069585,1805.8,1805.5,7.75383]
["bitfinex","ETHUSD",1743896216114,0.21069585,1805.8,1805.5,3.87689]
["bitfinex","ETHUSD",1743896216754,0.21069585,1805.8,1805.5,7.75378]
["bitfinex","ETHUSD",1743896216955,0.21069585,1805.8,1805.6,3.87679]
["bitfinex","ETHUSD",1743896217251,6.20069585,1805.8,1805.6,4.05005065]
["bitfinex","ETHUSD",1743896217550,6.20069585,1805.8,1805.6,0.17326065]
["bitfinex","ETHUSD",1743896217748,6.20069585,1805.8,1805.5,3.87689]
["bitfinex","ETHUSD",1743896217965,6.20069585,1805.8,1805.5,7.75385]
["bitfinex","ETHUSD",1743896218668,6.20069585,1805.8,1805.6,0.17326119]
["bitfinex","ETHUSD",1743896219119,6.20069585,1805.8,1805.5,7.75378]
["bitfinex","ETHUSD",1743896219379,6.20069585,1805.8,1805.5,7.75384]
["bitfinex","ETHUSD",1743896219734,6.20069585,1805.8,1805.6,3.87681]
["bitfinex","ETHUSD",1743896220666,6.20069585,1805.8,1805.6,7.75351]
["bitfinex","ETHUSD",1743896220873,6.20069585,1805.8,1805.6,4.73418]
["bitfinex","ETHUSD",1743896221073,6.20069585,1805.8,1805.7,4.69771]
["bitfinex","ETHUSD",1743896221646,6.20069585,1805.8,1805.7,4.87095811]
["bitfinex","ETHUSD",1743896223076,0.21069585,1805.8,1805.7,4.87095811]
["bitfinex","ETHUSD",1743896223237,0.21069585,1805.8,1805.7,5.83147192]
["bitfinex","ETHUSD",1743896228495,0.21069585,1805.8,1805.7,5.88684098]
["bitfinex","ETHUSD",1743896230398,0.21069585,1805.8,1805.7,5.83147192]
["bitfinex","ETHUSD",1743896230982,0.21069585,1805.8,1805.7,5.88684502]
["bitfinex","ETHUSD",1743896231160,0.21069585,1805.8,1805.7,5.83147192]
["bitfinex","ETHUSD",1743896231561,0.21069585,1805.8,1805.7,5.88684506]
["bitfinex","ETHUSD",1743896231764,0.21069585,1805.8,1805.7,5.83147192]
["bitfinex","ETHUSD",1743896232110,0.21069585,1805.8,1805.7,0.17324811]
["bitfinex","ETHUSD",1743896232490,0.21069585,1805.8,1805.6,3.8767]
["bitfinex","ETHUSD",1743896233582,0.21069585,1805.8,1805.6,7.75342]
["bitfinex","ETHUSD",1743896233782,0.21069585,1805.8,1805.7,3.87661]
["bitfinex","ETHUSD",1743896234106,0.21069585,1805.8,1805.7,3.93198806]
["bitfinex","ETHUSD",1743896234323,0.21069585,1805.8,1805.7,4.83071542]
["bitfinex","ETHUSD",1743896234884,0.21069585,1805.8,1805.7,4.88608818]
["bitfinex","ETHUSD",1743896235084,0.21069585,1805.8,1805.7,4.83071542]
["bitfinex","ETHUSD",1743896236632,0.21069585,1805.8,1805.7,5.61351542]
["bitfinex","ETHUSD",1743896237946,0.21069585,1805.8,1805.7,5.66888667]
["bitfinex","ETHUSD",1743896239013,0.21069585,1805.8,1805.7,5.61351542]
["bitfinex","ETHUSD",1743896241928,0.21069585,1805.8,1805.7,5.66888445]
["bitfinex","ETHUSD",1743896242288,0.21069585,1805.8,1805.7,5.61351542]
["bitfinex","ETHUSD",1743896242626,0.21069585,1805.8,1805.7,5.66888456]
["bitfinex","ETHUSD",1743896242829,0.21069585,1805.8,1805.7,5.61351542]
["bitfinex","ETHUSD",1743896244826,0.21069585,1805.8,1805.7,5.66888464]
["bitfinex","ETHUSD",1743896245039,0.21069585,1805.8,1805.7,5.61351542]
["bitfinex","ETHUSD",1743896245730,0.21069585,1805.8,1805.7,4.83071542]
["bitfinex","ETHUSD",1743896245926,0.21069585,1805.8,1805.7,4.04984661]
["bitfinex","ETHUSD",1743896246085,0.21069585,1805.8,1805.7,4.10521835]
["bitfinex","ETHUSD",1743896246401,0.21069585,1805.8,1805.7,4.04984661]
["bitfinex","ETHUSD",1743896248527,0.21069585,1805.8,1805.7,0.17323661]
["bitfinex","ETHUSD",1743896248889,1.00789585,1805.8,1805.7,0.17323661]
["bitfinex","ETHUSD",1743896249092,1.00789585,1805.8,1805.6,3.8767]
["bitfinex","ETHUSD",1743896249938,1.00789585,1805.8,1805.5,3.87698]
["bitfinex","ETHUSD",1743896250246,1.00789585,1805.8,1805.6,0.17325589]
["bitfinex","ETHUSD",1743896250618,1.00789585,1805.8,1805.5,3.87698]
["bitfinex","ETHUSD",1743896251437,1.00789585,1805.8,1805.5,7.75392]
["bitfinex","ETHUSD",1743896251614,1.00789585,1805.8,1805.6,0.17325512]
["bitfinex","ETHUSD",1743896251940,1.00789585,1805.8,1805.5,3.87694]
["bitfinex","ETHUSD",1743896252839,1.00789585,1805.8,1805.6,0.17325484]
["bitfinex","ETHUSD",1743896253441,1.00789585,1805.8,1805.5,7.75387]
["bitfinex","ETHUSD",1743896254443,1.00789585,1805.8,1805.6,0.173253]
["bitfinex","ETHUSD",1743896254843,1.00789585,1805.8,1805.5,7.75387]
["bitfinex","ETHUSD",1743896256048,1.00789585,1805.8,1805.6,0.17325444]
["bitfinex","ETHUSD",1743896256210,0.7548,1805.7,1805.6,0.17325444]
["bitfinex","ETHUSD",1743896256410,0.95001241,1805.7,1805.5,3.87691]
["bitfinex","ETHUSD",1743896261352,0.95001241,1805.7,1805.4,3.87725]
["bitfinex","ETHUSD",1743896261528,0.95001241,1805.7,1805.3,3.87745]
["bitfinex","ETHUSD",1743896261529,4.82664241,1805.7,1805.3,3.87745]
["bitfinex","ETHUSD",1743896262517,4.82664241,1805.7,1805.3,7.75478]
["bitfinex","ETHUSD",1743896263230,0.95001241,1805.7,1805.4,3.87716]
["bitfinex","ETHUSD",1743896263537,0.95001241,1805.7,1805.4,7.75427]
["bitfinex","ETHUSD",1743896263747,0.95001241,1805.7,1805.4,3.87711]
["bitfinex","ETHUSD",1743896264855,0.95001241,1805.7,1805.2,4.16559438]
["bitfinex","ETHUSD",1743896264856,0.7626,1805.5,1805.2,4.16559438]
["bitfinex","ETHUSD",1743896265373,0.19440307,1805.4,1805.2,4.16559438]
["bitfinex","ETHUSD",1743896265675,0.19440307,1805.4,1805.2,8.04314438]
["bitfinex","ETHUSD",1743896267461,0.19440307,1805.4,1805.2,8.04306438]
["bitfinex","ETHUSD",1743896267958,0.19440307,1805.4,1805.2,4.16548438]
["bitfinex","ETHUSD",1743896270033,0.7626,1805.3,1805.2,0.28793438]
["bitfinex","ETHUSD",1743896270245,0.95596136,1805.3,1805.1,4.05120101]
["bitfinex","ETHUSD",1743896270466,0.95596136,1805.3,1805.1,0.17330101]
["bitfinex","ETHUSD",1743896270467,4.8646675,1805.2,1805.1,0.17330101]
["bitfinex","ETHUSD",1743896270769,4.8646675,1805.2,1805.0,3.8781]
["bitfinex","ETHUSD",1743896270936,5.05802886,1805.2,1805.0,3.8781]
["bitfinex","ETHUSD",1743896271137,5.05802886,1805.2,1805.0,4.05141001]
["bitfinex","ETHUSD",1743896271776,0.19336136,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896273060,0.19336136,1805.2,1805.0,7.75593]
["bitfinex","ETHUSD",1743896273460,0.19336136,1805.2,1805.0,3.87796]
["bitfinex","ETHUSD",1743896273859,0.19336136,1805.2,1805.0,4.05126804]
["bitfinex","ETHUSD",1743896275169,0.19336136,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896275333,11.165,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743896275539,0.19145127,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896275739,11.165,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743896276245,0.19145127,1805.3,1805.1,3.8779]
["bitfinex","ETHUSD",1743896276579,11.165,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743896276779,0.19145127,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896276943,11.165,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743896277143,0.19145127,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896277339,11.165,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743896277538,0.19145127,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896277736,11.165,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743896277940,0.19145127,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896278150,11.165,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743896278349,0.19145127,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896278661,0.19145127,1805.2,1805.0,3.87796]
["bitfinex","ETHUSD",1743896280684,0.19145127,1805.2,1804.9,7.19131951]
["bitfinex","ETHUSD",1743896280884,4.06915127,1805.2,1804.9,7.19131951]
["bitfinex","ETHUSD",1743896281063,0.7821,1805.1,1804.9,3.31300951]
["bitfinex","ETHUSD",1743896281264,5.6467675,1805.1,1804.9,3.31300951]
["bitfinex","ETHUSD",1743896281471,0.19145127,1805.0,1804.9,3.31300951]
["bitfinex","ETHUSD",1743896281807,7.85166127,1805.0,1804.9,3.31300951]
["bitfinex","ETHUSD",1743896281965,7.85166127,1805.0,1804.6,3.87896]
["bitfinex","ETHUSD",1743896282157,13.84166127,1805.0,1804.6,3.87896]
["bitfinex","ETHUSD",1743896282482,19.01566127,1805.0,1804.6,4.05230283]
["bitfinex","ETHUSD",1743896282885,19.01566127,1805.0,1804.6,7.93112283]
["bitfinex","ETHUSD",1743896283256,19.01566127,1805.0,1804.6,7.75778]
["bitfinex","ETHUSD",1743896284788,19.01566127,1805.0,1804.6,3.87882]
["bitfinex","ETHUSD",1743896285488,16.01566127,1805.0,1804.6,7.75764]
["bitfinex","ETHUSD",1743896286378,16.01566127,1805.0,1804.7,3.87874]
["bitfinex","ETHUSD",1743896287996,12.13755127,1805.0,1804.7,3.87874]
["bitfinex","ETHUSD",1743896289597,16.01567127,1805.0,1804.7,3.87874]
["bitfinex","ETHUSD",1743896290688,16.01567127,1805.0,1804.6,3.87882]
["bitfinex","ETHUSD",1743896292101,16.01567127,1805.0,1804.6,7.75764]
["bitfinex","ETHUSD",1743896292303,16.01567127,1805.0,1804.6,7.93098262]
["bitfinex","ETHUSD",1743896292919,16.01567127,1805.0,1804.6,7.75764]
["bitfinex","ETHUSD",1743896294512,16.01567127,1805.0,1804.7,3.87875]
["bitfinex","ETHUSD",1743896294921,16.01567127,1805.0,1804.6,3.87882]
["bitfinex","ETHUSD",1743896295123,16.01567127,1805.0,1804.6,4.05216448]
["bitfinex","ETHUSD",1743896295684,0.8012,1804.8,1804.6,4.05216448]
["bitfinex","ETHUSD",1743896295887,0.19009058,1804.7,1804.6,4.05216448]
["bitfinex","ETHUSD",1743896299896,2.78764657,1804.7,1804.6,0.17334448]
["bitfinex","ETHUSD",1743896300283,2.78764657,1804.7,1804.5,3.87919]
["bitfinex","ETHUSD",1743896300892,2.78764657,1804.7,1804.5,3.87905]
["bitfinex","ETHUSD",1743896301846,2.78764657,1804.7,1804.5,7.75811]
["bitfinex","ETHUSD",1743896302035,2.78764657,1804.7,1804.5,3.87905]
["bitfinex","ETHUSD",1743896302449,2.78764657,1804.7,1804.5,7.75808]
["bitfinex","ETHUSD",1743896302941,2.78764657,1804.7,1804.5,3.87903]
["bitfinex","ETHUSD",1743896304040,0.7894,1804.6,1804.4,3.87938]
["bitfinex","ETHUSD",1743896304401,0.18904815,1804.5,1804.3,3.8796]
["bitfinex","ETHUSD",1743896305643,0.7894,1804.4,1804.3,3.8796]
["bitfinex","ETHUSD",1743896305800,0.7894,1804.4,1804.3,0.17337642]
["bitfinex","ETHUSD",1743896306290,0.97844815,1804.4,1804.3,0.17337642]
["bitfinex","ETHUSD",1743896306495,0.97844815,1804.4,1804.2,7.75944]
["bitfinex","ETHUSD",1743896306695,0.97844815,1804.4,1804.2,3.87969]
["bitfinex","ETHUSD",1743896313644,0.97844815,1804.4,1804.1,3.88003]
["bitfinex","ETHUSD",1743896314008,6.96844815,1804.4,1804.1,3.88003]
["bitfinex","ETHUSD",1743896314208,0.7616,1804.2,1803.9,4.16870243]
["bitfinex","ETHUSD",1743896314432,0.7616,1804.2,1803.9,3.88047]
["bitfinex","ETHUSD",1743896314433,2.59755599,1804.1,1803.9,3.88047]
["bitfinex","ETHUSD",1743896314637,2.59755599,1804.1,1803.9,4.05387872]
["bitfinex","ETHUSD",1743896314836,0.18722327,1804.0,1803.9,4.05387872]
["bitfinex","ETHUSD",1743896315547,0.18722327,1804.0,1803.9,3.88047]
["bitfinex","ETHUSD",1743896316048,5.9256,1804.2,1803.9,3.88047]
["bitfinex","ETHUSD",1743896316218,0.18667277,1804.0,1803.9,3.88047]
["bitfinex","ETHUSD",1743896316414,5.9256,1804.2,1803.9,3.88047]
["bitfinex","ETHUSD",1743896316747,5.9256,1804.2,1803.9,7.76081]
["bitfinex","ETHUSD",1743896316948,0.18667277,1804.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743896317650,5.164,1804.2,1804.0,3.88026]
["bitfinex","ETHUSD",1743896317851,0.18667277,1804.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743896318247,5.164,1804.2,1804.0,3.88026]
["bitfinex","ETHUSD",1743896318439,0.18667277,1804.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743896318639,5.164,1804.2,1804.0,3.88026]
["bitfinex","ETHUSD",1743896318841,0.18667277,1804.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743896319021,5.164,1804.2,1804.0,3.88026]
["bitfinex","ETHUSD",1743896319221,0.18667277,1804.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743896319421,5.164,1804.2,1804.0,3.88026]
["bitfinex","ETHUSD",1743896319652,0.18667277,1804.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743896319949,5.164,1804.2,1804.0,3.88026]
["bitfinex","ETHUSD",1743896320152,0.18667277,1804.1,1804.0,3.88026]
["bitfinex","ETHUSD",1743896320542,5.164,1804.2,1804.1,3.88005]
["bitfinex","ETHUSD",1743896322421,5.164,1804.2,1804.0,3.88023]
["bitfinex","ETHUSD",1743896324377,0.7519,1804.1,1803.8,4.16892813]
["bitfinex","ETHUSD",1743896324861,0.7519,1804.1,1803.8,3.88068]
["bitfinex","ETHUSD",1743896325461,0.7519,1804.1,1803.8,4.16890636]
["bitfinex","ETHUSD",1743896326058,0.7519,1804.1,1803.8,3.88068]
["bitfinex","ETHUSD",1743896326239,0.7519,1804.1,1803.8,4.05409141]
["bitfinex","ETHUSD",1743896326558,0.7519,1804.1,1803.8,3.88068]
["bitfinex","ETHUSD",1743896329335,0.7519,1804.1,1803.8,4.05409908]
["bitfinex","ETHUSD",1743896330966,0.7519,1804.0,1803.8,0.17341908]
["bitfinex","ETHUSD",1743896331167,4.63216,1804.0,1803.6,3.88112]
["bitfinex","ETHUSD",1743896331546,10.62216,1804.0,1803.6,3.88112]
["bitfinex","ETHUSD",1743896331881,10.62216,1804.0,1803.6,4.05456424]
["bitfinex","ETHUSD",1743896332062,0.18499205,1803.9,1803.6,4.05456424]
["bitfinex","ETHUSD",1743896332362,0.18499205,1803.9,1803.6,4.34284298]
["bitfinex","ETHUSD",1743896332568,4.06547205,1803.9,1803.6,0.28827874]
["bitfinex","ETHUSD",1743896332772,4.06547205,1803.9,1803.5,3.88132]
["bitfinex","ETHUSD",1743896333064,13.66947,1803.8,1803.5,0.17344805]
["bitfinex","ETHUSD",1743896333685,0.18499205,1803.7,1803.4,4.05498805]
["bitfinex","ETHUSD",1743896334690,0.18499205,1803.7,1803.4,3.88154]
["bitfinex","ETHUSD",1743896335250,0.18499205,1803.7,1803.4,7.76295]
["bitfinex","ETHUSD",1743896335669,0.18499205,1803.7,1803.4,8.55025]
["bitfinex","ETHUSD",1743896336174,0.18499205,1803.7,1803.5,3.88132]
["bitfinex","ETHUSD",1743896338946,0.18499205,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743896339244,6.7447,1803.9,1803.7,3.88084]
["bitfinex","ETHUSD",1743896339245,5.99,1803.9,1803.7,3.88084]
["bitfinex","ETHUSD",1743896339747,5.99,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743896340950,14.15,1804.2,1803.9,3.8803]
["bitfinex","ETHUSD",1743896341151,8.99,1804.2,1804.0,3.88023]
["bitfinex","ETHUSD",1743896341380,8.99,1804.2,1803.9,7.76062]
["bitfinex","ETHUSD",1743896341682,5.99,1804.2,1804.0,3.88017]
["bitfinex","ETHUSD",1743896341844,5.99,1804.2,1804.1,3.88005]
["bitfinex","ETHUSD",1743896343186,10.86444232,1804.6,1804.3,3.87952]
["bitfinex","ETHUSD",1743896343363,16.02544232,1804.6,1804.3,3.87952]
["bitfinex","ETHUSD",1743896343953,19.90442232,1804.6,1804.2,3.87978]
["bitfinex","ETHUSD",1743896345955,19.90442232,1804.6,1804.2,3.87969]
["bitfinex","ETHUSD",1743896347088,0.18542678,1804.5,1804.2,3.87969]
["bitfinex","ETHUSD",1743896348253,0.18542678,1804.5,1804.2,4.66120529]
["bitfinex","ETHUSD",1743896349096,4.06470678,1804.5,1804.2,0.78151529]
["bitfinex","ETHUSD",1743896349259,0.7539,1804.4,1804.1,3.88004]
["bitfinex","ETHUSD",1743896349584,0.93935576,1804.4,1804.1,3.88004]
["bitfinex","ETHUSD",1743896350383,0.93935576,1804.4,1804.1,3.88001]
["bitfinex","ETHUSD",1743896350988,0.93935576,1804.4,1804.1,7.75991]
["bitfinex","ETHUSD",1743896351289,0.93935576,1804.4,1804.2,4.655671]
["bitfinex","ETHUSD",1743896351501,0.93935576,1804.4,1804.2,8.535351]
["bitfinex","ETHUSD",1743896351800,0.93935576,1804.4,1804.2,4.655671]
["bitfinex","ETHUSD",1743896352099,0.93935576,1804.4,1804.2,3.87968]
["bitfinex","ETHUSD",1743896352399,0.93935576,1804.4,1804.2,7.75936]
["bitfinex","ETHUSD",1743896352603,0.18545576,1804.4,1804.2,7.75936]
["bitfinex","ETHUSD",1743896353208,0.18545576,1804.4,1804.3,3.87962]
["bitfinex","ETHUSD",1743896353407,0.18545576,1804.4,1804.3,4.64332]
["bitfinex","ETHUSD",1743896353596,0.18545576,1804.4,1804.3,5.50116262]
["bitfinex","ETHUSD",1743896354095,3.0,1804.7,1804.5,7.75808]
["bitfinex","ETHUSD",1743896354595,3.0,1804.7,1804.5,3.87904]
["bitfinex","ETHUSD",1743896355080,5.99,1804.8,1804.5,7.75811]
["bitfinex","ETHUSD",1743896355266,5.99,1804.8,1804.6,3.87894]
["bitfinex","ETHUSD",1743896355468,5.99,1804.8,1804.6,4.68784]
["bitfinex","ETHUSD",1743896355998,5.99,1804.8,1804.7,3.87876]
["bitfinex","ETHUSD",1743896355999,8.99,1804.8,1804.7,3.87876]
["bitfinex","ETHUSD",1743896356968,8.99,1804.8,1804.6,8.56671]
["bitfinex","ETHUSD",1743896357169,8.99,1804.8,1804.6,4.68784]
["bitfinex","ETHUSD",1743896361998,0.17075385,1804.7,1804.6,4.68784]
["bitfinex","ETHUSD",1743896369940,0.17075385,1804.7,1804.5,3.87912]
["bitfinex","ETHUSD",1743896370236,0.94965385,1804.7,1804.5,3.87912]
["bitfinex","ETHUSD",1743896371036,0.17075385,1804.7,1804.5,3.87912]
["bitfinex","ETHUSD",1743896371635,0.17075385,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896371843,0.17075385,1804.7,1804.6,4.65637]
["bitfinex","ETHUSD",1743896372002,5.9309,1805.1,1804.6,4.65637]
["bitfinex","ETHUSD",1743896372003,5.153,1805.1,1804.9,3.87816]
["bitfinex","ETHUSD",1743896372337,10.02744232,1805.2,1804.9,3.87816]
["bitfinex","ETHUSD",1743896372508,0.17229402,1805.0,1804.9,3.87816]
["bitfinex","ETHUSD",1743896372699,10.02744232,1805.2,1805.0,3.87809]
["bitfinex","ETHUSD",1743896374932,10.02744232,1805.2,1804.9,3.87816]
["bitfinex","ETHUSD",1743896375719,10.02744232,1805.2,1805.0,3.87803]
["bitfinex","ETHUSD",1743896376863,10.02744232,1805.2,1805.0,7.75599]
["bitfinex","ETHUSD",1743896377030,0.17307834,1805.1,1805.0,7.75599]
["bitfinex","ETHUSD",1743896377229,10.02744232,1805.2,1805.0,8.531589]
["bitfinex","ETHUSD",1743896377537,0.17307834,1805.1,1805.0,4.653559]
["bitfinex","ETHUSD",1743896377864,10.02744232,1805.2,1805.0,4.653559]
["bitfinex","ETHUSD",1743896378063,0.17307834,1805.1,1805.0,3.87796]
["bitfinex","ETHUSD",1743896378240,10.02744232,1805.2,1805.0,7.75597]
["bitfinex","ETHUSD",1743896378443,0.17307834,1805.1,1805.0,7.75597]
["bitfinex","ETHUSD",1743896378740,10.02744232,1805.2,1805.0,7.75597]
["bitfinex","ETHUSD",1743896378942,0.17307834,1805.1,1805.0,7.75597]
["bitfinex","ETHUSD",1743896379354,10.02744232,1805.2,1805.0,7.75597]
["bitfinex","ETHUSD",1743896379553,0.17307834,1805.1,1805.0,7.75597]
["bitfinex","ETHUSD",1743896379862,10.02744232,1805.2,1805.0,3.87796]
["bitfinex","ETHUSD",1743896380062,0.17307834,1805.1,1805.0,3.87796]
["bitfinex","ETHUSD",1743896380263,10.02744232,1805.2,1805.0,3.87796]
["bitfinex","ETHUSD",1743896380452,0.17307834,1805.1,1805.0,3.87796]
["bitfinex","ETHUSD",1743896380624,10.02744232,1805.2,1805.0,3.87796]
["bitfinex","ETHUSD",1743896380831,0.17307834,1805.1,1805.0,3.87796]
["bitfinex","ETHUSD",1743896381031,10.02744232,1805.2,1805.0,3.87796]
["bitfinex","ETHUSD",1743896381257,0.17307834,1805.1,1805.0,3.87796]
["bitfinex","ETHUSD",1743896381442,10.02744232,1805.2,1805.0,3.87796]
["bitfinex","ETHUSD",1743896381642,0.17307834,1805.1,1805.0,3.87796]
["bitfinex","ETHUSD",1743896381851,10.02744232,1805.2,1805.0,3.87796]
["bitfinex","ETHUSD",1743896382153,0.17380459,1805.1,1805.0,3.87796]
["bitfinex","ETHUSD",1743896382465,10.02744232,1805.2,1805.0,3.87796]
["bitfinex","ETHUSD",1743896382663,0.17380459,1805.1,1805.0,7.75599]
["bitfinex","ETHUSD",1743896382967,10.02744232,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896383866,10.02744232,1805.2,1805.0,3.87796]
["bitfinex","ETHUSD",1743896384935,10.02744232,1805.2,1805.0,7.75599]
["bitfinex","ETHUSD",1743896385668,10.02744232,1805.2,1805.0,3.87796]
["bitfinex","ETHUSD",1743896387772,2.59702051,1805.1,1805.0,3.87796]
["bitfinex","ETHUSD",1743896389966,3.37622051,1805.1,1804.9,3.87831]
["bitfinex","ETHUSD",1743896391678,3.37622051,1805.1,1804.9,7.75651]
["bitfinex","ETHUSD",1743896392175,0.1737465,1805.0,1804.9,7.75651]
["bitfinex","ETHUSD",1743896392364,0.1737465,1805.0,1804.9,9.337961]
["bitfinex","ETHUSD",1743896396286,0.1737465,1805.0,1804.9,8.56231]
["bitfinex","ETHUSD",1743896399501,0.1737465,1805.0,1804.9,7.75651]
["bitfinex","ETHUSD",1743896400256,0.9463465,1805.0,1804.9,7.75651]
["bitfinex","ETHUSD",1743896400583,0.9463465,1805.0,1804.9,3.8782]
["bitfinex","ETHUSD",1743896400751,0.9463465,1805.0,1804.8,3.87844]
["bitfinex","ETHUSD",1743896400959,2.59702051,1804.9,1804.8,7.75684]
["bitfinex","ETHUSD",1743896401285,2.77076702,1804.9,1804.8,7.9301663]
["bitfinex","ETHUSD",1743896404296,0.17374651,1804.9,1804.8,8.72318293]
["bitfinex","ETHUSD",1743896404472,2.59702051,1805.1,1805.0,3.87804]
["bitfinex","ETHUSD",1743896404672,2.77059279,1805.1,1804.9,3.87831]
["bitfinex","ETHUSD",1743896404862,2.77059279,1805.1,1804.9,7.7565]
["bitfinex","ETHUSD",1743896405670,2.77059279,1805.1,1805.0,3.87811]
["bitfinex","ETHUSD",1743896407388,2.77059279,1805.1,1804.9,3.87831]
["bitfinex","ETHUSD",1743896407594,0.7726,1805.0,1804.9,3.87831]
["bitfinex","ETHUSD",1743896408298,0.94617228,1805.0,1804.9,3.87831]
["bitfinex","ETHUSD",1743896408595,0.94617228,1805.0,1804.8,7.75704]
["bitfinex","ETHUSD",1743896409257,0.94617228,1805.0,1804.8,3.87852]
["bitfinex","ETHUSD",1743896409697,0.94617228,1805.0,1804.8,3.87841]
["bitfinex","ETHUSD",1743896410774,0.94617228,1805.0,1804.7,7.75748]
["bitfinex","ETHUSD",1743896410977,0.94617228,1805.0,1804.5,3.87916]
["bitfinex","ETHUSD",1743896410978,0.8159,1804.8,1804.5,3.87916]
["bitfinex","ETHUSD",1743896411211,2.59702051,1804.7,1804.4,3.87939]
["bitfinex","ETHUSD",1743896411390,2.59702051,1804.7,1804.3,1.66924262]
["bitfinex","ETHUSD",1743896411391,2.59702051,1804.5,1804.3,4.691]
["bitfinex","ETHUSD",1743896411595,2.59702051,1804.5,1804.3,5.1601]
["bitfinex","ETHUSD",1743896411771,2.59702051,1804.5,1804.4,0.17337292]
["bitfinex","ETHUSD",1743896412417,2.59702051,1804.5,1804.3,5.1601]
["bitfinex","ETHUSD",1743896412707,2.59702051,1804.5,1804.3,4.3487]
["bitfinex","ETHUSD",1743896412901,2.59702051,1804.5,1804.3,3.8796]
["bitfinex","ETHUSD",1743896413481,0.8159,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896413686,0.8159,1804.4,1804.0,3.88011]
["bitfinex","ETHUSD",1743896413687,3.8159,1804.4,1804.1,3.88001]
["bitfinex","ETHUSD",1743896414395,8.9599,1804.4,1804.1,3.88001]
["bitfinex","ETHUSD",1743896415294,8.9599,1804.4,1804.1,7.7599]
["bitfinex","ETHUSD",1743896415500,8.144,1804.4,1804.1,3.87989]
["bitfinex","ETHUSD",1743896416024,8.144,1804.4,1804.2,3.87973]
["bitfinex","ETHUSD",1743896416686,14.134,1804.4,1804.2,3.87973]
["bitfinex","ETHUSD",1743896422090,0.17087024,1804.3,1804.2,3.87973]
["bitfinex","ETHUSD",1743896422292,14.134,1804.4,1804.2,3.87973]
["bitfinex","ETHUSD",1743896422622,0.17087024,1804.3,1804.2,3.87973]
["bitfinex","ETHUSD",1743896423008,14.134,1804.4,1804.2,3.87973]
["bitfinex","ETHUSD",1743896423216,0.17087024,1804.3,1804.2,3.87973]
["bitfinex","ETHUSD",1743896423586,14.134,1804.4,1804.2,3.87973]
["bitfinex","ETHUSD",1743896423792,0.17087024,1804.3,1804.2,3.87973]
["bitfinex","ETHUSD",1743896424539,14.134,1804.4,1804.2,3.87973]
["bitfinex","ETHUSD",1743896424823,0.17087024,1804.3,1804.2,3.87973]
["bitfinex","ETHUSD",1743896424992,0.17087024,1804.3,1804.2,5.48441799]
["bitfinex","ETHUSD",1743896425190,5.99,1804.4,1804.3,4.65292]
["bitfinex","ETHUSD",1743896425705,5.99,1804.4,1804.3,4.82626209]
["bitfinex","ETHUSD",1743896428321,3.0,1804.9,1804.6,3.87894]
["bitfinex","ETHUSD",1743896429128,6.87841,1804.9,1804.5,3.87913]
["bitfinex","ETHUSD",1743896429631,4.87325365,1804.8,1804.5,3.87913]
["bitfinex","ETHUSD",1743896430630,5.69375365,1804.8,1804.5,3.87904]
["bitfinex","ETHUSD",1743896431825,5.69375365,1804.8,1804.5,7.75807]
["bitfinex","ETHUSD",1743896432064,3.0,1804.9,1804.7,3.87876]
["bitfinex","ETHUSD",1743896435627,7.87325365,1804.9,1804.6,3.87896]
["bitfinex","ETHUSD",1743896435840,11.75159365,1804.9,1804.6,3.87896]
["bitfinex","ETHUSD",1743896436829,11.75159365,1804.9,1804.5,3.87917]
["bitfinex","ETHUSD",1743896437224,0.17241023,1804.8,1804.5,3.87917]
["bitfinex","ETHUSD",1743896437394,0.7521,1804.8,1804.5,3.87917]
["bitfinex","ETHUSD",1743896437934,0.17241023,1804.7,1804.5,3.87917]
["bitfinex","ETHUSD",1743896438600,0.17241023,1804.7,1804.5,7.75823]
["bitfinex","ETHUSD",1743896438801,0.17241023,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896439002,0.17241023,1804.7,1804.6,4.67887]
["bitfinex","ETHUSD",1743896439209,8.99,1804.9,1804.6,4.67887]
["bitfinex","ETHUSD",1743896439408,8.99,1804.9,1804.7,3.87872]
["bitfinex","ETHUSD",1743896439635,0.17241023,1804.8,1804.7,3.87866]
["bitfinex","ETHUSD",1743896439830,8.99,1804.9,1804.7,4.734411]
["bitfinex","ETHUSD",1743896440038,8.99,1804.9,1804.6,4.67885]
["bitfinex","ETHUSD",1743896440039,8.99,1804.9,1804.6,8.5578]
["bitfinex","ETHUSD",1743896440242,0.17214877,1804.8,1804.6,7.75778]
["bitfinex","ETHUSD",1743896440406,8.99,1804.9,1804.6,7.75778]
["bitfinex","ETHUSD",1743896440906,0.17217782,1804.8,1804.6,7.75778]
["bitfinex","ETHUSD",1743896441136,8.99,1804.9,1804.6,7.75778]
["bitfinex","ETHUSD",1743896441336,0.17217782,1804.8,1804.6,7.75778]
["bitfinex","ETHUSD",1743896441526,8.99,1804.9,1804.6,8.6111403]
["bitfinex","ETHUSD",1743896441727,0.17217782,1804.8,1804.7,3.87871]
["bitfinex","ETHUSD",1743896441929,8.99,1804.9,1804.7,3.87871]
["bitfinex","ETHUSD",1743896442236,0.17217782,1804.8,1804.7,3.87871]
["bitfinex","ETHUSD",1743896442631,8.99,1804.9,1804.7,3.87871]
["bitfinex","ETHUSD",1743896442938,0.17217782,1804.8,1804.7,3.87871]
["bitfinex","ETHUSD",1743896443142,8.99,1804.9,1804.7,3.87871]
["bitfinex","ETHUSD",1743896443304,0.17217782,1804.8,1804.7,3.87871]
["bitfinex","ETHUSD",1743896443506,8.99,1804.9,1804.7,3.87871]
["bitfinex","ETHUSD",1743896443735,0.17217782,1804.8,1804.7,3.87871]
["bitfinex","ETHUSD",1743896443938,8.99,1804.9,1804.7,3.87871]
["bitfinex","ETHUSD",1743896444136,0.17217782,1804.8,1804.7,3.87871]
["bitfinex","ETHUSD",1743896444315,8.99,1804.9,1804.7,3.87871]
["bitfinex","ETHUSD",1743896444519,0.17217782,1804.8,1804.6,8.6110403]
["bitfinex","ETHUSD",1743896444833,0.17241024,1804.7,1804.6,3.87883]
["bitfinex","ETHUSD",1743896445040,14.62875365,1804.9,1804.6,3.87883]
["bitfinex","ETHUSD",1743896445240,0.17241024,1804.8,1804.6,3.87883]
["bitfinex","ETHUSD",1743896445435,14.62875365,1804.9,1804.6,3.87883]
["bitfinex","ETHUSD",1743896445840,0.17241024,1804.8,1804.6,3.87883]
["bitfinex","ETHUSD",1743896446046,14.62875365,1804.9,1804.6,3.87883]
["bitfinex","ETHUSD",1743896446236,0.17241024,1804.8,1804.6,3.87883]
["bitfinex","ETHUSD",1743896446437,14.62875365,1804.9,1804.6,3.87883]
["bitfinex","ETHUSD",1743896446641,0.17241024,1804.8,1804.6,7.75768]
["bitfinex","ETHUSD",1743896446940,14.62875365,1804.9,1804.6,7.75768]
["bitfinex","ETHUSD",1743896447149,14.62875365,1804.9,1804.7,3.87874]
["bitfinex","ETHUSD",1743896447442,14.62875365,1804.9,1804.7,7.75741]
["bitfinex","ETHUSD",1743896447639,14.62875365,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896451746,12.35327853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896452053,0.17220686,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896452247,12.35327853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896452415,0.17220686,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896452747,12.35327853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896452946,0.17220686,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896453154,12.35327853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896453337,0.17220686,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896453516,12.35327853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896453849,0.17238118,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896454012,12.35327853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896454418,0.17238118,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896454618,11.58777853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896454918,0.17229402,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896455149,11.58777853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896455452,0.17229402,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896455645,11.58777853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896455947,0.17229402,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896456116,11.58777853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896456316,0.17229402,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896456517,11.58777853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896456740,0.17229402,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896457249,11.58777853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896457432,0.17229402,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896457632,11.58777853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896457943,0.17229402,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896458148,11.58777853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896458443,0.17229402,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896458644,11.58777853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896458848,0.17229402,1804.8,1804.7,7.75735]
["bitfinex","ETHUSD",1743896459050,11.58777853,1804.9,1804.7,7.75735]
["bitfinex","ETHUSD",1743896459250,0.17229402,1804.8,1804.7,7.75735]
["bitfinex","ETHUSD",1743896459563,11.58777853,1804.9,1804.7,7.75735]
["bitfinex","ETHUSD",1743896459754,0.17229402,1804.8,1804.7,7.75735]
["bitfinex","ETHUSD",1743896459931,11.58777853,1804.9,1804.7,7.75735]
["bitfinex","ETHUSD",1743896460131,0.17229402,1804.8,1804.7,7.75735]
["bitfinex","ETHUSD",1743896460316,11.58777853,1804.9,1804.7,7.75735]
["bitfinex","ETHUSD",1743896460520,0.17229402,1804.8,1804.7,7.75735]
["bitfinex","ETHUSD",1743896460721,11.58777853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896460921,0.17229402,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896461155,11.58777853,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896461321,0.17229402,1804.8,1804.7,3.87867]
["bitfinex","ETHUSD",1743896461651,0.17229402,1804.8,1804.4,3.87938]
["bitfinex","ETHUSD",1743896461652,0.7667,1804.8,1804.2,1.544362]
["bitfinex","ETHUSD",1743896461857,2.59777853,1804.7,1804.4,3.87932]
["bitfinex","ETHUSD",1743896462153,2.59777853,1804.7,1804.3,0.17336093]
["bitfinex","ETHUSD",1743896462154,3.36447853,1804.5,1804.3,0.17336093]
["bitfinex","ETHUSD",1743896462358,3.36447853,1804.5,1804.2,3.87982]
["bitfinex","ETHUSD",1743896462562,2.59777853,1804.3,1804.2,3.87982]
["bitfinex","ETHUSD",1743896462853,2.59777853,1804.3,1804.2,4.05320896]
["bitfinex","ETHUSD",1743896463035,2.7701016,1804.3,1804.2,4.05320896]
["bitfinex","ETHUSD",1743896463430,2.7701016,1804.3,1804.2,3.87982]
["bitfinex","ETHUSD",1743896463630,0.17232307,1804.3,1804.2,3.87982]
["bitfinex","ETHUSD",1743896463818,10.86357775,1804.4,1804.2,3.87982]
["bitfinex","ETHUSD",1743896464020,0.17165476,1804.3,1804.2,7.75949]
["bitfinex","ETHUSD",1743896464243,10.86357775,1804.4,1804.3,3.87962]
["bitfinex","ETHUSD",1743896464442,6.16165476,1804.4,1804.3,3.87962]
["bitfinex","ETHUSD",1743896464650,6.16165476,1804.4,1804.3,5.423949]
["bitfinex","ETHUSD",1743896465458,6.16165476,1804.4,1804.3,5.59731464]
["bitfinex","ETHUSD",1743896466575,0.17165476,1804.4,1804.3,5.59731464]
["bitfinex","ETHUSD",1743896466731,5.144,1804.6,1804.5,3.87919]
["bitfinex","ETHUSD",1743896467133,3.0,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896469372,3.0,1804.7,1804.6,4.64737]
["bitfinex","ETHUSD",1743896470073,5.99,1804.8,1804.6,4.64722]
["bitfinex","ETHUSD",1743896470659,5.99,1804.8,1804.6,3.87882]
["bitfinex","ETHUSD",1743896470960,5.99,1804.8,1804.5,3.87913]
["bitfinex","ETHUSD",1743896471164,6.7567,1804.8,1804.5,3.87913]
["bitfinex","ETHUSD",1743896471739,10.63525,1804.8,1804.5,4.05248566]
["bitfinex","ETHUSD",1743896472139,6.7567,1804.8,1804.5,4.05248566]
["bitfinex","ETHUSD",1743896472362,6.7567,1804.8,1804.5,3.87913]
["bitfinex","ETHUSD",1743896473266,6.7567,1804.8,1804.4,4.64778]
["bitfinex","ETHUSD",1743896473267,10.63526,1804.8,1804.4,8.52709]
["bitfinex","ETHUSD",1743896473773,10.63526,1804.8,1804.3,3.8796]
["bitfinex","ETHUSD",1743896473774,8.75244775,1804.7,1804.3,3.8796]
["bitfinex","ETHUSD",1743896473977,8.75244775,1804.7,1804.4,0.17336693]
["bitfinex","ETHUSD",1743896474343,8.75244775,1804.7,1804.3,3.8796]
["bitfinex","ETHUSD",1743896476394,6.7567,1804.8,1804.5,3.8791]
["bitfinex","ETHUSD",1743896476597,6.7567,1804.8,1804.5,4.6874]
["bitfinex","ETHUSD",1743896476598,5.145,1804.7,1804.5,4.6874]
["bitfinex","ETHUSD",1743896476802,5.145,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896478581,5.145,1804.7,1804.5,4.6874]
["bitfinex","ETHUSD",1743896478783,5.145,1804.7,1804.5,8.56645]
["bitfinex","ETHUSD",1743896479095,5.145,1804.7,1804.5,9.423095]
["bitfinex","ETHUSD",1743896479394,5.145,1804.7,1804.5,5.543995]
["bitfinex","ETHUSD",1743896479601,5.145,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896479899,5.145,1804.7,1804.5,5.543995]
["bitfinex","ETHUSD",1743896480402,5.145,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896482163,5.31662579,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896485010,5.31662579,1804.7,1804.5,5.543985]
["bitfinex","ETHUSD",1743896485772,5.31662579,1804.7,1804.5,0.856645]
["bitfinex","ETHUSD",1743896486116,5.31662579,1804.7,1804.4,3.87938]
["bitfinex","ETHUSD",1743896486411,5.31662579,1804.7,1804.4,7.75865]
["bitfinex","ETHUSD",1743896487014,5.31662579,1804.7,1804.5,3.87918]
["bitfinex","ETHUSD",1743896487222,5.31662579,1804.7,1804.4,3.87927]
["bitfinex","ETHUSD",1743896487575,5.31662579,1804.7,1804.5,3.87917]
["bitfinex","ETHUSD",1743896487774,5.31662579,1804.7,1804.5,4.654874]
["bitfinex","ETHUSD",1743896487977,5.31662579,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896488188,5.31662579,1804.7,1804.5,4.654874]
["bitfinex","ETHUSD",1743896488416,5.31662579,1804.7,1804.5,8.533914]
["bitfinex","ETHUSD",1743896489836,5.31662579,1804.7,1804.5,8.533944]
["bitfinex","ETHUSD",1743896490437,5.31662579,1804.7,1804.6,4.7323644]
["bitfinex","ETHUSD",1743896490641,5.31662579,1804.7,1804.6,5.5294644]
["bitfinex","ETHUSD",1743896491643,0.17162579,1804.7,1804.6,5.5294644]
["bitfinex","ETHUSD",1743896492416,0.17162579,1804.7,1804.6,5.70280247]
["bitfinex","ETHUSD",1743896496150,0.17162579,1804.7,1804.6,4.90570247]
["bitfinex","ETHUSD",1743896504327,0.17162579,1804.7,1804.6,0.17333807]
["bitfinex","ETHUSD",1743896504545,0.17162579,1804.7,1804.5,7.7581]
["bitfinex","ETHUSD",1743896504864,0.17162579,1804.7,1804.5,3.87903]
["bitfinex","ETHUSD",1743896504865,0.96752579,1804.7,1804.5,3.87903]
["bitfinex","ETHUSD",1743896505064,0.96752579,1804.7,1804.5,7.7581]
["bitfinex","ETHUSD",1743896505257,0.96752579,1804.7,1804.5,3.87903]
["bitfinex","ETHUSD",1743896505467,0.96752579,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896505674,0.96752579,1804.7,1804.5,7.75812]
["bitfinex","ETHUSD",1743896505968,0.96752579,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896508456,0.96752579,1804.7,1804.6,4.05232187]
["bitfinex","ETHUSD",1743896508661,0.96752579,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896515358,0.17162579,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896516768,0.17162579,1804.7,1804.6,4.05232249]
["bitfinex","ETHUSD",1743896522384,0.17162579,1804.7,1804.6,4.84545774]
["bitfinex","ETHUSD",1743896526085,0.17162579,1804.7,1804.6,4.05232249]
["bitfinex","ETHUSD",1743896526990,3.58005338,1804.7,1804.5,3.87903]
["bitfinex","ETHUSD",1743896528955,3.58005338,1804.7,1804.4,7.75878]
["bitfinex","ETHUSD",1743896529191,3.38072759,1804.5,1804.2,0.28813385]
["bitfinex","ETHUSD",1743896529355,3.38072759,1804.5,1804.1,3.87995]
["bitfinex","ETHUSD",1743896529356,13.24995759,1804.5,1804.1,3.87995]
["bitfinex","ETHUSD",1743896529556,13.24995759,1804.5,1804.3,0.17337772]
["bitfinex","ETHUSD",1743896529789,0.17249742,1804.4,1804.3,0.17337772]
["bitfinex","ETHUSD",1743896530384,0.17249742,1804.4,1804.2,0.17337772]
["bitfinex","ETHUSD",1743896530601,2.59772759,1804.3,1804.2,0.17337772]
["bitfinex","ETHUSD",1743896530788,2.76903373,1804.3,1804.1,3.87995]
["bitfinex","ETHUSD",1743896531764,0.17130614,1804.3,1804.1,3.87995]
["bitfinex","ETHUSD",1743896532089,15.52550272,1804.5,1804.1,3.87995]
["bitfinex","ETHUSD",1743896532292,0.17130614,1804.2,1804.1,3.87995]
["bitfinex","ETHUSD",1743896532498,19.40487272,1804.5,1804.1,3.87995]
["bitfinex","ETHUSD",1743896532709,0.17130614,1804.2,1804.1,3.87995]
["bitfinex","ETHUSD",1743896532865,0.783,1804.3,1804.1,3.87995]
["bitfinex","ETHUSD",1743896533065,0.17130614,1804.2,1804.0,3.88026]
["bitfinex","ETHUSD",1743896533288,0.17130614,1804.2,1804.0,7.76052]
["bitfinex","ETHUSD",1743896533500,0.17130614,1804.2,1804.0,3.88026]
["bitfinex","ETHUSD",1743896534383,15.18517614,1804.2,1803.9,0.17340586]
["bitfinex","ETHUSD",1743896534688,3.783,1804.1,1803.8,3.88054]
["bitfinex","ETHUSD",1743896535087,0.17043423,1804.0,1803.8,3.88054]
["bitfinex","ETHUSD",1743896535291,0.17043423,1804.0,1803.9,3.88048]
["bitfinex","ETHUSD",1743896536708,0.17043423,1804.0,1803.8,4.656684]
["bitfinex","ETHUSD",1743896536907,0.98643423,1804.0,1803.8,3.88054]
["bitfinex","ETHUSD",1743896537206,0.98643423,1804.0,1803.6,4.71334784]
["bitfinex","ETHUSD",1743896537207,4.86677423,1804.0,1803.6,4.71334784]
["bitfinex","ETHUSD",1743896537413,4.86677423,1804.0,1803.5,7.76252]
["bitfinex","ETHUSD",1743896537414,8.75376272,1803.9,1803.5,7.76252]
["bitfinex","ETHUSD",1743896537706,8.92370274,1803.9,1803.5,3.88119]
["bitfinex","ETHUSD",1743896538077,3.0,1803.8,1803.5,3.88119]
["bitfinex","ETHUSD",1743896538279,7.69672,1803.8,1803.4,3.88154]
["bitfinex","ETHUSD",1743896538501,13.68672,1803.8,1803.4,3.88154]
["bitfinex","ETHUSD",1743896538829,5.31427123,1803.7,1803.4,3.88154]
["bitfinex","ETHUSD",1743896540536,5.31427123,1803.7,1803.4,7.76295]
["bitfinex","ETHUSD",1743896540829,5.31427123,1803.7,1803.5,3.88121]
["bitfinex","ETHUSD",1743896543288,8.31427123,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743896543819,8.31427123,1803.7,1803.5,7.76241]
["bitfinex","ETHUSD",1743896544328,8.31427123,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743896544515,0.16927123,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743896544715,0.16927123,1803.7,1803.6,4.64892]
["bitfinex","ETHUSD",1743896550924,0.16927123,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743896559341,0.16927123,1803.7,1803.5,3.88124]
["bitfinex","ETHUSD",1743896560466,0.16927123,1803.7,1803.5,4.05469235]
["bitfinex","ETHUSD",1743896560965,0.16927123,1803.7,1803.5,7.93590235]
["bitfinex","ETHUSD",1743896561264,0.16927123,1803.7,1803.5,7.76245]
["bitfinex","ETHUSD",1743896562747,0.16927123,1803.7,1803.5,3.88121]
["bitfinex","ETHUSD",1743896563064,0.16927123,1803.7,1803.5,7.7624]
["bitfinex","ETHUSD",1743896563250,0.16927123,1803.7,1803.5,3.88119]
["bitfinex","ETHUSD",1743896566643,0.98227123,1803.7,1803.5,3.88119]
["bitfinex","ETHUSD",1743896574186,0.98227123,1803.7,1803.5,7.76241]
["bitfinex","ETHUSD",1743896574685,0.98227123,1803.7,1803.5,3.88119]
["bitfinex","ETHUSD",1743896575505,0.98227123,1803.7,1803.5,7.7624]
["bitfinex","ETHUSD",1743896576401,0.16927123,1803.7,1803.5,7.7624]
["bitfinex","ETHUSD",1743896576693,0.16927123,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743896577168,0.16927123,1803.7,1803.6,4.05456852]
["bitfinex","ETHUSD",1743896578393,0.16927123,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743896578901,0.16927123,1803.7,1803.6,4.05457091]
["bitfinex","ETHUSD",1743896579903,0.16927123,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743896581295,0.16927123,1803.7,1803.5,3.88119]
["bitfinex","ETHUSD",1743896581597,0.99157123,1803.7,1803.5,3.88119]
["bitfinex","ETHUSD",1743896582502,0.99157123,1803.7,1803.5,7.7624]
["bitfinex","ETHUSD",1743896582695,0.99157123,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743896583004,0.16927123,1803.7,1803.6,3.88112]
["bitfinex","ETHUSD",1743896583405,0.16927123,1803.7,1803.5,3.88119]
["bitfinex","ETHUSD",1743896588964,0.16927123,1803.7,1803.3,3.88174]
["bitfinex","ETHUSD",1743896588965,0.16927123,1803.7,1803.4,3.88148]
["bitfinex","ETHUSD",1743896589389,0.16927123,1803.7,1803.5,0.17345908]
["bitfinex","ETHUSD",1743896589868,0.16927123,1803.7,1803.4,3.88148]
["bitfinex","ETHUSD",1743896591006,0.16927123,1803.7,1803.4,7.7629]
["bitfinex","ETHUSD",1743896591175,0.16927123,1803.7,1803.5,0.17346099]
["bitfinex","ETHUSD",1743896591593,0.16927123,1803.7,1803.4,7.7629]
["bitfinex","ETHUSD",1743896592209,0.16927123,1803.7,1803.4,7.76289]
["bitfinex","ETHUSD",1743896592406,0.8223,1803.6,1803.4,3.88142]
["bitfinex","ETHUSD",1743896592588,0.16616019,1803.5,1803.4,3.88142]
["bitfinex","ETHUSD",1743896593272,0.16616019,1803.5,1803.4,4.05489026]
["bitfinex","ETHUSD",1743896595242,9.34175061,1803.8,1803.5,3.88132]
["bitfinex","ETHUSD",1743896595545,5.146,1803.7,1803.5,7.76253]
["bitfinex","ETHUSD",1743896596602,9.34175061,1803.8,1803.6,3.88112]
["bitfinex","ETHUSD",1743896596802,13.73635061,1803.8,1803.6,3.88112]
["bitfinex","ETHUSD",1743896597203,8.59035061,1803.8,1803.6,3.88112]
["bitfinex","ETHUSD",1743896597501,11.136,1803.8,1803.6,3.88099]
["bitfinex","ETHUSD",1743896600247,11.136,1803.8,1803.6,4.70749]
["bitfinex","ETHUSD",1743896600745,11.136,1803.8,1803.6,8.58852]
["bitfinex","ETHUSD",1743896600933,11.136,1803.8,1803.6,4.70749]
["bitfinex","ETHUSD",1743896601135,11.136,1803.8,1803.6,8.58851]
["bitfinex","ETHUSD",1743896601343,11.136,1803.8,1803.6,4.70749]
["bitfinex","ETHUSD",1743896602025,0.16618928,1803.7,1803.6,4.70749]
["bitfinex","ETHUSD",1743896604143,0.16618928,1803.7,1803.6,5.566372]
["bitfinex","ETHUSD",1743896604521,0.16618928,1803.7,1803.6,5.73981407]
["bitfinex","ETHUSD",1743896607647,5.146,1804.0,1803.7,3.8808]
["bitfinex","ETHUSD",1743896611029,5.146,1804.0,1803.7,7.76157]
["bitfinex","ETHUSD",1743896611225,5.146,1804.0,1803.6,0.8265]
["bitfinex","ETHUSD",1743896611226,5.99,1804.1,1803.8,0.8274]
["bitfinex","ETHUSD",1743896611430,0.8148,1804.3,1803.8,0.8274]
["bitfinex","ETHUSD",1743896611431,5.145,1804.3,1804.1,3.87997]
["bitfinex","ETHUSD",1743896612453,5.145,1804.3,1804.1,7.75993]
["bitfinex","ETHUSD",1743896612658,5.145,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896617137,5.31284694,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896617740,0.16784694,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896617939,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896618140,0.16831209,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896618338,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896618537,0.16831209,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896618740,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896618950,0.16831209,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896619160,0.16831209,1804.3,1804.2,4.655809]
["bitfinex","ETHUSD",1743896619365,5.99,1804.4,1804.2,4.655809]
["bitfinex","ETHUSD",1743896619524,0.16831209,1804.3,1804.2,4.655809]
["bitfinex","ETHUSD",1743896619727,5.99,1804.4,1804.2,4.655809]
["bitfinex","ETHUSD",1743896619970,0.16831209,1804.3,1804.2,4.655809]
["bitfinex","ETHUSD",1743896620277,5.99,1804.4,1804.2,4.655809]
["bitfinex","ETHUSD",1743896620476,0.16831209,1804.3,1804.2,4.655809]
["bitfinex","ETHUSD",1743896620679,5.99,1804.4,1804.2,4.655809]
["bitfinex","ETHUSD",1743896620843,0.16831209,1804.3,1804.2,4.655809]
["bitfinex","ETHUSD",1743896621047,5.99,1804.4,1804.2,4.655809]
["bitfinex","ETHUSD",1743896621382,0.16831209,1804.3,1804.2,4.655809]
["bitfinex","ETHUSD",1743896621677,5.99,1804.4,1804.2,4.655809]
["bitfinex","ETHUSD",1743896621878,0.16831209,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896622056,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896622256,0.16831209,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896622448,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896622650,0.16831209,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896622871,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896623184,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896623479,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896623689,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896623885,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896624045,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896624375,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896624589,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896624949,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896625155,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896625485,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896625648,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896625853,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896626082,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896626259,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896626461,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896626661,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896626863,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896627063,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896627286,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896627586,5.99,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896627789,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896628097,14.54915061,1804.5,1804.2,3.87983]
["bitfinex","ETHUSD",1743896628385,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896628585,11.9488,1804.5,1804.2,3.87983]
["bitfinex","ETHUSD",1743896628787,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896628963,11.9488,1804.5,1804.2,3.87983]
["bitfinex","ETHUSD",1743896629158,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896629687,11.9488,1804.5,1804.2,3.87983]
["bitfinex","ETHUSD",1743896629991,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896630159,11.9488,1804.5,1804.2,3.87983]
["bitfinex","ETHUSD",1743896630359,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896630560,11.9488,1804.5,1804.2,3.87983]
["bitfinex","ETHUSD",1743896630761,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896630963,11.9488,1804.5,1804.2,3.87983]
["bitfinex","ETHUSD",1743896631163,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896631359,11.9488,1804.5,1804.2,3.87983]
["bitfinex","ETHUSD",1743896631559,0.16964951,1804.3,1804.2,3.87983]
["bitfinex","ETHUSD",1743896631794,11.9488,1804.5,1804.2,3.87983]
["bitfinex","ETHUSD",1743896632292,0.16964951,1804.4,1804.2,3.87983]
["bitfinex","ETHUSD",1743896637095,7.30864061,1804.3,1803.9,3.88039]
["bitfinex","ETHUSD",1743896637295,7.30864061,1804.3,1803.9,7.76072]
["bitfinex","ETHUSD",1743896637477,0.16964951,1804.2,1803.9,3.88033]
["bitfinex","ETHUSD",1743896638460,0.16964951,1804.2,1803.9,4.05374231]
["bitfinex","ETHUSD",1743896638970,0.16964951,1804.2,1804.0,3.88025]
["bitfinex","ETHUSD",1743896639997,0.16964951,1804.2,1803.9,7.76072]
["bitfinex","ETHUSD",1743896640902,7.30864061,1804.3,1803.9,7.76072]
["bitfinex","ETHUSD",1743896641380,0.16941692,1804.2,1803.9,7.76072]
["bitfinex","ETHUSD",1743896642669,0.16941692,1804.2,1804.0,3.88024]
["bitfinex","ETHUSD",1743896646404,0.16941692,1804.2,1804.1,4.64685]
["bitfinex","ETHUSD",1743896646709,5.144,1804.3,1804.1,4.64671]
["bitfinex","ETHUSD",1743896646909,0.16941692,1804.2,1804.1,4.64671]
["bitfinex","ETHUSD",1743896649113,8.144,1804.4,1804.1,8.52662]
["bitfinex","ETHUSD",1743896649291,0.16941692,1804.2,1804.1,8.52662]
["bitfinex","ETHUSD",1743896649613,8.144,1804.4,1804.1,9.4568877]
["bitfinex","ETHUSD",1743896649800,0.16941692,1804.2,1804.1,8.52662]
["bitfinex","ETHUSD",1743896650003,8.144,1804.4,1804.1,8.52662]
["bitfinex","ETHUSD",1743896650209,0.16941692,1804.2,1804.1,4.64671]
["bitfinex","ETHUSD",1743896650413,8.144,1804.4,1804.1,4.64671]
["bitfinex","ETHUSD",1743896650612,0.16941692,1804.2,1804.1,4.64671]
["bitfinex","ETHUSD",1743896650814,8.144,1804.4,1804.1,4.64671]
["bitfinex","ETHUSD",1743896651013,0.16941692,1804.2,1804.1,4.64671]
["bitfinex","ETHUSD",1743896651223,8.144,1804.4,1804.1,4.64671]
["bitfinex","ETHUSD",1743896651724,0.16941692,1804.3,1804.1,4.64671]
["bitfinex","ETHUSD",1743896651924,8.144,1804.4,1804.1,4.64671]
["bitfinex","ETHUSD",1743896652124,0.16941692,1804.2,1804.1,4.64671]
["bitfinex","ETHUSD",1743896652423,8.144,1804.4,1804.1,4.64671]
["bitfinex","ETHUSD",1743896652624,0.16941692,1804.2,1804.1,4.64671]
["bitfinex","ETHUSD",1743896652930,0.16941692,1804.2,1804.1,8.52662]
["bitfinex","ETHUSD",1743896653224,8.144,1804.4,1804.1,8.52662]
["bitfinex","ETHUSD",1743896653425,0.16941692,1804.2,1804.1,8.52662]
["bitfinex","ETHUSD",1743896653596,5.144,1804.4,1804.3,3.87962]
["bitfinex","ETHUSD",1743896654425,5.99,1804.5,1804.4,3.8794]
["bitfinex","ETHUSD",1743896654730,11.133,1804.5,1804.4,3.8794]
["bitfinex","ETHUSD",1743896655299,5.99,1804.5,1804.4,3.8794]
["bitfinex","ETHUSD",1743896658243,11.133,1804.7,1804.5,3.87918]
["bitfinex","ETHUSD",1743896658425,11.133,1804.7,1804.5,8.57966]
["bitfinex","ETHUSD",1743896658426,5.99,1804.7,1804.5,8.57966]
["bitfinex","ETHUSD",1743896658627,11.133,1804.7,1804.5,8.57966]
["bitfinex","ETHUSD",1743896659026,11.133,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896659946,5.99,1804.7,1804.6,5.565215]
["bitfinex","ETHUSD",1743896660751,30.958,1804.9,1804.7,3.87867]
["bitfinex","ETHUSD",1743896661417,30.958,1804.9,1804.7,7.75729]
["bitfinex","ETHUSD",1743896661843,30.958,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896662151,31.12770765,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896663336,31.12770765,1804.9,1804.7,4.70692]
["bitfinex","ETHUSD",1743896664751,31.12770765,1804.9,1804.7,8.58553]
["bitfinex","ETHUSD",1743896665050,31.12770765,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896666441,31.12770765,1804.9,1804.7,4.70691]
["bitfinex","ETHUSD",1743896667451,31.12770765,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896667751,6.15970765,1804.9,1804.8,3.87854]
["bitfinex","ETHUSD",1743896693117,6.15970765,1804.9,1804.7,3.87861]
["bitfinex","ETHUSD",1743896693415,3.35035061,1804.8,1804.6,3.87893]
["bitfinex","ETHUSD",1743896693582,3.35035061,1804.8,1804.5,3.87897]
["bitfinex","ETHUSD",1743896693785,0.17249743,1804.7,1804.5,3.87897]
["bitfinex","ETHUSD",1743896694187,0.17249743,1804.7,1804.6,0.17335582]
["bitfinex","ETHUSD",1743896694398,0.17249743,1804.7,1804.6,4.05232582]
["bitfinex","ETHUSD",1743896701331,0.17249743,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896701625,5.31249743,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896703121,5.31249743,1804.7,1804.5,3.87897]
["bitfinex","ETHUSD",1743896705931,5.31249743,1804.7,1804.4,3.87938]
["bitfinex","ETHUSD",1743896705932,11.30249743,1804.7,1804.4,3.87938]
["bitfinex","ETHUSD",1743896706227,0.8249,1804.6,1804.4,3.87938]
["bitfinex","ETHUSD",1743896706620,0.17197443,1804.5,1804.4,3.87938]
["bitfinex","ETHUSD",1743896711811,0.17197443,1804.5,1804.3,3.8796]
["bitfinex","ETHUSD",1743896713210,0.17197443,1804.5,1804.3,4.67276058]
["bitfinex","ETHUSD",1743896713411,0.17197443,1804.5,1804.4,3.8794]
["bitfinex","ETHUSD",1743896719249,0.17197443,1804.5,1804.3,8.53499]
["bitfinex","ETHUSD",1743896719647,0.17197443,1804.5,1804.1,3.87985]
["bitfinex","ETHUSD",1743896719648,6.94817443,1804.5,1804.2,3.87981]
["bitfinex","ETHUSD",1743896719825,6.94817443,1804.5,1804.2,4.05319829]
["bitfinex","ETHUSD",1743896720431,6.94817443,1804.5,1804.2,3.87981]
["bitfinex","ETHUSD",1743896727863,6.94817443,1804.5,1804.2,7.75956]
["bitfinex","ETHUSD",1743896728030,6.94817443,1804.5,1804.2,8.613006]
["bitfinex","ETHUSD",1743896728868,6.94817443,1804.5,1804.3,3.87958]
["bitfinex","ETHUSD",1743896729922,6.94817443,1804.5,1804.2,3.87975]
["bitfinex","ETHUSD",1743896731642,10.95973631,1804.5,1804.2,3.87975]
["bitfinex","ETHUSD",1743896733076,7.08054631,1804.5,1804.2,3.87975]
["bitfinex","ETHUSD",1743896747401,10.95974631,1804.5,1804.2,3.87975]
["bitfinex","ETHUSD",1743896748206,10.95974631,1804.5,1804.3,0.1733901]
["bitfinex","ETHUSD",1743896748602,10.95974631,1804.5,1804.2,3.87975]
["bitfinex","ETHUSD",1743896749271,10.95974631,1804.5,1804.3,0.17338993]
["bitfinex","ETHUSD",1743896749805,10.95974631,1804.5,1804.2,3.87975]
["bitfinex","ETHUSD",1743896750606,10.95974631,1804.5,1804.3,0.17339102]
["bitfinex","ETHUSD",1743896751173,10.95974631,1804.5,1804.2,3.87975]
["bitfinex","ETHUSD",1743896751884,10.95974631,1804.5,1804.1,4.65493]
["bitfinex","ETHUSD",1743896752092,10.95974631,1804.5,1804.1,8.53484]
["bitfinex","ETHUSD",1743896752275,10.95974631,1804.5,1804.2,0.17339106]
["bitfinex","ETHUSD",1743896752793,10.95974631,1804.5,1804.3,0.17339106]
["bitfinex","ETHUSD",1743896753312,10.95974631,1804.5,1804.1,8.53484]
["bitfinex","ETHUSD",1743896753487,10.95974631,1804.5,1804.1,9.388324]
["bitfinex","ETHUSD",1743896753786,10.95974631,1804.5,1804.2,0.17339112]
["bitfinex","ETHUSD",1743896754086,10.95974631,1804.5,1804.3,0.17339112]
["bitfinex","ETHUSD",1743896754300,10.95974631,1804.5,1804.1,8.53484]
["bitfinex","ETHUSD",1743896754507,10.95974631,1804.5,1804.2,0.17339131]
["bitfinex","ETHUSD",1743896755207,10.95974631,1804.5,1804.3,0.17339131]
["bitfinex","ETHUSD",1743896755883,10.95974631,1804.5,1804.1,7.75985]
["bitfinex","ETHUSD",1743896756085,10.95974631,1804.5,1804.1,8.615675]
["bitfinex","ETHUSD",1743896756506,10.95974631,1804.5,1804.2,0.17339136]
["bitfinex","ETHUSD",1743896756915,10.95974631,1804.5,1804.3,0.17339136]
["bitfinex","ETHUSD",1743896757114,10.95974631,1804.5,1804.1,3.87991]
["bitfinex","ETHUSD",1743896757478,10.95974631,1804.5,1804.2,0.17339521]
["bitfinex","ETHUSD",1743896757678,3.87962,1804.3,1804.2,0.17339521]
["bitfinex","ETHUSD",1743896757884,4.66502,1804.3,1804.2,0.17339521]
["bitfinex","ETHUSD",1743896758083,0.55,1804.2,1803.9,3.88043]
["bitfinex","ETHUSD",1743896758301,5.69,1804.2,1803.9,3.88043]
["bitfinex","ETHUSD",1743896758817,0.30393944,1804.1,1803.9,3.88043]
["bitfinex","ETHUSD",1743896758994,5.99,1804.1,1803.9,3.88043]
["bitfinex","ETHUSD",1743896759323,0.30393944,1804.0,1803.9,3.88043]
["bitfinex","ETHUSD",1743896760013,0.30393944,1804.0,1803.9,4.05384891]
["bitfinex","ETHUSD",1743896761692,0.30393944,1804.0,1803.9,0.17341891]
["bitfinex","ETHUSD",1743896762935,0.30393944,1804.0,1803.9,4.05389891]
["bitfinex","ETHUSD",1743896767831,0.30393944,1804.0,1803.9,4.9256248]
["bitfinex","ETHUSD",1743896768036,0.30393944,1804.0,1803.9,5.6840248]
["bitfinex","ETHUSD",1743896770738,0.30393944,1804.0,1803.9,5.73945337]
["bitfinex","ETHUSD",1743896772633,0.30393944,1804.0,1803.9,5.6840248]
["bitfinex","ETHUSD",1743896772840,0.30393944,1804.0,1803.9,5.73945338]
["bitfinex","ETHUSD",1743896773210,0.30393944,1804.0,1803.9,8.33980399]
["bitfinex","ETHUSD",1743896773911,0.30393944,1804.0,1803.9,5.6840248]
["bitfinex","ETHUSD",1743896774849,5.14,1804.4,1804.1,4.67276]
["bitfinex","ETHUSD",1743896775035,5.9329,1804.4,1804.1,3.87986]
["bitfinex","ETHUSD",1743896777736,5.9329,1804.4,1804.1,7.75977]
["bitfinex","ETHUSD",1743896779913,5.99,1804.5,1804.2,3.87982]
["bitfinex","ETHUSD",1743896780249,5.14,1804.4,1804.2,4.67319]
["bitfinex","ETHUSD",1743896782022,0.30353248,1804.3,1804.2,4.67319]
["bitfinex","ETHUSD",1743896782222,5.14,1804.4,1804.2,4.67319]
["bitfinex","ETHUSD",1743896782444,0.30353248,1804.3,1804.2,4.67319]
["bitfinex","ETHUSD",1743896782633,5.14,1804.4,1804.2,4.67319]
["bitfinex","ETHUSD",1743896782835,0.30353248,1804.3,1804.1,3.88004]
["bitfinex","ETHUSD",1743896783031,5.96,1804.4,1804.1,3.88004]
["bitfinex","ETHUSD",1743896783236,0.30353248,1804.3,1804.1,3.88004]
["bitfinex","ETHUSD",1743896783438,5.96,1804.4,1804.1,3.88004]
["bitfinex","ETHUSD",1743896783641,0.30353248,1804.2,1804.1,3.88004]
["bitfinex","ETHUSD",1743896783837,5.96,1804.4,1804.1,3.88004]
["bitfinex","ETHUSD",1743896784154,0.30353248,1804.2,1804.1,4.05343829]
["bitfinex","ETHUSD",1743896784357,9.83942,1804.4,1804.0,7.76038]
["bitfinex","ETHUSD",1743896784556,0.30353248,1804.2,1804.0,7.76038]
["bitfinex","ETHUSD",1743896784760,9.83942,1804.4,1804.0,8.536418]
["bitfinex","ETHUSD",1743896784936,0.30353248,1804.1,1804.0,7.76038]
["bitfinex","ETHUSD",1743896785124,5.96,1804.4,1804.1,3.88001]
["bitfinex","ETHUSD",1743896790366,9.83945,1804.4,1804.0,8.55377]
["bitfinex","ETHUSD",1743896790772,9.83945,1804.4,1804.0,3.88013]
["bitfinex","ETHUSD",1743896791575,9.83945,1804.4,1804.0,7.76026]
["bitfinex","ETHUSD",1743896792754,3.87966,1804.3,1804.0,3.88013]
["bitfinex","ETHUSD",1743896793478,9.83945,1804.4,1804.0,4.67363]
["bitfinex","ETHUSD",1743896793647,9.83945,1804.4,1804.1,3.88004]
["bitfinex","ETHUSD",1743896793849,5.96,1804.4,1804.1,3.88004]
["bitfinex","ETHUSD",1743896795176,5.99,1804.3,1804.1,3.88004]
["bitfinex","ETHUSD",1743896796182,5.99,1804.3,1804.0,4.67364]
["bitfinex","ETHUSD",1743896796677,5.99,1804.3,1804.1,0.17340475]
["bitfinex","ETHUSD",1743896797178,0.30329989,1804.2,1804.0,8.55378]
["bitfinex","ETHUSD",1743896798180,0.30329989,1804.2,1804.1,0.17340537]
["bitfinex","ETHUSD",1743896801086,0.30329989,1804.2,1803.9,7.76082]
["bitfinex","ETHUSD",1743896801486,0.8155,1804.1,1803.8,4.65669]
["bitfinex","ETHUSD",1743896802179,0.30329989,1804.0,1803.9,0.1734222]
["bitfinex","ETHUSD",1743896806950,0.30329989,1804.0,1803.8,4.65654]
["bitfinex","ETHUSD",1743896812092,0.30329989,1804.0,1803.8,8.53709]
["bitfinex","ETHUSD",1743896812295,0.30329989,1804.0,1803.8,9.390835]
["bitfinex","ETHUSD",1743896812787,10.65721,1804.2,1803.8,9.390835]
["bitfinex","ETHUSD",1743896812979,0.30292198,1803.9,1803.8,8.53709]
["bitfinex","ETHUSD",1743896813177,10.65721,1804.2,1803.8,8.53709]
["bitfinex","ETHUSD",1743896813372,0.30292198,1803.9,1803.8,8.71051709]
["bitfinex","ETHUSD",1743896813568,10.65721,1804.2,1803.8,8.71057709]
["bitfinex","ETHUSD",1743896813770,0.30292198,1803.9,1803.8,8.53715]
["bitfinex","ETHUSD",1743896813970,10.65721,1804.2,1803.8,8.53715]
["bitfinex","ETHUSD",1743896814171,0.30292198,1803.9,1803.8,8.53715]
["bitfinex","ETHUSD",1743896814389,10.65721,1804.2,1803.8,9.390865]
["bitfinex","ETHUSD",1743896814586,0.30292198,1803.9,1803.8,8.53715]
["bitfinex","ETHUSD",1743896814760,10.65721,1804.2,1803.8,8.53715]
["bitfinex","ETHUSD",1743896814963,0.30292198,1803.9,1803.8,8.53715]
["bitfinex","ETHUSD",1743896815164,10.65721,1804.2,1803.8,8.53715]
["bitfinex","ETHUSD",1743896815367,0.30292198,1803.9,1803.8,8.53715]
["bitfinex","ETHUSD",1743896815584,10.65721,1804.2,1803.8,9.390865]
["bitfinex","ETHUSD",1743896815789,0.30292198,1803.9,1803.8,8.53715]
["bitfinex","ETHUSD",1743896815964,10.65721,1804.2,1803.8,8.53715]
["bitfinex","ETHUSD",1743896816165,0.30292198,1803.9,1803.8,8.53715]
["bitfinex","ETHUSD",1743896816484,0.30292198,1803.9,1803.8,4.65654]
["bitfinex","ETHUSD",1743896816684,10.65721,1804.2,1803.8,4.65654]
["bitfinex","ETHUSD",1743896816884,0.30292198,1803.9,1803.8,4.65654]
["bitfinex","ETHUSD",1743896817087,10.65721,1804.2,1803.8,4.65654]
["bitfinex","ETHUSD",1743896817286,0.30292198,1803.9,1803.8,4.65654]
["bitfinex","ETHUSD",1743896817465,10.65721,1804.2,1803.8,4.65654]
["bitfinex","ETHUSD",1743896817666,0.30292198,1804.1,1803.8,4.65654]
["bitfinex","ETHUSD",1743896817888,10.65721,1804.2,1803.8,4.65654]
["bitfinex","ETHUSD",1743896818090,0.30292198,1804.0,1803.8,4.65654]
["bitfinex","ETHUSD",1743896818399,10.65721,1804.2,1803.8,4.65654]
["bitfinex","ETHUSD",1743896818594,0.30292198,1803.9,1803.8,4.65654]
["bitfinex","ETHUSD",1743896819071,10.65721,1804.2,1803.8,4.65654]
["bitfinex","ETHUSD",1743896819273,0.30292198,1804.1,1803.8,4.65654]
["bitfinex","ETHUSD",1743896819702,14.53721,1804.2,1803.8,4.65654]
["bitfinex","ETHUSD",1743896819869,0.30292198,1804.0,1803.8,4.65654]
["bitfinex","ETHUSD",1743896820065,14.53721,1804.2,1803.8,4.65654]
["bitfinex","ETHUSD",1743896820270,0.30292198,1803.9,1803.8,4.65654]
["bitfinex","ETHUSD",1743896820474,10.65721,1804.2,1803.8,4.65654]
["bitfinex","ETHUSD",1743896820670,0.30298014,1804.1,1803.8,4.65654]
["bitfinex","ETHUSD",1743896820870,10.65721,1804.2,1803.8,4.65654]
["bitfinex","ETHUSD",1743896821085,0.30298014,1804.1,1803.8,4.65654]
["bitfinex","ETHUSD",1743896821486,10.65721,1804.2,1803.8,4.65654]
["bitfinex","ETHUSD",1743896821704,0.30298014,1804.0,1803.8,4.65654]
["bitfinex","ETHUSD",1743896821905,3.88007,1804.1,1803.8,4.65654]
["bitfinex","ETHUSD",1743896822105,0.30298014,1803.9,1803.8,4.65654]
["bitfinex","ETHUSD",1743896822307,3.88007,1804.1,1803.8,4.65654]
["bitfinex","ETHUSD",1743896822503,0.30298014,1803.9,1803.8,4.65654]
["bitfinex","ETHUSD",1743896822708,3.88007,1804.1,1803.8,4.65654]
["bitfinex","ETHUSD",1743896822888,0.30298014,1803.9,1803.8,4.65654]
["bitfinex","ETHUSD",1743896823089,3.88007,1804.1,1803.8,4.65654]
["bitfinex","ETHUSD",1743896823289,0.30245684,1803.9,1803.8,4.65654]
["bitfinex","ETHUSD",1743896823488,3.88007,1804.1,1803.8,4.65654]
["bitfinex","ETHUSD",1743896823699,0.30245684,1803.9,1803.8,4.65654]
["bitfinex","ETHUSD",1743896823897,3.88007,1804.1,1803.8,4.65654]
["bitfinex","ETHUSD",1743896824087,7.18306684,1803.9,1803.6,0.7527]
["bitfinex","ETHUSD",1743896824406,16.75126,1803.9,1803.6,0.7527]
["bitfinex","ETHUSD",1743896824600,0.30245684,1803.8,1803.5,4.63402]
["bitfinex","ETHUSD",1743896825412,0.30245684,1803.8,1803.5,4.80747364]
["bitfinex","ETHUSD",1743896825583,0.30245684,1803.8,1803.5,4.63402]
["bitfinex","ETHUSD",1743896826193,0.30245684,1803.8,1803.5,9.77371871]
["bitfinex","ETHUSD",1743896827312,0.30245684,1803.8,1803.7,4.63361]
["bitfinex","ETHUSD",1743896827699,0.30245684,1803.8,1803.7,4.68904574]
["bitfinex","ETHUSD",1743896828687,0.30245684,1803.8,1803.7,4.8624748]
["bitfinex","ETHUSD",1743896828901,0.30245684,1803.8,1803.7,4.80703906]
["bitfinex","ETHUSD",1743896829210,0.30245684,1803.8,1803.7,5.93587603]
["bitfinex","ETHUSD",1743896833512,5.14,1804.1,1803.9,3.88044]
["bitfinex","ETHUSD",1743896836421,5.14,1804.1,1803.8,3.88068]
["bitfinex","ETHUSD",1743896841017,9.02006,1804.1,1803.7,4.63359]
["bitfinex","ETHUSD",1743896841317,0.7829,1804.0,1803.7,7.76165]
["bitfinex","ETHUSD",1743896842113,0.30239868,1803.9,1803.7,7.76165]
["bitfinex","ETHUSD",1743896843204,0.30239868,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743896845637,0.30239868,1803.9,1803.7,3.88076]
["bitfinex","ETHUSD",1743896846857,0.30239868,1803.9,1803.7,7.76154]
["bitfinex","ETHUSD",1743896847035,0.30239868,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743896849158,0.30239868,1803.9,1803.7,3.88083]
["bitfinex","ETHUSD",1743896849463,0.30239868,1803.9,1803.7,7.93507446]
["bitfinex","ETHUSD",1743896849834,0.30239868,1803.9,1803.7,7.76164]
["bitfinex","ETHUSD",1743896850050,0.30239868,1803.9,1803.8,3.88069]
["bitfinex","ETHUSD",1743896850661,5.14,1804.1,1803.8,7.76138]
["bitfinex","ETHUSD",1743896850965,6.29216601,1804.0,1803.8,7.76138]
["bitfinex","ETHUSD",1743896851435,6.29216601,1804.0,1803.9,4.69778]
["bitfinex","ETHUSD",1743896851637,6.29216601,1804.0,1803.9,4.75320841]
["bitfinex","ETHUSD",1743896851837,6.29216601,1804.0,1803.9,6.05003472]
["bitfinex","ETHUSD",1743896854766,6.29216601,1804.0,1803.9,5.99460631]
["bitfinex","ETHUSD",1743896854767,0.30216601,1804.0,1803.9,5.99460631]
["bitfinex","ETHUSD",1743896855165,11.129,1804.4,1804.2,3.8798]
["bitfinex","ETHUSD",1743896856875,11.129,1804.4,1804.2,3.87971]
["bitfinex","ETHUSD",1743896857074,0.30268931,1804.3,1804.2,3.87971]
["bitfinex","ETHUSD",1743896857264,11.129,1804.4,1804.2,3.87971]
["bitfinex","ETHUSD",1743896857572,0.30268931,1804.3,1804.2,3.87971]
["bitfinex","ETHUSD",1743896857772,0.30268931,1804.3,1804.2,4.732165]
["bitfinex","ETHUSD",1743896857980,5.99,1804.4,1804.3,3.87962]
["bitfinex","ETHUSD",1743896858781,5.99,1804.4,1804.2,3.87971]
["bitfinex","ETHUSD",1743896859879,11.8815,1804.5,1804.2,3.87971]
["bitfinex","ETHUSD",1743896860981,11.8815,1804.5,1804.2,3.87967]
["bitfinex","ETHUSD",1743896861154,5.138,1804.4,1804.3,3.8796]
["bitfinex","ETHUSD",1743896863454,5.138,1804.4,1804.2,3.87967]
["bitfinex","ETHUSD",1743896864887,5.138,1804.4,1804.1,3.88004]
["bitfinex","ETHUSD",1743896866085,0.7948,1804.3,1804.0,3.88025]
["bitfinex","ETHUSD",1743896866303,0.7948,1804.3,1804.0,7.76036]
["bitfinex","ETHUSD",1743896866858,0.7948,1804.3,1804.1,3.88003]
["bitfinex","ETHUSD",1743896871411,0.7948,1804.3,1804.1,3.87997]
["bitfinex","ETHUSD",1743896872112,5.99,1804.5,1804.4,3.8794]
["bitfinex","ETHUSD",1743896872313,5.99,1804.5,1804.4,4.6715]
["bitfinex","ETHUSD",1743896872513,30.956,1804.8,1804.6,3.87883]
["bitfinex","ETHUSD",1743896872720,30.956,1804.8,1804.7,3.87876]
["bitfinex","ETHUSD",1743896872932,33.956,1804.8,1804.7,3.87876]
["bitfinex","ETHUSD",1743896873110,33.956,1804.8,1804.6,3.87883]
["bitfinex","ETHUSD",1743896875317,33.956,1804.8,1804.5,3.87917]
["bitfinex","ETHUSD",1743896875520,34.75,1804.8,1804.5,3.87917]
["bitfinex","ETHUSD",1743896876129,34.75,1804.8,1804.7,3.87876]
["bitfinex","ETHUSD",1743896876130,5.99,1804.8,1804.7,3.87876]
["bitfinex","ETHUSD",1743896877099,5.99,1804.8,1804.7,4.70266]
["bitfinex","ETHUSD",1743896878493,5.99,1804.8,1804.7,3.87876]
["bitfinex","ETHUSD",1743896880245,0.794,1805.0,1804.5,0.855067]
["bitfinex","ETHUSD",1743896880246,10.66219,1805.0,1804.5,3.87918]
["bitfinex","ETHUSD",1743896880545,5.99,1805.0,1804.6,4.68289]
["bitfinex","ETHUSD",1743896880696,9.86815,1805.0,1804.6,3.87889]
["bitfinex","ETHUSD",1743896881429,9.86815,1805.0,1804.6,7.75771]
["bitfinex","ETHUSD",1743896882525,9.86815,1805.0,1804.6,3.87882]
["bitfinex","ETHUSD",1743896884952,5.99,1805.0,1804.7,3.87872]
["bitfinex","ETHUSD",1743896885248,5.99,1805.0,1804.7,4.68272]
["bitfinex","ETHUSD",1743896886457,5.99,1805.1,1805.0,3.87811]
["bitfinex","ETHUSD",1743896886622,5.99,1805.3,1805.0,3.87811]
["bitfinex","ETHUSD",1743896887155,0.23635448,1805.2,1805.0,3.87811]
["bitfinex","ETHUSD",1743896890252,0.23635448,1805.2,1805.0,7.7561]
["bitfinex","ETHUSD",1743896890456,0.23635448,1805.2,1805.0,3.87799]
["bitfinex","ETHUSD",1743896895556,0.23635448,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743896895769,0.23635448,1805.2,1805.1,4.7091]
["bitfinex","ETHUSD",1743896899958,0.23635448,1805.2,1805.1,9.57947713]
["bitfinex","ETHUSD",1743896900375,5.99,1805.6,1805.4,3.8771]
["bitfinex","ETHUSD",1743896900546,5.99,1805.7,1805.4,3.8771]
["bitfinex","ETHUSD",1743896901074,5.99,1805.7,1805.4,7.75422]
["bitfinex","ETHUSD",1743896901245,5.99,1805.7,1805.5,3.877]
["bitfinex","ETHUSD",1743896902169,0.21930367,1805.6,1805.5,3.877]
["bitfinex","ETHUSD",1743896905971,0.21930367,1805.6,1805.4,4.652522]
["bitfinex","ETHUSD",1743896906140,1.04940367,1805.6,1805.3,3.87746]
["bitfinex","ETHUSD",1743896906344,1.04940367,1805.6,1805.0,4.73394]
["bitfinex","ETHUSD",1743896906345,8.25726,1805.5,1805.0,3.8781]
["bitfinex","ETHUSD",1743896906543,10.08757914,1805.4,1805.0,3.8781]
["bitfinex","ETHUSD",1743896906746,6.21021914,1805.4,1805.2,3.87759]
["bitfinex","ETHUSD",1743896906968,6.21021914,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743896908776,6.21021914,1805.4,1805.2,7.75512]
["bitfinex","ETHUSD",1743896910987,6.21021914,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743896914689,6.21021914,1805.4,1804.9,3.8783]
["bitfinex","ETHUSD",1743896914690,15.8663411,1805.4,1804.8,4.346772]
["bitfinex","ETHUSD",1743896914983,0.7934,1805.2,1804.8,4.346772]
["bitfinex","ETHUSD",1743896915209,5.9714,1805.2,1804.8,4.346772]
["bitfinex","ETHUSD",1743896915359,0.22051453,1805.1,1804.8,4.346772]
["bitfinex","ETHUSD",1743896915760,9.84908,1805.2,1804.8,4.346772]
["bitfinex","ETHUSD",1743896915989,0.22051453,1805.0,1804.8,4.346772]
["bitfinex","ETHUSD",1743896916192,5.9714,1805.2,1804.9,3.87831]
["bitfinex","ETHUSD",1743896917189,0.22051453,1805.1,1804.9,3.87831]
["bitfinex","ETHUSD",1743896917357,0.22051453,1805.1,1804.9,4.7008182]
["bitfinex","ETHUSD",1743896917558,5.9714,1805.2,1804.9,4.7008182]
["bitfinex","ETHUSD",1743896917783,0.22051453,1805.0,1804.9,9.4076082]
["bitfinex","ETHUSD",1743896917957,5.178,1805.2,1804.9,9.46300867]
["bitfinex","ETHUSD",1743896918153,0.22051453,1805.0,1804.9,9.4076082]
["bitfinex","ETHUSD",1743896918393,5.178,1805.2,1804.9,9.4076082]
["bitfinex","ETHUSD",1743896918555,0.22051453,1805.0,1804.9,5.5292982]
["bitfinex","ETHUSD",1743896918761,5.178,1805.2,1804.9,5.5292982]
["bitfinex","ETHUSD",1743896918963,0.22051453,1805.0,1804.9,5.5292982]
["bitfinex","ETHUSD",1743896919289,5.178,1805.2,1804.9,5.5292982]
["bitfinex","ETHUSD",1743896919485,0.22051453,1805.0,1804.9,5.5292982]
["bitfinex","ETHUSD",1743896919696,5.178,1805.2,1804.9,5.5292982]
["bitfinex","ETHUSD",1743896919886,0.22051453,1805.0,1804.9,5.5292982]
["bitfinex","ETHUSD",1743896920090,5.178,1805.2,1804.9,5.5292982]
["bitfinex","ETHUSD",1743896920603,0.22051453,1805.1,1804.9,5.5292982]
["bitfinex","ETHUSD",1743896921099,5.178,1805.2,1804.9,5.5292982]
["bitfinex","ETHUSD",1743896921299,0.22051453,1805.0,1804.9,5.5292982]
["bitfinex","ETHUSD",1743896921489,5.178,1805.2,1804.9,9.4074882]
["bitfinex","ETHUSD",1743896921689,0.22051453,1805.0,1804.9,9.4074882]
["bitfinex","ETHUSD",1743896921891,5.178,1805.2,1804.9,9.4074882]
["bitfinex","ETHUSD",1743896922370,0.21977611,1805.1,1804.9,9.4074882]
["bitfinex","ETHUSD",1743896922775,5.178,1805.2,1804.9,9.4074882]
["bitfinex","ETHUSD",1743896922977,0.21977611,1805.0,1804.9,9.4074882]
["bitfinex","ETHUSD",1743896923178,5.178,1805.2,1804.9,9.4074882]
["bitfinex","ETHUSD",1743896923408,0.21977611,1805.0,1804.9,9.4074882]
["bitfinex","ETHUSD",1743896923608,5.178,1805.2,1804.9,9.4074882]
["bitfinex","ETHUSD",1743896923797,0.21977611,1805.0,1804.9,9.4074882]
["bitfinex","ETHUSD",1743896924108,5.178,1805.2,1804.9,9.4075382]
["bitfinex","ETHUSD",1743896924310,5.178,1805.2,1804.9,8.58503]
["bitfinex","ETHUSD",1743896924611,0.21977611,1805.1,1804.9,8.58503]
["bitfinex","ETHUSD",1743896925010,5.178,1805.2,1804.9,8.58503]
["bitfinex","ETHUSD",1743896925210,0.21977611,1805.0,1804.9,8.58503]
["bitfinex","ETHUSD",1743896925509,5.178,1805.2,1804.9,9.4903602]
["bitfinex","ETHUSD",1743896926004,0.21977611,1805.1,1804.9,9.4903602]
["bitfinex","ETHUSD",1743896926398,5.178,1805.2,1804.9,9.4903602]
["bitfinex","ETHUSD",1743896926598,0.21977611,1805.0,1804.9,9.4903602]
["bitfinex","ETHUSD",1743896926798,5.178,1805.2,1804.9,9.4903602]
["bitfinex","ETHUSD",1743896926999,0.21977611,1805.0,1804.9,9.4903602]
["bitfinex","ETHUSD",1743896927212,5.178,1805.2,1804.9,9.4903602]
["bitfinex","ETHUSD",1743896927710,0.21891965,1805.1,1804.9,9.4903602]
["bitfinex","ETHUSD",1743896927876,5.178,1805.2,1804.9,9.4903602]
["bitfinex","ETHUSD",1743896928284,0.21891965,1805.1,1804.9,5.6121202]
["bitfinex","ETHUSD",1743896928482,0.8237,1805.1,1804.8,4.346802]
["bitfinex","ETHUSD",1743896928782,0.21891965,1805.0,1804.8,4.346802]
["bitfinex","ETHUSD",1743896928982,0.21891965,1805.0,1804.8,8.225212]
["bitfinex","ETHUSD",1743896929694,0.21891965,1805.0,1804.8,4.346682]
["bitfinex","ETHUSD",1743896930099,0.21891965,1805.0,1804.8,3.87841]
["bitfinex","ETHUSD",1743896931107,0.21891965,1805.0,1804.8,7.75686]
["bitfinex","ETHUSD",1743896931308,0.21891965,1805.0,1804.8,3.87841]
["bitfinex","ETHUSD",1743896935297,0.21891965,1805.0,1804.6,7.75778]
["bitfinex","ETHUSD",1743896935711,0.792,1804.9,1804.6,7.75778]
["bitfinex","ETHUSD",1743896936018,0.792,1804.9,1804.6,8.533558]
["bitfinex","ETHUSD",1743896936019,0.218388,1804.8,1804.6,8.533558]
["bitfinex","ETHUSD",1743896936427,0.792,1804.9,1804.7,3.87876]
["bitfinex","ETHUSD",1743896936621,0.218388,1804.7,1804.6,3.87883]
["bitfinex","ETHUSD",1743896936924,0.21809257,1804.7,1804.6,3.87883]
["bitfinex","ETHUSD",1743896937124,0.792,1804.9,1804.6,3.87883]
["bitfinex","ETHUSD",1743896937324,0.21809257,1804.8,1804.6,3.87883]
["bitfinex","ETHUSD",1743896937628,4.67034,1804.9,1804.6,3.87883]
["bitfinex","ETHUSD",1743896937792,0.21809257,1804.7,1804.6,3.87883]
["bitfinex","ETHUSD",1743896937998,4.67034,1804.9,1804.6,3.87883]
["bitfinex","ETHUSD",1743896938198,0.21809257,1804.7,1804.5,3.87917]
["bitfinex","ETHUSD",1743896938399,4.67034,1804.9,1804.5,4.90664691]
["bitfinex","ETHUSD",1743896938595,0.21809257,1804.6,1804.5,4.05252091]
["bitfinex","ETHUSD",1743896938790,4.67034,1804.9,1804.5,3.87917]
["bitfinex","ETHUSD",1743896939015,0.21809257,1804.6,1804.5,3.87917]
["bitfinex","ETHUSD",1743896939241,4.67034,1804.9,1804.5,3.87917]
["bitfinex","ETHUSD",1743896939242,5.167,1804.8,1804.5,3.87917]
["bitfinex","ETHUSD",1743896939425,0.21809257,1804.6,1804.5,3.87917]
["bitfinex","ETHUSD",1743896939627,9.04555,1804.8,1804.5,3.87917]
["bitfinex","ETHUSD",1743896939813,0.21809257,1804.6,1804.5,3.87917]
["bitfinex","ETHUSD",1743896940015,9.04555,1804.8,1804.5,3.87917]
["bitfinex","ETHUSD",1743896940206,0.21809257,1804.6,1804.5,3.87917]
["bitfinex","ETHUSD",1743896940403,5.167,1804.8,1804.5,7.75825]
["bitfinex","ETHUSD",1743896940606,0.21809257,1804.6,1804.5,7.75825]
["bitfinex","ETHUSD",1743896940806,5.167,1804.8,1804.5,8.534075]
["bitfinex","ETHUSD",1743896941005,0.21809257,1804.6,1804.5,7.75825]
["bitfinex","ETHUSD",1743896941225,5.167,1804.8,1804.5,3.87908]
["bitfinex","ETHUSD",1743896941421,0.21809257,1804.6,1804.5,3.87908]
["bitfinex","ETHUSD",1743896941623,5.167,1804.8,1804.5,3.87908]
["bitfinex","ETHUSD",1743896941793,0.21809257,1804.6,1804.5,3.87908]
["bitfinex","ETHUSD",1743896941998,5.167,1804.8,1804.5,4.654926]
["bitfinex","ETHUSD",1743896942198,0.21809257,1804.6,1804.5,3.87908]
["bitfinex","ETHUSD",1743896942431,5.167,1804.8,1804.5,3.87908]
["bitfinex","ETHUSD",1743896942727,0.8331,1804.7,1804.5,3.87908]
["bitfinex","ETHUSD",1743896942932,0.21809257,1804.6,1804.5,3.87908]
["bitfinex","ETHUSD",1743896943231,0.8331,1804.7,1804.5,3.87908]
["bitfinex","ETHUSD",1743896943429,0.21809257,1804.6,1804.5,3.87908]
["bitfinex","ETHUSD",1743896943730,0.8331,1804.7,1804.5,3.87908]
["bitfinex","ETHUSD",1743896944030,0.21809257,1804.6,1804.5,3.87908]
["bitfinex","ETHUSD",1743896944724,6.8231,1804.7,1804.5,3.87908]
["bitfinex","ETHUSD",1743896945121,0.21809257,1804.6,1804.5,3.87908]
["bitfinex","ETHUSD",1743896945324,6.8231,1804.7,1804.5,3.87908]
["bitfinex","ETHUSD",1743896945521,0.21809257,1804.6,1804.5,3.87908]
["bitfinex","ETHUSD",1743896945834,5.99,1804.7,1804.5,3.87908]
["bitfinex","ETHUSD",1743896946010,0.21809257,1804.6,1804.5,3.87908]
["bitfinex","ETHUSD",1743896946337,5.99,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896946511,6.20809257,1804.7,1804.6,4.69787]
["bitfinex","ETHUSD",1743896952839,6.20809257,1804.7,1804.6,4.87121265]
["bitfinex","ETHUSD",1743896953239,6.20809257,1804.7,1804.6,4.69787]
["bitfinex","ETHUSD",1743896956751,6.20809257,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896959869,6.20809257,1804.7,1804.6,4.7323596]
["bitfinex","ETHUSD",1743896960545,6.20809257,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896965471,6.20809257,1804.7,1804.6,4.05232296]
["bitfinex","ETHUSD",1743896965973,6.20809257,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896967164,6.20809257,1804.7,1804.6,4.05232429]
["bitfinex","ETHUSD",1743896970861,6.20809257,1804.7,1804.6,3.87897]
["bitfinex","ETHUSD",1743896971966,6.20809257,1804.7,1804.6,4.05232365]
["bitfinex","ETHUSD",1743896974469,6.20809257,1804.7,1804.6,4.84546402]
["bitfinex","ETHUSD",1743896974672,6.20809257,1804.7,1804.6,5.60076402]
["bitfinex","ETHUSD",1743896979995,0.21809257,1804.7,1804.6,5.60076402]
["bitfinex","ETHUSD",1743896980293,5.167,1804.9,1804.7,3.87872]
["bitfinex","ETHUSD",1743896984099,12.46567002,1805.0,1804.7,3.87872]
["bitfinex","ETHUSD",1743896984265,17.60567002,1805.0,1804.7,3.87872]
["bitfinex","ETHUSD",1743896989906,17.60567002,1805.0,1804.7,3.87868]
["bitfinex","ETHUSD",1743896989907,13.72755002,1805.0,1804.7,3.87868]
["bitfinex","ETHUSD",1743896992115,0.21711757,1804.9,1804.7,3.87868]
["bitfinex","ETHUSD",1743896992320,0.21711757,1804.9,1804.7,4.729973]
["bitfinex","ETHUSD",1743896993211,0.21711757,1804.9,1804.7,3.87868]
["bitfinex","ETHUSD",1743896995434,0.21711757,1804.9,1804.6,4.63425]
["bitfinex","ETHUSD",1743896995648,0.21711757,1804.9,1804.6,8.5131]
["bitfinex","ETHUSD",1743896996142,0.21711757,1804.9,1804.6,4.63415]
["bitfinex","ETHUSD",1743896996302,0.21711757,1804.9,1804.6,8.51299]
["bitfinex","ETHUSD",1743896998741,0.21711757,1804.9,1804.6,9.364289]
["bitfinex","ETHUSD",1743896999047,0.21711757,1804.9,1804.7,3.87874]
["bitfinex","ETHUSD",1743897001054,0.21711757,1804.9,1804.6,5.485439]
["bitfinex","ETHUSD",1743897001731,0.21711757,1804.9,1804.6,9.364269]
["bitfinex","ETHUSD",1743897002631,0.21711757,1804.9,1804.7,3.87874]
["bitfinex","ETHUSD",1743897004035,0.21711757,1804.9,1804.7,3.87868]
["bitfinex","ETHUSD",1743897005137,0.21711757,1804.9,1804.7,4.8150429]
["bitfinex","ETHUSD",1743897005333,0.21711757,1804.9,1804.8,4.76424699]
["bitfinex","ETHUSD",1743897006018,0.21711757,1804.9,1804.8,4.93755951]
["bitfinex","ETHUSD",1743897008249,0.21711757,1804.9,1804.8,4.93754147]
["bitfinex","ETHUSD",1743897009423,5.99,1805.4,1805.2,3.87766]
["bitfinex","ETHUSD",1743897009624,38.68255002,1805.5,1805.2,3.87766]
["bitfinex","ETHUSD",1743897010226,0.19921891,1805.4,1805.2,3.87766]
["bitfinex","ETHUSD",1743897012824,0.19921891,1805.4,1805.1,3.87786]
["bitfinex","ETHUSD",1743897013057,0.8306,1805.3,1805.1,3.87786]
["bitfinex","ETHUSD",1743897013255,0.8306,1805.3,1805.0,3.87799]
["bitfinex","ETHUSD",1743897013454,7.30562002,1805.3,1804.9,3.8783]
["bitfinex","ETHUSD",1743897013657,7.30562002,1805.3,1804.9,7.75649]
["bitfinex","ETHUSD",1743897013658,0.19921891,1805.2,1804.9,7.75649]
["bitfinex","ETHUSD",1743897013861,0.19921891,1805.2,1805.0,3.87809]
["bitfinex","ETHUSD",1743897014254,0.19921891,1805.2,1805.0,7.75607]
["bitfinex","ETHUSD",1743897014841,0.19921891,1805.2,1805.1,3.8779]
["bitfinex","ETHUSD",1743897015247,13.72455002,1805.5,1805.2,3.87761]
["bitfinex","ETHUSD",1743897016127,17.60159002,1805.5,1805.1,3.8779]
["bitfinex","ETHUSD",1743897016349,0.7888,1805.4,1805.1,3.8779]
["bitfinex","ETHUSD",1743897017663,0.7888,1805.3,1805.0,3.87811]
["bitfinex","ETHUSD",1743897018853,14.53735002,1805.5,1805.1,3.87772]
["bitfinex","ETHUSD",1743897019050,14.53735002,1805.5,1805.1,7.75549]
["bitfinex","ETHUSD",1743897019564,18.41440002,1805.5,1805.1,7.75549]
["bitfinex","ETHUSD",1743897020027,18.41440002,1805.5,1805.1,3.87772]
["bitfinex","ETHUSD",1743897020767,18.41440002,1805.5,1805.1,7.75547]
["bitfinex","ETHUSD",1743897021768,18.41440002,1805.5,1805.1,7.75554]
["bitfinex","ETHUSD",1743897022069,0.20117533,1805.4,1805.1,7.75554]
["bitfinex","ETHUSD",1743897023569,0.20117533,1805.4,1805.1,3.87772]
["bitfinex","ETHUSD",1743897026268,0.20117533,1805.4,1805.2,3.87767]
["bitfinex","ETHUSD",1743897030988,5.33717533,1805.4,1805.2,7.75522]
["bitfinex","ETHUSD",1743897031387,5.33717533,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743897033473,5.33717533,1805.4,1805.2,3.87755]
["bitfinex","ETHUSD",1743897037299,5.33717533,1805.4,1805.2,7.75509]
["bitfinex","ETHUSD",1743897037501,5.33717533,1805.4,1805.3,3.87747]
["bitfinex","ETHUSD",1743897040106,0.20117533,1805.4,1805.3,4.652971]
["bitfinex","ETHUSD",1743897040974,0.20117533,1805.4,1805.3,5.418071]
["bitfinex","ETHUSD",1743897047300,6.52726923,1805.9,1805.8,3.87639]
["bitfinex","ETHUSD",1743897047301,0.05352921,1805.9,1805.8,3.87639]
["bitfinex","ETHUSD",1743897047507,0.25523795,1805.9,1805.8,3.87639]
["bitfinex","ETHUSD",1743897047703,0.25523795,1805.9,1805.8,4.728192]
["bitfinex","ETHUSD",1743897048373,0.25523795,1805.9,1805.8,8.493292]
["bitfinex","ETHUSD",1743897048572,0.25523795,1805.9,1805.8,8.66650948]
["bitfinex","ETHUSD",1743897048877,0.25523795,1805.9,1805.8,5.66650948]
["bitfinex","ETHUSD",1743897049385,5.99,1806.5,1806.4,4.64021]
["bitfinex","ETHUSD",1743897049585,2.59755002,1806.8,1806.4,4.81342748]
["bitfinex","ETHUSD",1743897049790,7.29504002,1806.8,1806.4,4.81342748]
["bitfinex","ETHUSD",1743897049975,9.03747,1806.7,1806.3,4.04850748]
["bitfinex","ETHUSD",1743897050177,9.03747,1806.7,1806.3,4.04853748]
["bitfinex","ETHUSD",1743897050374,9.03747,1806.7,1806.2,7.75085]
["bitfinex","ETHUSD",1743897050604,9.03747,1806.7,1806.2,3.87541]
["bitfinex","ETHUSD",1743897050771,4.6978,1806.6,1806.2,3.87541]
["bitfinex","ETHUSD",1743897050975,4.6978,1806.6,1806.2,4.339461]
["bitfinex","ETHUSD",1743897051708,4.6978,1806.6,1806.2,3.87541]
["bitfinex","ETHUSD",1743897052415,4.6978,1806.6,1806.1,4.69616858]
["bitfinex","ETHUSD",1743897052576,3.875,1806.5,1806.1,3.87571]
["bitfinex","ETHUSD",1743897052771,9.865,1806.5,1806.1,3.87571]
["bitfinex","ETHUSD",1743897052982,9.865,1806.5,1806.0,3.87581]
["bitfinex","ETHUSD",1743897053210,0.8231,1806.4,1806.0,3.87581]
["bitfinex","ETHUSD",1743897053589,5.164,1806.3,1806.0,3.87581]
["bitfinex","ETHUSD",1743897053787,9.03944,1806.3,1805.8,4.728082]
["bitfinex","ETHUSD",1743897054105,0.8231,1806.1,1805.8,3.87628]
["bitfinex","ETHUSD",1743897054308,6.8131,1806.1,1805.7,3.87659]
["bitfinex","ETHUSD",1743897054675,10.68889,1806.1,1805.7,3.87659]
["bitfinex","ETHUSD",1743897057019,0.17271794,1806.0,1805.7,3.87659]
["bitfinex","ETHUSD",1743897062815,0.17271794,1806.0,1805.7,3.87647]
["bitfinex","ETHUSD",1743897063015,0.17271794,1806.0,1805.8,3.87639]
["bitfinex","ETHUSD",1743897064223,0.17271794,1806.0,1805.7,4.34616451]
["bitfinex","ETHUSD",1743897065604,0.17271794,1806.0,1805.8,3.87627]
["bitfinex","ETHUSD",1743897066812,0.17271794,1806.0,1805.8,7.75256]
["bitfinex","ETHUSD",1743897067003,0.17271794,1806.0,1805.8,3.87627]
["bitfinex","ETHUSD",1743897067329,0.17271794,1806.0,1805.8,4.69852645]
["bitfinex","ETHUSD",1743897067627,0.17271794,1806.0,1805.9,0.7877]
["bitfinex","ETHUSD",1743897067828,0.17271794,1806.0,1805.9,4.66388]
["bitfinex","ETHUSD",1743897070332,0.17271794,1806.0,1805.9,4.7192484]
["bitfinex","ETHUSD",1743897071236,0.17271794,1806.0,1805.9,4.66388]
["bitfinex","ETHUSD",1743897071437,0.17271794,1806.0,1805.9,5.60012065]
["bitfinex","ETHUSD",1743897071613,0.17271794,1806.0,1805.9,5.65548623]
["bitfinex","ETHUSD",1743897071812,5.99,1806.1,1806.0,3.87596]
["bitfinex","ETHUSD",1743897072837,11.156,1806.6,1806.4,3.87495]
["bitfinex","ETHUSD",1743897073142,11.156,1806.6,1806.4,4.728745]
["bitfinex","ETHUSD",1743897073311,11.156,1806.6,1806.4,3.87495]
["bitfinex","ETHUSD",1743897073841,11.156,1806.6,1806.5,3.87489]
["bitfinex","ETHUSD",1743897074414,11.156,1806.6,1806.4,3.87495]
["bitfinex","ETHUSD",1743897076117,11.156,1806.6,1806.3,4.66302]
["bitfinex","ETHUSD",1743897076317,11.156,1806.6,1806.3,8.53822]
["bitfinex","ETHUSD",1743897076845,11.156,1806.6,1806.3,7.75052]
["bitfinex","ETHUSD",1743897079218,11.156,1806.6,1806.4,3.87508]
["bitfinex","ETHUSD",1743897079420,5.99,1806.6,1806.4,3.87508]
["bitfinex","ETHUSD",1743897079621,36.8705,1806.7,1806.4,3.87495]
["bitfinex","ETHUSD",1743897080420,30.932,1806.7,1806.4,3.87495]
["bitfinex","ETHUSD",1743897080841,30.932,1806.7,1806.5,3.87478]
["bitfinex","ETHUSD",1743897081541,30.932,1806.7,1806.4,3.87495]
["bitfinex","ETHUSD",1743897081717,0.7695,1806.6,1806.2,4.69292]
["bitfinex","ETHUSD",1743897081921,0.7695,1806.6,1806.2,8.56831]
["bitfinex","ETHUSD",1743897082131,0.17553914,1806.5,1806.2,8.56831]
["bitfinex","ETHUSD",1743897082333,0.17553914,1806.5,1806.3,3.87529]
["bitfinex","ETHUSD",1743897085269,0.17553914,1806.5,1806.1,3.87569]
["bitfinex","ETHUSD",1743897085555,0.7695,1806.4,1806.1,3.87569]
["bitfinex","ETHUSD",1743897086128,0.17553914,1806.3,1806.1,3.87569]
["bitfinex","ETHUSD",1743897086327,0.7695,1806.4,1806.1,3.87569]
["bitfinex","ETHUSD",1743897086538,0.17553914,1806.2,1806.1,3.87569]
["bitfinex","ETHUSD",1743897086767,0.7695,1806.4,1806.1,3.87569]
["bitfinex","ETHUSD",1743897087057,0.17565789,1806.2,1806.1,3.87569]
["bitfinex","ETHUSD",1743897087360,0.7695,1806.4,1806.1,3.87569]
["bitfinex","ETHUSD",1743897087572,0.17565789,1806.2,1806.1,3.87569]
["bitfinex","ETHUSD",1743897087734,0.7695,1806.4,1806.1,3.87569]
["bitfinex","ETHUSD",1743897087928,0.17565789,1806.2,1806.1,3.87569]
["bitfinex","ETHUSD",1743897088272,0.7695,1806.4,1806.1,8.61091034]
["bitfinex","ETHUSD",1743897088474,0.17565789,1806.2,1806.1,7.75128]
["bitfinex","ETHUSD",1743897088660,0.17565789,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897088860,0.7695,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897089057,0.17565789,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897089237,0.7695,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897089436,0.17565789,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897090243,0.7695,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897090447,0.17565789,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897090632,0.7695,1806.4,1806.1,4.73522134]
["bitfinex","ETHUSD",1743897090832,0.17565789,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897091055,0.7695,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897091267,0.17565789,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897091564,0.7695,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897091766,0.17470445,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897091966,0.7695,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897092162,0.17455603,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897092368,0.7695,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897092563,0.17455603,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897092867,5.9205,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897093037,0.17455603,1806.2,1806.1,4.04879389]
["bitfinex","ETHUSD",1743897093239,5.9205,1806.4,1806.1,4.04879389]
["bitfinex","ETHUSD",1743897093464,0.17455603,1806.2,1806.1,4.04879389]
["bitfinex","ETHUSD",1743897093638,5.9205,1806.4,1806.1,4.04879389]
["bitfinex","ETHUSD",1743897093839,0.17455603,1806.2,1806.1,4.04879389]
["bitfinex","ETHUSD",1743897094046,5.9205,1806.4,1806.1,4.04879389]
["bitfinex","ETHUSD",1743897094442,0.17398853,1806.3,1806.1,3.87559]
["bitfinex","ETHUSD",1743897094846,11.9105,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897095043,0.17398853,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897095765,11.9105,1806.4,1806.1,4.04879423]
["bitfinex","ETHUSD",1743897096068,0.17398853,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897096264,11.9105,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897096465,0.17353974,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897096639,11.9105,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897096841,0.17353974,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897097165,11.9105,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897097466,0.17353974,1806.2,1806.1,4.04879329]
["bitfinex","ETHUSD",1743897097638,11.9105,1806.4,1806.1,4.04879329]
["bitfinex","ETHUSD",1743897097835,0.17353974,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897098039,11.9105,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897098272,0.17353974,1806.2,1806.1,3.87559]
["bitfinex","ETHUSD",1743897098452,11.9105,1806.4,1806.1,3.87559]
["bitfinex","ETHUSD",1743897098951,0.17307787,1806.3,1806.1,7.75122]
["bitfinex","ETHUSD",1743897099152,11.9105,1806.4,1806.1,7.75122]
["bitfinex","ETHUSD",1743897099464,5.99,1806.4,1806.3,3.87532]
["bitfinex","ETHUSD",1743897100169,5.99,1806.7,1806.6,3.87468]
["bitfinex","ETHUSD",1743897100474,6.40379166,1806.8,1806.5,3.87489]
["bitfinex","ETHUSD",1743897100652,5.99,1806.8,1806.5,3.87489]
["bitfinex","ETHUSD",1743897101969,0.7626,1806.7,1806.4,3.8751]
["bitfinex","ETHUSD",1743897102145,0.7626,1806.6,1806.3,3.87532]
["bitfinex","ETHUSD",1743897102346,5.157,1806.5,1806.3,3.87532]
["bitfinex","ETHUSD",1743897103167,5.157,1806.5,1806.3,3.87524]
["bitfinex","ETHUSD",1743897105867,5.157,1806.5,1806.4,3.87511]
["bitfinex","ETHUSD",1743897106067,11.147,1806.5,1806.4,3.87511]
["bitfinex","ETHUSD",1743897109081,0.7626,1806.4,1806.3,3.87524]
["bitfinex","ETHUSD",1743897109289,11.147,1806.5,1806.3,4.04843703]
["bitfinex","ETHUSD",1743897109451,11.9096,1806.5,1806.3,4.04843703]
["bitfinex","ETHUSD",1743897109786,11.9096,1806.5,1806.3,3.87524]
["bitfinex","ETHUSD",1743897110079,5.99,1806.5,1806.4,3.87511]
["bitfinex","ETHUSD",1743897110673,5.99,1806.5,1806.4,4.04829162]
["bitfinex","ETHUSD",1743897111988,6.7526,1806.7,1806.4,4.04829162]
["bitfinex","ETHUSD",1743897112185,0.1592908,1806.5,1806.4,4.04829162]
["bitfinex","ETHUSD",1743897112476,6.7526,1806.7,1806.4,4.99358248]
["bitfinex","ETHUSD",1743897112653,0.1592908,1806.5,1806.4,4.04829162]
["bitfinex","ETHUSD",1743897112852,6.7526,1806.7,1806.4,4.04829162]
["bitfinex","ETHUSD",1743897113064,0.1592908,1806.5,1806.4,4.04829162]
["bitfinex","ETHUSD",1743897113277,6.7526,1806.7,1806.4,4.04829162]
["bitfinex","ETHUSD",1743897113479,0.1592908,1806.5,1806.4,4.04829162]
["bitfinex","ETHUSD",1743897113680,6.7526,1806.7,1806.4,4.91607478]
["bitfinex","ETHUSD",1743897113879,0.1592908,1806.5,1806.4,4.04829162]
["bitfinex","ETHUSD",1743897114064,6.7526,1806.7,1806.4,4.04829162]
["bitfinex","ETHUSD",1743897114264,0.1592908,1806.5,1806.4,3.87511]
["bitfinex","ETHUSD",1743897114476,6.7526,1806.7,1806.4,3.87511]
["bitfinex","ETHUSD",1743897114676,0.1592908,1806.5,1806.4,3.87511]
["bitfinex","ETHUSD",1743897114851,6.7526,1806.7,1806.4,4.725575]
["bitfinex","ETHUSD",1743897115054,0.1592908,1806.5,1806.4,3.87511]
["bitfinex","ETHUSD",1743897115256,6.7526,1806.7,1806.4,3.87511]
["bitfinex","ETHUSD",1743897115455,0.1592908,1806.5,1806.4,3.87511]
["bitfinex","ETHUSD",1743897115675,6.7526,1806.7,1806.4,3.87511]
["bitfinex","ETHUSD",1743897115871,0.1592908,1806.5,1806.4,3.87511]
["bitfinex","ETHUSD",1743897116080,6.7526,1806.7,1806.4,3.87511]
["bitfinex","ETHUSD",1743897116589,0.1592908,1806.6,1806.4,3.87511]
["bitfinex","ETHUSD",1743897121872,0.1592908,1806.6,1806.4,3.87501]
["bitfinex","ETHUSD",1743897122068,0.1592908,1806.6,1806.5,3.87489]
["bitfinex","ETHUSD",1743897122984,0.1592908,1806.6,1806.5,4.68569]
["bitfinex","ETHUSD",1743897123569,0.1592908,1806.6,1806.5,4.85885844]
["bitfinex","ETHUSD",1743897124600,0.05,1806.9,1806.8,3.87425]
["bitfinex","ETHUSD",1743897125380,0.05,1806.9,1806.7,4.68522]
["bitfinex","ETHUSD",1743897126611,0.05,1806.9,1806.7,3.87442]
["bitfinex","ETHUSD",1743897127001,0.05,1806.9,1806.6,7.74932]
["bitfinex","ETHUSD",1743897127182,0.1594993,1806.8,1806.6,8.605332]
["bitfinex","ETHUSD",1743897127517,0.1594993,1806.8,1806.7,3.87446]
["bitfinex","ETHUSD",1743897128391,0.1594993,1806.8,1806.7,4.68526]
["bitfinex","ETHUSD",1743897128990,0.1594993,1806.8,1806.7,4.85840239]
["bitfinex","ETHUSD",1743897139405,5.99,1807.7,1806.9,7.74806]
["bitfinex","ETHUSD",1743897139662,0.05,1807.9,1806.9,7.74806]
["bitfinex","ETHUSD",1743897139663,6.04,1807.9,1807.6,4.64123]
["bitfinex","ETHUSD",1743897139801,0.8249,1807.5,1807.1,4.6423]
["bitfinex","ETHUSD",1743897140147,10.68782,1807.5,1807.0,7.74746]
["bitfinex","ETHUSD",1743897140423,10.6877,1807.5,1807.0,3.87367]
["bitfinex","ETHUSD",1743897140796,10.6877,1807.5,1807.0,3.92900356]
["bitfinex","ETHUSD",1743897140991,4.64565,1807.3,1806.9,3.87403]
["bitfinex","ETHUSD",1743897143220,0.7724,1807.3,1807.0,3.87377]
["bitfinex","ETHUSD",1743897144499,0.7724,1807.3,1806.9,7.74795]
["bitfinex","ETHUSD",1743897144999,0.7724,1807.3,1807.0,3.87381]
["bitfinex","ETHUSD",1743897147023,0.14876265,1807.2,1807.0,3.87381]
["bitfinex","ETHUSD",1743897147334,0.14876265,1807.2,1806.9,3.87392]
["bitfinex","ETHUSD",1743897147834,0.14876265,1807.2,1806.9,3.92925624]
["bitfinex","ETHUSD",1743897148044,0.14876265,1807.2,1806.9,3.87392]
["bitfinex","ETHUSD",1743897148408,0.14876265,1807.2,1806.8,7.74848]
["bitfinex","ETHUSD",1743897148925,4.02216265,1807.2,1806.8,7.80381768]
["bitfinex","ETHUSD",1743897149237,0.7724,1807.1,1806.8,3.87424]
["bitfinex","ETHUSD",1743897149531,0.92122215,1807.1,1806.8,3.92957953]
["bitfinex","ETHUSD",1743897149704,0.92122215,1807.1,1806.8,3.92943953]
["bitfinex","ETHUSD",1743897149904,0.14882215,1807.1,1806.9,3.87395]
["bitfinex","ETHUSD",1743897150955,0.14882215,1807.1,1806.9,7.74788]
["bitfinex","ETHUSD",1743897151105,0.14882215,1807.1,1806.9,3.87393]
["bitfinex","ETHUSD",1743897151739,0.14882215,1807.1,1806.9,7.74784]
["bitfinex","ETHUSD",1743897151906,0.14882215,1807.1,1806.9,3.87391]
["bitfinex","ETHUSD",1743897153012,0.14882215,1807.1,1806.8,3.92945951]
["bitfinex","ETHUSD",1743897153214,0.14882215,1807.1,1806.8,3.87412]
["bitfinex","ETHUSD",1743897153634,0.14882215,1807.1,1806.9,3.8739]
["bitfinex","ETHUSD",1743897153838,0.14882215,1807.1,1806.9,4.04702997]
["bitfinex","ETHUSD",1743897154111,0.14882215,1807.1,1806.9,3.8739]
["bitfinex","ETHUSD",1743897157756,0.14882215,1807.1,1806.8,3.87412]
["bitfinex","ETHUSD",1743897158047,0.7941,1807.0,1806.8,7.74824]
["bitfinex","ETHUSD",1743897158211,0.14807838,1807.0,1806.9,3.87403]
["bitfinex","ETHUSD",1743897158410,0.14807838,1807.0,1806.9,4.04716555]
["bitfinex","ETHUSD",1743897158639,6.7841,1807.2,1806.9,4.04716555]
["bitfinex","ETHUSD",1743897158844,0.14807838,1807.0,1806.9,4.04716555]
["bitfinex","ETHUSD",1743897159022,6.7841,1807.2,1806.9,4.04716555]
["bitfinex","ETHUSD",1743897159222,0.14807838,1807.0,1806.9,4.04716555]
["bitfinex","ETHUSD",1743897159422,6.7841,1807.2,1806.9,3.87403]
["bitfinex","ETHUSD",1743897159623,0.14807838,1807.0,1806.9,3.87403]
["bitfinex","ETHUSD",1743897159846,10.65752,1807.2,1806.9,3.87403]
["bitfinex","ETHUSD",1743897160033,0.14807838,1807.0,1806.9,3.87403]
["bitfinex","ETHUSD",1743897160237,10.65752,1807.2,1806.9,3.87403]
["bitfinex","ETHUSD",1743897160414,0.14807838,1807.0,1806.9,3.87403]
["bitfinex","ETHUSD",1743897160739,10.65752,1807.2,1806.9,4.04715781]
["bitfinex","ETHUSD",1743897160936,0.14807838,1807.0,1806.9,4.04715781]
["bitfinex","ETHUSD",1743897161133,10.65752,1807.2,1806.9,4.04715781]
["bitfinex","ETHUSD",1743897161330,0.14807838,1807.0,1806.9,0.17312781]
["bitfinex","ETHUSD",1743897161530,10.65752,1807.2,1806.9,0.17312781]
["bitfinex","ETHUSD",1743897161731,0.14807838,1807.0,1806.8,3.87421]
["bitfinex","ETHUSD",1743897161931,14.53111,1807.2,1806.8,3.87421]
["bitfinex","ETHUSD",1743897162144,0.14807838,1806.9,1806.8,3.87421]
["bitfinex","ETHUSD",1743897162347,10.65752,1807.2,1806.8,4.725335]
["bitfinex","ETHUSD",1743897162529,0.14807838,1806.9,1806.8,3.87421]
["bitfinex","ETHUSD",1743897162729,3.02250569,1807.1,1806.9,0.17313688]
["bitfinex","ETHUSD",1743897163042,6.89618569,1807.1,1806.9,0.17313688]
["bitfinex","ETHUSD",1743897163243,6.89618569,1807.1,1806.7,4.63704]
["bitfinex","ETHUSD",1743897163641,6.89618569,1807.1,1806.8,0.17314007]
["bitfinex","ETHUSD",1743897164256,3.02250569,1807.1,1806.9,0.17314007]
["bitfinex","ETHUSD",1743897164619,6.89614569,1807.1,1806.9,0.17314007]
["bitfinex","ETHUSD",1743897164823,6.89614569,1807.1,1806.7,4.63692]
["bitfinex","ETHUSD",1743897165258,6.89614569,1807.1,1806.8,0.17314044]
["bitfinex","ETHUSD",1743897165758,6.89614569,1807.1,1806.9,0.17314044]
["bitfinex","ETHUSD",1743897166438,6.89614569,1807.1,1806.7,4.63692]
["bitfinex","ETHUSD",1743897166656,6.89614569,1807.1,1806.7,8.51124]
["bitfinex","ETHUSD",1743897166856,6.89614569,1807.1,1806.8,0.17313874]
["bitfinex","ETHUSD",1743897167225,6.89614569,1807.1,1806.9,0.17313874]
["bitfinex","ETHUSD",1743897167560,6.89614569,1807.1,1806.7,8.51124]
["bitfinex","ETHUSD",1743897167561,13.68002569,1807.2,1806.8,7.7482]
["bitfinex","ETHUSD",1743897167925,13.68002569,1807.2,1806.8,3.8741]
["bitfinex","ETHUSD",1743897168259,9.80660569,1807.2,1806.9,3.87399]
["bitfinex","ETHUSD",1743897168926,9.80660569,1807.2,1806.9,3.8739]
["bitfinex","ETHUSD",1743897169158,9.01250569,1807.2,1807.0,3.87373]
["bitfinex","ETHUSD",1743897171854,9.01250569,1807.2,1807.0,7.74743]
["bitfinex","ETHUSD",1743897172061,0.14816765,1807.1,1807.0,7.74743]
["bitfinex","ETHUSD",1743897172228,0.14816765,1807.1,1807.0,8.78108428]
["bitfinex","ETHUSD",1743897173055,0.14816765,1807.1,1807.0,4.90735428]
["bitfinex","ETHUSD",1743897177346,0.14816765,1807.1,1807.0,5.69905428]
["bitfinex","ETHUSD",1743897177767,5.99,1807.6,1807.5,3.87275]
["bitfinex","ETHUSD",1743897177950,11.181,1807.8,1807.7,3.87232]
["bitfinex","ETHUSD",1743897178138,11.181,1807.8,1807.6,3.87245]
["bitfinex","ETHUSD",1743897178467,5.99,1807.8,1807.7,3.87232]
["bitfinex","ETHUSD",1743897180646,0.05,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743897180852,0.05,1807.9,1807.8,4.6757]
["bitfinex","ETHUSD",1743897181240,0.05,1807.9,1807.8,4.73101094]
["bitfinex","ETHUSD",1743897181441,1e-05,1807.9,1807.8,5.53603309]
["bitfinex","ETHUSD",1743897181639,13.7,1808.0,1807.8,5.53603309]
["bitfinex","ETHUSD",1743897181640,9.86004,1808.8,1808.2,3.87109]
["bitfinex","ETHUSD",1743897181852,9.86004,1808.8,1808.0,3.87168]
["bitfinex","ETHUSD",1743897181853,8.72511989,1808.3,1807.9,0.8036]
["bitfinex","ETHUSD",1743897182057,10.84397989,1808.3,1807.9,0.8036]
["bitfinex","ETHUSD",1743897182370,10.84397989,1808.3,1807.9,4.6754]
["bitfinex","ETHUSD",1743897182669,16.09497989,1808.3,1807.9,4.6754]
["bitfinex","ETHUSD",1743897182840,5.99,1808.3,1807.9,4.6754]
["bitfinex","ETHUSD",1743897183041,5.99,1808.3,1808.0,3.87167]
["bitfinex","ETHUSD",1743897183368,5.99,1808.3,1808.1,7.74261]
["bitfinex","ETHUSD",1743897183567,5.99,1808.3,1808.2,3.87125]
["bitfinex","ETHUSD",1743897183957,6.7873,1808.7,1808.4,3.87072]
["bitfinex","ETHUSD",1743897184159,5.99,1808.7,1808.5,3.87059]
["bitfinex","ETHUSD",1743897184470,5.99,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743897184673,5.99,1808.7,1808.5,0.774131]
["bitfinex","ETHUSD",1743897184852,5.99,1808.7,1808.3,4.67445]
["bitfinex","ETHUSD",1743897185041,5.99,1808.7,1808.3,8.54535]
["bitfinex","ETHUSD",1743897185245,5.99,1808.7,1808.5,3.87059]
["bitfinex","ETHUSD",1743897185444,5.99,1808.7,1808.6,3.87039]
["bitfinex","ETHUSD",1743897185638,0.1,1808.9,1808.6,3.87039]
["bitfinex","ETHUSD",1743897185639,0.1,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743897185843,0.1,1808.9,1808.8,3.92523956]
["bitfinex","ETHUSD",1743897186044,0.1,1808.9,1808.8,4.72883956]
["bitfinex","ETHUSD",1743897186276,0.1,1808.9,1808.5,3.87043]
["bitfinex","ETHUSD",1743897186574,0.1,1808.9,1808.5,4.257473]
["bitfinex","ETHUSD",1743897187071,0.15770996,1808.8,1808.5,4.257473]
["bitfinex","ETHUSD",1743897187373,0.1,1808.9,1808.5,4.257473]
["bitfinex","ETHUSD",1743897187574,0.15768027,1808.7,1808.6,3.87038]
["bitfinex","ETHUSD",1743897187878,0.15768027,1808.7,1808.5,4.257473]
["bitfinex","ETHUSD",1743897188045,0.1,1808.9,1808.5,4.257473]
["bitfinex","ETHUSD",1743897188375,0.1580069,1808.6,1808.3,3.8709]
["bitfinex","ETHUSD",1743897188542,4.66727,1808.8,1808.3,3.8709]
["bitfinex","ETHUSD",1743897188741,0.1580069,1808.5,1808.3,7.74183]
["bitfinex","ETHUSD",1743897188966,4.66727,1808.8,1808.3,7.74183]
["bitfinex","ETHUSD",1743897189181,0.1580069,1808.4,1808.3,3.8709]
["bitfinex","ETHUSD",1743897189385,4.85397989,1808.7,1808.3,3.8709]
["bitfinex","ETHUSD",1743897189590,0.1580069,1808.4,1808.3,3.8709]
["bitfinex","ETHUSD",1743897189772,6.19311388,1808.7,1808.3,3.8709]
["bitfinex","ETHUSD",1743897190094,10.06340388,1808.7,1808.2,0.8036]
["bitfinex","ETHUSD",1743897190259,4.66727,1808.8,1808.0,8.65757989]
["bitfinex","ETHUSD",1743897190260,0.1580069,1808.6,1808.0,8.65757989]
["bitfinex","ETHUSD",1743897190447,3.1,1808.9,1808.5,4.67421]
["bitfinex","ETHUSD",1743897190647,3.1,1808.9,1808.5,0.85888875]
["bitfinex","ETHUSD",1743897191145,3.1,1808.9,1808.5,4.72943875]
["bitfinex","ETHUSD",1743897191547,3.1,1808.9,1808.5,0.85888875]
["bitfinex","ETHUSD",1743897191754,4.36329499,1808.9,1808.4,3.87082]
["bitfinex","ETHUSD",1743897192183,8.23316499,1808.9,1808.4,3.87082]
["bitfinex","ETHUSD",1743897192878,0.1,1808.9,1808.6,0.8036]
["bitfinex","ETHUSD",1743897193047,0.1,1808.9,1808.7,3.87017]
["bitfinex","ETHUSD",1743897193248,0.1,1808.9,1808.7,3.92545077]
["bitfinex","ETHUSD",1743897193775,0.1,1808.9,1808.8,3.86996]
["bitfinex","ETHUSD",1743897193959,0.1,1808.9,1808.8,4.67356]
["bitfinex","ETHUSD",1743897194159,0.1,1808.9,1808.8,5.53346108]
["bitfinex","ETHUSD",1743897195082,0.1,1808.9,1808.7,3.87008]
["bitfinex","ETHUSD",1743897198282,0.1,1808.9,1808.6,4.67394]
["bitfinex","ETHUSD",1743897198465,0.1,1808.9,1808.5,7.74094]
["bitfinex","ETHUSD",1743897199282,0.1,1808.9,1808.5,3.87043]
["bitfinex","ETHUSD",1743897199988,6.09,1808.9,1808.5,3.87043]
["bitfinex","ETHUSD",1743897200755,9.95975,1808.9,1808.5,3.87043]
["bitfinex","ETHUSD",1743897201587,11.425372,1808.9,1808.5,3.87043]
["bitfinex","ETHUSD",1743897202093,0.15958088,1808.8,1808.5,3.87043]
["bitfinex","ETHUSD",1743897202381,9.95975,1808.9,1808.5,3.87043]
["bitfinex","ETHUSD",1743897202585,0.15925424,1808.7,1808.5,3.87043]
["bitfinex","ETHUSD",1743897202754,9.95975,1808.9,1808.5,3.87043]
["bitfinex","ETHUSD",1743897202954,0.15925424,1808.6,1808.5,3.87043]
["bitfinex","ETHUSD",1743897203155,9.95975,1808.9,1808.5,3.87043]
["bitfinex","ETHUSD",1743897203358,0.15928394,1808.6,1808.4,0.8087]
["bitfinex","ETHUSD",1743897203586,3.86997,1808.8,1808.4,0.8087]
["bitfinex","ETHUSD",1743897203769,0.15928394,1808.5,1808.4,0.8087]
["bitfinex","ETHUSD",1743897203955,0.7765,1808.7,1808.3,3.87083]
["bitfinex","ETHUSD",1743897204158,0.15928394,1808.5,1808.3,3.87083]
["bitfinex","ETHUSD",1743897204385,0.7765,1808.7,1808.3,8.208543]
["bitfinex","ETHUSD",1743897204594,0.15928394,1808.4,1808.3,8.208543]
["bitfinex","ETHUSD",1743897205091,0.7765,1808.7,1808.3,8.208543]
["bitfinex","ETHUSD",1743897205291,0.15928394,1808.4,1808.3,8.208543]
["bitfinex","ETHUSD",1743897205589,0.7765,1808.7,1808.3,8.208543]
["bitfinex","ETHUSD",1743897205785,0.7765,1808.7,1808.4,3.87073]
["bitfinex","ETHUSD",1743897207494,6.8665,1808.9,1808.5,3.87058]
["bitfinex","ETHUSD",1743897207710,6.8665,1808.9,1808.5,4.66748]
["bitfinex","ETHUSD",1743897207992,8.81368599,1808.9,1808.5,4.66748]
["bitfinex","ETHUSD",1743897208191,12.68349599,1808.9,1808.5,4.66748]
["bitfinex","ETHUSD",1743897209995,12.68349599,1808.9,1808.6,0.1729701]
["bitfinex","ETHUSD",1743897210403,12.68349599,1808.9,1808.5,4.66748]
["bitfinex","ETHUSD",1743897210892,6.09,1808.9,1808.7,3.87004]
["bitfinex","ETHUSD",1743897211098,6.09,1808.9,1808.7,7.74007]
["bitfinex","ETHUSD",1743897211691,0.1,1808.9,1808.7,3.87003]
["bitfinex","ETHUSD",1743897211896,0.1,1808.9,1808.7,7.74007]
["bitfinex","ETHUSD",1743897212095,0.1,1808.9,1808.8,0.05527947]
["bitfinex","ETHUSD",1743897212263,0.1,1808.9,1808.7,7.74007]
["bitfinex","ETHUSD",1743897212469,0.1,1808.9,1808.8,0.17295221]
["bitfinex","ETHUSD",1743897213599,4.95397989,1808.9,1808.8,0.17295221]
["bitfinex","ETHUSD",1743897213895,4.95397989,1808.9,1808.6,3.87039]
["bitfinex","ETHUSD",1743897214393,4.95397989,1808.9,1808.7,0.17296859]
["bitfinex","ETHUSD",1743897215098,4.95397989,1808.9,1808.6,3.87039]
["bitfinex","ETHUSD",1743897215890,4.95397989,1808.9,1808.7,0.17296705]
["bitfinex","ETHUSD",1743897216292,4.95397989,1808.9,1808.6,3.87039]
["bitfinex","ETHUSD",1743897217107,0.15836344,1808.8,1808.6,3.87039]
["bitfinex","ETHUSD",1743897217271,0.1,1808.9,1808.6,4.724166]
["bitfinex","ETHUSD",1743897217470,0.15836344,1808.7,1808.6,4.724166]
["bitfinex","ETHUSD",1743897217671,0.1,1808.9,1808.6,4.724166]
["bitfinex","ETHUSD",1743897217895,0.15836344,1808.7,1808.6,4.89702152]
["bitfinex","ETHUSD",1743897218402,0.1,1808.9,1808.6,4.89702152]
["bitfinex","ETHUSD",1743897218579,0.15836344,1808.7,1808.6,4.89702152]
["bitfinex","ETHUSD",1743897218780,0.1,1808.9,1808.6,4.89702152]
["bitfinex","ETHUSD",1743897218984,0.1,1808.9,1808.7,0.66266767]
["bitfinex","ETHUSD",1743897219386,0.1,1808.9,1808.8,0.17296552]
["bitfinex","ETHUSD",1743897222005,0.1,1808.9,1808.6,4.724056]
["bitfinex","ETHUSD",1743897222505,0.1,1808.9,1808.7,0.17296528]
["bitfinex","ETHUSD",1743897222908,0.1,1808.9,1808.6,4.724056]
["bitfinex","ETHUSD",1743897224203,0.1,1808.9,1808.7,0.17296414]
["bitfinex","ETHUSD",1743897224409,0.1,1808.9,1808.6,4.724056]
["bitfinex","ETHUSD",1743897224703,0.1,1808.9,1808.6,4.724036]
["bitfinex","ETHUSD",1743897225004,0.1,1808.9,1808.7,3.87017]
["bitfinex","ETHUSD",1743897225677,0.1,1808.9,1808.6,8.594296]
["bitfinex","ETHUSD",1743897225876,0.1,1808.9,1808.7,0.8594296]
["bitfinex","ETHUSD",1743897226100,0.1,1808.9,1808.8,0.17296275]
["bitfinex","ETHUSD",1743897227991,0.1,1808.9,1808.8,4.80762275]
["bitfinex","ETHUSD",1743897228191,0.1,1808.9,1808.8,4.8628975]
["bitfinex","ETHUSD",1743897228386,0.1,1808.9,1808.8,4.80762275]
["bitfinex","ETHUSD",1743897228903,0.1,1808.9,1808.8,4.86289283]
["bitfinex","ETHUSD",1743897229079,0.012,1809.0,1808.9,4.63445]
["bitfinex","ETHUSD",1743897229284,0.005,1809.6,1808.9,4.63445]
["bitfinex","ETHUSD",1743897229285,0.005,1809.6,1809.5,3.86847]
["bitfinex","ETHUSD",1743897229480,0.005,1809.6,1809.4,3.86868]
["bitfinex","ETHUSD",1743897229704,0.005,1809.6,1809.5,4.63317]
["bitfinex","ETHUSD",1743897230096,0.005,1809.6,1809.5,4.80603997]
["bitfinex","ETHUSD",1743897230293,0.005,1809.6,1809.5,5.67903799]
["bitfinex","ETHUSD",1743897230483,0.005,1809.6,1809.5,5.50616802]
["bitfinex","ETHUSD",1743897232115,0.005,1810.4,1810.1,3.86709]
["bitfinex","ETHUSD",1743897232414,0.005,1810.4,1810.0,4.80493092]
["bitfinex","ETHUSD",1743897232615,0.005,1810.4,1810.1,3.92236731]
["bitfinex","ETHUSD",1743897232814,0.005,1810.4,1810.0,0.17285092]
["bitfinex","ETHUSD",1743897232989,0.005,1810.4,1810.1,0.81994071]
["bitfinex","ETHUSD",1743897233189,0.005,1810.4,1810.1,4.68692071]
["bitfinex","ETHUSD",1743897233388,0.005,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743897233597,0.005,1810.4,1810.3,4.63146]
["bitfinex","ETHUSD",1743897233796,0.005,1810.4,1810.3,5.481292]
["bitfinex","ETHUSD",1743897234314,0.005,1810.4,1810.3,1.7872979]
["bitfinex","ETHUSD",1743897234720,0.005,1810.4,1810.3,1.614532]
["bitfinex","ETHUSD",1743897235082,0.005,1810.4,1810.3,5.53651719]
["bitfinex","ETHUSD",1743897235287,0.005,1810.4,1810.3,5.481292]
["bitfinex","ETHUSD",1743897235483,0.005,1810.4,1810.3,5.53651541]
["bitfinex","ETHUSD",1743897235705,0.005,1810.4,1810.3,5.481292]
["bitfinex","ETHUSD",1743897235904,0.005,1810.4,1810.3,5.53651404]
["bitfinex","ETHUSD",1743897236106,0.005,1810.4,1810.3,5.65404576]
["bitfinex","ETHUSD",1743897236589,0.005,1810.4,1810.3,5.481292]
["bitfinex","ETHUSD",1743897236786,0.005,1810.4,1810.3,5.53650667]
["bitfinex","ETHUSD",1743897236987,0.005,1810.4,1810.3,5.481292]
["bitfinex","ETHUSD",1743897237184,0.005,1810.4,1810.3,6.681292]
["bitfinex","ETHUSD",1743897237628,0.005,1810.4,1810.3,6.73651418]
["bitfinex","ETHUSD",1743897237810,0.005,1810.4,1810.3,6.681292]
["bitfinex","ETHUSD",1743897238010,0.005,1810.4,1810.3,6.73651116]
["bitfinex","ETHUSD",1743897238318,1e-05,1810.4,1810.3,6.681292]
["bitfinex","ETHUSD",1743897238986,0.13974056,1810.4,1810.3,6.681292]
["bitfinex","ETHUSD",1743897239391,0.13974056,1810.4,1810.3,1.2]
["bitfinex","ETHUSD",1743897239855,0.13974056,1810.4,1810.0,4.69973]
["bitfinex","ETHUSD",1743897240055,11.75072045,1810.4,1809.9,3.86759]
["bitfinex","ETHUSD",1743897240349,11.75072045,1810.4,1809.8,8.56776]
["bitfinex","ETHUSD",1743897240508,3.0,1810.3,1809.8,0.8324]
["bitfinex","ETHUSD",1743897240840,4.85397989,1810.2,1809.7,3.86801]
["bitfinex","ETHUSD",1743897241055,4.85397989,1810.0,1809.6,0.8258]
["bitfinex","ETHUSD",1743897241212,4.85397989,1810.0,1809.7,0.0552436]
["bitfinex","ETHUSD",1743897241413,3.0,1810.1,1809.7,0.0552436]
["bitfinex","ETHUSD",1743897241644,0.13973056,1809.9,1809.5,0.87299802]
["bitfinex","ETHUSD",1743897241848,5.62227989,1810.0,1809.5,0.87299802]
["bitfinex","ETHUSD",1743897242138,0.7683,1810.0,1809.5,4.74142802]
["bitfinex","ETHUSD",1743897242342,0.13973056,1809.9,1809.6,0.4741428]
["bitfinex","ETHUSD",1743897242752,0.13973056,1809.9,1809.5,0.87299802]
["bitfinex","ETHUSD",1743897243044,0.13973056,1809.9,1809.5,4.74142802]
["bitfinex","ETHUSD",1743897243245,0.13973056,1809.9,1809.6,0.0552495]
["bitfinex","ETHUSD",1743897243556,0.13973056,1809.9,1809.6,0.05524949]
["bitfinex","ETHUSD",1743897243744,0.13973056,1809.9,1809.5,4.74142802]
["bitfinex","ETHUSD",1743897243951,0.13973056,1809.9,1809.7,3.86804]
["bitfinex","ETHUSD",1743897244247,0.13973056,1809.9,1809.8,3.92307288]
["bitfinex","ETHUSD",1743897244450,3.0,1810.1,1809.7,3.86804]
["bitfinex","ETHUSD",1743897244621,0.14092256,1809.9,1809.7,3.86804]
["bitfinex","ETHUSD",1743897244946,0.14113112,1809.8,1809.7,0.05524425]
["bitfinex","ETHUSD",1743897245334,3.0,1810.1,1809.7,0.05524425]
["bitfinex","ETHUSD",1743897245531,0.14113112,1809.8,1809.7,3.86786]
["bitfinex","ETHUSD",1743897245829,11.479,1810.2,1809.8,3.86765]
["bitfinex","ETHUSD",1743897246088,5.99,1810.2,1809.8,4.641201]
["bitfinex","ETHUSD",1743897246252,5.99,1810.2,1809.9,4.6933]
["bitfinex","ETHUSD",1743897246764,5.99,1810.2,1809.5,5.49]
["bitfinex","ETHUSD",1743897246765,0.7683,1810.1,1809.5,9.40028]
["bitfinex","ETHUSD",1743897246922,0.7683,1810.1,1809.6,3.86823]
["bitfinex","ETHUSD",1743897247127,0.12999102,1810.0,1809.6,3.86823]
["bitfinex","ETHUSD",1743897247333,6.11999102,1810.0,1809.6,5.277661]
["bitfinex","ETHUSD",1743897247676,10.97397091,1810.0,1809.4,3.86865]
["bitfinex","ETHUSD",1743897247891,10.97397091,1810.0,1809.5,0.05525532]
["bitfinex","ETHUSD",1743897248041,10.97397091,1810.0,1809.5,3.92369532]
["bitfinex","ETHUSD",1743897248377,6.11999102,1810.0,1809.5,3.92369532]
["bitfinex","ETHUSD",1743897248593,6.11999102,1810.0,1809.5,3.92360532]
["bitfinex","ETHUSD",1743897248733,6.11999102,1810.0,1809.6,0.39236053]
["bitfinex","ETHUSD",1743897248931,6.11999102,1810.0,1809.7,0.05525145]
["bitfinex","ETHUSD",1743897249132,8.72180989,1809.8,1809.0,4.69527]
["bitfinex","ETHUSD",1743897249358,0.7683,1809.5,1809.0,4.69527]
["bitfinex","ETHUSD",1743897249765,0.7683,1809.5,1808.9,3.86962]
["bitfinex","ETHUSD",1743897250064,0.7683,1809.5,1808.9,4.339162]
["bitfinex","ETHUSD",1743897250065,6.11936406,1809.4,1808.9,4.339162]
["bitfinex","ETHUSD",1743897252168,6.11936406,1809.4,1809.0,3.86939]
["bitfinex","ETHUSD",1743897252553,6.11936406,1809.4,1808.9,4.339282]
["bitfinex","ETHUSD",1743897253678,6.11936406,1809.4,1808.9,3.86974]
["bitfinex","ETHUSD",1743897254469,6.11936406,1809.4,1808.8,7.7397]
["bitfinex","ETHUSD",1743897254851,6.11936406,1809.4,1808.9,3.86973]
["bitfinex","ETHUSD",1743897255266,6.11936406,1809.4,1809.0,0.05526937]
["bitfinex","ETHUSD",1743897255473,6.11936406,1809.4,1808.9,7.73935]
["bitfinex","ETHUSD",1743897255663,6.11936406,1809.4,1808.9,4.643555]
["bitfinex","ETHUSD",1743897255852,6.11936406,1809.4,1808.9,3.86962]
["bitfinex","ETHUSD",1743897256281,6.11936406,1809.4,1808.9,7.73927]
["bitfinex","ETHUSD",1743897257149,6.11936406,1809.4,1808.4,0.28733361]
["bitfinex","ETHUSD",1743897257150,4.85397989,1809.1,1808.4,0.28733361]
["bitfinex","ETHUSD",1743897257388,14.613,1809.0,1808.5,3.87051]
["bitfinex","ETHUSD",1743897257560,14.738541,1809.0,1808.5,4.67337036]
["bitfinex","ETHUSD",1743897258652,11.738541,1809.0,1808.7,3.87006]
["bitfinex","ETHUSD",1743897258853,11.738541,1809.0,1808.6,7.74067]
["bitfinex","ETHUSD",1743897259183,11.738541,1809.0,1808.6,3.87029]
["bitfinex","ETHUSD",1743897259382,11.738541,1809.0,1808.6,4.41421504]
["bitfinex","ETHUSD",1743897260075,11.738541,1809.0,1808.7,0.05528079]
["bitfinex","ETHUSD",1743897260252,11.738541,1809.0,1808.8,3.86995]
["bitfinex","ETHUSD",1743897260454,6.115541,1809.0,1808.9,3.92502791]
["bitfinex","ETHUSD",1743897260689,0.125541,1809.0,1808.9,5.5372257]
["bitfinex","ETHUSD",1743897260863,0.125541,1809.0,1808.9,5.48194779]
["bitfinex","ETHUSD",1743897261183,0.7683,1809.4,1809.1,7.73829]
["bitfinex","ETHUSD",1743897261482,0.7683,1809.4,1809.1,7.73836]
["bitfinex","ETHUSD",1743897261682,0.7683,1809.4,1809.1,8.512196]
["bitfinex","ETHUSD",1743897262204,0.11284706,1809.3,1809.2,3.86911]
["bitfinex","ETHUSD",1743897262566,0.7683,1809.4,1809.2,3.86911]
["bitfinex","ETHUSD",1743897262874,0.11320638,1809.3,1809.2,3.86911]
["bitfinex","ETHUSD",1743897263080,0.11320638,1809.3,1809.2,4.7203176]
["bitfinex","ETHUSD",1743897263281,11.61227989,1809.8,1809.4,3.86863]
["bitfinex","ETHUSD",1743897263959,11.61227989,1809.8,1809.4,7.73726]
["bitfinex","ETHUSD",1743897264158,11.61227989,1809.8,1809.4,3.86863]
["bitfinex","ETHUSD",1743897264566,4.85397989,1809.6,1809.3,3.86876]
["bitfinex","ETHUSD",1743897264789,4.85397989,1809.6,1809.3,4.642533]
["bitfinex","ETHUSD",1743897265194,4.85397989,1809.6,1809.3,8.511323]
["bitfinex","ETHUSD",1743897265495,4.85397989,1809.6,1809.4,3.86865]
["bitfinex","ETHUSD",1743897267198,11.61227989,1809.8,1809.4,3.86865]
["bitfinex","ETHUSD",1743897267893,10.84397989,1809.8,1809.4,3.86865]
["bitfinex","ETHUSD",1743897268091,10.84397989,1809.8,1809.5,4.255155]
["bitfinex","ETHUSD",1743897270560,10.84397989,1809.8,1809.5,0.386865]
["bitfinex","ETHUSD",1743897270766,10.84397989,1809.8,1809.3,5.475153]
["bitfinex","ETHUSD",1743897271085,10.84397989,1809.8,1809.3,3.86868]
["bitfinex","ETHUSD",1743897271086,5.62227989,1809.6,1809.3,3.86868]
["bitfinex","ETHUSD",1743897272162,5.62227989,1809.6,1809.2,4.04198742]
["bitfinex","ETHUSD",1743897272368,5.62227989,1809.6,1809.2,7.91108742]
["bitfinex","ETHUSD",1743897272698,4.85397989,1809.4,1809.3,0.17288742]
["bitfinex","ETHUSD",1743897273498,4.85397989,1809.4,1809.2,4.04198742]
["bitfinex","ETHUSD",1743897275097,4.85397989,1809.4,1809.2,4.09711237]
["bitfinex","ETHUSD",1743897275280,5.62227989,1809.6,1809.3,3.86889]
["bitfinex","ETHUSD",1743897275799,4.85397989,1809.6,1809.4,0.0552628]
["bitfinex","ETHUSD",1743897275978,4.85397989,1809.6,1809.4,3.9237728]
["bitfinex","ETHUSD",1743897276501,4.85397989,1809.7,1809.4,4.09665965]
["bitfinex","ETHUSD",1743897276816,4.85397989,1809.7,1809.4,7.90992685]
["bitfinex","ETHUSD",1743897277100,4.85397989,1809.7,1809.4,8.52803269]
["bitfinex","ETHUSD",1743897277271,0.11563164,1809.6,1809.4,4.65950269]
["bitfinex","ETHUSD",1743897277883,0.11563164,1809.6,1809.4,4.8323761]
["bitfinex","ETHUSD",1743897280310,4.85397989,1809.5,1809.4,0.17287341]
["bitfinex","ETHUSD",1743897280619,4.96988094,1809.5,1809.3,3.86889]
["bitfinex","ETHUSD",1743897281580,5.72838094,1809.5,1809.2,3.8691]
["bitfinex","ETHUSD",1743897282013,5.72838094,1809.5,1809.3,0.17288833]
["bitfinex","ETHUSD",1743897282391,0.11590105,1809.5,1809.3,3.86868]
["bitfinex","ETHUSD",1743897282586,0.11590105,1809.5,1809.3,7.73744]
["bitfinex","ETHUSD",1743897282785,5.61247989,1809.7,1809.4,4.04153918]
["bitfinex","ETHUSD",1743897282990,4.85397989,1809.7,1809.5,3.86845]
["bitfinex","ETHUSD",1743897283588,4.85397989,1809.7,1809.5,3.9237059]
["bitfinex","ETHUSD",1743897283898,4.85397989,1809.7,1809.5,4.04131508]
["bitfinex","ETHUSD",1743897284109,10.84397989,1809.8,1809.5,4.04131508]
["bitfinex","ETHUSD",1743897284420,10.84397989,1809.8,1809.6,4.04100508]
["bitfinex","ETHUSD",1743897285012,10.84397989,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743897285206,10.84397989,1809.8,1809.6,3.86814]
["bitfinex","ETHUSD",1743897285608,4.85397989,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743897285810,12.3085,1810.1,1809.8,3.8677]
["bitfinex","ETHUSD",1743897285811,4.85397989,1810.0,1809.8,3.8677]
["bitfinex","ETHUSD",1743897286927,4.85397989,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743897287734,10.84397989,1810.1,1809.9,4.61911]
["bitfinex","ETHUSD",1743897288027,4.85397989,1810.2,1810.0,7.7348]
["bitfinex","ETHUSD",1743897289429,4.85397989,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743897290120,4.85397989,1810.2,1810.0,4.71603]
["bitfinex","ETHUSD",1743897292121,4.85397989,1810.2,1810.0,4.88884988]
["bitfinex","ETHUSD",1743897292329,0.11787578,1810.1,1810.0,4.88884988]
["bitfinex","ETHUSD",1743897292530,0.11787578,1810.1,1810.0,7.94408994]
["bitfinex","ETHUSD",1743897292829,8.12e-06,1810.1,1810.0,14.23458994]
["bitfinex","ETHUSD",1743897293136,5.99001,1810.4,1810.3,4.61826]
["bitfinex","ETHUSD",1743897293299,1e-05,1810.4,1810.3,8.52200548]
["bitfinex","ETHUSD",1743897293638,1e-05,1810.4,1810.3,8.69482536]
["bitfinex","ETHUSD",1743897294030,1e-05,1810.4,1810.3,8.63959588]
["bitfinex","ETHUSD",1743897295214,1e-05,1810.4,1810.3,8.6948173]
["bitfinex","ETHUSD",1743897295400,1e-05,1810.4,1810.3,8.63959588]
["bitfinex","ETHUSD",1743897296897,0.1,1810.9,1810.8,4.64949]
["bitfinex","ETHUSD",1743897297102,0.1,1810.9,1810.8,5.501022]
["bitfinex","ETHUSD",1743897297302,0.1,1810.9,1810.8,4.717222]
["bitfinex","ETHUSD",1743897297827,0.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743897299230,0.1,1810.9,1810.8,4.62139]
["bitfinex","ETHUSD",1743897300127,0.1,1810.9,1810.8,3.86569]
["bitfinex","ETHUSD",1743897300633,0.1,1810.9,1810.8,5.12090079]
["bitfinex","ETHUSD",1743897300800,0.1,1810.9,1810.8,5.06569]
["bitfinex","ETHUSD",1743897302238,0.1,1810.9,1810.8,6.01405519]
["bitfinex","ETHUSD",1743897302641,0.1,1810.9,1810.8,5.958842]
["bitfinex","ETHUSD",1743897303539,0.1,1810.9,1810.8,6.0140544]
["bitfinex","ETHUSD",1743897304319,0.1,1810.9,1810.8,5.958842]
["bitfinex","ETHUSD",1743897306220,0.1,1810.9,1810.8,5.06569]
["bitfinex","ETHUSD",1743897306421,0.1,1810.9,1810.8,1.2]
["bitfinex","ETHUSD",1743897307112,0.1,1810.9,1810.8,1.25521787]
["bitfinex","ETHUSD",1743897307314,0.1,1810.9,1810.8,1.2]
["bitfinex","ETHUSD",1743897307315,0.8535,1810.9,1810.8,1.2]
["bitfinex","ETHUSD",1743897307716,0.8535,1810.9,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897307910,4.9574406,1810.8,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897308550,0.10346071,1810.8,1810.7,3.91022739]
["bitfinex","ETHUSD",1743897309043,0.10346071,1810.8,1810.7,4.68785013]
["bitfinex","ETHUSD",1743897310240,5.7109406,1810.8,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897311026,12.5766306,1810.8,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897312231,8.7109406,1810.8,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897312430,12.5766306,1810.8,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897313331,14.23084166,1810.8,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897314216,20.22084166,1810.8,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897316452,18.5666306,1810.8,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897316820,10.9474406,1810.8,1810.7,3.91022739]
["bitfinex","ETHUSD",1743897317128,6.09346071,1810.8,1810.7,3.91022739]
["bitfinex","ETHUSD",1743897320251,0.10346071,1810.8,1810.7,3.91022739]
["bitfinex","ETHUSD",1743897320451,0.10346071,1810.8,1810.7,4.08297579]
["bitfinex","ETHUSD",1743897320649,0.10346071,1810.8,1810.7,4.96099037]
["bitfinex","ETHUSD",1743897321842,0.10346071,1810.8,1810.7,6.21620546]
["bitfinex","ETHUSD",1743897322051,0.10346071,1810.8,1810.7,6.16099037]
["bitfinex","ETHUSD",1743897326836,0.10346071,1810.8,1810.7,2.29509037]
["bitfinex","ETHUSD",1743897327035,4.9574406,1810.8,1810.7,1.41707579]
["bitfinex","ETHUSD",1743897327555,4.9574406,1810.8,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897327755,5.7153406,1810.8,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897328376,9.5810306,1810.8,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897328562,12.5810306,1810.8,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897328736,19.64597255,1810.8,1810.7,0.04432739]
["bitfinex","ETHUSD",1743897328935,19.64597255,1810.8,1810.3,0.1727484]
["bitfinex","ETHUSD",1743897328936,3.86644,1810.5,1810.3,0.1727484]
["bitfinex","ETHUSD",1743897329172,9.58203876,1810.4,1810.3,0.1727484]
["bitfinex","ETHUSD",1743897329355,15.46841989,1810.4,1810.3,0.1727484]
["bitfinex","ETHUSD",1743897329660,4.62492,1810.2,1810.0,0.1727484]
["bitfinex","ETHUSD",1743897329827,20.30015989,1810.1,1810.0,0.1727484]
["bitfinex","ETHUSD",1743897330032,0.7579,1810.0,1809.8,0.1727484]
["bitfinex","ETHUSD",1743897330231,4.85397989,1809.9,1809.8,0.1727484]
["bitfinex","ETHUSD",1743897330657,4.62577,1809.8,1809.5,0.1727484]
["bitfinex","ETHUSD",1743897330858,4.85397989,1809.6,1809.5,0.1727484]
["bitfinex","ETHUSD",1743897331348,4.85397989,1809.6,1809.3,4.32893374]
["bitfinex","ETHUSD",1743897331767,4.85397989,1809.6,1809.3,4.15618534]
["bitfinex","ETHUSD",1743897333145,4.85397989,1809.4,1809.3,4.15618534]
["bitfinex","ETHUSD",1743897334338,11.60187989,1809.8,1809.6,3.86814]
["bitfinex","ETHUSD",1743897334545,10.84397989,1809.8,1809.6,3.86814]
["bitfinex","ETHUSD",1743897334739,10.84397989,1809.8,1809.6,3.92339441]
["bitfinex","ETHUSD",1743897335034,10.84397989,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743897335942,5.99,1809.8,1809.7,3.86804]
["bitfinex","ETHUSD",1743897337873,16.42597989,1809.9,1809.7,3.86804]
["bitfinex","ETHUSD",1743897339174,16.42597989,1809.9,1809.6,7.79150441]
["bitfinex","ETHUSD",1743897339338,16.42597989,1809.9,1809.6,7.73627]
["bitfinex","ETHUSD",1743897339542,10.84397989,1809.9,1809.7,3.8679]
["bitfinex","ETHUSD",1743897339744,4.85397989,1810.2,1810.0,3.8673]
["bitfinex","ETHUSD",1743897339947,4.85397989,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743897340542,4.85397989,1810.2,1810.0,3.8673]
["bitfinex","ETHUSD",1743897340742,4.85397989,1810.2,1810.1,3.86718]
["bitfinex","ETHUSD",1743897341677,5.99,1810.3,1810.1,3.86718]
["bitfinex","ETHUSD",1743897341975,5.99,1810.3,1810.0,4.33262]
["bitfinex","ETHUSD",1743897342178,5.99,1810.3,1810.0,4.33258]
["bitfinex","ETHUSD",1743897342643,5.99,1810.3,1810.0,8.19985]
["bitfinex","ETHUSD",1743897342839,5.99,1810.3,1810.1,3.86717]
["bitfinex","ETHUSD",1743897343338,5.99,1810.3,1810.1,4.687145]
["bitfinex","ETHUSD",1743897343550,5.99,1810.3,1810.1,3.86717]
["bitfinex","ETHUSD",1743897343777,6.7577,1810.4,1810.0,4.33271]
["bitfinex","ETHUSD",1743897343965,6.7577,1810.4,1810.0,3.86739]
["bitfinex","ETHUSD",1743897344641,10.62425,1810.4,1809.9,4.6535]
["bitfinex","ETHUSD",1743897344845,6.7577,1810.4,1810.0,3.86731]
["bitfinex","ETHUSD",1743897345064,5.24356186,1810.2,1809.9,3.86744]
["bitfinex","ETHUSD",1743897347952,5.24356186,1810.2,1809.8,7.73564]
["bitfinex","ETHUSD",1743897348356,5.24356186,1810.2,1809.8,3.86782]
["bitfinex","ETHUSD",1743897348760,5.24356186,1810.2,1809.8,7.73564]
["bitfinex","ETHUSD",1743897348944,6.15459505,1810.2,1809.8,3.86782]
["bitfinex","ETHUSD",1743897349693,0.7683,1810.1,1809.8,3.86782]
["bitfinex","ETHUSD",1743897349889,0.7683,1810.1,1809.7,3.86803]
["bitfinex","ETHUSD",1743897349890,6.3093,1810.1,1809.7,3.86803]
["bitfinex","ETHUSD",1743897350197,6.3093,1810.1,1809.8,3.86766]
["bitfinex","ETHUSD",1743897350353,7.3177024,1810.1,1809.8,7.73539]
["bitfinex","ETHUSD",1743897350553,6.3093,1810.1,1809.8,7.73539]
["bitfinex","ETHUSD",1743897351303,6.3093,1810.1,1809.8,3.86766]
["bitfinex","ETHUSD",1743897352512,6.3093,1810.1,1809.7,3.86804]
["bitfinex","ETHUSD",1743897352820,10.1766,1810.1,1809.6,3.86824]
["bitfinex","ETHUSD",1743897353005,16.1666,1810.1,1809.6,7.73639]
["bitfinex","ETHUSD",1743897353317,1.61666,1810.0,1809.6,7.73639]
["bitfinex","ETHUSD",1743897353513,1.61666,1810.0,1809.6,3.86815]
["bitfinex","ETHUSD",1743897353686,1.61666,1810.0,1809.6,7.73624]
["bitfinex","ETHUSD",1743897353878,1.61666,1810.0,1809.6,3.86809]
["bitfinex","ETHUSD",1743897354286,0.7683,1809.9,1809.5,4.04131949]
["bitfinex","ETHUSD",1743897354472,6.63710186,1809.9,1809.4,8.02465831]
["bitfinex","ETHUSD",1743897354673,0.7683,1809.7,1809.4,0.28731831]
["bitfinex","ETHUSD",1743897354992,6.7583,1809.7,1809.3,3.86885]
["bitfinex","ETHUSD",1743897355192,6.7583,1809.7,1809.3,4.04172794]
["bitfinex","ETHUSD",1743897355387,7.86313105,1809.7,1809.3,0.17287794]
["bitfinex","ETHUSD",1743897355706,5.24356186,1809.6,1809.3,0.17287794]
["bitfinex","ETHUSD",1743897355905,5.24356186,1809.6,1809.2,4.04185794]
["bitfinex","ETHUSD",1743897356106,5.24356186,1809.6,1809.2,7.91081794]
["bitfinex","ETHUSD",1743897356272,5.24356186,1809.6,1809.3,0.17287794]
["bitfinex","ETHUSD",1743897356473,5.24356186,1809.6,1809.3,4.04167794]
["bitfinex","ETHUSD",1743897357103,5.24356186,1809.6,1809.4,3.86865]
["bitfinex","ETHUSD",1743897357312,5.24356186,1809.6,1809.4,7.79244084]
["bitfinex","ETHUSD",1743897357602,11.517,1809.7,1809.5,3.86847]
["bitfinex","ETHUSD",1743897357784,11.517,1809.7,1809.4,3.86867]
["bitfinex","ETHUSD",1743897358188,11.517,1809.7,1809.4,4.04154136]
["bitfinex","ETHUSD",1743897359001,11.517,1809.7,1809.4,0.17287136]
["bitfinex","ETHUSD",1743897359170,11.517,1809.7,1809.4,4.04149136]
["bitfinex","ETHUSD",1743897360508,11.517,1809.7,1809.4,4.04151136]
["bitfinex","ETHUSD",1743897360714,11.517,1809.7,1809.4,4.04154136]
["bitfinex","ETHUSD",1743897361713,16.36143328,1809.7,1809.4,4.04154136]
["bitfinex","ETHUSD",1743897363217,16.36143328,1809.7,1809.5,1.2]
["bitfinex","ETHUSD",1743897365133,18.68437361,1809.7,1809.5,1.2]
["bitfinex","ETHUSD",1743897366004,22.55246361,1809.7,1809.5,1.2]
["bitfinex","ETHUSD",1743897367116,18.68437361,1809.7,1809.5,1.2]
["bitfinex","ETHUSD",1743897367618,22.55247361,1809.7,1809.5,1.2]
["bitfinex","ETHUSD",1743897367988,0.7556,1809.6,1809.5,1.2]
["bitfinex","ETHUSD",1743897370417,18.68437361,1809.7,1809.5,1.2]
["bitfinex","ETHUSD",1743897370993,5.99,1809.7,1809.6,3.92351088]
["bitfinex","ETHUSD",1743897371191,5.99,1809.7,1809.6,3.86825]
["bitfinex","ETHUSD",1743897371423,5.99,1809.7,1809.6,4.67355]
["bitfinex","ETHUSD",1743897371623,5.99,1810.0,1809.9,3.86761]
["bitfinex","ETHUSD",1743897371924,16.32043328,1810.1,1809.9,3.86761]
["bitfinex","ETHUSD",1743897372108,10.83443328,1810.1,1809.9,3.86761]
["bitfinex","ETHUSD",1743897372315,10.83443328,1810.1,1809.9,4.67291]
["bitfinex","ETHUSD",1743897372710,10.83443328,1810.1,1809.9,8.71324136]
["bitfinex","ETHUSD",1743897372904,10.83443328,1810.1,1810.0,3.8674]
["bitfinex","ETHUSD",1743897373423,30.876,1810.4,1810.1,7.73408]
["bitfinex","ETHUSD",1743897373612,5.99,1810.4,1810.1,7.73408]
["bitfinex","ETHUSD",1743897373796,5.99,1810.4,1810.1,7.78931673]
["bitfinex","ETHUSD",1743897373996,4.84443328,1810.3,1810.1,7.78931673]
["bitfinex","ETHUSD",1743897374203,4.84443328,1810.3,1810.1,7.73408]
["bitfinex","ETHUSD",1743897374427,4.84443328,1810.3,1810.2,3.86697]
["bitfinex","ETHUSD",1743897375521,5.99,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743897375693,5.99,1810.4,1810.3,4.65686]
["bitfinex","ETHUSD",1743897377926,5.99,1810.4,1810.3,0.7901]
["bitfinex","ETHUSD",1743897378496,5.99,1810.4,1810.2,4.64574082]
["bitfinex","ETHUSD",1743897378697,5.99,1810.4,1810.3,3.86676]
["bitfinex","ETHUSD",1743897378899,4.84443328,1810.5,1810.3,3.86676]
["bitfinex","ETHUSD",1743897378900,4.84443328,1810.5,1810.3,7.73341]
["bitfinex","ETHUSD",1743897379229,4.84443328,1810.5,1810.3,3.86665]
["bitfinex","ETHUSD",1743897379741,4.84443328,1810.5,1810.3,3.92183255]
["bitfinex","ETHUSD",1743897380026,4.84443328,1810.5,1810.4,3.86654]
["bitfinex","ETHUSD",1743897380204,4.84443328,1810.5,1810.3,3.8666]
["bitfinex","ETHUSD",1743897380830,4.84443328,1810.5,1810.3,7.78844256]
["bitfinex","ETHUSD",1743897381014,6.09717661,1810.5,1810.3,0.05523256]
["bitfinex","ETHUSD",1743897381226,3.86668,1810.4,1809.9,3.86758]
["bitfinex","ETHUSD",1743897381397,4.84443328,1810.1,1809.9,3.86758]
["bitfinex","ETHUSD",1743897382100,4.84443328,1810.1,1809.8,3.86771]
["bitfinex","ETHUSD",1743897382302,4.84443328,1810.1,1809.9,3.86749]
["bitfinex","ETHUSD",1743897382697,0.7683,1810.3,1810.0,3.8674]
["bitfinex","ETHUSD",1743897382910,8.61273328,1810.3,1810.0,3.8674]
["bitfinex","ETHUSD",1743897383202,4.84443328,1810.1,1809.9,4.64101]
["bitfinex","ETHUSD",1743897383531,4.84443328,1810.1,1809.9,3.86749]
["bitfinex","ETHUSD",1743897384698,4.84443328,1810.1,1809.8,4.04054369]
["bitfinex","ETHUSD",1743897384893,0.7683,1810.0,1809.8,4.04054369]
["bitfinex","ETHUSD",1743897385116,0.7683,1810.0,1809.8,0.17282369]
["bitfinex","ETHUSD",1743897385332,0.7683,1810.0,1809.7,3.86783]
["bitfinex","ETHUSD",1743897385530,0.7683,1810.0,1809.7,4.718468]
["bitfinex","ETHUSD",1743897386036,0.7683,1810.0,1809.7,4.04065369]
["bitfinex","ETHUSD",1743897386399,0.7683,1810.0,1809.7,4.09590286]
["bitfinex","ETHUSD",1743897386595,0.7683,1810.0,1809.7,4.04065369]
["bitfinex","ETHUSD",1743897387023,0.7683,1810.0,1809.7,4.09590288]
["bitfinex","ETHUSD",1743897387322,0.7683,1810.0,1809.7,3.92307919]
["bitfinex","ETHUSD",1743897387535,0.7683,1810.0,1809.8,1.2]
["bitfinex","ETHUSD",1743897388243,0.7683,1810.0,1809.7,3.92307919]
["bitfinex","ETHUSD",1743897388403,0.7683,1810.0,1809.7,3.86783]
["bitfinex","ETHUSD",1743897389404,0.7683,1810.0,1809.7,4.09592418]
["bitfinex","ETHUSD",1743897390246,4.84443328,1810.1,1809.8,3.86768]
["bitfinex","ETHUSD",1743897390429,4.84443328,1810.1,1809.9,3.86752]
["bitfinex","ETHUSD",1743897390624,4.84443328,1810.1,1809.8,3.86768]
["bitfinex","ETHUSD",1743897390830,4.84443328,1810.1,1809.8,3.92292746]
["bitfinex","ETHUSD",1743897391555,4.84443328,1810.1,1809.7,4.74147642]
["bitfinex","ETHUSD",1743897391732,4.84443328,1810.1,1809.7,3.86803]
["bitfinex","ETHUSD",1743897392433,4.84443328,1810.1,1809.7,7.90876505]
["bitfinex","ETHUSD",1743897392741,4.84443328,1810.1,1809.8,1.2]
["bitfinex","ETHUSD",1743897393041,8.71162328,1810.1,1809.8,1.2]
["bitfinex","ETHUSD",1743897399455,8.71162328,1810.1,1809.8,1.37284644]
["bitfinex","ETHUSD",1743897400358,4.84443328,1810.1,1809.8,5.24064644]
["bitfinex","ETHUSD",1743897400555,4.84443328,1810.1,1809.8,5.0678]
["bitfinex","ETHUSD",1743897400949,8.71162328,1810.1,1809.8,1.2]
["bitfinex","ETHUSD",1743897401552,8.71162328,1810.1,1809.8,1.37284332]
["bitfinex","ETHUSD",1743897403864,3.8674,1810.0,1809.8,1.37284332]
["bitfinex","ETHUSD",1743897404059,5.61273328,1809.9,1809.8,1.37284332]
["bitfinex","ETHUSD",1743897404231,9.48034328,1809.9,1809.8,0.17284332]
["bitfinex","ETHUSD",1743897404433,18.75314328,1809.9,1809.5,0.17284332]
["bitfinex","ETHUSD",1743897404655,4.84443328,1809.7,1809.5,0.17284332]
["bitfinex","ETHUSD",1743897405161,4.84443328,1809.7,1809.4,4.68867]
["bitfinex","ETHUSD",1743897405162,4.84443328,1809.7,1809.6,0.17284332]
["bitfinex","ETHUSD",1743897405335,10.73880161,1809.7,1809.6,0.17284332]
["bitfinex","ETHUSD",1743897405534,10.73880161,1809.7,1809.4,0.17284332]
["bitfinex","ETHUSD",1743897407560,4.84443328,1809.5,1809.4,0.17284332]
["bitfinex","ETHUSD",1743897407749,5.61273328,1809.5,1809.4,0.17284332]
["bitfinex","ETHUSD",1743897407950,5.61273328,1809.5,1809.1,3.86921]
["bitfinex","ETHUSD",1743897408269,16.23243328,1809.6,1809.3,3.86879]
["bitfinex","ETHUSD",1743897408565,16.23243328,1809.6,1809.3,4.04168252]
["bitfinex","ETHUSD",1743897410065,16.23243328,1809.6,1809.3,3.86879]
["bitfinex","ETHUSD",1743897411168,16.23243328,1809.6,1809.2,8.124891]
["bitfinex","ETHUSD",1743897411468,16.23243328,1809.6,1809.3,0.17289161]
["bitfinex","ETHUSD",1743897411664,20.10071328,1809.6,1809.3,0.17289161]
["bitfinex","ETHUSD",1743897412672,16.23243328,1809.6,1809.3,4.04178161]
["bitfinex","ETHUSD",1743897413147,16.23243328,1809.6,1809.3,4.87154787]
["bitfinex","ETHUSD",1743897413349,16.23243328,1809.6,1809.3,4.69865626]
["bitfinex","ETHUSD",1743897414561,16.23243328,1809.6,1809.3,4.87154341]
["bitfinex","ETHUSD",1743897416075,20.10072328,1809.6,1809.3,1.00265341]
["bitfinex","ETHUSD",1743897416371,20.10072328,1809.6,1809.3,0.17288715]
["bitfinex","ETHUSD",1743897416680,4.84443328,1809.4,1809.3,0.17288715]
["bitfinex","ETHUSD",1743897417269,4.84443328,1809.4,1809.3,4.04177715]
["bitfinex","ETHUSD",1743897417759,16.23243328,1809.6,1809.3,7.91058715]
["bitfinex","ETHUSD",1743897418138,20.10072328,1809.6,1809.3,0.17288715]
["bitfinex","ETHUSD",1743897418543,4.84443328,1809.4,1809.3,0.17288715]
["bitfinex","ETHUSD",1743897419269,5.61273328,1809.4,1809.3,0.17288715]
["bitfinex","ETHUSD",1743897419642,5.61273328,1809.4,1809.2,0.17288715]
["bitfinex","ETHUSD",1743897419845,4.84443328,1809.4,1809.2,4.04198715]
["bitfinex","ETHUSD",1743897421840,18.47162328,1809.3,1808.9,0.28740104]
["bitfinex","ETHUSD",1743897422044,4.84443328,1809.0,1808.7,4.67168]
["bitfinex","ETHUSD",1743897422256,4.84443328,1809.0,1808.8,0.17293276]
["bitfinex","ETHUSD",1743897422976,4.84443328,1809.0,1808.8,4.04277276]
["bitfinex","ETHUSD",1743897423172,5.374,1809.2,1808.9,0.40427728]
["bitfinex","ETHUSD",1743897423173,4.84443328,1809.2,1808.9,0.40427728]
["bitfinex","ETHUSD",1743897423345,5.99,1809.3,1809.0,3.86943]
["bitfinex","ETHUSD",1743897423540,10.83443328,1809.3,1809.1,3.86932]
["bitfinex","ETHUSD",1743897424772,14.70336328,1809.3,1809.0,0.8016]
["bitfinex","ETHUSD",1743897424964,10.83443328,1809.3,1809.0,4.67106]
["bitfinex","ETHUSD",1743897425278,10.83443328,1809.3,1809.1,0.467106]
["bitfinex","ETHUSD",1743897426978,10.83443328,1809.3,1809.0,4.67098]
["bitfinex","ETHUSD",1743897427175,4.84443328,1809.1,1808.9,3.86975]
["bitfinex","ETHUSD",1743897427477,4.84443328,1809.1,1808.9,0.17292715]
["bitfinex","ETHUSD",1743897427692,8.71375328,1809.1,1808.9,0.17292715]
["bitfinex","ETHUSD",1743897427989,8.71375328,1809.1,1808.7,4.04310715]
["bitfinex","ETHUSD",1743897428176,4.84443328,1808.9,1808.7,4.91461586]
["bitfinex","ETHUSD",1743897428560,6.7583,1808.8,1808.7,0.17292715]
["bitfinex","ETHUSD",1743897429188,3.8703,1808.7,1808.5,0.17292715]
["bitfinex","ETHUSD",1743897429375,4.84443328,1808.6,1808.3,3.87091]
["bitfinex","ETHUSD",1743897429556,4.84443328,1808.4,1808.3,3.87091]
["bitfinex","ETHUSD",1743897429757,4.84443328,1808.4,1808.3,4.89826146]
["bitfinex","ETHUSD",1743897430369,4.84443328,1808.4,1808.3,4.725286]
["bitfinex","ETHUSD",1743897431087,4.84443328,1808.4,1808.3,4.89826158]
["bitfinex","ETHUSD",1743897431890,4.84443328,1808.4,1808.3,4.725286]
["bitfinex","ETHUSD",1743897432279,4.84443328,1808.4,1808.2,4.67285]
["bitfinex","ETHUSD",1743897432471,4.84443328,1808.4,1808.1,3.97145]
["bitfinex","ETHUSD",1743897432672,4.84443328,1808.2,1808.1,3.97145]
["bitfinex","ETHUSD",1743897434292,4.84443328,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897434659,4.84443328,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743897434995,4.84443328,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897435192,5.61273328,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897435385,12.16400661,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897435695,21.39325661,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897436685,24.39325661,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897436874,20.52200661,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897437082,20.52200661,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743897437083,10.83443328,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743897437470,5.99,1808.2,1808.1,4.78386]
["bitfinex","ETHUSD",1743897439368,10.83443328,1808.2,1808.1,4.78386]
["bitfinex","ETHUSD",1743897439785,11.60273328,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897439994,10.83443328,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897440198,10.83443328,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743897440565,10.83443328,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897442567,10.83443328,1808.2,1808.1,3.97146]
["bitfinex","ETHUSD",1743897443078,10.83443328,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897444606,17.09232661,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897444899,20.09232661,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897446870,20.50847197,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897449904,13.63722197,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897450408,16.16743328,1808.2,1808.1,0.1]
["bitfinex","ETHUSD",1743897456810,16.16743328,1808.2,1807.8,0.17302163]
["bitfinex","ETHUSD",1743897456811,3.87189,1807.9,1807.8,0.17302163]
["bitfinex","ETHUSD",1743897457002,11.18019,1807.9,1807.8,0.17302163]
["bitfinex","ETHUSD",1743897457317,3.87217,1807.8,1807.4,0.17302163]
["bitfinex","ETHUSD",1743897457485,11.322,1807.7,1807.4,0.17302163]
["bitfinex","ETHUSD",1743897457889,16.16643328,1807.7,1807.4,7.91872163]
["bitfinex","ETHUSD",1743897458207,16.16643328,1807.7,1807.6,0.8183]
["bitfinex","ETHUSD",1743897462088,5.99,1807.7,1807.6,4.69083]
["bitfinex","ETHUSD",1743897462507,5.99,1807.7,1807.6,4.86387235]
["bitfinex","ETHUSD",1743897462999,4.84443328,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743897464115,4.84443328,1807.9,1807.7,4.04532235]
["bitfinex","ETHUSD",1743897464416,4.84443328,1807.9,1807.7,4.53168459]
["bitfinex","ETHUSD",1743897464887,4.84443328,1807.9,1807.7,8.40386459]
["bitfinex","ETHUSD",1743897465090,4.84443328,1807.9,1807.7,8.40374459]
["bitfinex","ETHUSD",1743897465296,4.84443328,1807.9,1807.8,3.8721]
["bitfinex","ETHUSD",1743897466621,4.84443328,1807.9,1807.7,4.35852224]
["bitfinex","ETHUSD",1743897466921,5.324,1808.0,1807.8,3.8721]
["bitfinex","ETHUSD",1743897467923,5.324,1808.0,1807.7,4.35852224]
["bitfinex","ETHUSD",1743897468834,5.324,1808.0,1807.8,3.87207]
["bitfinex","ETHUSD",1743897469022,5.324,1808.0,1807.8,4.04510273]
["bitfinex","ETHUSD",1743897469234,5.324,1808.0,1807.8,0.17303273]
["bitfinex","ETHUSD",1743897469527,5.324,1808.0,1807.6,4.69083]
["bitfinex","ETHUSD",1743897469528,4.84443328,1807.9,1807.6,4.69083]
["bitfinex","ETHUSD",1743897470025,4.84443328,1807.9,1807.7,0.17304172]
["bitfinex","ETHUSD",1743897471436,4.84443328,1807.9,1807.6,4.69083]
["bitfinex","ETHUSD",1743897471793,4.84443328,1807.9,1807.4,4.74645216]
["bitfinex","ETHUSD",1743897471794,8.71640328,1807.9,1807.5,3.87271]
["bitfinex","ETHUSD",1743897471998,8.71640328,1807.9,1807.7,0.17304522]
["bitfinex","ETHUSD",1743897472636,8.71640328,1807.9,1807.5,3.87271]
["bitfinex","ETHUSD",1743897472637,8.71640328,1807.9,1807.6,0.17304522]
["bitfinex","ETHUSD",1743897473101,8.71640328,1807.9,1807.7,0.17304522]
["bitfinex","ETHUSD",1743897473302,10.58444361,1807.9,1807.7,0.17304522]
["bitfinex","ETHUSD",1743897473733,10.58444361,1807.9,1807.6,0.17304522]
["bitfinex","ETHUSD",1743897474427,10.58444361,1807.9,1807.5,3.87265]
["bitfinex","ETHUSD",1743897474934,10.58444361,1807.9,1807.6,0.17305303]
["bitfinex","ETHUSD",1743897475429,4.84443328,1807.9,1807.6,7.74478]
["bitfinex","ETHUSD",1743897475800,14.70590328,1808.1,1807.7,4.71189799]
["bitfinex","ETHUSD",1743897476132,15.45670328,1808.1,1807.7,4.65658]
["bitfinex","ETHUSD",1743897476436,4.84443328,1807.9,1807.8,0.17303595]
["bitfinex","ETHUSD",1743897476834,4.84443328,1807.9,1807.7,0.17303595]
["bitfinex","ETHUSD",1743897477538,4.84443328,1807.9,1807.6,3.87248]
["bitfinex","ETHUSD",1743897478433,4.84443328,1807.9,1807.5,4.65713]
["bitfinex","ETHUSD",1743897478630,4.84443328,1807.7,1807.6,0.17304945]
["bitfinex","ETHUSD",1743897480030,4.84443328,1807.7,1807.4,3.87295]
["bitfinex","ETHUSD",1743897480031,4.84443328,1807.7,1807.5,0.17304945]
["bitfinex","ETHUSD",1743897480444,4.84443328,1807.7,1807.6,0.17304945]
["bitfinex","ETHUSD",1743897480644,10.83443328,1807.7,1807.6,0.17304945]
["bitfinex","ETHUSD",1743897480845,16.78368761,1807.7,1807.6,0.17304945]
["bitfinex","ETHUSD",1743897481036,20.33368761,1807.7,1807.6,0.17304945]
["bitfinex","ETHUSD",1743897481232,3.87287,1807.5,1807.1,4.72499]
["bitfinex","ETHUSD",1743897481439,4.84443328,1807.4,1807.1,4.72499]
["bitfinex","ETHUSD",1743897481640,4.84443328,1807.4,1807.2,0.17309727]
["bitfinex","ETHUSD",1743897483058,8.71702328,1807.6,1807.2,0.17309727]
["bitfinex","ETHUSD",1743897483423,8.71702328,1807.6,1807.2,4.04644727]
["bitfinex","ETHUSD",1743897483628,12.58972328,1807.6,1807.2,0.17309727]
["bitfinex","ETHUSD",1743897483929,12.58972328,1807.6,1807.2,4.04635727]
["bitfinex","ETHUSD",1743897483930,11.15951904,1807.6,1807.2,4.04635727]
["bitfinex","ETHUSD",1743897484530,17.14951904,1807.6,1807.2,4.04635727]
["bitfinex","ETHUSD",1743897484747,13.27692904,1807.6,1807.3,0.7514]
["bitfinex","ETHUSD",1743897485176,17.14946904,1807.6,1807.3,0.7514]
["bitfinex","ETHUSD",1743897485478,21.79048904,1807.6,1807.3,0.7514]
["bitfinex","ETHUSD",1743897485975,17.91776904,1807.6,1807.3,0.7514]
["bitfinex","ETHUSD",1743897486146,21.79048904,1807.6,1807.3,0.7514]
["bitfinex","ETHUSD",1743897486676,3.87276,1807.5,1807.3,0.7514]
["bitfinex","ETHUSD",1743897486976,3.87276,1807.5,1807.2,0.17309727]
["bitfinex","ETHUSD",1743897487170,17.91776904,1807.6,1807.2,0.17309727]
["bitfinex","ETHUSD",1743897487338,17.91776904,1807.6,1807.2,4.04648727]
["bitfinex","ETHUSD",1743897487668,5.99,1807.6,1807.2,0.17309727]
["bitfinex","ETHUSD",1743897487836,5.99,1807.6,1807.4,7.7458]
["bitfinex","ETHUSD",1743897488162,5.99,1807.6,1807.5,3.87275]
["bitfinex","ETHUSD",1743897488359,5.33,1807.8,1807.5,3.87275]
["bitfinex","ETHUSD",1743897489334,5.33,1807.8,1807.5,4.04580709]
["bitfinex","ETHUSD",1743897489535,5.33,1807.8,1807.5,0.17305709]
["bitfinex","ETHUSD",1743897489728,5.33,1807.8,1807.5,0.9649328]
["bitfinex","ETHUSD",1743897490364,14.65642328,1807.9,1807.5,0.9649328]
["bitfinex","ETHUSD",1743897490934,14.65642328,1807.9,1807.5,4.8376428]
["bitfinex","ETHUSD",1743897491154,14.65642328,1807.9,1807.5,0.9649328]
["bitfinex","ETHUSD",1743897491744,18.52850328,1807.9,1807.5,0.9649328]
["bitfinex","ETHUSD",1743897492061,3.87211,1807.8,1807.5,0.9649328]
["bitfinex","ETHUSD",1743897492366,3.87211,1807.8,1807.5,0.79187571]
["bitfinex","ETHUSD",1743897492562,3.87211,1807.8,1807.4,3.17305709]
["bitfinex","ETHUSD",1743897492734,8.71679328,1807.7,1807.4,0.17305709]
["bitfinex","ETHUSD",1743897492931,9.48509328,1807.7,1807.4,0.17305709]
["bitfinex","ETHUSD",1743897493236,15.42509328,1807.7,1807.4,0.17305709]
["bitfinex","ETHUSD",1743897495085,16.09943328,1807.7,1807.4,0.17305709]
["bitfinex","ETHUSD",1743897495287,16.09943328,1807.7,1807.4,0.86705671]
["bitfinex","ETHUSD",1743897495489,19.97179328,1807.7,1807.4,1.0401258]
["bitfinex","ETHUSD",1743897495670,0.7683,1807.6,1807.4,0.17306909]
["bitfinex","ETHUSD",1743897495981,0.7683,1807.6,1807.3,0.17306909]
["bitfinex","ETHUSD",1743897496139,4.84443328,1807.4,1807.3,0.17306909]
["bitfinex","ETHUSD",1743897496338,4.84443328,1807.4,1807.2,0.17306909]
["bitfinex","ETHUSD",1743897496565,4.84443328,1807.6,1807.2,0.17306909]
["bitfinex","ETHUSD",1743897496783,8.71698328,1807.6,1807.3,0.8151]
["bitfinex","ETHUSD",1743897497587,8.71698328,1807.6,1807.3,0.98817894]
["bitfinex","ETHUSD",1743897499491,3.87276,1807.5,1807.3,0.17307894]
["bitfinex","ETHUSD",1743897499685,9.48528328,1807.6,1807.2,0.17307894]
["bitfinex","ETHUSD",1743897499859,9.48528328,1807.6,1807.2,1.05661683]
["bitfinex","ETHUSD",1743897500064,7.74567,1807.5,1807.2,1.05661683]
["bitfinex","ETHUSD",1743897500246,7.74567,1807.5,1807.2,0.17307894]
["bitfinex","ETHUSD",1743897500971,3.87275,1807.5,1807.2,0.17307894]
["bitfinex","ETHUSD",1743897501279,3.87297,1807.4,1807.2,0.17307894]
["bitfinex","ETHUSD",1743897501880,10.78443328,1807.7,1807.4,3.87287]
["bitfinex","ETHUSD",1743897502056,5.94,1807.7,1807.5,0.387287]
["bitfinex","ETHUSD",1743897502256,5.94,1807.7,1807.5,4.260037]
["bitfinex","ETHUSD",1743897503285,5.94,1807.7,1807.6,0.7644]
["bitfinex","ETHUSD",1743897504756,5.94,1807.7,1807.4,4.63735]
["bitfinex","ETHUSD",1743897504953,5.94,1807.7,1807.5,0.463735]
["bitfinex","ETHUSD",1743897505160,5.94,1807.7,1807.5,0.6367881]
["bitfinex","ETHUSD",1743897505370,5.94,1807.7,1807.5,0.463735]
["bitfinex","ETHUSD",1743897505793,5.94,1807.7,1807.5,4.336395]
["bitfinex","ETHUSD",1743897506552,5.94,1807.7,1807.6,0.17304768]
["bitfinex","ETHUSD",1743897506745,5.94,1807.7,1807.6,0.62399195]
["bitfinex","ETHUSD",1743897508597,3.87147,1808.1,1807.7,3.87227]
["bitfinex","ETHUSD",1743897508975,10.57959,1808.2,1807.8,0.7761]
["bitfinex","ETHUSD",1743897509198,10.57959,1808.2,1807.8,4.64819]
["bitfinex","ETHUSD",1743897509400,10.57959,1808.2,1807.8,0.7761]
["bitfinex","ETHUSD",1743897509553,10.57959,1808.2,1807.8,1.41395244]
["bitfinex","ETHUSD",1743897509989,10.57959,1808.2,1807.8,1.240923]
["bitfinex","ETHUSD",1743897510481,8.71590328,1808.1,1807.8,1.240923]
["bitfinex","ETHUSD",1743897510685,8.71590328,1808.1,1807.8,0.7761]
["bitfinex","ETHUSD",1743897510982,3.87247,1807.7,1807.2,3.87339]
["bitfinex","ETHUSD",1743897511282,9.81254,1807.6,1807.2,4.64949]
["bitfinex","ETHUSD",1743897511490,9.81254,1807.6,1807.3,0.1730779]
["bitfinex","ETHUSD",1743897511792,9.81254,1807.6,1807.4,0.1730779]
["bitfinex","ETHUSD",1743897511961,8.71718328,1807.5,1807.4,0.1730779]
["bitfinex","ETHUSD",1743897512596,4.84443328,1807.5,1807.2,0.1730779]
["bitfinex","ETHUSD",1743897512944,4.84443328,1807.5,1807.3,0.1730779]
["bitfinex","ETHUSD",1743897513651,4.84443328,1807.5,1807.2,4.0464679]
["bitfinex","ETHUSD",1743897513853,4.84443328,1807.5,1807.2,0.1730779]
["bitfinex","ETHUSD",1743897514287,4.84443328,1807.5,1807.3,0.1730779]
["bitfinex","ETHUSD",1743897514951,8.71726328,1807.5,1807.3,0.1730779]
["bitfinex","ETHUSD",1743897515751,8.71726328,1807.5,1807.2,0.1730779]
["bitfinex","ETHUSD",1743897516481,4.84443328,1807.5,1807.2,0.1730779]
["bitfinex","ETHUSD",1743897516683,4.84443328,1807.5,1807.1,4.74954]
["bitfinex","ETHUSD",1743897516986,8.71719328,1807.5,1807.1,5.25325842]
["bitfinex","ETHUSD",1743897517280,9.81254,1807.6,1807.2,3.87334]
["bitfinex","ETHUSD",1743897517468,5.94,1807.6,1807.3,0.17307959]
["bitfinex","ETHUSD",1743897517978,9.81254,1807.6,1807.3,0.17307959]
["bitfinex","ETHUSD",1743897518154,8.71721328,1807.5,1807.3,0.17307959]
["bitfinex","ETHUSD",1743897518352,9.81254,1807.6,1807.3,0.17307959]
["bitfinex","ETHUSD",1743897518756,5.94,1807.6,1807.2,5.07324]
["bitfinex","ETHUSD",1743897518955,5.94,1807.6,1807.2,6.05552]
["bitfinex","ETHUSD",1743897519257,5.94,1807.6,1807.2,6.0555]
["bitfinex","ETHUSD",1743897519458,5.94,1807.6,1807.3,0.85612648]
["bitfinex","ETHUSD",1743897519966,5.94,1807.6,1807.4,3.87293]
["bitfinex","ETHUSD",1743897520683,5.94,1807.6,1807.3,4.67383]
["bitfinex","ETHUSD",1743897520878,5.94,1807.6,1807.4,0.467383]
["bitfinex","ETHUSD",1743897521197,9.81255,1807.6,1807.4,0.17306845]
["bitfinex","ETHUSD",1743897521602,9.81255,1807.6,1807.3,0.17306845]
["bitfinex","ETHUSD",1743897521960,9.81255,1807.6,1807.2,3.87338]
["bitfinex","ETHUSD",1743897522585,13.68526,1807.6,1807.1,4.77616]
["bitfinex","ETHUSD",1743897522790,5.61273328,1807.5,1807.1,4.77616]
["bitfinex","ETHUSD",1743897522998,9.48548328,1807.5,1807.1,5.66990942]
["bitfinex","ETHUSD",1743897523200,5.61273328,1807.5,1807.2,0.17308806]
["bitfinex","ETHUSD",1743897523500,9.48549328,1807.5,1807.2,0.17308806]
["bitfinex","ETHUSD",1743897523694,9.48549328,1807.5,1807.1,5.66990942]
["bitfinex","ETHUSD",1743897524903,9.48549328,1807.5,1807.2,0.17309113]
["bitfinex","ETHUSD",1743897525211,3.8731,1807.4,1807.2,0.17309113]
["bitfinex","ETHUSD",1743897526438,3.8731,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743897528290,3.8731,1807.4,1807.1,0.2731023]
["bitfinex","ETHUSD",1743897528588,9.8131,1807.4,1807.1,0.2731023]
["bitfinex","ETHUSD",1743897530328,5.94,1807.4,1807.1,0.2731023]
["bitfinex","ETHUSD",1743897530491,5.94,1807.4,1807.1,1.0757023]
["bitfinex","ETHUSD",1743897530696,5.94,1807.4,1807.2,0.1731023]
["bitfinex","ETHUSD",1743897530937,5.94,1807.4,1807.2,4.0464723]
["bitfinex","ETHUSD",1743897531136,5.94,1807.4,1807.2,0.1731023]
["bitfinex","ETHUSD",1743897532636,5.94,1807.4,1807.3,1.2]
["bitfinex","ETHUSD",1743897536639,9.81296,1807.4,1807.3,1.2]
["bitfinex","ETHUSD",1743897536933,5.94,1807.4,1807.3,1.2]
["bitfinex","ETHUSD",1743897537926,5.94,1807.4,1807.2,0.1731023]
["bitfinex","ETHUSD",1743897539411,5.94,1807.4,1807.1,3.97354]
["bitfinex","ETHUSD",1743897540469,9.81297,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743897540682,9.81297,1807.4,1807.2,0.17309646]
["bitfinex","ETHUSD",1743897541277,9.81297,1807.4,1807.1,0.1]
["bitfinex","ETHUSD",1743897541634,5.94,1807.4,1807.1,4.47995242]
["bitfinex","ETHUSD",1743897542163,5.94,1807.4,1807.2,0.17309528]
["bitfinex","ETHUSD",1743897542782,5.94,1807.4,1807.3,0.17309528]
["bitfinex","ETHUSD",1743897543341,5.94,1807.4,1807.3,4.04627528]
["bitfinex","ETHUSD",1743897544647,5.94,1807.4,1807.3,0.17309528]
["bitfinex","ETHUSD",1743897548157,5.94,1807.4,1807.3,4.92082681]
["bitfinex","ETHUSD",1743897549179,0.41857759,1807.6,1807.4,4.69856]
["bitfinex","ETHUSD",1743897549487,9.91442,1807.8,1807.5,0.17309528]
["bitfinex","ETHUSD",1743897550284,9.91442,1807.8,1807.4,8.57144]
["bitfinex","ETHUSD",1743897550495,9.91442,1807.8,1807.5,3.87272]
["bitfinex","ETHUSD",1743897551380,9.91442,1807.8,1807.4,4.69856]
["bitfinex","ETHUSD",1743897551590,9.91442,1807.8,1807.5,0.17306596]
["bitfinex","ETHUSD",1743897552182,9.91442,1807.8,1807.6,0.17306596]
["bitfinex","ETHUSD",1743897552504,20.69885328,1807.8,1807.6,0.17306596]
["bitfinex","ETHUSD",1743897552680,20.69885328,1807.8,1807.4,4.69856]
["bitfinex","ETHUSD",1743897553010,20.69885328,1807.8,1807.5,0.1730636]
["bitfinex","ETHUSD",1743897553414,24.57114328,1807.8,1807.5,1.3730636]
["bitfinex","ETHUSD",1743897553715,27.02825761,1807.8,1807.6,0.1730636]
["bitfinex","ETHUSD",1743897554302,27.02825761,1807.8,1807.4,4.69856]
["bitfinex","ETHUSD",1743897554506,24.98538009,1807.8,1807.4,4.69856]
["bitfinex","ETHUSD",1743897554710,21.11309009,1807.8,1807.4,4.69856]
["bitfinex","ETHUSD",1743897554910,21.11309009,1807.8,1807.5,0.17306568]
["bitfinex","ETHUSD",1743897555285,21.11309009,1807.8,1807.6,0.17306568]
["bitfinex","ETHUSD",1743897555911,21.11309009,1807.8,1807.4,4.69856]
["bitfinex","ETHUSD",1743897556411,21.11309009,1807.8,1807.5,0.17306621]
["bitfinex","ETHUSD",1743897556811,24.98539009,1807.8,1807.6,0.17306621]
["bitfinex","ETHUSD",1743897557115,27.4838901,1807.8,1807.4,4.69856]
["bitfinex","ETHUSD",1743897557299,24.98539009,1807.8,1807.4,4.69856]
["bitfinex","ETHUSD",1743897557496,21.11309009,1807.8,1807.5,0.17306439]
["bitfinex","ETHUSD",1743897557814,24.98538009,1807.8,1807.5,0.17306439]
["bitfinex","ETHUSD",1743897558115,24.98538009,1807.8,1807.6,0.17306439]
["bitfinex","ETHUSD",1743897558322,21.11309009,1807.8,1807.6,0.17306439]
["bitfinex","ETHUSD",1743897558796,21.11309009,1807.8,1807.4,4.69856]
["bitfinex","ETHUSD",1743897559210,21.11309009,1807.8,1807.5,0.17306481]
["bitfinex","ETHUSD",1743897559531,23.6115901,1807.8,1807.5,0.17306481]
["bitfinex","ETHUSD",1743897559732,23.6115901,1807.8,1807.6,0.17306481]
["bitfinex","ETHUSD",1743897560429,23.6115901,1807.8,1807.4,4.69856]
["bitfinex","ETHUSD",1743897560610,24.98536009,1807.8,1807.4,4.69856]
["bitfinex","ETHUSD",1743897560935,24.98536009,1807.8,1807.5,0.17306484]
["bitfinex","ETHUSD",1743897561613,21.11309009,1807.8,1807.5,0.17306484]
["bitfinex","ETHUSD",1743897561805,24.98538009,1807.8,1807.6,0.17306484]
["bitfinex","ETHUSD",1743897562005,21.11309009,1807.8,1807.6,0.17306484]
["bitfinex","ETHUSD",1743897562303,23.6115901,1807.8,1807.6,0.17306484]
["bitfinex","ETHUSD",1743897562734,23.6115901,1807.8,1807.4,4.69856]
["bitfinex","ETHUSD",1743897562930,21.11309009,1807.8,1807.4,4.69856]
["bitfinex","ETHUSD",1743897563234,24.98538009,1807.8,1807.5,0.17306449]
["bitfinex","ETHUSD",1743897563433,3.8724,1807.7,1807.5,0.17306449]
["bitfinex","ETHUSD",1743897563814,3.8724,1807.7,1807.6,0.17306449]
["bitfinex","ETHUSD",1743897564213,15.83908009,1807.8,1807.6,0.17306449]
["bitfinex","ETHUSD",1743897564407,15.07078009,1807.8,1807.5,0.8253]
["bitfinex","ETHUSD",1743897564610,15.07078009,1807.8,1807.4,3.8729]
["bitfinex","ETHUSD",1743897564937,15.07078009,1807.8,1807.4,4.730035]
["bitfinex","ETHUSD",1743897565138,15.07078009,1807.8,1807.5,0.17306691]
["bitfinex","ETHUSD",1743897565431,15.07078009,1807.8,1807.6,0.17306691]
["bitfinex","ETHUSD",1743897565826,15.07078009,1807.8,1807.4,3.87283]
["bitfinex","ETHUSD",1743897566315,15.07078009,1807.8,1807.5,0.17306739]
["bitfinex","ETHUSD",1743897566841,6.35423681,1807.8,1807.6,0.17306739]
["bitfinex","ETHUSD",1743897567134,6.35423681,1807.8,1807.6,4.04548739]
["bitfinex","ETHUSD",1743897567344,6.35423681,1807.8,1807.7,0.17306739]
["bitfinex","ETHUSD",1743897568149,10.22633681,1807.8,1807.7,0.17306739]
["bitfinex","ETHUSD",1743897568711,10.22633681,1807.8,1807.4,3.87287]
["bitfinex","ETHUSD",1743897568923,10.22633681,1807.8,1807.5,0.17306227]
["bitfinex","ETHUSD",1743897569423,10.22633681,1807.8,1807.6,0.17306227]
["bitfinex","ETHUSD",1743897569635,15.07077009,1807.8,1807.6,0.17306227]
["bitfinex","ETHUSD",1743897569829,4.63002,1807.7,1807.6,0.17306227]
["bitfinex","ETHUSD",1743897570036,4.63002,1807.7,1807.3,4.69848]
["bitfinex","ETHUSD",1743897570210,8.5025,1807.7,1807.3,4.69848]
["bitfinex","ETHUSD",1743897570405,8.5025,1807.7,1807.4,0.17307605]
["bitfinex","ETHUSD",1743897570406,3.87254,1807.6,1807.4,0.17307605]
["bitfinex","ETHUSD",1743897570606,4.63002,1807.7,1807.4,0.17307605]
["bitfinex","ETHUSD",1743897570807,6.55867733,1807.7,1807.5,0.17307605]
["bitfinex","ETHUSD",1743897571137,4.84443328,1807.6,1807.5,0.17307605]
["bitfinex","ETHUSD",1743897571436,4.84443328,1807.6,1807.3,3.87318]
["bitfinex","ETHUSD",1743897571958,4.84443328,1807.6,1807.4,0.17307709]
["bitfinex","ETHUSD",1743897572657,4.84443328,1807.6,1807.5,0.17307709]
["bitfinex","ETHUSD",1743897573254,8.71696328,1807.6,1807.5,0.17307709]
["bitfinex","ETHUSD",1743897573554,10.24452734,1807.6,1807.5,0.17307709]
["bitfinex","ETHUSD",1743897575337,16.18452734,1807.6,1807.5,0.17307709]
["bitfinex","ETHUSD",1743897577883,14.65696328,1807.6,1807.5,0.17307709]
["bitfinex","ETHUSD",1743897579257,10.78443328,1807.6,1807.5,0.17307709]
["bitfinex","ETHUSD",1743897580970,14.65696328,1807.6,1807.5,0.17307709]
["bitfinex","ETHUSD",1743897585178,4.63002,1807.7,1807.5,0.17307709]
["bitfinex","ETHUSD",1743897585179,0.7577,1807.7,1807.5,0.17307709]
["bitfinex","ETHUSD",1743897585552,0.7577,1807.7,1807.1,0.9253]
["bitfinex","ETHUSD",1743897585953,0.7577,1807.7,1807.2,0.1730865]
["bitfinex","ETHUSD",1743897586483,0.7577,1807.7,1807.3,0.1730865]
["bitfinex","ETHUSD",1743897587060,0.7577,1807.7,1807.4,0.1730865]
["bitfinex","ETHUSD",1743897587703,0.7577,1807.7,1807.2,1.2]
["bitfinex","ETHUSD",1743897588007,0.7577,1807.7,1807.1,0.9253]
["bitfinex","ETHUSD",1743897588191,0.7577,1807.7,1807.2,0.17308157]
["bitfinex","ETHUSD",1743897588599,0.7577,1807.7,1807.3,0.17308157]
["bitfinex","ETHUSD",1743897589286,0.7577,1807.7,1807.4,0.17308157]
["bitfinex","ETHUSD",1743897589802,0.7577,1807.7,1807.1,0.9253]
["bitfinex","ETHUSD",1743897590667,0.7577,1807.7,1807.2,0.17308708]
["bitfinex","ETHUSD",1743897591176,0.7577,1807.7,1807.3,0.17308708]
["bitfinex","ETHUSD",1743897591664,0.7577,1807.7,1807.4,0.17308708]
["bitfinex","ETHUSD",1743897592104,0.7577,1807.7,1807.1,0.9253]
["bitfinex","ETHUSD",1743897592504,0.7577,1807.7,1807.2,0.17308587]
["bitfinex","ETHUSD",1743897592706,0.81909429,1807.7,1807.2,0.17308587]
["bitfinex","ETHUSD",1743897592898,0.7683,1807.6,1807.1,0.1]